05/10/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000058 1589122813.30 151.7608 60.0044 32.0000 1.9663 1.9678 417.6976 418.0797 0.0574 -1.0000 -1.0000 0000258 1589122813.40 151.7608 60.0044 32.0000 1.9656 1.9671 417.3879 417.7698 0.0574 -1.0000 -1.0000 0000328 1589122813.50 151.7608 60.0044 32.0000 1.9660 1.9675 417.8284 418.2106 0.0574 -1.0000 -1.0000 0000398 1589122813.60 151.3010 60.0044 32.0000 1.9654 1.9669 417.9505 418.3331 0.0574 -1.0000 -1.0000 0000458 1589122813.70 151.3010 60.0044 32.0000 1.9663 1.9678 417.6522 418.0350 0.0575 -1.0000 -1.0000 0000528 1589122813.80 151.3010 60.0044 32.0000 1.9658 1.9673 417.4330 417.8152 0.0574 -1.0000 -1.0000 0000588 1589122813.90 151.3010 60.0044 32.0000 1.9647 1.9661 418.0464 418.4292 0.0575 -1.0000 -1.0000 0000988 1589122814.00 151.3010 60.0044 32.0000 1.9645 1.9660 418.0876 418.4707 0.0575 -1.0000 -1.0000 0001047 1589122814.10 151.3010 60.0044 32.0000 1.9659 1.9673 417.7216 418.1042 0.0575 -1.0000 -1.0000 0001107 1589122814.20 151.6160 60.0044 32.0000 1.9670 1.9685 417.5009 417.8842 0.0576 -1.0000 -1.0000 0001177 1589122814.30 151.6160 60.0044 32.0000 1.9653 1.9668 417.9782 418.3618 0.0575 -1.0000 -1.0000 0001247 1589122814.40 151.6160 60.0044 32.0000 1.9669 1.9684 418.0276 418.4108 0.0575 -1.0000 -1.0000 0001307 1589122814.50 151.6160 60.0044 32.0000 1.9672 1.9687 417.6446 418.0265 0.0574 -1.0000 -1.0000 0001387 1589122814.60 151.6160 60.0044 32.0000 1.9653 1.9668 417.6607 418.0434 0.0575 -1.0000 -1.0000 0001447 1589122814.70 151.3822 60.0047 32.0000 1.9633 1.9648 417.9974 418.3802 0.0575 -1.0000 -1.0000 0001537 1589122814.80 151.3722 60.0047 32.0000 1.9642 1.9657 417.9108 418.2938 0.0575 -1.0000 -1.0000 0001617 1589122814.90 151.3722 60.0047 32.0000 1.9647 1.9662 417.6972 418.0801 0.0575 -1.0000 -1.0000 0002057 1589122815.00 151.3722 60.0047 32.0000 1.9647 1.9662 417.6731 418.0560 0.0575 -1.0000 -1.0000 0002117 1589122815.10 151.3722 60.0047 32.0000 1.9641 1.9656 417.8557 418.2387 0.0575 -1.0000 -1.0000 0002197 1589122815.20 151.3722 60.0047 32.0000 1.9642 1.9657 418.1123 418.4950 0.0573 -1.0000 -1.0000 0002257 1589122815.30 151.5000 60.0047 32.0000 1.9656 1.9671 417.7971 418.1795 0.0574 -1.0000 -1.0000 0002317 1589122815.40 151.5000 60.0047 32.0000 1.9681 1.9696 417.5461 417.9268 0.0572 -1.0000 -1.0000 0002656 1589122815.50 151.5000 60.0047 32.0000 1.9655 1.9670 417.6183 417.9987 0.0572 -1.0000 -1.0000 0002716 1589122815.60 151.5000 60.0047 32.0000 1.9641 1.9656 417.8537 418.2353 0.0574 -1.0000 -1.0000 0002787 1589122815.70 151.5000 60.0047 32.0000 1.9632 1.9647 417.8076 418.1902 0.0574 -1.0000 -1.0000 0002856 1589122815.80 151.4862 60.0047 32.0000 1.9655 1.9670 417.7559 418.1384 0.0574 -1.0000 -1.0000 0002916 1589122815.90 151.4612 60.0047 32.0000 1.9674 1.9689 417.4462 417.8271 0.0572 -1.0000 -1.0000 0002986 1589122816.00 151.4612 60.0047 32.0000 1.9665 1.9680 417.6929 418.0753 0.0575 -1.0000 -1.0000 0003056 1589122816.10 151.4612 60.0047 32.0000 1.9667 1.9682 417.9386 418.3213 0.0575 -1.0000 -1.0000 0003116 1589122816.20 151.4612 60.0047 32.0000 1.9672 1.9687 417.5295 417.9122 0.0575 -1.0000 -1.0000 0003196 1589122816.30 151.4612 60.0047 32.0000 1.9664 1.9679 417.4212 417.8035 0.0574 -1.0000 -1.0000 0003256 1589122816.40 151.5655 60.0047 32.0000 1.9656 1.9671 418.0668 418.4497 0.0575 -1.0000 -1.0000 0003476 1589122816.50 151.5655 60.0047 32.0000 1.9665 1.9680 418.0662 418.4488 0.0574 -1.0000 -1.0000 0003556 1589122816.60 151.5655 60.0047 32.0000 1.9659 1.9674 417.7504 418.1322 0.0574 -1.0000 -1.0000 0003616 1589122816.70 151.5655 60.0047 32.0000 1.9683 1.9698 417.4774 417.8598 0.0575 -1.0000 -1.0000 0003676 1589122816.80 151.5655 60.0047 32.0000 1.9650 1.9665 417.9100 418.2931 0.0575 -1.0000 -1.0000 0003746 1589122816.90 151.5655 60.0047 32.0000 1.9642 1.9656 418.0226 418.4057 0.0575 -1.0000 -1.0000 0004036 1589122817.00 151.7321 60.0047 32.0000 1.9680 1.9695 417.8533 418.2350 0.0573 -1.0000 -1.0000 0004106 1589122817.10 151.7321 60.0047 32.0000 1.9672 1.9686 417.5404 417.9221 0.0574 -1.0000 -1.0000 0004176 1589122817.20 151.7321 60.0047 32.0000 1.9660 1.9675 417.9294 418.3119 0.0575 -1.0000 -1.0000 0004236 1589122817.30 151.7321 60.0047 32.0000 1.9645 1.9660 418.0327 418.4154 0.0574 -1.0000 -1.0000 0004296 1589122817.40 151.7321 60.0047 32.0000 1.9670 1.9685 417.9864 418.3685 0.0574 -1.0000 -1.0000 0005115 1589122817.50 151.7321 60.0047 32.0000 1.9673 1.9688 417.5070 417.8892 0.0575 -1.0000 -1.0000 0005175 1589122817.60 151.7321 60.0047 32.0000 1.9638 1.9653 417.9606 418.3438 0.0575 -1.0000 -1.0000 0005235 1589122817.70 151.4671 60.0047 32.0000 1.9653 1.9668 418.1567 418.5391 0.0574 -1.0000 -1.0000 0005315 1589122817.80 151.4671 60.0047 32.0000 1.9670 1.9685 417.6799 418.0616 0.0573 -1.0000 -1.0000 0005375 1589122817.90 151.4671 60.0047 32.0000 1.9664 1.9679 417.6700 418.0523 0.0575 -1.0000 -1.0000 0005445 1589122818.00 151.4671 60.0047 32.0000 1.9648 1.9662 417.9954 418.3788 0.0575 -1.0000 -1.0000 0005505 1589122818.10 151.4671 60.0047 32.0000 1.9652 1.9666 418.0790 418.4612 0.0573 -1.0000 -1.0000 0005575 1589122818.20 151.4720 60.0047 32.0000 1.9665 1.9680 417.6463 418.0288 0.0575 -1.0000 -1.0000 0005645 1589122818.30 151.7476 60.0047 32.0000 1.9666 1.9681 418.0105 418.3937 0.0575 -1.0000 -1.0000 0005705 1589122818.40 151.7476 60.0047 32.0000 1.9659 1.9673 417.9896 418.3726 0.0575 -1.0000 -1.0000 0005775 1589122818.50 151.7476 60.0047 32.0000 1.9663 1.9677 417.7781 418.1603 0.0574 -1.0000 -1.0000 0005855 1589122818.60 151.7476 60.0047 32.0000 1.9664 1.9679 417.4423 417.8250 0.0575 -1.0000 -1.0000 0005915 1589122818.70 151.7476 60.0047 32.0000 1.9652 1.9667 417.8253 418.2084 0.0576 -1.0000 -1.0000 0005975 1589122818.80 151.4376 60.0047 32.0000 1.9657 1.9672 417.9211 418.3040 0.0574 -1.0000 -1.0000 0006045 1589122818.90 151.4376 60.0047 32.0000 1.9669 1.9683 417.5577 417.9389 0.0574 -1.0000 -1.0000 0006115 1589122819.00 151.4376 60.0047 32.0000 1.9655 1.9670 417.6453 418.0281 0.0575 -1.0000 -1.0000 0006175 1589122819.10 151.4376 60.0047 32.0000 1.9635 1.9650 418.0179 418.4011 0.0576 -1.0000 -1.0000 0006245 1589122819.20 151.4376 60.0047 32.0000 1.9663 1.9678 417.9614 418.3444 0.0575 -1.0000 -1.0000 0006315 1589122819.30 151.4376 60.0047 32.0000 1.9671 1.9685 417.5638 417.9462 0.0573 -1.0000 -1.0000 0006375 1589122819.40 151.4376 60.0047 32.0000 1.9655 1.9670 417.7633 418.1456 0.0575 -1.0000 -1.0000 0006444 1589122819.50 151.4376 60.0047 32.0000 1.9643 1.9658 417.7287 418.1107 0.0574 -1.0000 -1.0000 0006514 1589122819.60 151.4376 60.0047 32.0000 1.9651 1.9666 417.4904 417.8728 0.0576 -1.0000 -1.0000 0006575 1589122819.70 151.4376 60.0047 32.0000 1.9662 1.9677 417.4476 417.8299 0.0574 -1.0000 -1.0000 0006644 1589122819.80 151.4376 60.0047 32.0000 1.9650 1.9665 417.9968 418.3801 0.0575 -1.0000 -1.0000 0006704 1589122819.90 151.4595 60.0037 32.0000 1.9647 1.9661 418.1283 418.5109 0.0574 -1.0000 -1.0000 0006784 1589122820.00 151.4595 60.0037 32.0000 1.9662 1.9677 417.9336 418.3175 0.0576 -1.0000 -1.0000 0006974 1589122820.10 151.4595 60.0037 32.0000 1.9660 1.9675 417.6197 418.0017 0.0573 -1.0000 -1.0000 0007034 1589122820.20 151.4595 60.0037 32.0000 1.9647 1.9662 417.9211 418.3028 0.0574 -1.0000 -1.0000 0007114 1589122820.30 151.4595 60.0037 32.0000 1.9639 1.9654 418.0009 418.3828 0.0573 -1.0000 -1.0000 0007174 1589122820.40 151.4595 60.0037 32.0000 1.9644 1.9659 417.8823 418.2641 0.0573 -1.0000 -1.0000 0007234 1589122820.50 151.4751 60.0037 32.0000 1.9653 1.9668 417.4970 417.8789 0.0574 -1.0000 -1.0000 0007474 1589122820.60 151.7092 60.0037 32.0000 1.9653 1.9668 417.7123 418.0953 0.0574 -1.0000 -1.0000 0007544 1589122820.70 151.7092 60.0037 32.0000 1.9636 1.9651 418.0465 418.4284 0.0574 -1.0000 -1.0000 0007604 1589122820.80 151.7092 60.0037 32.0000 1.9654 1.9669 417.8777 418.2608 0.0574 -1.0000 -1.0000 0007674 1589122820.90 151.7092 60.0037 32.0000 1.9669 1.9684 417.4441 417.8273 0.0575 -1.0000 -1.0000 0007734 1589122821.00 151.7092 60.0037 32.0000 1.9673 1.9688 417.8405 418.2232 0.0575 -1.0000 -1.0000 0007804 1589122821.10 151.6433 60.0037 32.0000 1.9653 1.9667 418.0604 418.4445 0.0576 -1.0000 -1.0000 0007874 1589122821.20 151.6433 60.0037 32.0000 1.9682 1.9697 417.7212 418.1044 0.0575 -1.0000 -1.0000 0007934 1589122821.30 151.6433 60.0037 32.0000 1.9670 1.9685 417.6820 418.0645 0.0575 -1.0000 -1.0000 0007994 1589122821.40 151.6433 60.0037 32.0000 1.9649 1.9664 418.0591 418.4423 0.0575 -1.0000 -1.0000 0008074 1589122821.50 151.6433 60.0037 32.0000 1.9666 1.9681 417.9358 418.3187 0.0575 -1.0000 -1.0000 0008543 1589122821.60 151.6433 60.0037 32.0000 1.9670 1.9685 417.7602 418.1424 0.0573 -1.0000 -1.0000 0008603 1589122821.70 151.4924 60.0037 32.0000 1.9642 1.9656 417.9569 418.3394 0.0575 -1.0000 -1.0000 0008673 1589122821.80 151.4924 60.0037 32.0000 1.9646 1.9661 417.9452 418.3295 0.0577 -1.0000 -1.0000 0008743 1589122821.90 151.4924 60.0037 32.0000 1.9668 1.9683 417.5167 417.8992 0.0574 -1.0000 -1.0000 0008813 1589122822.00 151.4924 60.0037 32.0000 1.9657 1.9672 417.7552 418.1378 0.0575 -1.0000 -1.0000 0008883 1589122822.10 151.4924 60.0037 32.0000 1.9658 1.9673 418.0752 418.4576 0.0574 -1.0000 -1.0000 0008943 1589122822.20 151.5284 60.0037 32.0000 1.9657 1.9672 417.7838 418.1674 0.0577 -1.0000 -1.0000 0009013 1589122822.30 151.5284 60.0037 32.0000 1.9671 1.9686 417.5438 417.9263 0.0574 -1.0000 -1.0000 0009113 1589122822.40 151.5284 60.0037 32.0000 1.9633 1.9647 417.9498 418.3318 0.0574 -1.0000 -1.0000 0009173 1589122822.50 151.5284 60.0037 32.0000 1.9654 1.9669 418.0743 418.4573 0.0575 -1.0000 -1.0000 0009253 1589122822.60 151.5284 60.0037 32.0000 1.9662 1.9677 417.8201 418.2015 0.0573 -1.0000 -1.0000 0009313 1589122822.70 151.5462 60.0037 32.0000 1.9651 1.9666 417.8329 418.2152 0.0573 -1.0000 -1.0000 0009373 1589122822.80 151.6117 60.0037 32.0000 1.9662 1.9677 417.9837 418.3655 0.0573 -1.0000 -1.0000 0009453 1589122822.90 151.6117 60.0037 32.0000 1.9651 1.9666 418.2399 418.6217 0.0573 -1.0000 -1.0000 0009513 1589122823.00 151.6117 60.0037 32.0000 1.9644 1.9659 417.7433 418.1250 0.0573 -1.0000 -1.0000 0009573 1589122823.10 151.6117 60.0037 32.0000 1.9664 1.9679 417.3369 417.7188 0.0574 -1.0000 -1.0000 0010552 1589122823.20 151.6117 60.0037 32.0000 1.9659 1.9674 417.6779 418.0594 0.0573 -1.0000 -1.0000 0010612 1589122823.30 151.5149 60.0037 32.0000 1.9646 1.9661 418.0792 418.4626 0.0576 -1.0000 -1.0000 0010672 1589122823.40 151.5149 60.0037 32.0000 1.9652 1.9667 418.0087 418.3910 0.0574 -1.0000 -1.0000 0010752 1589122823.50 151.5149 60.0037 32.0000 1.9668 1.9683 417.6546 418.0374 0.0575 -1.0000 -1.0000 0010812 1589122823.60 151.5149 60.0037 32.0000 1.9665 1.9680 417.4613 417.8424 0.0572 -1.0000 -1.0000 0010872 1589122823.70 151.5149 60.0037 32.0000 1.9657 1.9672 418.0562 418.4397 0.0575 -1.0000 -1.0000 0010942 1589122823.80 151.5149 60.0037 32.0000 1.9630 1.9645 417.8574 418.2401 0.0574 -1.0000 -1.0000 0011012 1589122823.90 151.5149 60.0037 32.0000 1.9660 1.9674 417.4042 417.7866 0.0575 -1.0000 -1.0000 0011092 1589122824.00 151.6023 60.0037 32.0000 1.9660 1.9674 417.6480 418.0313 0.0575 -1.0000 -1.0000 0011152 1589122824.10 151.6023 60.0037 32.0000 1.9640 1.9655 417.9611 418.3435 0.0574 -1.0000 -1.0000 0011246 1589122824.20 151.6023 60.0037 32.0000 1.9664 1.9679 417.9333 418.3162 0.0575 -1.0000 -1.0000 0011315 1589122824.30 151.6023 60.0037 32.0000 1.9667 1.9682 417.4785 417.8602 0.0574 -1.0000 -1.0000 0011386 1589122824.40 151.6023 60.0037 32.0000 1.9654 1.9669 417.7434 418.1267 0.0576 -1.0000 -1.0000 0011486 1589122824.50 151.7558 60.0037 32.0000 1.9654 1.9669 418.0636 418.4457 0.0573 -1.0000 -1.0000 0011555 1589122824.60 151.7558 60.0037 32.0000 1.9668 1.9682 417.6532 418.0352 0.0574 -1.0000 -1.0000 0011615 1589122824.70 151.7558 60.0037 32.0000 1.9668 1.9683 417.5726 417.9553 0.0575 -1.0000 -1.0000 0011675 1589122824.80 151.7558 60.0037 32.0000 1.9634 1.9649 417.9417 418.3244 0.0574 -1.0000 -1.0000 0011755 1589122824.90 151.7558 60.0037 32.0000 1.9638 1.9653 417.7127 418.0947 0.0573 -1.0000 -1.0000 0011815 1589122825.00 151.7558 60.0037 32.0000 1.9663 1.9678 417.3916 417.7733 0.0574 -1.0000 -1.0000 0011875 1589122825.10 151.2236 60.0044 32.0000 1.9662 1.9677 417.7538 418.1359 0.0574 -1.0000 -1.0000 0011985 1589122825.20 151.2236 60.0044 32.0000 1.9631 1.9646 417.9365 418.3189 0.0574 -1.0000 -1.0000 0012055 1589122825.30 151.2236 60.0044 32.0000 1.9637 1.9651 417.9138 418.2964 0.0575 -1.0000 -1.0000 0012115 1589122825.40 151.2236 60.0044 32.0000 1.9649 1.9663 417.6923 418.0756 0.0576 -1.0000 -1.0000 0012185 1589122825.50 151.2236 60.0044 32.0000 1.9653 1.9668 417.4702 417.8529 0.0575 -1.0000 -1.0000 0012245 1589122825.60 151.6343 60.0044 32.0000 1.9655 1.9670 417.4243 417.8061 0.0575 -1.0000 -1.0000 0012845 1589122825.70 151.6343 60.0044 32.0000 1.9647 1.9662 418.0469 418.4301 0.0574 -1.0000 -1.0000 0012925 1589122825.80 151.6343 60.0044 32.0000 1.9649 1.9664 417.8601 418.2438 0.0576 -1.0000 -1.0000 0012985 1589122825.90 151.6343 60.0044 32.0000 1.9678 1.9693 417.6173 418.0003 0.0576 -1.0000 -1.0000 0013055 1589122826.00 151.6343 60.0044 32.0000 1.9647 1.9662 417.8424 418.2256 0.0575 -1.0000 -1.0000 0013115 1589122826.10 151.6343 60.0044 32.0000 1.9637 1.9652 417.9667 418.3498 0.0575 -1.0000 -1.0000 0013184 1589122826.20 151.5219 60.0044 32.0000 1.9670 1.9685 417.7658 418.1480 0.0574 -1.0000 -1.0000 0013254 1589122826.30 151.5219 60.0044 32.0000 1.9661 1.9676 417.3374 417.7191 0.0573 -1.0000 -1.0000 0013315 1589122826.40 151.5219 60.0044 32.0000 1.9648 1.9663 417.8870 418.2687 0.0574 -1.0000 -1.0000 0013385 1589122826.50 151.5219 60.0044 32.0000 1.9631 1.9646 417.9303 418.3135 0.0575 -1.0000 -1.0000 0013454 1589122826.60 151.5219 60.0044 32.0000 1.9640 1.9655 417.7925 418.1758 0.0576 -1.0000 -1.0000 0013514 1589122826.70 151.5095 60.0044 32.0000 1.9661 1.9676 417.3388 417.7208 0.0574 -1.0000 -1.0000 0013574 1589122826.80 151.3491 60.0044 32.0000 1.9644 1.9659 417.6837 418.0660 0.0575 -1.0000 -1.0000 0013654 1589122826.90 151.3491 60.0044 32.0000 1.9637 1.9652 418.0607 418.4432 0.0573 -1.0000 -1.0000 0013714 1589122827.00 151.3491 60.0044 32.0000 1.9647 1.9662 417.9241 418.3067 0.0575 -1.0000 -1.0000 0013774 1589122827.10 151.3491 60.0044 32.0000 1.9665 1.9680 417.9091 418.2922 0.0574 -1.0000 -1.0000 0013854 1589122827.20 151.3491 60.0044 32.0000 1.9670 1.9685 418.0614 418.4440 0.0574 -1.0000 -1.0000 0014044 1589122827.30 151.6679 60.0044 32.0000 1.9669 1.9684 418.1067 418.4893 0.0575 -1.0000 -1.0000 0014104 1589122827.40 151.6679 60.0044 32.0000 1.9664 1.9679 417.5714 417.9541 0.0575 -1.0000 -1.0000 0014184 1589122827.50 151.6679 60.0044 32.0000 1.9656 1.9671 417.7839 418.1665 0.0575 -1.0000 -1.0000 0014254 1589122827.60 151.6679 60.0044 32.0000 1.9632 1.9647 417.9670 418.3504 0.0575 -1.0000 -1.0000 0014314 1589122827.70 151.6679 60.0044 32.0000 1.9645 1.9660 417.6460 418.0285 0.0575 -1.0000 -1.0000 0014504 1589122827.80 151.6250 60.0044 32.0000 1.9670 1.9684 417.4041 417.7860 0.0574 -1.0000 -1.0000 0014564 1589122827.90 151.4715 60.0044 32.0000 1.9653 1.9667 417.8434 418.2261 0.0574 -1.0000 -1.0000 0014634 1589122828.00 151.4715 60.0044 32.0000 1.9646 1.9661 418.0342 418.4173 0.0576 -1.0000 -1.0000 0014704 1589122828.10 151.4715 60.0044 32.0000 1.9639 1.9654 418.0875 418.4678 0.0572 -1.0000 -1.0000 0014774 1589122828.20 151.4715 60.0044 32.0000 1.9654 1.9669 417.8671 418.2491 0.0574 -1.0000 -1.0000 0015004 1589122828.30 151.4715 60.0044 32.0000 1.9648 1.9662 417.6354 418.0177 0.0575 -1.0000 -1.0000 0015064 1589122828.40 151.4487 60.0044 32.0000 1.9642 1.9657 418.0830 418.4656 0.0574 -1.0000 -1.0000 0015123 1589122828.50 151.4463 60.0044 32.0000 1.9647 1.9661 418.0480 418.4304 0.0574 -1.0000 -1.0000 0015204 1589122828.60 151.4463 60.0044 32.0000 1.9665 1.9680 417.6791 418.0621 0.0576 -1.0000 -1.0000 0015264 1589122828.70 151.4463 60.0044 32.0000 1.9657 1.9672 417.5367 417.9197 0.0575 -1.0000 -1.0000 0016003 1589122828.80 151.4463 60.0044 32.0000 1.9622 1.9637 417.7579 418.1402 0.0574 -1.0000 -1.0000 0016073 1589122828.90 151.4463 60.0044 32.0000 1.9650 1.9665 418.0209 418.4041 0.0575 -1.0000 -1.0000 0016133 1589122829.00 151.5151 60.0044 32.0000 1.9663 1.9678 417.6785 418.0608 0.0574 -1.0000 -1.0000 0016243 1589122829.10 151.5151 60.0044 32.0000 1.9663 1.9677 417.6372 418.0189 0.0573 -1.0000 -1.0000 0016313 1589122829.20 151.5151 60.0044 32.0000 1.9652 1.9667 418.0177 418.3997 0.0573 -1.0000 -1.0000 0016543 1589122829.30 151.5151 60.0044 32.0000 1.9658 1.9673 417.8586 418.2407 0.0574 -1.0000 -1.0000 0016613 1589122829.40 151.5151 60.0044 32.0000 1.9648 1.9663 417.7345 418.1169 0.0574 -1.0000 -1.0000 0016683 1589122829.50 151.4770 60.0044 32.0000 1.9649 1.9663 418.0990 418.4821 0.0575 -1.0000 -1.0000 0016763 1589122829.60 151.4467 60.0044 32.0000 1.9655 1.9670 417.9479 418.3305 0.0574 -1.0000 -1.0000 0016833 1589122829.70 151.4467 60.0044 32.0000 1.9671 1.9686 417.5695 417.9516 0.0574 -1.0000 -1.0000 0016903 1589122829.80 151.4467 60.0044 32.0000 1.9655 1.9670 417.6237 418.0065 0.0574 -1.0000 -1.0000 0016972 1589122829.90 151.4467 60.0044 32.0000 1.9629 1.9644 417.8271 418.2091 0.0574 -1.0000 -1.0000 0017042 1589122830.00 151.4467 60.0044 32.0000 1.9653 1.9668 417.9475 418.3301 0.0574 -1.0000 -1.0000 0017122 1589122830.10 151.2863 60.0045 32.0000 1.9657 1.9672 417.4483 417.8286 0.0572 -1.0000 -1.0000 0017193 1589122830.20 151.2863 60.0045 32.0000 1.9675 1.9690 417.5300 417.9111 0.0572 -1.0000 -1.0000 0017263 1589122830.30 151.2863 60.0045 32.0000 1.9650 1.9665 418.0719 418.4541 0.0574 -1.0000 -1.0000 0017332 1589122830.40 151.2863 60.0045 32.0000 1.9648 1.9663 417.8904 418.2738 0.0575 -1.0000 -1.0000 0017392 1589122830.50 151.2863 60.0045 32.0000 1.9656 1.9671 417.3456 417.7279 0.0575 -1.0000 -1.0000 0017472 1589122830.60 151.2863 60.0045 32.0000 1.9664 1.9679 417.5831 417.9650 0.0573 -1.0000 -1.0000 0017532 1589122830.70 151.7241 60.0045 32.0000 1.9646 1.9660 417.9450 418.3258 0.0572 -1.0000 -1.0000 0017592 1589122830.80 151.7471 60.0045 32.0000 1.9662 1.9676 417.8871 418.2685 0.0573 -1.0000 -1.0000 0017662 1589122830.90 151.7471 60.0045 32.0000 1.9669 1.9683 417.7463 418.1299 0.0576 -1.0000 -1.0000 0017722 1589122831.00 151.7471 60.0045 32.0000 1.9659 1.9674 417.5639 417.9469 0.0576 -1.0000 -1.0000 0017792 1589122831.10 151.7471 60.0045 32.0000 1.9643 1.9658 418.0088 418.3922 0.0575 -1.0000 -1.0000 0017862 1589122831.20 151.7471 60.0045 32.0000 1.9644 1.9659 417.9809 418.3628 0.0574 -1.0000 -1.0000 0017992 1589122831.30 151.7471 60.0045 32.0000 1.9661 1.9676 417.7161 418.0983 0.0574 -1.0000 -1.0000 0018062 1589122831.40 151.6167 60.0045 32.0000 1.9649 1.9664 417.3264 417.7078 0.0573 -1.0000 -1.0000 0018132 1589122831.50 151.6167 60.0045 32.0000 1.9650 1.9665 417.5056 417.8866 0.0573 -1.0000 -1.0000 0018192 1589122831.60 151.6167 60.0045 32.0000 1.9636 1.9651 417.9228 418.3048 0.0573 -1.0000 -1.0000 0018252 1589122831.70 151.6167 60.0045 32.0000 1.9664 1.9678 417.9225 418.3047 0.0574 -1.0000 -1.0000 0018332 1589122831.80 151.6167 60.0045 32.0000 1.9668 1.9683 417.4330 417.8142 0.0573 -1.0000 -1.0000 0018502 1589122831.90 151.6167 60.0045 32.0000 1.9656 1.9670 417.8399 418.2210 0.0572 -1.0000 -1.0000 0018582 1589122832.00 151.3645 60.0045 32.0000 1.9625 1.9640 418.0308 418.4129 0.0573 -1.0000 -1.0000 0018642 1589122832.10 151.3645 60.0045 32.0000 1.9638 1.9652 417.9438 418.3256 0.0573 -1.0000 -1.0000 0018702 1589122832.20 151.3645 60.0045 32.0000 1.9662 1.9677 417.5130 417.8957 0.0575 -1.0000 -1.0000 0018772 1589122832.30 151.3645 60.0045 32.0000 1.9653 1.9668 417.5825 417.9642 0.0573 -1.0000 -1.0000 0019821 1589122832.40 151.3645 60.0045 32.0000 1.9637 1.9652 417.8404 418.2225 0.0574 -1.0000 -1.0000 0019881 1589122832.50 151.4847 60.0045 32.0000 1.9642 1.9657 418.0199 418.4027 0.0575 -1.0000 -1.0000 0019961 1589122832.60 151.4981 60.0045 32.0000 1.9653 1.9668 417.7939 418.1765 0.0574 -1.0000 -1.0000 0020091 1589122832.70 151.4981 60.0045 32.0000 1.9648 1.9663 417.7291 418.1106 0.0573 -1.0000 -1.0000 0020151 1589122832.80 151.4981 60.0045 32.0000 1.9652 1.9667 418.0790 418.4612 0.0574 -1.0000 -1.0000 0020221 1589122832.90 151.4981 60.0045 32.0000 1.9663 1.9678 417.9075 418.2900 0.0575 -1.0000 -1.0000 0020291 1589122833.00 151.4981 60.0045 32.0000 1.9658 1.9672 417.4742 417.8569 0.0575 -1.0000 -1.0000 0020351 1589122833.10 151.4071 60.0045 32.0000 1.9660 1.9675 417.7149 418.0971 0.0574 -1.0000 -1.0000 0020431 1589122833.20 151.4071 60.0045 32.0000 1.9641 1.9656 417.8657 418.2484 0.0576 -1.0000 -1.0000 0020491 1589122833.30 151.4071 60.0045 32.0000 1.9651 1.9666 417.8275 418.2104 0.0575 -1.0000 -1.0000 0020551 1589122833.40 151.4071 60.0045 32.0000 1.9677 1.9692 417.4574 417.8409 0.0576 -1.0000 -1.0000 0020621 1589122833.50 151.4071 60.0045 32.0000 1.9661 1.9676 417.6353 418.0170 0.0573 -1.0000 -1.0000 0020691 1589122833.60 151.5592 60.0045 32.0000 1.9645 1.9659 417.9674 418.3493 0.0574 -1.0000 -1.0000 0020750 1589122833.70 151.5592 60.0045 32.0000 1.9636 1.9651 417.8291 418.2117 0.0574 -1.0000 -1.0000 0020820 1589122833.80 151.5592 60.0045 32.0000 1.9668 1.9683 417.5415 417.9228 0.0573 -1.0000 -1.0000 0020891 1589122833.90 151.5592 60.0045 32.0000 1.9651 1.9666 417.9356 418.3185 0.0575 -1.0000 -1.0000 0020971 1589122834.00 151.5592 60.0045 32.0000 1.9657 1.9672 418.0844 418.4669 0.0574 -1.0000 -1.0000 0021030 1589122834.10 151.5592 60.0045 32.0000 1.9671 1.9686 417.5648 417.9465 0.0573 -1.0000 -1.0000 0021090 1589122834.20 151.5592 60.0045 32.0000 1.9648 1.9663 418.1889 418.5710 0.0574 -1.0000 -1.0000 0021170 1589122834.30 151.5592 60.0045 32.0000 1.9650 1.9665 418.0012 418.3838 0.0573 -1.0000 -1.0000 0021230 1589122834.40 151.5592 60.0045 32.0000 1.9663 1.9677 417.6794 418.0601 0.0572 -1.0000 -1.0000 0021290 1589122834.50 151.5592 60.0045 32.0000 1.9656 1.9671 417.6022 417.9847 0.0575 -1.0000 -1.0000 0021360 1589122834.60 151.5592 60.0045 32.0000 1.9660 1.9675 418.1042 418.4863 0.0573 -1.0000 -1.0000 0021430 1589122834.70 151.6834 60.0028 32.0000 1.9646 1.9661 418.1656 418.5473 0.0573 -1.0000 -1.0000 0021490 1589122834.80 151.6834 60.0028 32.0000 1.9649 1.9663 417.9114 418.2930 0.0573 -1.0000 -1.0000 0021570 1589122834.90 151.6834 60.0028 32.0000 1.9656 1.9671 417.5911 417.9729 0.0574 -1.0000 -1.0000 0021640 1589122835.00 151.6834 60.0028 32.0000 1.9657 1.9672 417.8666 418.2487 0.0574 -1.0000 -1.0000 0021700 1589122835.10 151.6834 60.0028 32.0000 1.9654 1.9669 417.9989 418.3799 0.0572 -1.0000 -1.0000 0021770 1589122835.20 151.6834 60.0028 32.0000 1.9676 1.9690 417.7183 418.0993 0.0573 -1.0000 -1.0000 0021830 1589122835.30 151.5216 60.0028 32.0000 1.9675 1.9690 417.7374 418.1188 0.0573 -1.0000 -1.0000 0021900 1589122835.40 151.5216 60.0028 32.0000 1.9657 1.9672 418.0643 418.4466 0.0574 -1.0000 -1.0000 0022340 1589122835.50 151.5216 60.0028 32.0000 1.9641 1.9656 417.7945 418.1768 0.0574 -1.0000 -1.0000 0022410 1589122835.60 151.5216 60.0028 32.0000 1.9653 1.9668 417.5535 417.9342 0.0572 -1.0000 -1.0000 0022470 1589122835.70 151.5216 60.0028 32.0000 1.9649 1.9664 417.9155 418.2975 0.0574 -1.0000 -1.0000 0022540 1589122835.80 151.7028 60.0028 32.0000 1.9638 1.9653 417.9181 418.2994 0.0571 -1.0000 -1.0000 0022609 1589122835.90 151.7189 60.0028 32.0000 1.9665 1.9680 417.8351 418.2175 0.0574 -1.0000 -1.0000 0022760 1589122836.00 151.7189 60.0028 32.0000 1.9671 1.9686 417.9080 418.2901 0.0573 -1.0000 -1.0000 0022819 1589122836.10 151.7189 60.0028 32.0000 1.9639 1.9654 418.0534 418.4361 0.0575 -1.0000 -1.0000 0022880 1589122836.20 151.7189 60.0028 32.0000 1.9651 1.9666 417.8715 418.2541 0.0575 -1.0000 -1.0000 0022949 1589122836.30 151.7134 60.0028 32.0000 1.9663 1.9678 417.5531 417.9355 0.0574 -1.0000 -1.0000 0023019 1589122836.40 151.3744 60.0028 32.0000 1.9661 1.9675 417.6841 418.0651 0.0572 -1.0000 -1.0000 0023339 1589122836.50 151.3744 60.0028 32.0000 1.9627 1.9642 417.9440 418.3270 0.0575 -1.0000 -1.0000 0023409 1589122836.60 151.3744 60.0028 32.0000 1.9638 1.9653 418.0050 418.3885 0.0576 -1.0000 -1.0000 0023469 1589122836.70 151.3744 60.0028 32.0000 1.9642 1.9656 417.6111 417.9927 0.0573 -1.0000 -1.0000 0023539 1589122836.80 151.3744 60.0028 32.0000 1.9654 1.9669 417.2357 417.6176 0.0575 -1.0000 -1.0000 0023609 1589122836.90 151.5114 60.0028 32.0000 1.9663 1.9678 417.5438 417.9268 0.0575 -1.0000 -1.0000 0023669 1589122837.00 151.5114 60.0028 32.0000 1.9645 1.9660 417.8019 418.1848 0.0575 -1.0000 -1.0000 0023809 1589122837.10 151.5114 60.0028 32.0000 1.9677 1.9692 417.5599 417.9420 0.0574 -1.0000 -1.0000 0023879 1589122837.20 151.5114 60.0028 32.0000 1.9643 1.9657 417.3782 417.7600 0.0574 -1.0000 -1.0000 0023939 1589122837.30 151.5114 60.0028 32.0000 1.9648 1.9663 417.8271 418.2085 0.0573 -1.0000 -1.0000 0024009 1589122837.40 151.5114 60.0028 32.0000 1.9665 1.9680 418.0469 418.4295 0.0574 -1.0000 -1.0000 0024079 1589122837.50 151.5617 60.0028 32.0000 1.9663 1.9677 417.7493 418.1318 0.0574 -1.0000 -1.0000 0024369 1589122837.60 151.5617 60.0028 32.0000 1.9678 1.9693 417.6068 417.9889 0.0574 -1.0000 -1.0000 0024429 1589122837.70 151.5617 60.0028 32.0000 1.9656 1.9671 417.6615 418.0432 0.0574 -1.0000 -1.0000 0024499 1589122837.80 151.5617 60.0028 32.0000 1.9636 1.9650 418.0789 418.4629 0.0576 -1.0000 -1.0000 0024568 1589122837.90 151.5617 60.0028 32.0000 1.9633 1.9648 417.9102 418.2920 0.0573 -1.0000 -1.0000 0024638 1589122838.00 151.6589 60.0028 32.0000 1.9661 1.9675 417.7928 418.1760 0.0575 -1.0000 -1.0000 0024818 1589122838.10 151.6589 60.0028 32.0000 1.9656 1.9670 417.5818 417.9634 0.0573 -1.0000 -1.0000 0024878 1589122838.20 151.6589 60.0028 32.0000 1.9637 1.9651 418.0689 418.4518 0.0576 -1.0000 -1.0000 0024948 1589122838.30 151.6589 60.0028 32.0000 1.9647 1.9662 417.9482 418.3303 0.0573 -1.0000 -1.0000 0025008 1589122838.40 151.6589 60.0028 32.0000 1.9654 1.9669 417.8967 418.2781 0.0573 -1.0000 -1.0000 0025078 1589122838.50 151.5151 60.0028 32.0000 1.9658 1.9673 417.6661 418.0480 0.0574 -1.0000 -1.0000 0025258 1589122838.60 151.2469 60.0028 32.0000 1.9643 1.9657 418.0389 418.4210 0.0574 -1.0000 -1.0000 0025318 1589122838.70 151.2469 60.0028 32.0000 1.9649 1.9663 417.9985 418.3814 0.0575 -1.0000 -1.0000 0025388 1589122838.80 151.2469 60.0028 32.0000 1.9661 1.9676 417.6120 417.9943 0.0574 -1.0000 -1.0000 0025468 1589122838.90 151.2469 60.0028 32.0000 1.9642 1.9657 417.9537 418.3360 0.0574 -1.0000 -1.0000 0025528 1589122839.00 151.2469 60.0028 32.0000 1.9650 1.9665 417.5325 417.9151 0.0575 -1.0000 -1.0000 0025758 1589122839.10 151.5728 60.0028 32.0000 1.9649 1.9664 417.6203 418.0013 0.0574 -1.0000 -1.0000 0025838 1589122839.20 151.5728 60.0028 32.0000 1.9643 1.9658 417.8458 418.2282 0.0574 -1.0000 -1.0000 0025898 1589122839.30 151.5728 60.0028 32.0000 1.9652 1.9667 417.7333 418.1147 0.0573 -1.0000 -1.0000 0025968 1589122839.40 151.5728 60.0028 32.0000 1.9655 1.9670 417.4309 417.8130 0.0574 -1.0000 -1.0000 0026038 1589122839.50 151.5728 60.0028 32.0000 1.9672 1.9686 417.7323 418.1146 0.0575 -1.0000 -1.0000 0026318 1589122839.60 151.6568 60.0028 32.0000 1.9668 1.9683 418.1142 418.4974 0.0574 -1.0000 -1.0000 0026378 1589122839.70 151.6776 60.0028 32.0000 1.9670 1.9684 417.4346 417.8156 0.0573 -1.0000 -1.0000 0026447 1589122839.80 151.6776 60.0028 32.0000 1.9673 1.9688 417.9442 418.3263 0.0574 -1.0000 -1.0000 0026517 1589122839.90 151.6776 60.0028 32.0000 1.9644 1.9659 418.2234 418.6062 0.0574 -1.0000 -1.0000 0026597 1589122840.00 151.6776 60.0028 32.0000 1.9667 1.9682 417.8968 418.2792 0.0574 -1.0000 -1.0000 0026777 1589122840.10 151.6776 60.0028 32.0000 1.9660 1.9674 417.8924 418.2740 0.0573 -1.0000 -1.0000 0026837 1589122840.20 151.6889 60.0041 32.0000 1.9652 1.9667 417.9315 418.3125 0.0572 -1.0000 -1.0000 0026907 1589122840.30 151.6889 60.0041 32.0000 1.9657 1.9671 418.1430 418.5250 0.0574 -1.0000 -1.0000 0026967 1589122840.40 151.6889 60.0041 32.0000 1.9658 1.9673 417.7464 418.1293 0.0575 -1.0000 -1.0000 0027037 1589122840.50 151.6889 60.0041 32.0000 1.9666 1.9681 417.6915 418.0751 0.0576 -1.0000 -1.0000 0027277 1589122840.60 151.6889 60.0041 32.0000 1.9649 1.9664 418.0525 418.4346 0.0573 -1.0000 -1.0000 0027337 1589122840.70 151.4642 60.0041 32.0000 1.9649 1.9663 418.0879 418.4710 0.0576 -1.0000 -1.0000 0027407 1589122840.80 151.4642 60.0041 32.0000 1.9676 1.9691 417.6244 418.0080 0.0575 -1.0000 -1.0000 0027477 1589122840.90 151.4642 60.0041 32.0000 1.9668 1.9683 417.5284 417.9097 0.0573 -1.0000 -1.0000 0027537 1589122841.00 151.4642 60.0041 32.0000 1.9648 1.9663 417.8133 418.1961 0.0575 -1.0000 -1.0000 0028576 1589122841.10 151.4642 60.0041 32.0000 1.9663 1.9677 418.0270 418.4081 0.0573 -1.0000 -1.0000 0028646 1589122841.20 151.4866 60.0041 32.0000 1.9642 1.9656 417.8247 418.2065 0.0573 -1.0000 -1.0000 0028716 1589122841.30 151.7600 60.0041 32.0000 1.9668 1.9683 417.5279 417.9091 0.0573 -1.0000 -1.0000 0028776 1589122841.40 151.7600 60.0041 32.0000 1.9664 1.9679 417.7261 418.1082 0.0573 -1.0000 -1.0000 0028856 1589122841.50 151.7600 60.0041 32.0000 1.9670 1.9685 417.9600 418.3413 0.0573 -1.0000 -1.0000 0028916 1589122841.60 151.7600 60.0041 32.0000 1.9668 1.9683 417.7568 418.1380 0.0572 -1.0000 -1.0000 0028976 1589122841.70 151.7600 60.0041 32.0000 1.9664 1.9678 417.5751 417.9563 0.0573 -1.0000 -1.0000 0029046 1589122841.80 151.7600 60.0041 32.0000 1.9645 1.9660 417.9121 418.2937 0.0573 -1.0000 -1.0000 0029116 1589122841.90 151.3681 60.0041 32.0000 1.9662 1.9677 418.1443 418.5266 0.0574 -1.0000 -1.0000 0029186 1589122842.00 151.3681 60.0041 32.0000 1.9677 1.9692 417.7429 418.1247 0.0574 -1.0000 -1.0000 0029246 1589122842.10 151.3681 60.0041 32.0000 1.9661 1.9676 417.4231 417.8049 0.0574 -1.0000 -1.0000 0029306 1589122842.20 151.3681 60.0041 32.0000 1.9646 1.9661 417.5180 417.9004 0.0575 -1.0000 -1.0000 0029386 1589122842.30 151.3681 60.0041 32.0000 1.9635 1.9650 417.9231 418.3058 0.0574 -1.0000 -1.0000 0029446 1589122842.40 151.3719 60.0041 32.0000 1.9664 1.9678 418.1276 418.5099 0.0574 -1.0000 -1.0000 0029506 1589122842.50 151.4098 60.0041 32.0000 1.9658 1.9673 417.7203 418.1019 0.0573 -1.0000 -1.0000 0029576 1589122842.60 151.4098 60.0041 32.0000 1.9667 1.9682 417.7215 418.1026 0.0572 -1.0000 -1.0000 0029756 1589122842.70 151.4098 60.0041 32.0000 1.9653 1.9668 417.9940 418.3761 0.0574 -1.0000 -1.0000 0029816 1589122842.80 151.4098 60.0041 32.0000 1.9657 1.9672 418.1196 418.5020 0.0574 -1.0000 -1.0000 0029896 1589122842.90 151.4098 60.0041 32.0000 1.9683 1.9697 417.8108 418.1935 0.0575 -1.0000 -1.0000 0029956 1589122843.00 151.8149 60.0041 32.0000 1.9666 1.9681 417.9446 418.3253 0.0572 -1.0000 -1.0000 0030036 1589122843.10 151.8149 60.0041 32.0000 1.9662 1.9677 418.2753 418.6577 0.0574 -1.0000 -1.0000 0030275 1589122843.20 151.8149 60.0041 32.0000 1.9678 1.9693 417.9895 418.3708 0.0572 -1.0000 -1.0000 0030335 1589122843.30 151.8149 60.0041 32.0000 1.9671 1.9686 417.5387 417.9214 0.0574 -1.0000 -1.0000 0030406 1589122843.40 151.8149 60.0041 32.0000 1.9652 1.9667 418.0546 418.4364 0.0573 -1.0000 -1.0000 0030475 1589122843.50 151.6729 60.0041 32.0000 1.9659 1.9674 417.6435 418.0248 0.0573 -1.0000 -1.0000 0030535 1589122843.60 151.5943 60.0041 32.0000 1.9657 1.9672 417.6006 417.9814 0.0573 -1.0000 -1.0000 0030776 1589122843.70 151.5943 60.0041 32.0000 1.9656 1.9671 417.7063 418.0892 0.0575 -1.0000 -1.0000 0030855 1589122843.80 151.5943 60.0041 32.0000 1.9647 1.9661 417.8645 418.2474 0.0575 -1.0000 -1.0000 0030915 1589122843.90 151.5943 60.0041 32.0000 1.9642 1.9657 417.8006 418.1826 0.0573 -1.0000 -1.0000 0030985 1589122844.00 151.5943 60.0041 32.0000 1.9661 1.9676 417.5614 417.9422 0.0573 -1.0000 -1.0000 0031065 1589122844.10 151.3304 60.0041 32.0000 1.9646 1.9660 417.6565 418.0374 0.0572 -1.0000 -1.0000 0031245 1589122844.20 151.3304 60.0041 32.0000 1.9651 1.9666 418.0809 418.4627 0.0573 -1.0000 -1.0000 0031315 1589122844.30 151.3304 60.0041 32.0000 1.9656 1.9671 418.1083 418.4897 0.0571 -1.0000 -1.0000 0031375 1589122844.40 151.3304 60.0041 32.0000 1.9682 1.9697 417.9524 418.3329 0.0572 -1.0000 -1.0000 0031435 1589122844.50 151.3304 60.0041 32.0000 1.9663 1.9678 417.6659 418.0485 0.0574 -1.0000 -1.0000 0031515 1589122844.60 151.5692 60.0041 32.0000 1.9654 1.9669 417.8476 418.2295 0.0574 -1.0000 -1.0000 0031575 1589122844.70 151.6611 60.0041 32.0000 1.9677 1.9692 417.5543 417.9355 0.0573 -1.0000 -1.0000 0031765 1589122844.80 151.6611 60.0041 32.0000 1.9662 1.9677 417.6732 418.0554 0.0575 -1.0000 -1.0000 0031835 1589122844.90 151.6611 60.0041 32.0000 1.9660 1.9675 417.8481 418.2308 0.0574 -1.0000 -1.0000 0031905 1589122845.00 151.6611 60.0041 32.0000 1.9669 1.9683 417.3921 417.7735 0.0573 -1.0000 -1.0000 0031965 1589122845.10 151.6295 60.0044 32.0000 1.9655 1.9670 417.5559 417.9368 0.0572 -1.0000 -1.0000 0032035 1589122845.20 151.4916 60.0056 32.0000 1.9639 1.9654 417.9479 418.3292 0.0572 -1.0000 -1.0000 0032105 1589122845.30 151.4916 60.0056 32.0000 1.9662 1.9677 417.7874 418.1688 0.0573 -1.0000 -1.0000 0032165 1589122845.40 151.4916 60.0056 32.0000 1.9663 1.9678 417.6946 418.0763 0.0573 -1.0000 -1.0000 0032235 1589122845.50 151.4916 60.0056 32.0000 1.9645 1.9660 417.4928 417.8744 0.0574 -1.0000 -1.0000 0032305 1589122845.60 151.4916 60.0056 32.0000 1.9647 1.9661 418.0698 418.4518 0.0573 -1.0000 -1.0000 0032365 1589122845.70 151.4916 60.0056 32.0000 1.9636 1.9650 418.0894 418.4714 0.0573 -1.0000 -1.0000 0032505 1589122845.80 151.6661 60.0056 32.0000 1.9647 1.9661 417.7702 418.1511 0.0572 -1.0000 -1.0000 0032565 1589122845.90 151.6661 60.0056 32.0000 1.9667 1.9682 417.4470 417.8288 0.0573 -1.0000 -1.0000 0032634 1589122846.00 151.6661 60.0056 32.0000 1.9654 1.9669 417.9782 418.3597 0.0573 -1.0000 -1.0000 0032704 1589122846.10 151.6661 60.0056 32.0000 1.9655 1.9670 418.0662 418.4479 0.0573 -1.0000 -1.0000 0032765 1589122846.20 151.6661 60.0056 32.0000 1.9659 1.9674 418.1321 418.5144 0.0574 -1.0000 -1.0000 0033014 1589122846.30 151.6419 60.0056 32.0000 1.9649 1.9664 417.4001 417.7818 0.0574 -1.0000 -1.0000 0033074 1589122846.40 151.6270 60.0056 32.0000 1.9657 1.9672 417.9275 418.3109 0.0576 -1.0000 -1.0000 0033144 1589122846.50 151.6270 60.0056 32.0000 1.9649 1.9664 418.2884 418.6715 0.0574 -1.0000 -1.0000 0033214 1589122846.60 151.6270 60.0056 32.0000 1.9671 1.9686 417.8598 418.2418 0.0575 -1.0000 -1.0000 0033274 1589122846.70 151.6270 60.0056 32.0000 1.9670 1.9685 418.0122 418.3937 0.0572 -1.0000 -1.0000 0033524 1589122846.80 151.6270 60.0056 32.0000 1.9667 1.9682 417.8162 418.1989 0.0575 -1.0000 -1.0000 0033594 1589122846.90 151.6270 60.0056 32.0000 1.9667 1.9682 418.3001 418.6822 0.0573 -1.0000 -1.0000 0033664 1589122847.00 151.4304 60.0056 32.0000 1.9644 1.9659 417.8327 418.2146 0.0573 -1.0000 -1.0000 0033724 1589122847.10 151.4304 60.0056 32.0000 1.9651 1.9666 417.8403 418.2223 0.0574 -1.0000 -1.0000 0033794 1589122847.20 151.4304 60.0056 32.0000 1.9633 1.9648 418.0282 418.4098 0.0572 -1.0000 -1.0000 0034294 1589122847.30 151.4304 60.0056 32.0000 1.9643 1.9658 417.8683 418.2497 0.0572 -1.0000 -1.0000 0034354 1589122847.40 151.4304 60.0056 32.0000 1.9664 1.9679 417.5467 417.9270 0.0571 -1.0000 -1.0000 0034424 1589122847.50 151.3666 60.0056 32.0000 1.9656 1.9671 417.8608 418.2423 0.0573 -1.0000 -1.0000 0034483 1589122847.60 151.3666 60.0056 32.0000 1.9655 1.9670 417.9822 418.3649 0.0573 -1.0000 -1.0000 0034553 1589122847.70 151.3666 60.0056 32.0000 1.9665 1.9679 417.8584 418.2397 0.0573 -1.0000 -1.0000 0034793 1589122847.80 151.3666 60.0056 32.0000 1.9679 1.9694 417.7356 418.1170 0.0573 -1.0000 -1.0000 0034864 1589122847.90 151.3666 60.0056 32.0000 1.9645 1.9660 417.9596 418.3415 0.0573 -1.0000 -1.0000 0034943 1589122848.00 151.3666 60.0056 32.0000 1.9650 1.9665 418.1497 418.5321 0.0574 -1.0000 -1.0000 0035003 1589122848.10 151.3666 60.0056 32.0000 1.9666 1.9681 417.7690 418.1518 0.0575 -1.0000 -1.0000 0035063 1589122848.20 151.2875 60.0056 32.0000 1.9678 1.9693 417.8036 418.1862 0.0574 -1.0000 -1.0000 0035143 1589122848.30 151.2594 60.0056 32.0000 1.9657 1.9671 417.9870 418.3685 0.0572 -1.0000 -1.0000 0035203 1589122848.40 151.2594 60.0056 32.0000 1.9642 1.9657 417.9037 418.2847 0.0572 -1.0000 -1.0000 0035263 1589122848.50 151.2594 60.0056 32.0000 1.9647 1.9662 417.7667 418.1486 0.0574 -1.0000 -1.0000 0035343 1589122848.60 151.2594 60.0056 32.0000 1.9655 1.9670 417.4457 417.8279 0.0575 -1.0000 -1.0000 0035403 1589122848.70 151.2594 60.0056 32.0000 1.9661 1.9676 417.8070 418.1886 0.0573 -1.0000 -1.0000 0035463 1589122848.80 151.6266 60.0056 32.0000 1.9655 1.9669 418.2078 418.5899 0.0573 -1.0000 -1.0000 0035533 1589122848.90 151.6266 60.0056 32.0000 1.9682 1.9697 417.9756 418.3577 0.0574 -1.0000 -1.0000 0035603 1589122849.00 151.6266 60.0056 32.0000 1.9668 1.9683 417.6887 418.0712 0.0575 -1.0000 -1.0000 0035663 1589122849.10 151.6266 60.0056 32.0000 1.9648 1.9663 418.1122 418.4939 0.0572 -1.0000 -1.0000 0035733 1589122849.20 151.6266 60.0056 32.0000 1.9659 1.9673 418.0154 418.3972 0.0574 -1.0000 -1.0000 0035793 1589122849.30 151.6206 60.0056 32.0000 1.9680 1.9695 417.8937 418.2764 0.0573 -1.0000 -1.0000 0036452 1589122849.40 151.6204 60.0056 32.0000 1.9655 1.9670 418.1211 418.5017 0.0571 -1.0000 -1.0000 0036522 1589122849.50 151.6204 60.0056 32.0000 1.9660 1.9675 417.5239 417.9059 0.0574 -1.0000 -1.0000 0036583 1589122849.60 151.6204 60.0056 32.0000 1.9667 1.9681 417.4931 417.8748 0.0573 -1.0000 -1.0000 0036652 1589122849.70 151.6204 60.0056 32.0000 1.9648 1.9663 417.9666 418.3479 0.0573 -1.0000 -1.0000 0036722 1589122849.80 151.6204 60.0056 32.0000 1.9658 1.9672 418.0562 418.4377 0.0573 -1.0000 -1.0000 0036782 1589122849.90 151.6204 60.0056 32.0000 1.9647 1.9662 418.0344 418.4172 0.0574 -1.0000 -1.0000 0036852 1589122850.00 151.6367 60.0040 32.0000 1.9663 1.9678 417.5241 417.9048 0.0572 -1.0000 -1.0000 0036922 1589122850.10 151.6367 60.0040 32.0000 1.9650 1.9664 417.7978 418.1795 0.0574 -1.0000 -1.0000 0036992 1589122850.20 151.6367 60.0040 32.0000 1.9634 1.9649 418.1221 418.5052 0.0575 -1.0000 -1.0000 0037062 1589122850.30 151.6367 60.0040 32.0000 1.9656 1.9671 418.1303 418.5126 0.0574 -1.0000 -1.0000 0037132 1589122850.40 151.6367 60.0040 32.0000 1.9669 1.9684 417.8072 418.1896 0.0574 -1.0000 -1.0000 0037192 1589122850.50 151.7492 60.0040 32.0000 1.9652 1.9667 418.1210 418.5025 0.0572 -1.0000 -1.0000 0037262 1589122850.60 151.7739 60.0040 32.0000 1.9656 1.9671 418.1244 418.5065 0.0574 -1.0000 -1.0000 0037322 1589122850.70 151.7739 60.0040 32.0000 1.9663 1.9678 417.7888 418.1708 0.0573 -1.0000 -1.0000 0037392 1589122850.80 151.7739 60.0040 32.0000 1.9657 1.9672 417.7987 418.1803 0.0573 -1.0000 -1.0000 0037542 1589122850.90 151.7739 60.0040 32.0000 1.9644 1.9658 418.0373 418.4196 0.0574 -1.0000 -1.0000 0037602 1589122851.00 151.7547 60.0040 32.0000 1.9637 1.9651 417.9239 418.3044 0.0572 -1.0000 -1.0000 0037662 1589122851.10 151.6115 60.0040 32.0000 1.9662 1.9677 417.9369 418.3189 0.0573 -1.0000 -1.0000 0037732 1589122851.20 151.6115 60.0040 32.0000 1.9673 1.9688 417.6348 418.0162 0.0573 -1.0000 -1.0000 0037802 1589122851.30 151.6115 60.0040 32.0000 1.9650 1.9665 417.9764 418.3579 0.0574 -1.0000 -1.0000 0038072 1589122851.40 151.6115 60.0040 32.0000 1.9654 1.9669 418.1409 418.5238 0.0574 -1.0000 -1.0000 0038142 1589122851.50 151.6115 60.0040 32.0000 1.9654 1.9669 417.8298 418.2116 0.0573 -1.0000 -1.0000 0038202 1589122851.60 151.3962 60.0040 32.0000 1.9657 1.9672 418.1141 418.4961 0.0573 -1.0000 -1.0000 0038262 1589122851.70 151.3710 60.0040 32.0000 1.9658 1.9673 418.0584 418.4410 0.0575 -1.0000 -1.0000 0038341 1589122851.80 151.3710 60.0040 32.0000 1.9674 1.9688 417.7528 418.1348 0.0573 -1.0000 -1.0000 0038521 1589122851.90 151.3710 60.0040 32.0000 1.9648 1.9663 417.8978 418.2802 0.0574 -1.0000 -1.0000 0038592 1589122852.00 151.3710 60.0040 32.0000 1.9647 1.9662 417.9964 418.3790 0.0574 -1.0000 -1.0000 0038651 1589122852.10 151.3710 60.0040 32.0000 1.9667 1.9682 417.8033 418.1860 0.0575 -1.0000 -1.0000 0038721 1589122852.20 151.2771 60.0040 32.0000 1.9667 1.9682 417.4186 417.7992 0.0572 -1.0000 -1.0000 0038791 1589122852.30 151.2771 60.0040 32.0000 1.9637 1.9652 417.6518 418.0331 0.0573 -1.0000 -1.0000 0038851 1589122852.40 151.2771 60.0040 32.0000 1.9654 1.9668 418.0518 418.4349 0.0576 -1.0000 -1.0000 0039651 1589122852.50 151.2771 60.0040 32.0000 1.9671 1.9686 418.0449 418.4287 0.0575 -1.0000 -1.0000 0039721 1589122852.60 151.2771 60.0040 32.0000 1.9668 1.9683 417.5405 417.9223 0.0574 -1.0000 -1.0000 0039781 1589122852.70 151.4077 60.0040 32.0000 1.9664 1.9679 417.9834 418.3662 0.0575 -1.0000 -1.0000 0039851 1589122852.80 151.4554 60.0040 32.0000 1.9672 1.9687 418.0029 418.3849 0.0573 -1.0000 -1.0000 0039921 1589122852.90 151.4554 60.0040 32.0000 1.9668 1.9683 417.6519 418.0326 0.0572 -1.0000 -1.0000 0040011 1589122853.00 151.4554 60.0040 32.0000 1.9658 1.9673 417.7587 418.1401 0.0573 -1.0000 -1.0000 0040081 1589122853.10 151.4554 60.0040 32.0000 1.9650 1.9665 417.9270 418.3071 0.0571 -1.0000 -1.0000 0040150 1589122853.20 151.4554 60.0040 32.0000 1.9668 1.9683 417.9243 418.3063 0.0574 -1.0000 -1.0000 0040210 1589122853.30 151.6518 60.0040 32.0000 1.9687 1.9702 417.4821 417.8634 0.0573 -1.0000 -1.0000 0040281 1589122853.40 151.6518 60.0040 32.0000 1.9655 1.9670 417.6844 418.0654 0.0573 -1.0000 -1.0000 0040530 1589122853.50 151.6518 60.0040 32.0000 1.9667 1.9682 417.7862 418.1684 0.0574 -1.0000 -1.0000 0040590 1589122853.60 151.6518 60.0040 32.0000 1.9667 1.9682 417.4838 417.8643 0.0571 -1.0000 -1.0000 0040650 1589122853.70 151.6518 60.0040 32.0000 1.9665 1.9679 417.5814 417.9624 0.0573 -1.0000 -1.0000 0040730 1589122853.80 151.2495 60.0040 32.0000 1.9641 1.9656 417.8856 418.2673 0.0573 -1.0000 -1.0000 0040790 1589122853.90 151.5818 60.0040 32.0000 1.9646 1.9661 417.5677 417.9493 0.0574 -1.0000 -1.0000 0041050 1589122854.00 151.5818 60.0040 32.0000 1.9659 1.9674 417.6963 418.0782 0.0573 -1.0000 -1.0000 0041120 1589122854.10 151.5818 60.0040 32.0000 1.9651 1.9666 417.9100 418.2919 0.0574 -1.0000 -1.0000 0041180 1589122854.20 151.5818 60.0040 32.0000 1.9645 1.9660 418.1078 418.4898 0.0573 -1.0000 -1.0000 0041250 1589122854.30 151.5818 60.0040 32.0000 1.9662 1.9677 417.7819 418.1635 0.0573 -1.0000 -1.0000 0041320 1589122854.40 151.5818 60.0040 32.0000 1.9679 1.9694 417.5887 417.9704 0.0573 -1.0000 -1.0000 0041550 1589122854.50 151.5818 60.0040 32.0000 1.9644 1.9659 417.7651 418.1479 0.0575 -1.0000 -1.0000 0041620 1589122854.60 151.5818 60.0040 32.0000 1.9643 1.9658 417.9936 418.3761 0.0574 -1.0000 -1.0000 0041680 1589122854.70 151.5818 60.0040 32.0000 1.9667 1.9682 417.6488 418.0315 0.0575 -1.0000 -1.0000 0041740 1589122854.80 151.5818 60.0040 32.0000 1.9678 1.9693 417.3977 417.7795 0.0574 -1.0000 -1.0000 0041820 1589122854.90 151.3751 60.0053 32.0000 1.9666 1.9680 417.8044 418.1869 0.0574 -1.0000 -1.0000 0042269 1589122855.00 151.3751 60.0053 32.0000 1.9643 1.9658 417.9255 418.3075 0.0573 -1.0000 -1.0000 0042329 1589122855.10 151.3751 60.0053 32.0000 1.9657 1.9672 417.8910 418.2725 0.0573 -1.0000 -1.0000 0042399 1589122855.20 151.3751 60.0053 32.0000 1.9641 1.9656 417.5060 417.8875 0.0574 -1.0000 -1.0000 0042459 1589122855.30 151.3751 60.0053 32.0000 1.9647 1.9662 417.5890 417.9702 0.0572 -1.0000 -1.0000 0042529 1589122855.40 151.3750 60.0053 32.0000 1.9642 1.9657 418.0437 418.4244 0.0573 -1.0000 -1.0000 0042599 1589122855.50 151.3749 60.0053 32.0000 1.9650 1.9665 417.9777 418.3609 0.0575 -1.0000 -1.0000 0042779 1589122855.60 151.3749 60.0053 32.0000 1.9653 1.9668 417.7622 418.1437 0.0573 -1.0000 -1.0000 0042849 1589122855.70 151.3749 60.0053 32.0000 1.9669 1.9683 417.5059 417.8878 0.0573 -1.0000 -1.0000 0042929 1589122855.80 151.3749 60.0053 32.0000 1.9665 1.9679 417.9497 418.3314 0.0573 -1.0000 -1.0000 0042989 1589122855.90 151.3749 60.0053 32.0000 1.9650 1.9665 418.1727 418.5554 0.0574 -1.0000 -1.0000 0043079 1589122856.00 151.6257 60.0053 32.0000 1.9644 1.9659 417.9109 418.2923 0.0572 -1.0000 -1.0000 0043139 1589122856.10 151.6257 60.0053 32.0000 1.9659 1.9674 417.7510 418.1320 0.0573 -1.0000 -1.0000 0043199 1589122856.20 151.6257 60.0053 32.0000 1.9647 1.9662 418.0721 418.4549 0.0574 -1.0000 -1.0000 0043279 1589122856.30 151.6257 60.0053 32.0000 1.9675 1.9690 417.8544 418.2353 0.0573 -1.0000 -1.0000 0043339 1589122856.40 151.6257 60.0053 32.0000 1.9642 1.9657 417.7083 418.0908 0.0574 -1.0000 -1.0000 0043399 1589122856.50 151.6257 60.0053 32.0000 1.9648 1.9663 417.9711 418.3524 0.0572 -1.0000 -1.0000 0043469 1589122856.60 151.3518 60.0053 32.0000 1.9661 1.9676 417.8821 418.2638 0.0573 -1.0000 -1.0000 0043539 1589122856.70 151.3518 60.0053 32.0000 1.9664 1.9679 417.5486 417.9307 0.0574 -1.0000 -1.0000 0043599 1589122856.80 151.3518 60.0053 32.0000 1.9667 1.9682 417.9027 418.2836 0.0573 -1.0000 -1.0000 0043679 1589122856.90 151.3518 60.0053 32.0000 1.9652 1.9667 418.0556 418.4386 0.0574 -1.0000 -1.0000 0043749 1589122857.00 151.3518 60.0053 32.0000 1.9641 1.9656 417.9952 418.3771 0.0573 -1.0000 -1.0000 0043879 1589122857.10 151.3219 60.0053 32.0000 1.9669 1.9684 417.7719 418.1543 0.0574 -1.0000 -1.0000 0043948 1589122857.20 151.2885 60.0053 32.0000 1.9638 1.9652 417.8615 418.2430 0.0572 -1.0000 -1.0000 0044008 1589122857.30 151.2885 60.0053 32.0000 1.9629 1.9644 418.0833 418.4660 0.0575 -1.0000 -1.0000 0044078 1589122857.40 151.2885 60.0053 32.0000 1.9631 1.9646 418.0674 418.4513 0.0575 -1.0000 -1.0000 0044148 1589122857.50 151.2885 60.0053 32.0000 1.9665 1.9680 417.6893 418.0710 0.0573 -1.0000 -1.0000 0044278 1589122857.60 151.2885 60.0053 32.0000 1.9665 1.9680 417.3017 417.6828 0.0573 -1.0000 -1.0000 0044338 1589122857.70 151.2885 60.0053 32.0000 1.9662 1.9677 417.4616 417.8432 0.0574 -1.0000 -1.0000 0044408 1589122857.80 151.2885 60.0053 32.0000 1.9647 1.9662 417.9052 418.2874 0.0573 -1.0000 -1.0000 0044478 1589122857.90 151.4266 60.0053 32.0000 1.9657 1.9672 417.8111 418.1932 0.0574 -1.0000 -1.0000 0044548 1589122858.00 151.4266 60.0053 32.0000 1.9655 1.9670 417.5424 417.9246 0.0573 -1.0000 -1.0000 0045088 1589122858.10 151.4266 60.0053 32.0000 1.9674 1.9689 417.5245 417.9060 0.0573 -1.0000 -1.0000 0045148 1589122858.20 151.4266 60.0053 32.0000 1.9665 1.9680 417.6942 418.0755 0.0573 -1.0000 -1.0000 0045228 1589122858.30 151.4266 60.0053 32.0000 1.9658 1.9673 417.9256 418.3077 0.0574 -1.0000 -1.0000 0045288 1589122858.40 151.5390 60.0053 32.0000 1.9664 1.9679 417.5319 417.9144 0.0575 -1.0000 -1.0000 0045358 1589122858.50 151.5390 60.0053 32.0000 1.9662 1.9676 417.6506 418.0320 0.0573 -1.0000 -1.0000 0045438 1589122858.60 151.5390 60.0053 32.0000 1.9628 1.9642 417.9674 418.3485 0.0572 -1.0000 -1.0000 0045508 1589122858.70 151.5390 60.0053 32.0000 1.9628 1.9643 417.7309 418.1129 0.0574 -1.0000 -1.0000 0045568 1589122858.80 151.5390 60.0053 32.0000 1.9647 1.9661 417.5225 417.9045 0.0573 -1.0000 -1.0000 0045638 1589122858.90 151.5390 60.0053 32.0000 1.9665 1.9680 417.3759 417.7565 0.0572 -1.0000 -1.0000 0045698 1589122859.00 151.5354 60.0053 32.0000 1.9650 1.9665 417.7136 418.0955 0.0573 -1.0000 -1.0000 0045767 1589122859.10 151.4637 60.0053 32.0000 1.9635 1.9650 418.1033 418.4853 0.0574 -1.0000 -1.0000 0045837 1589122859.20 151.4637 60.0053 32.0000 1.9656 1.9671 417.9953 418.3778 0.0574 -1.0000 -1.0000 0045898 1589122859.30 151.4637 60.0053 32.0000 1.9665 1.9680 417.7687 418.1496 0.0572 -1.0000 -1.0000 0045957 1589122859.40 151.4637 60.0053 32.0000 1.9634 1.9649 417.9260 418.3078 0.0574 -1.0000 -1.0000 0046037 1589122859.50 151.4637 60.0053 32.0000 1.9638 1.9653 417.9044 418.2869 0.0574 -1.0000 -1.0000 0046097 1589122859.60 151.3565 60.0033 32.0000 1.9666 1.9681 417.4292 417.8116 0.0575 -1.0000 -1.0000 0046787 1589122859.70 151.3148 60.0025 32.0000 1.9640 1.9654 417.6806 418.0633 0.0575 -1.0000 -1.0000 0046857 1589122859.80 151.3148 60.0025 32.0000 1.9643 1.9657 418.1533 418.5366 0.0574 -1.0000 -1.0000 0046917 1589122859.90 151.3148 60.0025 32.0000 1.9653 1.9668 417.9578 418.3392 0.0573 -1.0000 -1.0000 0046997 1589122860.00 151.3148 60.0025 32.0000 1.9670 1.9685 417.5656 417.9489 0.0577 -1.0000 -1.0000 0047057 1589122860.10 151.3148 60.0025 32.0000 1.9653 1.9668 417.7408 418.1226 0.0573 -1.0000 -1.0000 0047117 1589122860.20 151.3148 60.0025 32.0000 1.9635 1.9650 418.0030 418.3849 0.0574 -1.0000 -1.0000 0047287 1589122860.30 151.3563 60.0025 32.0000 1.9642 1.9656 417.9768 418.3600 0.0575 -1.0000 -1.0000 0047347 1589122860.40 151.3563 60.0025 32.0000 1.9667 1.9682 417.8913 418.2726 0.0573 -1.0000 -1.0000 0047417 1589122860.50 151.3563 60.0025 32.0000 1.9644 1.9658 417.9560 418.3388 0.0575 -1.0000 -1.0000 0047487 1589122860.60 151.3563 60.0025 32.0000 1.9646 1.9661 418.0751 418.4569 0.0572 -1.0000 -1.0000 0047547 1589122860.70 151.3563 60.0025 32.0000 1.9659 1.9674 417.7823 418.1645 0.0574 -1.0000 -1.0000 0047607 1589122860.80 151.3716 60.0025 32.0000 1.9659 1.9674 417.4819 417.8634 0.0573 -1.0000 -1.0000 0047687 1589122860.90 151.3734 60.0025 32.0000 1.9642 1.9657 417.9911 418.3730 0.0573 -1.0000 -1.0000 0047756 1589122861.00 151.3734 60.0025 32.0000 1.9639 1.9654 418.1069 418.4893 0.0574 -1.0000 -1.0000 0047816 1589122861.10 151.3734 60.0025 32.0000 1.9651 1.9665 417.8447 418.2267 0.0573 -1.0000 -1.0000 0048006 1589122861.20 151.3734 60.0025 32.0000 1.9659 1.9673 417.9870 418.3693 0.0574 -1.0000 -1.0000 0048066 1589122861.30 151.3734 60.0025 32.0000 1.9627 1.9642 418.0596 418.4425 0.0574 -1.0000 -1.0000 0048126 1589122861.40 151.3734 60.0025 32.0000 1.9638 1.9653 418.2094 418.5911 0.0572 -1.0000 -1.0000 0048196 1589122861.50 151.4016 60.0025 32.0000 1.9655 1.9670 418.1078 418.4894 0.0573 -1.0000 -1.0000 0048266 1589122861.60 151.4016 60.0025 32.0000 1.9656 1.9670 417.6794 418.0606 0.0572 -1.0000 -1.0000 0048546 1589122861.70 151.4016 60.0025 32.0000 1.9631 1.9646 417.9897 418.3706 0.0572 -1.0000 -1.0000 0048616 1589122861.80 151.4016 60.0025 32.0000 1.9633 1.9648 417.9831 418.3658 0.0575 -1.0000 -1.0000 0048676 1589122861.90 151.4016 60.0025 32.0000 1.9651 1.9666 417.7586 418.1400 0.0573 -1.0000 -1.0000 0048746 1589122862.00 151.3698 60.0025 32.0000 1.9666 1.9681 417.6248 418.0072 0.0575 -1.0000 -1.0000 0048816 1589122862.10 151.3698 60.0025 32.0000 1.9639 1.9654 417.9909 418.3738 0.0575 -1.0000 -1.0000 0048876 1589122862.20 151.3698 60.0025 32.0000 1.9643 1.9658 418.0270 418.4099 0.0574 -1.0000 -1.0000 0048946 1589122862.30 151.3698 60.0025 32.0000 1.9661 1.9676 417.6514 418.0332 0.0574 -1.0000 -1.0000 0049016 1589122862.40 151.3698 60.0025 32.0000 1.9659 1.9674 417.6361 418.0184 0.0575 -1.0000 -1.0000 0049076 1589122862.50 151.5146 60.0025 32.0000 1.9633 1.9648 417.9537 418.3366 0.0574 -1.0000 -1.0000 0049146 1589122862.60 151.7791 60.0025 32.0000 1.9644 1.9659 418.1053 418.4872 0.0573 -1.0000 -1.0000 0049586 1589122862.70 151.7791 60.0025 32.0000 1.9662 1.9677 417.6573 418.0391 0.0574 -1.0000 -1.0000 0049645 1589122862.80 151.7791 60.0025 32.0000 1.9672 1.9687 417.7124 418.0939 0.0573 -1.0000 -1.0000 0049715 1589122862.90 151.7791 60.0025 32.0000 1.9638 1.9653 417.9341 418.3165 0.0574 -1.0000 -1.0000 0049786 1589122863.00 151.7791 60.0025 32.0000 1.9649 1.9663 417.9848 418.3670 0.0574 -1.0000 -1.0000 0049845 1589122863.10 151.6432 60.0025 32.0000 1.9660 1.9675 417.7104 418.0928 0.0575 -1.0000 -1.0000 0050255 1589122863.20 151.6432 60.0025 32.0000 1.9664 1.9679 417.6763 418.0580 0.0573 -1.0000 -1.0000 0050315 1589122863.30 151.6432 60.0025 32.0000 1.9643 1.9658 418.1897 418.5710 0.0573 -1.0000 -1.0000 0050375 1589122863.40 151.6432 60.0025 32.0000 1.9665 1.9680 417.7686 418.1500 0.0572 -1.0000 -1.0000 0050455 1589122863.50 151.6432 60.0025 32.0000 1.9668 1.9683 417.5670 417.9493 0.0574 -1.0000 -1.0000 0050525 1589122863.60 151.4277 60.0025 32.0000 1.9636 1.9651 417.8424 418.2246 0.0574 -1.0000 -1.0000 0050585 1589122863.70 151.4277 60.0025 32.0000 1.9635 1.9650 418.1691 418.5523 0.0575 -1.0000 -1.0000 0050775 1589122863.80 151.4277 60.0025 32.0000 1.9650 1.9664 417.5147 417.8966 0.0573 -1.0000 -1.0000 0050835 1589122863.90 151.4277 60.0025 32.0000 1.9646 1.9661 417.6739 418.0547 0.0572 -1.0000 -1.0000 0050905 1589122864.00 151.4688 60.0025 32.0000 1.9654 1.9668 418.1392 418.5220 0.0575 -1.0000 -1.0000 0050975 1589122864.10 151.4688 60.0025 32.0000 1.9657 1.9672 418.0059 418.3881 0.0574 -1.0000 -1.0000 0051035 1589122864.20 151.7960 60.0025 32.0000 1.9674 1.9689 417.4914 417.8736 0.0574 -1.0000 -1.0000 0051105 1589122864.30 151.7960 60.0025 32.0000 1.9661 1.9676 417.8778 418.2596 0.0573 -1.0000 -1.0000 0051175 1589122864.40 151.7960 60.0025 32.0000 1.9651 1.9666 418.1876 418.5708 0.0575 -1.0000 -1.0000 0051235 1589122864.50 151.7960 60.0025 32.0000 1.9689 1.9704 417.7800 418.1620 0.0574 -1.0000 -1.0000 0051305 1589122864.60 151.7960 60.0025 32.0000 1.9670 1.9684 417.7183 418.1011 0.0575 -1.0000 -1.0000 0051365 1589122864.70 151.7516 60.0012 32.0000 1.9662 1.9677 418.1469 418.5282 0.0572 -1.0000 -1.0000 0051585 1589122864.80 151.7401 60.0008 32.0000 1.9670 1.9685 417.8742 418.2560 0.0574 -1.0000 -1.0000 0051654 1589122864.90 151.7401 60.0008 32.0000 1.9671 1.9686 417.8615 418.2431 0.0572 -1.0000 -1.0000 0051724 1589122865.00 151.7401 60.0008 32.0000 1.9646 1.9661 417.9900 418.3722 0.0574 -1.0000 -1.0000 0051784 1589122865.10 151.7401 60.0008 32.0000 1.9652 1.9667 417.6027 417.9844 0.0574 -1.0000 -1.0000 0051854 1589122865.20 151.7401 60.0008 32.0000 1.9646 1.9661 417.5955 417.9770 0.0573 -1.0000 -1.0000 0052284 1589122865.30 151.5727 60.0008 32.0000 1.9625 1.9640 417.9950 418.3768 0.0573 -1.0000 -1.0000 0052344 1589122865.40 151.5727 60.0008 32.0000 1.9651 1.9666 417.9683 418.3502 0.0574 -1.0000 -1.0000 0052414 1589122865.50 151.5727 60.0008 32.0000 1.9662 1.9677 417.5837 417.9660 0.0574 -1.0000 -1.0000 0052474 1589122865.60 151.5727 60.0008 32.0000 1.9656 1.9670 417.4635 417.8441 0.0572 -1.0000 -1.0000 0052544 1589122865.70 151.5727 60.0008 32.0000 1.9647 1.9662 418.1757 418.5578 0.0574 -1.0000 -1.0000 0052614 1589122865.80 151.5958 60.0008 32.0000 1.9654 1.9668 418.1338 418.5162 0.0574 -1.0000 -1.0000 0052674 1589122865.90 151.6005 60.0008 32.0000 1.9660 1.9675 417.7548 418.1376 0.0574 -1.0000 -1.0000 0052754 1589122866.00 151.6005 60.0008 32.0000 1.9656 1.9671 417.7376 418.1184 0.0572 -1.0000 -1.0000 0052814 1589122866.10 151.6005 60.0008 32.0000 1.9641 1.9656 418.0333 418.4153 0.0574 -1.0000 -1.0000 0052884 1589122866.20 151.6005 60.0008 32.0000 1.9650 1.9665 417.8254 418.2086 0.0575 -1.0000 -1.0000 0053064 1589122866.30 151.6005 60.0008 32.0000 1.9651 1.9666 417.4685 417.8505 0.0574 -1.0000 -1.0000 0053134 1589122866.40 151.2758 60.0008 32.0000 1.9657 1.9672 417.7912 418.1730 0.0573 -1.0000 -1.0000 0053194 1589122866.50 151.2758 60.0008 32.0000 1.9648 1.9662 417.9551 418.3362 0.0572 -1.0000 -1.0000 0053264 1589122866.60 151.2758 60.0008 32.0000 1.9645 1.9659 418.1228 418.5056 0.0575 -1.0000 -1.0000 0053323 1589122866.70 151.2758 60.0008 32.0000 1.9660 1.9675 417.8189 418.2008 0.0573 -1.0000 -1.0000 0053564 1589122866.80 151.2758 60.0008 32.0000 1.9669 1.9683 417.9986 418.3792 0.0572 -1.0000 -1.0000 0053633 1589122866.90 151.2758 60.0008 32.0000 1.9637 1.9652 418.2152 418.5972 0.0573 -1.0000 -1.0000 0053703 1589122867.00 151.2758 60.0008 32.0000 1.9658 1.9673 417.8358 418.2181 0.0575 -1.0000 -1.0000 0053763 1589122867.10 151.5318 60.0008 32.0000 1.9655 1.9670 417.4066 417.7869 0.0572 -1.0000 -1.0000 0053833 1589122867.20 151.5318 60.0008 32.0000 1.9649 1.9664 418.0931 418.4757 0.0574 -1.0000 -1.0000 0054063 1589122867.30 151.5318 60.0008 32.0000 1.9662 1.9677 417.5534 417.9351 0.0573 -1.0000 -1.0000 0054123 1589122867.40 151.5318 60.0008 32.0000 1.9659 1.9673 417.5749 417.9568 0.0573 -1.0000 -1.0000 0054193 1589122867.50 151.4806 60.0008 32.0000 1.9652 1.9667 418.2654 418.6472 0.0573 -1.0000 -1.0000 0054263 1589122867.60 151.4806 60.0008 32.0000 1.9661 1.9676 418.0765 418.4584 0.0573 -1.0000 -1.0000 0054323 1589122867.70 151.4806 60.0008 32.0000 1.9676 1.9690 417.6515 418.0330 0.0573 -1.0000 -1.0000 0054403 1589122867.80 151.4806 60.0008 32.0000 1.9663 1.9678 417.6082 417.9897 0.0573 -1.0000 -1.0000 0054523 1589122867.90 151.4806 60.0008 32.0000 1.9639 1.9654 418.0765 418.4600 0.0576 -1.0000 -1.0000 0054593 1589122868.00 151.4646 60.0008 32.0000 1.9646 1.9661 418.1101 418.4923 0.0574 -1.0000 -1.0000 0054663 1589122868.10 151.4240 60.0008 32.0000 1.9635 1.9649 417.4479 417.8290 0.0572 -1.0000 -1.0000 0054723 1589122868.20 151.4240 60.0008 32.0000 1.9650 1.9665 417.3916 417.7729 0.0573 -1.0000 -1.0000 0054893 1589122868.30 151.4240 60.0008 32.0000 1.9643 1.9658 418.0676 418.4494 0.0573 -1.0000 -1.0000 0055083 1589122868.40 151.4240 60.0008 32.0000 1.9651 1.9666 418.0582 418.4403 0.0574 -1.0000 -1.0000 0055142 1589122868.50 151.4240 60.0008 32.0000 1.9665 1.9680 417.6897 418.0725 0.0575 -1.0000 -1.0000 0055212 1589122868.60 151.3147 60.0008 32.0000 1.9659 1.9674 417.7148 418.0951 0.0572 -1.0000 -1.0000 0055283 1589122868.70 151.3147 60.0008 32.0000 1.9651 1.9666 418.1621 418.5449 0.0575 -1.0000 -1.0000 0055342 1589122868.80 151.3147 60.0008 32.0000 1.9646 1.9660 418.0583 418.4411 0.0574 -1.0000 -1.0000 0055822 1589122868.90 151.3147 60.0008 32.0000 1.9661 1.9676 418.0716 418.4535 0.0573 -1.0000 -1.0000 0055892 1589122869.00 151.3147 60.0008 32.0000 1.9681 1.9696 417.4841 417.8655 0.0574 -1.0000 -1.0000 0055952 1589122869.10 151.3497 60.0008 32.0000 1.9654 1.9669 417.5938 417.9739 0.0571 -1.0000 -1.0000 0056052 1589122869.20 151.4962 60.0008 32.0000 1.9631 1.9646 418.0015 418.3828 0.0573 -1.0000 -1.0000 0056122 1589122869.30 151.4962 60.0008 32.0000 1.9648 1.9663 418.1233 418.5043 0.0572 -1.0000 -1.0000 0056302 1589122869.40 151.4962 60.0008 32.0000 1.9647 1.9662 417.6136 417.9961 0.0575 -1.0000 -1.0000 0056372 1589122869.50 151.4962 60.0008 32.0000 1.9648 1.9663 418.0487 418.4312 0.0574 -1.0000 -1.0000 0056432 1589122869.60 151.4962 60.0008 32.0000 1.9660 1.9675 417.9915 418.3729 0.0572 -1.0000 -1.0000 0056502 1589122869.70 151.4962 60.0008 32.0000 1.9662 1.9677 417.4462 417.8272 0.0572 -1.0000 -1.0000 0056572 1589122869.80 151.4962 60.0008 32.0000 1.9620 1.9635 417.9711 418.3520 0.0573 -1.0000 -1.0000 0056782 1589122869.90 151.4962 60.0008 32.0000 1.9653 1.9668 417.8705 418.2531 0.0575 -1.0000 -1.0000 0056852 1589122870.00 151.3808 60.0018 32.0000 1.9658 1.9673 417.5774 417.9583 0.0572 -1.0000 -1.0000 0056912 1589122870.10 151.3768 60.0018 32.0000 1.9629 1.9643 417.8270 418.2091 0.0574 -1.0000 -1.0000 0056972 1589122870.20 151.4051 60.0018 32.0000 1.9625 1.9640 418.0333 418.4158 0.0573 -1.0000 -1.0000 0057051 1589122870.30 151.4091 60.0018 32.0000 1.9651 1.9666 418.0148 418.3962 0.0573 -1.0000 -1.0000 0057801 1589122870.40 151.4091 60.0018 32.0000 1.9666 1.9680 417.7474 418.1289 0.0573 -1.0000 -1.0000 0057871 1589122870.50 151.4091 60.0018 32.0000 1.9668 1.9682 417.8136 418.1955 0.0574 -1.0000 -1.0000 0057941 1589122870.60 151.4091 60.0018 32.0000 1.9659 1.9674 418.1579 418.5411 0.0575 -1.0000 -1.0000 0058011 1589122870.70 151.4091 60.0018 32.0000 1.9652 1.9666 417.9357 418.3176 0.0573 -1.0000 -1.0000 0058071 1589122870.80 151.5927 60.0018 32.0000 1.9671 1.9686 417.6259 418.0069 0.0572 -1.0000 -1.0000 0058141 1589122870.90 151.5927 60.0018 32.0000 1.9660 1.9675 417.6826 418.0634 0.0572 -1.0000 -1.0000 0058201 1589122871.00 151.5927 60.0018 32.0000 1.9627 1.9642 418.0925 418.4735 0.0572 -1.0000 -1.0000 0058261 1589122871.10 151.5927 60.0018 32.0000 1.9658 1.9673 417.9713 418.3535 0.0573 -1.0000 -1.0000 0058341 1589122871.20 151.5927 60.0018 32.0000 1.9667 1.9682 417.9567 418.3384 0.0574 -1.0000 -1.0000 0058401 1589122871.30 151.5927 60.0018 32.0000 1.9666 1.9681 417.5265 417.9079 0.0572 -1.0000 -1.0000 0058461 1589122871.40 151.5706 60.0018 32.0000 1.9666 1.9681 417.7599 418.1417 0.0572 -1.0000 -1.0000 0058551 1589122871.50 151.5706 60.0018 32.0000 1.9632 1.9647 417.9821 418.3627 0.0572 -1.0000 -1.0000 0058611 1589122871.60 151.5706 60.0018 32.0000 1.9655 1.9670 417.6865 418.0681 0.0573 -1.0000 -1.0000 0058671 1589122871.70 151.5706 60.0018 32.0000 1.9662 1.9677 417.6094 417.9907 0.0573 -1.0000 -1.0000 0058751 1589122871.80 151.5706 60.0018 32.0000 1.9654 1.9669 417.9412 418.3237 0.0575 -1.0000 -1.0000 0058811 1589122871.90 151.5646 60.0018 32.0000 1.9645 1.9660 418.0952 418.4785 0.0575 -1.0000 -1.0000 0058881 1589122872.00 151.2766 60.0018 32.0000 1.9654 1.9669 417.5574 417.9381 0.0572 -1.0000 -1.0000 0058941 1589122872.10 151.2766 60.0018 32.0000 1.9667 1.9682 417.7712 418.1529 0.0574 -1.0000 -1.0000 0059000 1589122872.20 151.2766 60.0018 32.0000 1.9651 1.9666 418.2712 418.6531 0.0573 -1.0000 -1.0000 0059080 1589122872.30 151.2766 60.0018 32.0000 1.9662 1.9677 417.7570 418.1387 0.0573 -1.0000 -1.0000 0059150 1589122872.40 151.2766 60.0018 32.0000 1.9655 1.9670 417.4980 417.8795 0.0574 -1.0000 -1.0000 0059370 1589122872.50 151.2766 60.0018 32.0000 1.9649 1.9664 417.7221 418.1030 0.0573 -1.0000 -1.0000 0059440 1589122872.60 151.2766 60.0018 32.0000 1.9630 1.9644 417.8049 418.1867 0.0573 -1.0000 -1.0000 0059500 1589122872.70 151.2766 60.0018 32.0000 1.9646 1.9661 417.8178 418.2006 0.0576 -1.0000 -1.0000 0059560 1589122872.80 151.2766 60.0018 32.0000 1.9663 1.9678 417.5607 417.9419 0.0573 -1.0000 -1.0000 0059640 1589122872.90 151.2766 60.0018 32.0000 1.9661 1.9676 417.9548 418.3370 0.0574 -1.0000 -1.0000 0059840 1589122873.00 151.3210 60.0018 32.0000 1.9662 1.9676 418.1925 418.5753 0.0574 -1.0000 -1.0000 0059900 1589122873.10 151.4783 60.0018 32.0000 1.9669 1.9684 417.8445 418.2264 0.0573 -1.0000 -1.0000 0059980 1589122873.20 151.4783 60.0018 32.0000 1.9672 1.9687 417.5105 417.8922 0.0574 -1.0000 -1.0000 0100040 1589122873.30 151.4783 60.0018 32.0000 1.9654 1.9669 418.0993 418.4822 0.0574 -1.0000 -1.0000 0100100 1589122873.40 151.4783 60.0018 32.0000 1.9635 1.9649 418.0402 418.4213 0.0572 -1.0000 -1.0000 0100899 1589122873.50 151.4783 60.0018 32.0000 1.9654 1.9669 417.5530 417.9355 0.0576 -1.0000 -1.0000 0100959 1589122873.60 151.4783 60.0018 32.0000 1.9666 1.9681 417.3343 417.7166 0.0574 -1.0000 -1.0000 0101029 1589122873.70 151.4783 60.0018 32.0000 1.9669 1.9684 417.7498 418.1316 0.0573 -1.0000 -1.0000 0101099 1589122873.80 151.4980 60.0018 32.0000 1.9656 1.9671 418.0325 418.4153 0.0575 -1.0000 -1.0000 0101169 1589122873.90 151.4987 60.0018 32.0000 1.9645 1.9660 417.9806 418.3625 0.0573 -1.0000 -1.0000 0101239 1589122874.00 151.4987 60.0018 32.0000 1.9665 1.9680 417.6116 417.9933 0.0574 -1.0000 -1.0000 0101309 1589122874.10 151.4987 60.0018 32.0000 1.9662 1.9676 417.6340 418.0161 0.0574 -1.0000 -1.0000 0101369 1589122874.20 151.4987 60.0018 32.0000 1.9639 1.9654 418.1244 418.5067 0.0574 -1.0000 -1.0000 0101449 1589122874.30 151.4433 60.0018 32.0000 1.9667 1.9682 417.9832 418.3655 0.0574 -1.0000 -1.0000 0101509 1589122874.40 151.3434 60.0018 32.0000 1.9654 1.9669 417.5683 417.9500 0.0574 -1.0000 -1.0000 0101569 1589122874.50 151.3434 60.0018 32.0000 1.9644 1.9659 417.7127 418.0947 0.0574 -1.0000 -1.0000 0101649 1589122874.60 151.3434 60.0018 32.0000 1.9659 1.9674 418.2586 418.6404 0.0572 -1.0000 -1.0000 0101709 1589122874.70 151.3434 60.0018 32.0000 1.9679 1.9694 417.9903 418.3718 0.0573 -1.0000 -1.0000 0101769 1589122874.80 151.3434 60.0018 32.0000 1.9686 1.9701 417.4682 417.8506 0.0574 -1.0000 -1.0000 0101849 1589122874.90 151.3243 60.0015 32.0000 1.9671 1.9686 417.9230 418.3056 0.0574 -1.0000 -1.0000 0101909 1589122875.00 151.2542 60.0004 32.0000 1.9661 1.9676 417.9661 418.3490 0.0575 -1.0000 -1.0000 0101979 1589122875.10 151.2542 60.0004 32.0000 1.9662 1.9677 417.4208 417.8028 0.0575 -1.0000 -1.0000 0102049 1589122875.20 151.2542 60.0004 32.0000 1.9657 1.9672 417.9308 418.3134 0.0574 -1.0000 -1.0000 0102109 1589122875.30 151.2542 60.0004 32.0000 1.9640 1.9654 418.1936 418.5768 0.0574 -1.0000 -1.0000 0102179 1589122875.40 151.2542 60.0004 32.0000 1.9641 1.9656 418.0172 418.3993 0.0574 -1.0000 -1.0000 0102359 1589122875.50 151.2542 60.0004 32.0000 1.9675 1.9689 417.6752 418.0577 0.0574 -1.0000 -1.0000 0102429 1589122875.60 151.2542 60.0004 32.0000 1.9672 1.9687 417.7081 418.0889 0.0573 -1.0000 -1.0000 0102489 1589122875.70 151.2542 60.0004 32.0000 1.9648 1.9663 418.0609 418.4438 0.0575 -1.0000 -1.0000 0102559 1589122875.80 151.2542 60.0004 32.0000 1.9641 1.9656 418.0439 418.4263 0.0573 -1.0000 -1.0000 0102618 1589122875.90 151.2542 60.0004 32.0000 1.9651 1.9666 417.6662 418.0477 0.0574 -1.0000 -1.0000 0102698 1589122876.00 151.2542 60.0004 32.0000 1.9643 1.9658 417.9759 418.3577 0.0572 -1.0000 -1.0000 0102758 1589122876.10 151.2996 60.0004 32.0000 1.9645 1.9659 418.0616 418.4441 0.0574 -1.0000 -1.0000 0102818 1589122876.20 151.2996 60.0004 32.0000 1.9660 1.9675 417.7369 418.1197 0.0575 -1.0000 -1.0000 0102889 1589122876.30 151.2996 60.0004 32.0000 1.9672 1.9687 417.6823 418.0641 0.0573 -1.0000 -1.0000 0102958 1589122876.40 151.2996 60.0004 32.0000 1.9646 1.9660 418.1861 418.5695 0.0575 -1.0000 -1.0000 0103018 1589122876.50 151.2996 60.0004 32.0000 1.9674 1.9688 417.8817 418.2632 0.0572 -1.0000 -1.0000 0103108 1589122876.60 151.5713 60.0004 32.0000 1.9666 1.9680 417.5374 417.9190 0.0574 -1.0000 -1.0000 0103168 1589122876.70 151.5713 60.0004 32.0000 1.9643 1.9658 417.9850 418.3681 0.0575 -1.0000 -1.0000 0103228 1589122876.80 151.5713 60.0004 32.0000 1.9627 1.9642 418.1226 418.5049 0.0572 -1.0000 -1.0000 0103308 1589122876.90 151.5713 60.0004 32.0000 1.9662 1.9676 418.0120 418.3942 0.0574 -1.0000 -1.0000 0103368 1589122877.00 151.5713 60.0004 32.0000 1.9664 1.9678 417.7152 418.0976 0.0574 -1.0000 -1.0000 0103758 1589122877.10 151.5742 60.0004 32.0000 1.9647 1.9661 417.8471 418.2291 0.0573 -1.0000 -1.0000 0103838 1589122877.20 151.5832 60.0004 32.0000 1.9657 1.9672 418.0047 418.3880 0.0576 -1.0000 -1.0000 0103898 1589122877.30 151.5832 60.0004 32.0000 1.9668 1.9683 417.8008 418.1845 0.0575 -1.0000 -1.0000 0103958 1589122877.40 151.5832 60.0004 32.0000 1.9652 1.9667 417.4972 417.8794 0.0575 -1.0000 -1.0000 0104038 1589122877.50 151.5832 60.0004 32.0000 1.9643 1.9658 417.8874 418.2701 0.0575 -1.0000 -1.0000 0104308 1589122877.60 151.5832 60.0004 32.0000 1.9653 1.9668 418.1907 418.5731 0.0573 -1.0000 -1.0000 0104378 1589122877.70 151.3779 60.0004 32.0000 1.9654 1.9669 418.0268 418.4092 0.0575 -1.0000 -1.0000 0104448 1589122877.80 151.3779 60.0004 32.0000 1.9661 1.9676 417.4165 417.7996 0.0575 -1.0000 -1.0000 0104507 1589122877.90 151.3779 60.0004 32.0000 1.9660 1.9675 417.7384 418.1204 0.0573 -1.0000 -1.0000 0104588 1589122878.00 151.3779 60.0004 32.0000 1.9643 1.9658 418.0453 418.4288 0.0575 -1.0000 -1.0000 0104807 1589122878.10 151.3779 60.0004 32.0000 1.9651 1.9665 417.9914 418.3732 0.0574 -1.0000 -1.0000 0104877 1589122878.20 151.3779 60.0004 32.0000 1.9658 1.9673 417.9034 418.2855 0.0573 -1.0000 -1.0000 0104947 1589122878.30 151.3779 60.0004 32.0000 1.9658 1.9673 418.0200 418.4038 0.0576 -1.0000 -1.0000 0105007 1589122878.40 151.3779 60.0004 32.0000 1.9643 1.9658 418.1183 418.5005 0.0574 -1.0000 -1.0000 0105077 1589122878.50 151.3779 60.0004 32.0000 1.9664 1.9679 417.7671 418.1486 0.0572 -1.0000 -1.0000 0105317 1589122878.60 151.6550 60.0004 32.0000 1.9665 1.9680 417.7419 418.1234 0.0573 -1.0000 -1.0000 0105377 1589122878.70 151.6550 60.0004 32.0000 1.9652 1.9667 418.0224 418.4045 0.0574 -1.0000 -1.0000 0105437 1589122878.80 151.5520 60.0004 32.0000 1.9651 1.9666 418.2263 418.6081 0.0572 -1.0000 -1.0000 0105507 1589122878.90 151.5520 60.0004 32.0000 1.9664 1.9679 417.7300 418.1121 0.0574 -1.0000 -1.0000 0105577 1589122879.00 151.5520 60.0004 32.0000 1.9661 1.9676 417.3601 417.7418 0.0574 -1.0000 -1.0000 0106317 1589122879.10 151.5520 60.0004 32.0000 1.9655 1.9669 417.8387 418.2197 0.0572 -1.0000 -1.0000 0106387 1589122879.20 151.5520 60.0004 32.0000 1.9636 1.9651 418.0981 418.4800 0.0572 -1.0000 -1.0000 0106446 1589122879.30 151.4809 60.0004 32.0000 1.9642 1.9656 417.7085 418.0891 0.0572 -1.0000 -1.0000 0106516 1589122879.40 151.2845 60.0004 32.0000 1.9658 1.9673 417.4912 417.8725 0.0573 -1.0000 -1.0000 0106616 1589122879.50 151.2845 60.0004 32.0000 1.9648 1.9663 417.6353 418.0178 0.0574 -1.0000 -1.0000 0106677 1589122879.60 151.2845 60.0004 32.0000 1.9644 1.9658 417.9139 418.2950 0.0571 -1.0000 -1.0000 0106736 1589122879.70 151.2845 60.0004 32.0000 1.9650 1.9664 417.8491 418.2293 0.0571 -1.0000 -1.0000 0106816 1589122879.80 151.2845 60.0004 32.0000 1.9660 1.9675 417.7473 418.1291 0.0575 -1.0000 -1.0000 0106886 1589122879.90 151.6339 60.0010 32.0000 1.9661 1.9676 417.5839 417.9656 0.0572 -1.0000 -1.0000 0106956 1589122880.00 151.6339 60.0010 32.0000 1.9642 1.9657 417.8926 418.2740 0.0573 -1.0000 -1.0000 0107026 1589122880.10 151.6339 60.0010 32.0000 1.9663 1.9678 417.9744 418.3560 0.0573 -1.0000 -1.0000 0107086 1589122880.20 151.6339 60.0010 32.0000 1.9669 1.9684 417.8240 418.2053 0.0572 -1.0000 -1.0000 0107156 1589122880.30 151.6339 60.0010 32.0000 1.9638 1.9653 417.6929 418.0741 0.0573 -1.0000 -1.0000 0107226 1589122880.40 151.6339 60.0010 32.0000 1.9655 1.9670 417.8642 418.2460 0.0573 -1.0000 -1.0000 0107286 1589122880.50 151.5350 60.0010 32.0000 1.9672 1.9686 417.5274 417.9090 0.0574 -1.0000 -1.0000 0107356 1589122880.60 151.4241 60.0010 32.0000 1.9662 1.9677 417.9132 418.2955 0.0574 -1.0000 -1.0000 0108325 1589122880.70 151.4241 60.0010 32.0000 1.9656 1.9671 418.0205 418.4030 0.0574 -1.0000 -1.0000 0108386 1589122880.80 151.4241 60.0010 32.0000 1.9669 1.9684 417.4924 417.8738 0.0573 -1.0000 -1.0000 0108466 1589122880.90 151.4241 60.0010 32.0000 1.9651 1.9666 417.3855 417.7668 0.0573 -1.0000 -1.0000 0108525 1589122881.00 151.4241 60.0010 32.0000 1.9656 1.9671 417.6344 418.0158 0.0573 -1.0000 -1.0000 0108585 1589122881.10 151.5868 60.0010 32.0000 1.9612 1.9627 417.9580 418.3397 0.0573 -1.0000 -1.0000 0108665 1589122881.20 151.5868 60.0010 32.0000 1.9647 1.9661 418.0406 418.4217 0.0572 -1.0000 -1.0000 0108725 1589122881.30 151.5868 60.0010 32.0000 1.9661 1.9676 417.9857 418.3672 0.0573 -1.0000 -1.0000 0108785 1589122881.40 151.5868 60.0010 32.0000 1.9651 1.9666 417.5426 417.9240 0.0574 -1.0000 -1.0000 0108855 1589122881.50 151.5868 60.0010 32.0000 1.9654 1.9669 417.8431 418.2253 0.0574 -1.0000 -1.0000 0108925 1589122881.60 151.5868 60.0010 32.0000 1.9644 1.9659 418.0348 418.4169 0.0574 -1.0000 -1.0000 0108985 1589122881.70 151.5189 60.0010 32.0000 1.9658 1.9672 417.7114 418.0938 0.0574 -1.0000 -1.0000 0109085 1589122881.80 151.5189 60.0010 32.0000 1.9666 1.9681 417.7506 418.1324 0.0573 -1.0000 -1.0000 0109145 1589122881.90 151.5189 60.0010 32.0000 1.9642 1.9657 417.9216 418.3048 0.0575 -1.0000 -1.0000 0109225 1589122882.00 151.5189 60.0010 32.0000 1.9656 1.9671 417.9715 418.3535 0.0573 -1.0000 -1.0000 0109285 1589122882.10 151.5189 60.0010 32.0000 1.9664 1.9678 417.7029 418.0846 0.0573 -1.0000 -1.0000 0109355 1589122882.20 151.6647 60.0010 32.0000 1.9656 1.9671 417.4562 417.8383 0.0574 -1.0000 -1.0000 0109445 1589122882.30 151.7725 60.0010 32.0000 1.9650 1.9665 418.0321 418.4134 0.0572 -1.0000 -1.0000 0109505 1589122882.40 151.7725 60.0010 32.0000 1.9655 1.9670 418.1501 418.5320 0.0573 -1.0000 -1.0000 0109575 1589122882.50 151.7725 60.0010 32.0000 1.9649 1.9664 417.9948 418.3769 0.0573 -1.0000 -1.0000 0109645 1589122882.60 151.7725 60.0010 32.0000 1.9654 1.9668 417.9610 418.3427 0.0573 -1.0000 -1.0000 0109705 1589122882.70 151.7725 60.0010 32.0000 1.9641 1.9656 418.1277 418.5099 0.0573 -1.0000 -1.0000 0109765 1589122882.80 151.7725 60.0010 32.0000 1.9649 1.9664 418.1525 418.5339 0.0572 -1.0000 -1.0000 0109845 1589122882.90 151.7725 60.0010 32.0000 1.9676 1.9691 417.6255 418.0071 0.0574 -1.0000 -1.0000 0109915 1589122883.00 151.7725 60.0010 32.0000 1.9664 1.9679 418.2265 418.6096 0.0574 -1.0000 -1.0000 0109975 1589122883.10 151.7725 60.0010 32.0000 1.9663 1.9677 418.1201 418.5020 0.0574 -1.0000 -1.0000 0110055 1589122883.20 151.7725 60.0010 32.0000 1.9664 1.9679 417.6243 418.0066 0.0574 -1.0000 -1.0000 0110125 1589122883.30 151.7725 60.0010 32.0000 1.9645 1.9660 417.5221 417.9025 0.0572 -1.0000 -1.0000 0110185 1589122883.40 151.5444 60.0010 32.0000 1.9649 1.9663 417.9595 418.3413 0.0574 -1.0000 -1.0000 0110254 1589122883.50 151.5268 60.0010 32.0000 1.9653 1.9668 418.0921 418.4749 0.0574 -1.0000 -1.0000 0110314 1589122883.60 151.5268 60.0010 32.0000 1.9655 1.9670 417.9185 418.3007 0.0573 -1.0000 -1.0000 0110534 1589122883.70 151.5268 60.0010 32.0000 1.9637 1.9652 417.8023 418.1832 0.0572 -1.0000 -1.0000 0110604 1589122883.80 151.5268 60.0010 32.0000 1.9646 1.9660 418.1282 418.5106 0.0574 -1.0000 -1.0000 0110664 1589122883.90 151.5268 60.0010 32.0000 1.9655 1.9670 418.1234 418.5059 0.0574 -1.0000 -1.0000 0110734 1589122884.00 151.5268 60.0010 32.0000 1.9654 1.9669 417.7059 418.0888 0.0576 -1.0000 -1.0000 0110804 1589122884.10 151.4050 60.0010 32.0000 1.9648 1.9662 417.8224 418.2049 0.0574 -1.0000 -1.0000 0111054 1589122884.20 151.4050 60.0010 32.0000 1.9646 1.9661 418.0484 418.4304 0.0574 -1.0000 -1.0000 0111134 1589122884.30 151.4050 60.0010 32.0000 1.9639 1.9653 418.0298 418.4129 0.0575 -1.0000 -1.0000 0111195 1589122884.40 151.4050 60.0010 32.0000 1.9668 1.9682 418.0619 418.4421 0.0572 -1.0000 -1.0000 0111255 1589122884.50 151.4050 60.0010 32.0000 1.9661 1.9676 417.5546 417.9372 0.0573 -1.0000 -1.0000 0111325 1589122884.60 151.4050 60.0010 32.0000 1.9657 1.9672 418.0338 418.4154 0.0574 -1.0000 -1.0000 0111565 1589122884.70 151.5378 59.9997 32.0000 1.9649 1.9664 418.0520 418.4345 0.0574 -1.0000 -1.0000 0111625 1589122884.80 151.5378 59.9997 32.0000 1.9672 1.9687 417.9101 418.2928 0.0574 -1.0000 -1.0000 0111705 1589122884.90 151.5378 59.9997 32.0000 1.9673 1.9688 417.9620 418.3444 0.0574 -1.0000 -1.0000 0111765 1589122885.00 151.5378 59.9997 32.0000 1.9663 1.9678 418.2640 418.6461 0.0573 -1.0000 -1.0000 0111825 1589122885.10 151.5378 59.9997 32.0000 1.9664 1.9679 418.0831 418.4656 0.0574 -1.0000 -1.0000 0111895 1589122885.20 151.7900 59.9997 32.0000 1.9676 1.9691 417.6802 418.0622 0.0574 -1.0000 -1.0000 0112025 1589122885.30 151.7900 59.9997 32.0000 1.9665 1.9680 418.1591 418.5419 0.0574 -1.0000 -1.0000 0112095 1589122885.40 151.7900 59.9997 32.0000 1.9655 1.9670 418.2096 418.5918 0.0573 -1.0000 -1.0000 0112165 1589122885.50 151.7900 59.9997 32.0000 1.9671 1.9686 417.8587 418.2416 0.0575 -1.0000 -1.0000 0112224 1589122885.60 151.7900 59.9997 32.0000 1.9682 1.9697 417.6747 418.0566 0.0573 -1.0000 -1.0000 0112295 1589122885.70 151.7256 59.9997 32.0000 1.9644 1.9658 418.1366 418.5168 0.0570 -1.0000 -1.0000 0112844 1589122885.80 151.3604 59.9997 32.0000 1.9645 1.9659 418.0953 418.4779 0.0574 -1.0000 -1.0000 0112904 1589122885.90 151.3604 59.9997 32.0000 1.9678 1.9693 417.9354 418.3176 0.0573 -1.0000 -1.0000 0112974 1589122886.00 151.3604 59.9997 32.0000 1.9647 1.9662 418.1210 418.5025 0.0572 -1.0000 -1.0000 0113034 1589122886.10 151.3604 59.9997 32.0000 1.9639 1.9654 418.1419 418.5242 0.0574 -1.0000 -1.0000 0113104 1589122886.20 151.3604 59.9997 32.0000 1.9670 1.9684 417.8864 418.2684 0.0574 -1.0000 -1.0000 0113174 1589122886.30 151.7516 59.9997 32.0000 1.9682 1.9697 417.5956 417.9756 0.0570 -1.0000 -1.0000 0113234 1589122886.40 151.7516 59.9997 32.0000 1.9664 1.9679 417.8309 418.2137 0.0574 -1.0000 -1.0000 0113324 1589122886.50 151.7516 59.9997 32.0000 1.9644 1.9659 418.2536 418.6355 0.0573 -1.0000 -1.0000 0113394 1589122886.60 151.7516 59.9997 32.0000 1.9660 1.9674 418.1902 418.5729 0.0574 -1.0000 -1.0000 0113464 1589122886.70 151.7516 59.9997 32.0000 1.9666 1.9681 417.5741 417.9556 0.0573 -1.0000 -1.0000 0113554 1589122886.80 151.7516 59.9997 32.0000 1.9644 1.9659 417.7523 418.1328 0.0571 -1.0000 -1.0000 0113624 1589122886.90 151.5042 59.9997 32.0000 1.9640 1.9654 418.0933 418.4748 0.0573 -1.0000 -1.0000 0113684 1589122887.00 151.5042 59.9997 32.0000 1.9663 1.9678 417.8037 418.1854 0.0574 -1.0000 -1.0000 0113754 1589122887.10 151.5042 59.9997 32.0000 1.9657 1.9672 417.6050 417.9874 0.0574 -1.0000 -1.0000 0113824 1589122887.20 151.5042 59.9997 32.0000 1.9665 1.9680 418.1730 418.5556 0.0574 -1.0000 -1.0000 0114064 1589122887.30 151.6840 59.9997 32.0000 1.9668 1.9683 418.2094 418.5916 0.0574 -1.0000 -1.0000 0114123 1589122887.40 151.7339 59.9997 32.0000 1.9701 1.9716 417.6339 418.0159 0.0574 -1.0000 -1.0000 0114193 1589122887.50 151.7339 59.9997 32.0000 1.9673 1.9688 417.9264 418.3081 0.0573 -1.0000 -1.0000 0114264 1589122887.60 151.7339 59.9997 32.0000 1.9640 1.9655 418.2628 418.6443 0.0572 -1.0000 -1.0000 0114323 1589122887.70 151.7339 59.9997 32.0000 1.9657 1.9672 418.0961 418.4786 0.0574 -1.0000 -1.0000 0114393 1589122887.80 151.7339 59.9997 32.0000 1.9660 1.9675 417.7394 418.1218 0.0574 -1.0000 -1.0000 0114453 1589122887.90 151.6260 59.9997 32.0000 1.9641 1.9656 417.6959 418.0771 0.0572 -1.0000 -1.0000 0114533 1589122888.00 151.4102 59.9997 32.0000 1.9647 1.9661 417.9570 418.3385 0.0573 -1.0000 -1.0000 0114593 1589122888.10 151.4102 59.9997 32.0000 1.9638 1.9652 418.0482 418.4306 0.0573 -1.0000 -1.0000 0114653 1589122888.20 151.4102 59.9997 32.0000 1.9678 1.9693 417.5619 417.9430 0.0573 -1.0000 -1.0000 0115033 1589122888.30 151.4102 59.9997 32.0000 1.9668 1.9682 417.4557 417.8366 0.0572 -1.0000 -1.0000 0115093 1589122888.40 151.4102 59.9997 32.0000 1.9644 1.9659 418.0876 418.4692 0.0573 -1.0000 -1.0000 0115153 1589122888.50 151.4491 59.9997 32.0000 1.9659 1.9673 418.2035 418.5863 0.0575 -1.0000 -1.0000 0115223 1589122888.60 151.4707 59.9997 32.0000 1.9658 1.9672 417.9754 418.3584 0.0575 -1.0000 -1.0000 0115293 1589122888.70 151.4707 59.9997 32.0000 1.9654 1.9669 417.7374 418.1190 0.0573 -1.0000 -1.0000 0115353 1589122888.80 151.4707 59.9997 32.0000 1.9634 1.9649 418.1344 418.5169 0.0574 -1.0000 -1.0000 0115623 1589122888.90 151.4707 59.9997 32.0000 1.9645 1.9659 418.0362 418.4181 0.0573 -1.0000 -1.0000 0115683 1589122889.00 151.4707 59.9997 32.0000 1.9682 1.9696 417.6358 418.0169 0.0573 -1.0000 -1.0000 0115753 1589122889.10 151.4707 59.9997 32.0000 1.9671 1.9686 417.8342 418.2159 0.0573 -1.0000 -1.0000 0115823 1589122889.20 151.4707 59.9997 32.0000 1.9657 1.9672 418.1970 418.5783 0.0572 -1.0000 -1.0000 0115883 1589122889.30 151.4707 59.9997 32.0000 1.9660 1.9675 417.7827 418.1637 0.0573 -1.0000 -1.0000 0117042 1589122889.40 151.4707 59.9997 32.0000 1.9681 1.9696 417.8050 418.1871 0.0574 -1.0000 -1.0000 0117112 1589122889.50 151.5093 59.9997 32.0000 1.9669 1.9684 417.6399 418.0210 0.0572 -1.0000 -1.0000 0117182 1589122889.60 151.5998 59.9997 32.0000 1.9659 1.9674 418.1100 418.4910 0.0572 -1.0000 -1.0000 0117242 1589122889.70 151.5998 59.9997 32.0000 1.9647 1.9662 418.1188 418.5007 0.0573 -1.0000 -1.0000 0117312 1589122889.80 151.5998 59.9997 32.0000 1.9655 1.9670 417.8022 418.1822 0.0571 -1.0000 -1.0000 0117382 1589122889.90 151.6940 59.9997 32.0000 1.9672 1.9687 417.4876 417.8697 0.0574 -1.0000 -1.0000 0117452 1589122890.00 151.7053 59.9997 32.0000 1.9665 1.9680 417.9718 418.3536 0.0573 -1.0000 -1.0000 0117512 1589122890.10 151.7053 59.9997 32.0000 1.9641 1.9656 418.2447 418.6273 0.0574 -1.0000 -1.0000 0117582 1589122890.20 151.4522 59.9981 32.0000 1.9667 1.9682 417.8355 418.2167 0.0573 -1.0000 -1.0000 0117662 1589122890.30 151.4522 59.9981 32.0000 1.9677 1.9692 417.6087 417.9902 0.0573 -1.0000 -1.0000 0117722 1589122890.40 151.4522 59.9981 32.0000 1.9664 1.9679 418.0845 418.4672 0.0573 -1.0000 -1.0000 0117792 1589122890.50 151.4522 59.9981 32.0000 1.9672 1.9687 417.6899 418.0701 0.0572 -1.0000 -1.0000 0117872 1589122890.60 151.4522 59.9981 32.0000 1.9672 1.9687 417.7933 418.1757 0.0575 -1.0000 -1.0000 0117931 1589122890.70 151.4522 59.9981 32.0000 1.9671 1.9686 418.4633 418.8453 0.0573 -1.0000 -1.0000 0117992 1589122890.80 151.4522 59.9981 32.0000 1.9682 1.9697 418.0475 418.4300 0.0574 -1.0000 -1.0000 0118072 1589122890.90 151.7156 59.9981 32.0000 1.9680 1.9695 417.5957 417.9776 0.0573 -1.0000 -1.0000 0118131 1589122891.00 151.7156 59.9981 32.0000 1.9652 1.9666 417.7688 418.1500 0.0574 -1.0000 -1.0000 0118191 1589122891.10 151.7156 59.9981 32.0000 1.9642 1.9657 418.1219 418.5037 0.0572 -1.0000 -1.0000 0118261 1589122891.20 151.7156 59.9981 32.0000 1.9662 1.9676 417.9341 418.3152 0.0572 -1.0000 -1.0000 0118331 1589122891.30 151.7156 59.9981 32.0000 1.9661 1.9676 417.4284 417.8086 0.0571 -1.0000 -1.0000 0118391 1589122891.40 151.7156 59.9981 32.0000 1.9650 1.9664 417.6800 418.0618 0.0574 -1.0000 -1.0000 0118471 1589122891.50 151.7156 59.9981 32.0000 1.9664 1.9678 417.9018 418.2838 0.0573 -1.0000 -1.0000 0118531 1589122891.60 151.7156 59.9981 32.0000 1.9671 1.9685 417.5102 417.8909 0.0573 -1.0000 -1.0000 0118591 1589122891.70 151.7156 59.9981 32.0000 1.9671 1.9686 417.6798 418.0616 0.0573 -1.0000 -1.0000 0118661 1589122891.80 151.7156 59.9981 32.0000 1.9653 1.9668 418.0535 418.4342 0.0571 -1.0000 -1.0000 0118731 1589122891.90 151.7156 59.9981 32.0000 1.9655 1.9670 418.0754 418.4556 0.0571 -1.0000 -1.0000 0118801 1589122892.00 151.6546 59.9981 32.0000 1.9668 1.9683 417.7000 418.0810 0.0572 -1.0000 -1.0000 0118861 1589122892.10 151.6546 59.9981 32.0000 1.9659 1.9674 417.6235 418.0042 0.0572 -1.0000 -1.0000 0118921 1589122892.20 151.6546 59.9981 32.0000 1.9648 1.9663 417.9378 418.3189 0.0573 -1.0000 -1.0000 0119001 1589122892.30 151.6546 59.9981 32.0000 1.9633 1.9648 417.8214 418.2033 0.0573 -1.0000 -1.0000 0119691 1589122892.40 151.6546 59.9981 32.0000 1.9646 1.9661 417.5807 417.9621 0.0573 -1.0000 -1.0000 0119750 1589122892.50 151.6546 59.9981 32.0000 1.9661 1.9675 417.5613 417.9427 0.0573 -1.0000 -1.0000 0119830 1589122892.60 151.5124 59.9981 32.0000 1.9663 1.9678 417.8488 418.2307 0.0574 -1.0000 -1.0000 0119891 1589122892.70 151.5124 59.9981 32.0000 1.9652 1.9667 417.8247 418.2059 0.0573 -1.0000 -1.0000 0119950 1589122892.80 151.5124 59.9981 32.0000 1.9656 1.9671 417.4350 417.8172 0.0574 -1.0000 -1.0000 0120030 1589122892.90 151.5124 59.9981 32.0000 1.9662 1.9677 417.7777 418.1591 0.0572 -1.0000 -1.0000 0120110 1589122893.00 151.5124 59.9981 32.0000 1.9649 1.9663 418.2788 418.6589 0.0571 -1.0000 -1.0000 0120180 1589122893.10 151.5441 59.9981 32.0000 1.9671 1.9686 417.8988 418.2811 0.0574 -1.0000 -1.0000 0120250 1589122893.20 151.5690 59.9981 32.0000 1.9671 1.9686 417.5535 417.9364 0.0576 -1.0000 -1.0000 0120310 1589122893.30 151.5690 59.9981 32.0000 1.9648 1.9663 417.8641 418.2464 0.0574 -1.0000 -1.0000 0120380 1589122893.40 151.5690 59.9981 32.0000 1.9641 1.9656 418.0678 418.4495 0.0572 -1.0000 -1.0000 0120450 1589122893.50 151.5690 59.9981 32.0000 1.9636 1.9651 417.9382 418.3194 0.0572 -1.0000 -1.0000 0120510 1589122893.60 151.5690 59.9981 32.0000 1.9650 1.9664 417.7065 418.0879 0.0573 -1.0000 -1.0000 0120580 1589122893.70 151.6277 59.9981 32.0000 1.9656 1.9671 417.7107 418.0926 0.0573 -1.0000 -1.0000 0120650 1589122893.80 151.6277 59.9981 32.0000 1.9638 1.9653 418.0949 418.4785 0.0575 -1.0000 -1.0000 0120710 1589122893.90 151.6277 59.9981 32.0000 1.9641 1.9656 418.0097 418.3915 0.0573 -1.0000 -1.0000 0120780 1589122894.00 151.6277 59.9981 32.0000 1.9662 1.9677 417.4656 417.8465 0.0572 -1.0000 -1.0000 0120840 1589122894.10 151.6277 59.9981 32.0000 1.9666 1.9681 417.7622 418.1426 0.0572 -1.0000 -1.0000 0120910 1589122894.20 151.6658 59.9981 32.0000 1.9664 1.9679 418.1254 418.5085 0.0575 -1.0000 -1.0000 0120980 1589122894.30 151.6670 59.9981 32.0000 1.9659 1.9674 418.2944 418.6762 0.0572 -1.0000 -1.0000 0121040 1589122894.40 151.6670 59.9981 32.0000 1.9674 1.9689 417.8312 418.2121 0.0572 -1.0000 -1.0000 0121619 1589122894.50 151.6670 59.9981 32.0000 1.9663 1.9678 417.4932 417.8741 0.0572 -1.0000 -1.0000 0121690 1589122894.60 151.6670 59.9981 32.0000 1.9655 1.9670 417.8788 418.2614 0.0575 -1.0000 -1.0000 0121759 1589122894.70 151.6670 59.9981 32.0000 1.9631 1.9645 417.9527 418.3344 0.0572 -1.0000 -1.0000 0121819 1589122894.80 151.4529 59.9956 32.0000 1.9640 1.9655 417.6969 418.0779 0.0574 -1.0000 -1.0000 0121890 1589122894.90 151.4529 59.9956 32.0000 1.9652 1.9667 417.5476 417.9287 0.0573 -1.0000 -1.0000 0121959 1589122895.00 151.4529 59.9956 32.0000 1.9668 1.9682 417.7977 418.1793 0.0573 -1.0000 -1.0000 0122019 1589122895.10 151.4529 59.9956 32.0000 1.9640 1.9654 418.1041 418.4864 0.0574 -1.0000 -1.0000 0122089 1589122895.20 151.4529 59.9956 32.0000 1.9634 1.9649 417.9506 418.3321 0.0573 -1.0000 -1.0000 0122159 1589122895.30 151.4529 59.9956 32.0000 1.9661 1.9676 417.5945 417.9758 0.0573 -1.0000 -1.0000 0122219 1589122895.40 151.4529 59.9956 32.0000 1.9651 1.9666 417.9577 418.3399 0.0574 -1.0000 -1.0000 0122319 1589122895.50 151.4529 59.9956 32.0000 1.9642 1.9657 418.0763 418.4586 0.0574 -1.0000 -1.0000 0122389 1589122895.60 151.4529 59.9956 32.0000 1.9655 1.9670 417.6297 418.0115 0.0574 -1.0000 -1.0000 0122449 1589122895.70 151.4529 59.9956 32.0000 1.9644 1.9658 417.4997 417.8812 0.0573 -1.0000 -1.0000 0122529 1589122895.80 151.4529 59.9956 32.0000 1.9646 1.9661 418.0960 418.4777 0.0573 -1.0000 -1.0000 0122589 1589122895.90 151.5053 59.9956 32.0000 1.9676 1.9691 417.9146 418.2957 0.0573 -1.0000 -1.0000 0122839 1589122896.00 151.6060 59.9956 32.0000 1.9643 1.9658 418.3366 418.7194 0.0574 -1.0000 -1.0000 0122899 1589122896.10 151.6060 59.9956 32.0000 1.9655 1.9669 418.0699 418.4527 0.0575 -1.0000 -1.0000 0122959 1589122896.20 151.6060 59.9956 32.0000 1.9649 1.9663 417.7748 418.1566 0.0573 -1.0000 -1.0000 0123039 1589122896.30 151.6060 59.9956 32.0000 1.9661 1.9676 417.6009 417.9818 0.0572 -1.0000 -1.0000 0123099 1589122896.40 151.6060 59.9956 32.0000 1.9661 1.9676 418.0596 418.4415 0.0574 -1.0000 -1.0000 0123159 1589122896.50 151.3792 59.9956 32.0000 1.9643 1.9658 418.3081 418.6906 0.0574 -1.0000 -1.0000 0123229 1589122896.60 151.3792 59.9956 32.0000 1.9655 1.9670 417.8606 418.2424 0.0573 -1.0000 -1.0000 0123309 1589122896.70 151.3792 59.9956 32.0000 1.9645 1.9659 417.5353 417.9167 0.0573 -1.0000 -1.0000 0123369 1589122896.80 151.3792 59.9956 32.0000 1.9641 1.9656 417.7988 418.1806 0.0573 -1.0000 -1.0000 0123438 1589122896.90 151.3792 59.9956 32.0000 1.9636 1.9650 418.0094 418.3912 0.0573 -1.0000 -1.0000 0123569 1589122897.00 151.4540 59.9956 32.0000 1.9644 1.9659 417.9939 418.3765 0.0574 -1.0000 -1.0000 0123628 1589122897.10 151.4828 59.9956 32.0000 1.9646 1.9660 417.4669 417.8474 0.0573 -1.0000 -1.0000 0123698 1589122897.20 151.4828 59.9956 32.0000 1.9649 1.9664 417.9575 418.3393 0.0573 -1.0000 -1.0000 0123758 1589122897.30 151.4828 59.9956 32.0000 1.9655 1.9670 418.1583 418.5399 0.0573 -1.0000 -1.0000 0123828 1589122897.40 151.4828 59.9956 32.0000 1.9656 1.9671 417.7917 418.1731 0.0573 -1.0000 -1.0000 0125008 1589122897.50 151.4828 59.9956 32.0000 1.9670 1.9685 417.5238 417.9045 0.0572 -1.0000 -1.0000 0125068 1589122897.60 151.2221 59.9956 32.0000 1.9653 1.9668 418.0202 418.4016 0.0573 -1.0000 -1.0000 0125138 1589122897.70 151.2221 59.9956 32.0000 1.9646 1.9661 418.1937 418.5759 0.0572 -1.0000 -1.0000 0125208 1589122897.80 151.2221 59.9956 32.0000 1.9636 1.9651 417.7044 418.0854 0.0573 -1.0000 -1.0000 0125268 1589122897.90 151.2221 59.9956 32.0000 1.9654 1.9668 417.4119 417.7926 0.0572 -1.0000 -1.0000 0125337 1589122898.00 151.2221 59.9956 32.0000 1.9657 1.9671 417.9391 418.3202 0.0572 -1.0000 -1.0000 0125408 1589122898.10 151.3642 59.9956 32.0000 1.9640 1.9655 418.0591 418.4406 0.0573 -1.0000 -1.0000 0125468 1589122898.20 151.4036 59.9956 32.0000 1.9664 1.9679 417.5226 417.9043 0.0574 -1.0000 -1.0000 0125537 1589122898.30 151.4036 59.9956 32.0000 1.9661 1.9676 417.6984 418.0801 0.0573 -1.0000 -1.0000 0125598 1589122898.40 151.4036 59.9956 32.0000 1.9650 1.9665 418.0018 418.3836 0.0573 -1.0000 -1.0000 0125667 1589122898.50 151.4036 59.9956 32.0000 1.9650 1.9664 418.0277 418.4101 0.0574 -1.0000 -1.0000 0126227 1589122898.60 151.4036 59.9956 32.0000 1.9666 1.9681 417.5227 417.9045 0.0574 -1.0000 -1.0000 0126297 1589122898.70 151.6226 59.9956 32.0000 1.9662 1.9677 417.7516 418.1318 0.0571 -1.0000 -1.0000 0126357 1589122898.80 151.6226 59.9956 32.0000 1.9645 1.9660 418.0882 418.4701 0.0575 -1.0000 -1.0000 0126427 1589122898.90 151.6226 59.9956 32.0000 1.9657 1.9672 417.8704 418.2531 0.0574 -1.0000 -1.0000 0126487 1589122899.00 151.6226 59.9956 32.0000 1.9660 1.9675 417.5641 417.9467 0.0574 -1.0000 -1.0000 0126557 1589122899.10 151.6226 59.9956 32.0000 1.9654 1.9669 417.6062 417.9873 0.0573 -1.0000 -1.0000 0126637 1589122899.20 151.6226 59.9956 32.0000 1.9635 1.9649 417.9475 418.3295 0.0574 -1.0000 -1.0000 0126697 1589122899.30 151.6226 59.9956 32.0000 1.9639 1.9654 417.5535 417.9346 0.0572 -1.0000 -1.0000 0126757 1589122899.40 151.6226 59.9956 32.0000 1.9649 1.9664 417.4635 417.8436 0.0572 -1.0000 -1.0000 0126827 1589122899.50 151.6226 59.9956 32.0000 1.9667 1.9681 417.7809 418.1633 0.0574 -1.0000 -1.0000 0126897 1589122899.60 151.6226 59.9956 32.0000 1.9646 1.9661 417.9884 418.3705 0.0573 -1.0000 -1.0000 0126957 1589122899.70 151.6226 59.9956 32.0000 1.9645 1.9659 417.9663 418.3481 0.0574 -1.0000 -1.0000 0127027 1589122899.80 151.6226 59.9956 32.0000 1.9672 1.9687 417.5961 417.9773 0.0573 -1.0000 -1.0000 0127087 1589122899.90 151.3726 59.9957 32.0000 1.9661 1.9676 417.4730 417.8548 0.0574 -1.0000 -1.0000 0127167 1589122900.00 151.3726 59.9957 32.0000 1.9630 1.9644 417.9746 418.3571 0.0574 -1.0000 -1.0000 0127237 1589122900.10 151.3726 59.9957 32.0000 1.9657 1.9672 417.9930 418.3745 0.0573 -1.0000 -1.0000 0127297 1589122900.20 151.3726 59.9957 32.0000 1.9674 1.9689 417.8643 418.2474 0.0574 -1.0000 -1.0000 0127367 1589122900.30 151.3726 59.9957 32.0000 1.9668 1.9683 417.5637 417.9457 0.0574 -1.0000 -1.0000 0127426 1589122900.40 151.3726 59.9957 32.0000 1.9652 1.9666 418.0209 418.4025 0.0573 -1.0000 -1.0000 0127497 1589122900.50 151.3726 59.9957 32.0000 1.9642 1.9657 418.0221 418.4040 0.0573 -1.0000 -1.0000 0127566 1589122900.60 151.3726 59.9957 32.0000 1.9661 1.9676 417.8406 418.2226 0.0574 -1.0000 -1.0000 0127626 1589122900.70 151.3726 59.9957 32.0000 1.9663 1.9678 417.3971 417.7785 0.0573 -1.0000 -1.0000 0127686 1589122900.80 151.4543 59.9957 32.0000 1.9651 1.9666 417.9304 418.3114 0.0572 -1.0000 -1.0000 0127766 1589122900.90 151.4543 59.9957 32.0000 1.9655 1.9670 417.9075 418.2892 0.0573 -1.0000 -1.0000 0127826 1589122901.00 151.4543 59.9957 32.0000 1.9673 1.9688 417.9216 418.3028 0.0572 -1.0000 -1.0000 0127886 1589122901.10 151.4543 59.9957 32.0000 1.9659 1.9674 417.5029 417.8845 0.0574 -1.0000 -1.0000 0127966 1589122901.20 151.3805 59.9957 32.0000 1.9660 1.9675 417.7714 418.1544 0.0575 -1.0000 -1.0000 0128026 1589122901.30 151.3684 59.9957 32.0000 1.9632 1.9647 418.1020 418.4844 0.0574 -1.0000 -1.0000 0128086 1589122901.40 151.3684 59.9957 32.0000 1.9655 1.9670 418.0683 418.4509 0.0574 -1.0000 -1.0000 0128166 1589122901.50 151.3684 59.9957 32.0000 1.9653 1.9668 417.7005 418.0810 0.0572 -1.0000 -1.0000 0128226 1589122901.60 151.3684 59.9957 32.0000 1.9648 1.9663 417.9588 418.3409 0.0574 -1.0000 -1.0000 0128346 1589122901.70 151.3684 59.9957 32.0000 1.9642 1.9657 418.2095 418.5924 0.0574 -1.0000 -1.0000 0128426 1589122901.80 151.7352 59.9957 32.0000 1.9652 1.9667 417.8780 418.2599 0.0573 -1.0000 -1.0000 0128486 1589122901.90 151.7352 59.9957 32.0000 1.9666 1.9681 417.5884 417.9702 0.0574 -1.0000 -1.0000 0128556 1589122902.00 151.7352 59.9957 32.0000 1.9667 1.9681 417.6509 418.0327 0.0574 -1.0000 -1.0000 0128626 1589122902.10 151.7352 59.9957 32.0000 1.9654 1.9669 417.9150 418.2969 0.0572 -1.0000 -1.0000 0129056 1589122902.20 151.7352 59.9957 32.0000 1.9635 1.9650 417.9738 418.3561 0.0575 -1.0000 -1.0000 0129125 1589122902.30 151.7184 59.9957 32.0000 1.9644 1.9659 417.7493 418.1306 0.0573 -1.0000 -1.0000 0129185 1589122902.40 151.5666 59.9957 32.0000 1.9658 1.9673 417.4936 417.8758 0.0575 -1.0000 -1.0000 0129255 1589122902.50 151.5666 59.9957 32.0000 1.9662 1.9677 417.7572 418.1380 0.0572 -1.0000 -1.0000 0129325 1589122902.60 151.5666 59.9957 32.0000 1.9650 1.9664 418.2026 418.5852 0.0574 -1.0000 -1.0000 0129565 1589122902.70 151.5666 59.9957 32.0000 1.9659 1.9674 417.6416 418.0238 0.0574 -1.0000 -1.0000 0129625 1589122902.80 151.5666 59.9957 32.0000 1.9669 1.9684 417.4560 417.8381 0.0574 -1.0000 -1.0000 0129695 1589122902.90 151.5666 59.9957 32.0000 1.9649 1.9664 418.0912 418.4716 0.0571 -1.0000 -1.0000 0129755 1589122903.00 151.5666 59.9957 32.0000 1.9656 1.9671 418.1060 418.4887 0.0575 -1.0000 -1.0000 0129825 1589122903.10 151.5666 59.9957 32.0000 1.9645 1.9660 417.7551 418.1356 0.0571 -1.0000 -1.0000 0130115 1589122903.20 151.5666 59.9957 32.0000 1.9674 1.9689 417.4740 417.8550 0.0572 -1.0000 -1.0000 0130175 1589122903.30 151.5666 59.9957 32.0000 1.9648 1.9663 418.0557 418.4366 0.0571 -1.0000 -1.0000 0130245 1589122903.40 151.5666 59.9957 32.0000 1.9662 1.9677 417.9521 418.3347 0.0575 -1.0000 -1.0000 0130315 1589122903.50 151.6320 59.9957 32.0000 1.9682 1.9696 417.4515 417.8340 0.0575 -1.0000 -1.0000 0130385 1589122903.60 151.6465 59.9957 32.0000 1.9662 1.9676 417.8135 418.1946 0.0572 -1.0000 -1.0000 0130575 1589122903.70 151.6465 59.9957 32.0000 1.9665 1.9680 417.5283 417.9106 0.0574 -1.0000 -1.0000 0130655 1589122903.80 151.6465 59.9957 32.0000 1.9657 1.9672 417.5806 417.9617 0.0572 -1.0000 -1.0000 0130715 1589122903.90 151.6465 59.9957 32.0000 1.9642 1.9657 417.8735 418.2549 0.0573 -1.0000 -1.0000 0130785 1589122904.00 151.6281 59.9957 32.0000 1.9641 1.9656 418.0144 418.3973 0.0575 -1.0000 -1.0000 0130855 1589122904.10 151.5950 59.9957 32.0000 1.9651 1.9665 417.6996 418.0816 0.0573 -1.0000 -1.0000 0131824 1589122904.20 151.5950 59.9957 32.0000 1.9647 1.9662 417.2710 417.6518 0.0572 -1.0000 -1.0000 0131894 1589122904.30 151.5950 59.9957 32.0000 1.9643 1.9658 417.5784 417.9596 0.0573 -1.0000 -1.0000 0131964 1589122904.40 151.5950 59.9957 32.0000 1.9667 1.9681 417.9122 418.2942 0.0574 -1.0000 -1.0000 0132024 1589122904.50 151.5950 59.9957 32.0000 1.9658 1.9673 417.5744 417.9562 0.0573 -1.0000 -1.0000 0132094 1589122904.60 151.6365 59.9953 32.0000 1.9667 1.9682 417.6026 417.9842 0.0573 -1.0000 -1.0000 0132164 1589122904.70 151.6552 59.9952 32.0000 1.9656 1.9671 417.8663 418.2478 0.0573 -1.0000 -1.0000 0132224 1589122904.80 151.6552 59.9952 32.0000 1.9643 1.9657 417.6574 418.0392 0.0573 -1.0000 -1.0000 0132304 1589122904.90 151.6552 59.9952 32.0000 1.9651 1.9666 417.4979 417.8791 0.0573 -1.0000 -1.0000 0132364 1589122905.00 151.6552 59.9952 32.0000 1.9654 1.9669 417.7421 418.1235 0.0573 -1.0000 -1.0000 0132434 1589122905.10 151.6552 59.9952 32.0000 1.9654 1.9668 417.8620 418.2436 0.0573 -1.0000 -1.0000 0132504 1589122905.20 151.3022 59.9952 32.0000 1.9653 1.9668 417.7718 418.1534 0.0573 -1.0000 -1.0000 0132564 1589122905.30 151.2051 59.9952 32.0000 1.9650 1.9665 417.3335 417.7151 0.0574 -1.0000 -1.0000 0132624 1589122905.40 151.2051 59.9952 32.0000 1.9652 1.9667 417.5152 417.8956 0.0572 -1.0000 -1.0000 0132704 1589122905.50 151.2051 59.9952 32.0000 1.9656 1.9671 417.9351 418.3169 0.0573 -1.0000 -1.0000 0132764 1589122905.60 151.2051 59.9952 32.0000 1.9643 1.9658 418.0297 418.4107 0.0572 -1.0000 -1.0000 0132823 1589122905.70 151.3195 59.9952 32.0000 1.9668 1.9682 417.9745 418.3561 0.0573 -1.0000 -1.0000 0132894 1589122905.80 151.7542 59.9952 32.0000 1.9654 1.9669 418.1160 418.4980 0.0574 -1.0000 -1.0000 0132964 1589122905.90 151.7542 59.9952 32.0000 1.9651 1.9665 417.8409 418.2231 0.0572 -1.0000 -1.0000 0133033 1589122906.00 151.7542 59.9952 32.0000 1.9665 1.9680 417.5741 417.9546 0.0572 -1.0000 -1.0000 0133093 1589122906.10 151.7542 59.9952 32.0000 1.9649 1.9663 417.8980 418.2812 0.0575 -1.0000 -1.0000 0133153 1589122906.20 151.7542 59.9952 32.0000 1.9639 1.9654 418.0715 418.4538 0.0574 -1.0000 -1.0000 0133233 1589122906.30 151.7542 59.9952 32.0000 1.9661 1.9675 417.8540 418.2364 0.0574 -1.0000 -1.0000 0133293 1589122906.40 151.7542 59.9952 32.0000 1.9672 1.9687 417.4257 417.8068 0.0573 -1.0000 -1.0000 0133353 1589122906.50 151.7542 59.9952 32.0000 1.9673 1.9688 417.5859 417.9662 0.0571 -1.0000 -1.0000 0133423 1589122906.60 151.7542 59.9952 32.0000 1.9654 1.9669 418.0151 418.3974 0.0574 -1.0000 -1.0000 0133493 1589122906.70 151.7542 59.9952 32.0000 1.9657 1.9672 418.1934 418.5762 0.0575 -1.0000 -1.0000 0133883 1589122906.80 151.7542 59.9952 32.0000 1.9656 1.9671 418.1195 418.5014 0.0573 -1.0000 -1.0000 0133963 1589122906.90 151.5795 59.9952 32.0000 1.9663 1.9678 417.6824 418.0641 0.0573 -1.0000 -1.0000 0134033 1589122907.00 151.4996 59.9952 32.0000 1.9647 1.9662 417.7631 418.1448 0.0574 -1.0000 -1.0000 0134103 1589122907.10 151.4996 59.9952 32.0000 1.9634 1.9648 418.1776 418.5588 0.0572 -1.0000 -1.0000 0134173 1589122907.20 151.4996 59.9952 32.0000 1.9639 1.9654 417.9279 418.3094 0.0573 -1.0000 -1.0000 0134233 1589122907.30 151.4996 59.9952 32.0000 1.9630 1.9645 417.7586 418.1394 0.0572 -1.0000 -1.0000 0134293 1589122907.40 151.4996 59.9952 32.0000 1.9650 1.9665 417.8846 418.2668 0.0574 -1.0000 -1.0000 0134373 1589122907.50 151.3682 59.9952 32.0000 1.9637 1.9652 418.0161 418.3980 0.0573 -1.0000 -1.0000 0134433 1589122907.60 151.3421 59.9952 32.0000 1.9624 1.9639 418.0175 418.3992 0.0573 -1.0000 -1.0000 0134493 1589122907.70 151.3421 59.9952 32.0000 1.9645 1.9659 417.6746 418.0551 0.0572 -1.0000 -1.0000 0134842 1589122907.80 151.3421 59.9952 32.0000 1.9661 1.9675 417.4865 417.8679 0.0573 -1.0000 -1.0000 0134903 1589122907.90 151.3421 59.9952 32.0000 1.9642 1.9657 417.9457 418.3273 0.0573 -1.0000 -1.0000 0134993 1589122908.00 151.3519 59.9952 32.0000 1.9652 1.9667 418.1842 418.5656 0.0573 -1.0000 -1.0000 0135062 1589122908.10 151.4684 59.9952 32.0000 1.9677 1.9692 418.1838 418.5661 0.0572 -1.0000 -1.0000 0135122 1589122908.20 151.4684 59.9952 32.0000 1.9656 1.9670 418.3153 418.6963 0.0573 -1.0000 -1.0000 0135312 1589122908.30 151.4684 59.9952 32.0000 1.9680 1.9695 417.6629 418.0446 0.0573 -1.0000 -1.0000 0135372 1589122908.40 151.4684 59.9952 32.0000 1.9669 1.9684 417.6122 417.9944 0.0574 -1.0000 -1.0000 0135432 1589122908.50 151.4684 59.9952 32.0000 1.9647 1.9661 417.9322 418.3133 0.0572 -1.0000 -1.0000 0135512 1589122908.60 151.4684 59.9952 32.0000 1.9618 1.9632 418.0597 418.4410 0.0572 -1.0000 -1.0000 0135572 1589122908.70 151.4684 59.9952 32.0000 1.9637 1.9651 417.8773 418.2591 0.0574 -1.0000 -1.0000 0135632 1589122908.80 151.4684 59.9952 32.0000 1.9653 1.9668 417.7143 418.0973 0.0575 -1.0000 -1.0000 0135902 1589122908.90 151.4684 59.9952 32.0000 1.9657 1.9672 417.7110 418.0933 0.0574 -1.0000 -1.0000 0135962 1589122909.00 151.4684 59.9952 32.0000 1.9646 1.9661 417.7646 418.1461 0.0573 -1.0000 -1.0000 0136032 1589122909.10 151.3663 59.9952 32.0000 1.9645 1.9659 418.1388 418.5205 0.0573 -1.0000 -1.0000 0136102 1589122909.20 151.2519 59.9952 32.0000 1.9635 1.9650 417.9612 418.3434 0.0574 -1.0000 -1.0000 0136172 1589122909.30 151.2519 59.9952 32.0000 1.9648 1.9663 417.5659 417.9478 0.0573 -1.0000 -1.0000 0136552 1589122909.40 151.2519 59.9952 32.0000 1.9650 1.9665 418.1033 418.4859 0.0575 -1.0000 -1.0000 0136631 1589122909.50 151.2519 59.9952 32.0000 1.9650 1.9665 418.1078 418.4898 0.0573 -1.0000 -1.0000 0136692 1589122909.60 151.2519 59.9952 32.0000 1.9666 1.9681 417.7055 418.0865 0.0571 -1.0000 -1.0000 0136761 1589122909.70 151.5333 59.9963 32.0000 1.9667 1.9682 417.8137 418.1942 0.0572 -1.0000 -1.0000 0136831 1589122909.80 151.5333 59.9963 32.0000 1.9659 1.9674 418.0871 418.4680 0.0572 -1.0000 -1.0000 0136892 1589122909.90 151.5333 59.9963 32.0000 1.9665 1.9680 417.8448 418.2273 0.0574 -1.0000 -1.0000 0136961 1589122910.00 151.5333 59.9963 32.0000 1.9669 1.9683 417.9493 418.3306 0.0571 -1.0000 -1.0000 0137031 1589122910.10 151.5333 59.9963 32.0000 1.9675 1.9690 417.8891 418.2708 0.0574 -1.0000 -1.0000 0137091 1589122910.20 151.5333 59.9963 32.0000 1.9681 1.9696 417.5669 417.9493 0.0574 -1.0000 -1.0000 0137161 1589122910.30 151.5333 59.9963 32.0000 1.9658 1.9673 417.7972 418.1794 0.0574 -1.0000 -1.0000 0137231 1589122910.40 151.4848 59.9963 32.0000 1.9649 1.9664 417.7403 418.1207 0.0571 -1.0000 -1.0000 0137291 1589122910.50 151.4848 59.9963 32.0000 1.9658 1.9673 417.5698 417.9521 0.0574 -1.0000 -1.0000 0137361 1589122910.60 151.4848 59.9963 32.0000 1.9647 1.9662 417.7971 418.1780 0.0572 -1.0000 -1.0000 0137421 1589122910.70 151.4848 59.9963 32.0000 1.9635 1.9650 418.1178 418.4987 0.0572 -1.0000 -1.0000 0137491 1589122910.80 151.4848 59.9963 32.0000 1.9651 1.9666 418.0745 418.4573 0.0574 -1.0000 -1.0000 0138351 1589122910.90 151.6487 59.9963 32.0000 1.9648 1.9663 417.7157 418.0975 0.0574 -1.0000 -1.0000 0138431 1589122911.00 151.6487 59.9963 32.0000 1.9657 1.9672 417.5634 417.9442 0.0573 -1.0000 -1.0000 0138491 1589122911.10 151.6487 59.9963 32.0000 1.9656 1.9671 417.7175 418.0993 0.0573 -1.0000 -1.0000 0138560 1589122911.20 151.6487 59.9963 32.0000 1.9660 1.9674 417.9315 418.3131 0.0573 -1.0000 -1.0000 0138630 1589122911.30 151.6487 59.9963 32.0000 1.9660 1.9675 418.0130 418.3948 0.0573 -1.0000 -1.0000 0138691 1589122911.40 151.6487 59.9963 32.0000 1.9661 1.9675 417.8495 418.2314 0.0573 -1.0000 -1.0000 0138760 1589122911.50 151.5589 59.9963 32.0000 1.9655 1.9670 418.1017 418.4838 0.0574 -1.0000 -1.0000 0138820 1589122911.60 151.5361 59.9963 32.0000 1.9643 1.9658 418.0986 418.4811 0.0574 -1.0000 -1.0000 0138910 1589122911.70 151.5361 59.9963 32.0000 1.9653 1.9667 417.9431 418.3250 0.0573 -1.0000 -1.0000 0138980 1589122911.80 151.5361 59.9963 32.0000 1.9653 1.9667 417.5075 417.8901 0.0575 -1.0000 -1.0000 0139040 1589122911.90 151.5361 59.9963 32.0000 1.9630 1.9645 418.0851 418.4670 0.0573 -1.0000 -1.0000 0139120 1589122912.00 151.5361 59.9963 32.0000 1.9665 1.9679 418.1999 418.5816 0.0573 -1.0000 -1.0000 0139180 1589122912.10 151.4680 59.9963 32.0000 1.9673 1.9688 417.6144 417.9964 0.0573 -1.0000 -1.0000 0139240 1589122912.20 151.4680 59.9963 32.0000 1.9673 1.9688 417.9393 418.3213 0.0574 -1.0000 -1.0000 0139320 1589122912.30 151.4680 59.9963 32.0000 1.9670 1.9685 418.0578 418.4421 0.0576 -1.0000 -1.0000 0139380 1589122912.40 151.4680 59.9963 32.0000 1.9684 1.9699 417.6920 418.0741 0.0574 -1.0000 -1.0000 0139440 1589122912.50 151.4680 59.9963 32.0000 1.9671 1.9685 417.7897 418.1705 0.0571 -1.0000 -1.0000 0139510 1589122912.60 151.4680 59.9963 32.0000 1.9666 1.9681 418.0063 418.3880 0.0573 -1.0000 -1.0000 0139580 1589122912.70 151.4680 59.9963 32.0000 1.9658 1.9673 417.6509 418.0318 0.0572 -1.0000 -1.0000 0139640 1589122912.80 151.4680 59.9963 32.0000 1.9670 1.9684 417.5643 417.9455 0.0573 -1.0000 -1.0000 0139710 1589122912.90 151.4680 59.9963 32.0000 1.9647 1.9661 417.8088 418.1904 0.0573 -1.0000 -1.0000 0139770 1589122913.00 151.4680 59.9963 32.0000 1.9622 1.9637 417.9032 418.2843 0.0573 -1.0000 -1.0000 0139840 1589122913.10 151.4680 59.9963 32.0000 1.9646 1.9661 417.6237 418.0054 0.0574 -1.0000 -1.0000 0139910 1589122913.20 151.4385 59.9963 32.0000 1.9651 1.9666 417.3552 417.7357 0.0572 -1.0000 -1.0000 0139970 1589122913.30 151.4385 59.9963 32.0000 1.9628 1.9643 417.8679 418.2488 0.0573 -1.0000 -1.0000 0140040 1589122913.40 151.4385 59.9963 32.0000 1.9632 1.9647 418.0332 418.4147 0.0572 -1.0000 -1.0000 0140110 1589122913.50 151.4385 59.9963 32.0000 1.9650 1.9665 417.8735 418.2552 0.0573 -1.0000 -1.0000 0140170 1589122913.60 151.4385 59.9963 32.0000 1.9661 1.9676 417.5215 417.9024 0.0573 -1.0000 -1.0000 0140240 1589122913.70 151.4150 59.9963 32.0000 1.9650 1.9665 417.8318 418.2132 0.0572 -1.0000 -1.0000 0140310 1589122913.80 151.4016 59.9963 32.0000 1.9647 1.9662 417.7101 418.0911 0.0572 -1.0000 -1.0000 0140370 1589122913.90 151.4016 59.9963 32.0000 1.9654 1.9669 417.4680 417.8484 0.0572 -1.0000 -1.0000 0140819 1589122914.00 151.4016 59.9963 32.0000 1.9653 1.9667 417.5744 417.9562 0.0574 -1.0000 -1.0000 0140879 1589122914.10 151.4016 59.9963 32.0000 1.9644 1.9659 418.1057 418.4867 0.0572 -1.0000 -1.0000 0140939 1589122914.20 151.4016 59.9963 32.0000 1.9643 1.9657 418.0658 418.4467 0.0572 -1.0000 -1.0000 0141019 1589122914.30 151.4016 59.9963 32.0000 1.9649 1.9664 417.9006 418.2825 0.0574 -1.0000 -1.0000 0141079 1589122914.40 151.4016 59.9963 32.0000 1.9669 1.9684 417.5986 417.9802 0.0573 -1.0000 -1.0000 0141479 1589122914.50 151.4016 59.9963 32.0000 1.9664 1.9678 417.8238 418.2052 0.0573 -1.0000 -1.0000 0141549 1589122914.60 151.5606 59.9963 32.0000 1.9655 1.9670 418.1838 418.5662 0.0574 -1.0000 -1.0000 0141619 1589122914.70 151.5606 59.9963 32.0000 1.9650 1.9665 418.0538 418.4358 0.0573 -1.0000 -1.0000 0141679 1589122914.80 151.5606 59.9963 32.0000 1.9654 1.9669 417.7658 418.1477 0.0574 -1.0000 -1.0000 0141759 1589122914.90 151.5606 59.9963 32.0000 1.9655 1.9669 417.6892 418.0711 0.0573 -1.0000 -1.0000 0141819 1589122915.00 151.2328 59.9984 32.0000 1.9629 1.9644 418.0560 418.4377 0.0573 -1.0000 -1.0000 0141879 1589122915.10 151.2328 59.9984 32.0000 1.9640 1.9654 417.7889 418.1700 0.0572 -1.0000 -1.0000 0141949 1589122915.20 151.2328 59.9984 32.0000 1.9649 1.9664 417.2851 417.6669 0.0574 -1.0000 -1.0000 0142019 1589122915.30 151.2328 59.9984 32.0000 1.9662 1.9677 417.6835 418.0647 0.0572 -1.0000 -1.0000 0142079 1589122915.40 151.2328 59.9984 32.0000 1.9655 1.9670 417.9865 418.3660 0.0569 -1.0000 -1.0000 0142149 1589122915.50 151.5302 59.9984 32.0000 1.9668 1.9683 418.1698 418.5515 0.0573 -1.0000 -1.0000 0142378 1589122915.60 151.5302 59.9984 32.0000 1.9666 1.9681 417.7234 418.1049 0.0573 -1.0000 -1.0000 0142448 1589122915.70 151.5302 59.9984 32.0000 1.9673 1.9688 417.5154 417.8961 0.0571 -1.0000 -1.0000 0142518 1589122915.80 151.5302 59.9984 32.0000 1.9654 1.9669 417.5801 417.9618 0.0573 -1.0000 -1.0000 0142578 1589122915.90 151.5593 59.9984 32.0000 1.9668 1.9682 417.9269 418.3081 0.0573 -1.0000 -1.0000 0142648 1589122916.00 151.5593 59.9984 32.0000 1.9672 1.9687 417.7016 418.0845 0.0576 -1.0000 -1.0000 0142838 1589122916.10 151.5593 59.9984 32.0000 1.9658 1.9673 417.3820 417.7632 0.0573 -1.0000 -1.0000 0142898 1589122916.20 151.5593 59.9984 32.0000 1.9655 1.9670 417.7610 418.1429 0.0573 -1.0000 -1.0000 0142978 1589122916.30 151.5593 59.9984 32.0000 1.9641 1.9656 417.9125 418.2943 0.0573 -1.0000 -1.0000 0143038 1589122916.40 151.5593 59.9984 32.0000 1.9666 1.9681 417.5854 417.9673 0.0573 -1.0000 -1.0000 0143098 1589122916.50 151.5830 59.9984 32.0000 1.9651 1.9666 417.3994 417.7807 0.0573 -1.0000 -1.0000 0143408 1589122916.60 151.5830 59.9984 32.0000 1.9653 1.9668 417.8100 418.1910 0.0572 -1.0000 -1.0000 0143468 1589122916.70 151.5830 59.9984 32.0000 1.9645 1.9660 418.1725 418.5539 0.0572 -1.0000 -1.0000 0143528 1589122916.80 151.5830 59.9984 32.0000 1.9651 1.9666 417.8634 418.2442 0.0572 -1.0000 -1.0000 0143598 1589122916.90 151.5830 59.9984 32.0000 1.9662 1.9677 417.6122 417.9949 0.0574 -1.0000 -1.0000 0143668 1589122917.00 151.5830 59.9984 32.0000 1.9647 1.9662 417.7464 418.1279 0.0573 -1.0000 -1.0000 0144347 1589122917.10 151.5830 59.9984 32.0000 1.9656 1.9671 417.9465 418.3285 0.0573 -1.0000 -1.0000 0144417 1589122917.20 151.4572 59.9984 32.0000 1.9663 1.9677 417.6521 418.0331 0.0572 -1.0000 -1.0000 0144477 1589122917.30 151.4572 59.9984 32.0000 1.9648 1.9663 417.6022 417.9829 0.0571 -1.0000 -1.0000 0144567 1589122917.40 151.4572 59.9984 32.0000 1.9643 1.9658 417.7819 418.1632 0.0574 -1.0000 -1.0000 0144647 1589122917.50 151.4576 59.9984 32.0000 1.9663 1.9678 417.7014 418.0830 0.0573 -1.0000 -1.0000 0144777 1589122917.60 151.4983 59.9984 32.0000 1.9663 1.9677 417.5264 417.9080 0.0572 -1.0000 -1.0000 0144837 1589122917.70 151.4983 59.9984 32.0000 1.9626 1.9640 417.8396 418.2207 0.0574 -1.0000 -1.0000 0144907 1589122917.80 151.4983 59.9984 32.0000 1.9645 1.9660 418.0436 418.4261 0.0574 -1.0000 -1.0000 0144977 1589122917.90 151.4983 59.9984 32.0000 1.9667 1.9681 417.8241 418.2059 0.0574 -1.0000 -1.0000 0145047 1589122918.00 151.4983 59.9984 32.0000 1.9664 1.9678 417.4524 417.8340 0.0573 -1.0000 -1.0000 0145117 1589122918.10 151.4881 59.9984 32.0000 1.9647 1.9661 417.5231 417.9038 0.0572 -1.0000 -1.0000 0145177 1589122918.20 151.4881 59.9984 32.0000 1.9639 1.9654 417.9287 418.3104 0.0572 -1.0000 -1.0000 0145257 1589122918.30 151.4881 59.9984 32.0000 1.9651 1.9666 417.6457 418.0267 0.0573 -1.0000 -1.0000 0145317 1589122918.40 151.4881 59.9984 32.0000 1.9655 1.9670 417.4236 417.8054 0.0574 -1.0000 -1.0000 0145377 1589122918.50 151.4881 59.9984 32.0000 1.9651 1.9666 418.0416 418.4234 0.0573 -1.0000 -1.0000 0145447 1589122918.60 151.4740 59.9984 32.0000 1.9636 1.9651 418.1117 418.4945 0.0575 -1.0000 -1.0000 0145537 1589122918.70 151.3772 59.9984 32.0000 1.9662 1.9677 417.7136 418.0949 0.0573 -1.0000 -1.0000 0145597 1589122918.80 151.3772 59.9984 32.0000 1.9657 1.9672 417.4568 417.8384 0.0573 -1.0000 -1.0000 0145667 1589122918.90 151.3772 59.9984 32.0000 1.9630 1.9645 417.9805 418.3629 0.0575 -1.0000 -1.0000 0145737 1589122919.00 151.3772 59.9984 32.0000 1.9638 1.9653 417.8793 418.2603 0.0572 -1.0000 -1.0000 0145867 1589122919.10 151.3772 59.9984 32.0000 1.9659 1.9674 417.6560 418.0372 0.0573 -1.0000 -1.0000 0145937 1589122919.20 151.3772 59.9984 32.0000 1.9651 1.9666 417.5418 417.9217 0.0571 -1.0000 -1.0000 0145997 1589122919.30 151.3772 59.9984 32.0000 1.9647 1.9662 418.1406 418.5217 0.0573 -1.0000 -1.0000 0146066 1589122919.40 151.3772 59.9984 32.0000 1.9658 1.9673 417.8062 418.1887 0.0574 -1.0000 -1.0000 0146136 1589122919.50 151.3772 59.9984 32.0000 1.9667 1.9682 417.4062 417.7877 0.0573 -1.0000 -1.0000 0146197 1589122919.60 151.3772 59.9984 32.0000 1.9640 1.9655 417.8582 418.2392 0.0572 -1.0000 -1.0000 0146376 1589122919.70 151.7052 59.9985 32.0000 1.9649 1.9663 418.1818 418.5633 0.0573 -1.0000 -1.0000 0146446 1589122919.80 151.8764 59.9985 32.0000 1.9656 1.9671 417.8221 418.2035 0.0573 -1.0000 -1.0000 0146506 1589122919.90 151.8764 59.9985 32.0000 1.9663 1.9678 417.6100 417.9914 0.0573 -1.0000 -1.0000 0146586 1589122920.00 151.8764 59.9985 32.0000 1.9658 1.9673 417.9614 418.3430 0.0573 -1.0000 -1.0000 0146646 1589122920.10 151.8764 59.9985 32.0000 1.9667 1.9682 417.8496 418.2312 0.0573 -1.0000 -1.0000 0147356 1589122920.20 151.8764 59.9985 32.0000 1.9662 1.9677 417.6064 417.9885 0.0574 -1.0000 -1.0000 0147426 1589122920.30 151.8277 59.9985 32.0000 1.9647 1.9661 417.7871 418.1681 0.0572 -1.0000 -1.0000 0147496 1589122920.40 151.5416 59.9985 32.0000 1.9657 1.9672 417.6207 418.0022 0.0573 -1.0000 -1.0000 0147556 1589122920.50 151.5416 59.9985 32.0000 1.9663 1.9677 417.5251 417.9065 0.0573 -1.0000 -1.0000 0147626 1589122920.60 151.5416 59.9985 32.0000 1.9664 1.9679 417.6620 418.0437 0.0573 -1.0000 -1.0000 0147686 1589122920.70 151.5416 59.9985 32.0000 1.9635 1.9649 417.8623 418.2420 0.0571 -1.0000 -1.0000 0147756 1589122920.80 151.5416 59.9985 32.0000 1.9641 1.9655 417.9986 418.3806 0.0574 -1.0000 -1.0000 0147855 1589122920.90 151.3724 59.9985 32.0000 1.9658 1.9672 417.9459 418.3279 0.0573 -1.0000 -1.0000 0147926 1589122921.00 151.3724 59.9985 32.0000 1.9661 1.9676 417.6701 418.0513 0.0573 -1.0000 -1.0000 0147986 1589122921.10 151.3724 59.9985 32.0000 1.9658 1.9673 417.8239 418.2053 0.0573 -1.0000 -1.0000 0148076 1589122921.20 151.3724 59.9985 32.0000 1.9639 1.9654 417.9430 418.3236 0.0572 -1.0000 -1.0000 0148135 1589122921.30 151.3724 59.9985 32.0000 1.9653 1.9668 418.0877 418.4698 0.0574 -1.0000 -1.0000 0148195 1589122921.40 151.6975 59.9985 32.0000 1.9662 1.9677 417.8024 418.1840 0.0572 -1.0000 -1.0000 0148265 1589122921.50 151.7372 59.9985 32.0000 1.9642 1.9657 417.7679 418.1481 0.0572 -1.0000 -1.0000 0148335 1589122921.60 151.7372 59.9985 32.0000 1.9639 1.9653 417.9588 418.3411 0.0574 -1.0000 -1.0000 0148615 1589122921.70 151.7372 59.9985 32.0000 1.9650 1.9665 418.0065 418.3897 0.0575 -1.0000 -1.0000 0148685 1589122921.80 151.7372 59.9985 32.0000 1.9668 1.9682 417.6584 418.0396 0.0573 -1.0000 -1.0000 0148745 1589122921.90 151.7372 59.9985 32.0000 1.9649 1.9664 417.8856 418.2678 0.0573 -1.0000 -1.0000 0148815 1589122922.00 151.7372 59.9985 32.0000 1.9645 1.9660 418.0977 418.4796 0.0573 -1.0000 -1.0000 0148885 1589122922.10 151.7372 59.9985 32.0000 1.9663 1.9678 417.7652 418.1476 0.0573 -1.0000 -1.0000 0149605 1589122922.20 151.7372 59.9985 32.0000 1.9669 1.9684 417.8268 418.2076 0.0572 -1.0000 -1.0000 0149685 1589122922.30 151.7372 59.9985 32.0000 1.9651 1.9666 418.1350 418.5159 0.0572 -1.0000 -1.0000 0149744 1589122922.40 151.7372 59.9985 32.0000 1.9645 1.9659 418.1107 418.4938 0.0574 -1.0000 -1.0000 0149814 1589122922.50 151.6074 59.9985 32.0000 1.9647 1.9662 417.8061 418.1869 0.0572 -1.0000 -1.0000 0149884 1589122922.60 151.5930 59.9985 32.0000 1.9641 1.9656 417.9538 418.3355 0.0573 -1.0000 -1.0000 0149954 1589122922.70 151.5930 59.9985 32.0000 1.9636 1.9650 418.0041 418.3861 0.0573 -1.0000 -1.0000 0150014 1589122922.80 151.5930 59.9985 32.0000 1.9647 1.9662 417.8621 418.2426 0.0571 -1.0000 -1.0000 0150085 1589122922.90 151.5930 59.9985 32.0000 1.9652 1.9667 417.4779 417.8586 0.0572 -1.0000 -1.0000 0150144 1589122923.00 151.5930 59.9985 32.0000 1.9653 1.9667 417.8228 418.2041 0.0573 -1.0000 -1.0000 0150214 1589122923.10 151.6151 59.9985 32.0000 1.9650 1.9664 418.0325 418.4137 0.0572 -1.0000 -1.0000 0150324 1589122923.20 151.6623 59.9985 32.0000 1.9668 1.9683 417.9391 418.3209 0.0573 -1.0000 -1.0000 0150394 1589122923.30 151.6623 59.9985 32.0000 1.9695 1.9710 417.6729 418.0541 0.0573 -1.0000 -1.0000 0150454 1589122923.40 151.6623 59.9985 32.0000 1.9650 1.9665 418.2618 418.6443 0.0574 -1.0000 -1.0000 0150524 1589122923.50 151.6623 59.9985 32.0000 1.9660 1.9674 417.8505 418.2327 0.0574 -1.0000 -1.0000 0150584 1589122923.60 151.6623 59.9985 32.0000 1.9651 1.9666 417.3532 417.7341 0.0572 -1.0000 -1.0000 0150654 1589122923.70 151.3566 59.9985 32.0000 1.9633 1.9648 417.6401 418.0206 0.0572 -1.0000 -1.0000 0150724 1589122923.80 151.3566 59.9985 32.0000 1.9656 1.9671 417.4801 417.8619 0.0574 -1.0000 -1.0000 0150784 1589122923.90 151.3566 59.9985 32.0000 1.9660 1.9675 417.3047 417.6858 0.0573 -1.0000 -1.0000 0150864 1589122924.00 151.3566 59.9985 32.0000 1.9648 1.9663 417.7879 418.1686 0.0571 -1.0000 -1.0000 0150924 1589122924.10 151.3566 59.9985 32.0000 1.9632 1.9647 417.9337 418.3152 0.0574 -1.0000 -1.0000 0150994 1589122924.20 151.3566 59.9985 32.0000 1.9653 1.9667 417.7588 418.1393 0.0572 -1.0000 -1.0000 0151074 1589122924.30 151.3566 59.9985 32.0000 1.9684 1.9699 417.5520 417.9333 0.0573 -1.0000 -1.0000 0151144 1589122924.40 151.3566 59.9985 32.0000 1.9654 1.9669 417.7236 418.1066 0.0575 -1.0000 -1.0000 0151204 1589122924.50 151.3566 59.9985 32.0000 1.9641 1.9656 417.9413 418.3230 0.0573 -1.0000 -1.0000 0151274 1589122924.60 151.3566 59.9985 32.0000 1.9647 1.9662 417.9410 418.3224 0.0572 -1.0000 -1.0000 0151334 1589122924.70 151.3566 59.9985 32.0000 1.9666 1.9680 417.9484 418.3292 0.0572 -1.0000 -1.0000 0151614 1589122924.80 151.5450 59.9981 32.0000 1.9648 1.9663 418.0145 418.3973 0.0574 -1.0000 -1.0000 0151693 1589122924.90 151.5450 59.9981 32.0000 1.9651 1.9665 417.9474 418.3293 0.0573 -1.0000 -1.0000 0151753 1589122925.00 151.5450 59.9981 32.0000 1.9667 1.9682 417.4953 417.8773 0.0575 -1.0000 -1.0000 0151813 1589122925.10 151.5450 59.9981 32.0000 1.9660 1.9675 417.6388 418.0189 0.0571 -1.0000 -1.0000 0151894 1589122925.20 151.5450 59.9981 32.0000 1.9637 1.9651 418.1594 418.5402 0.0572 -1.0000 -1.0000 0152143 1589122925.30 151.5509 59.9981 32.0000 1.9664 1.9678 417.8691 418.2510 0.0573 -1.0000 -1.0000 0152203 1589122925.40 151.6097 59.9981 32.0000 1.9661 1.9676 417.4595 417.8401 0.0572 -1.0000 -1.0000 0152273 1589122925.50 151.6097 59.9981 32.0000 1.9665 1.9680 417.6105 417.9917 0.0573 -1.0000 -1.0000 0152343 1589122925.60 151.6097 59.9981 32.0000 1.9647 1.9662 418.1492 418.5308 0.0573 -1.0000 -1.0000 0152403 1589122925.70 151.6097 59.9981 32.0000 1.9651 1.9666 418.0398 418.4214 0.0573 -1.0000 -1.0000 0152633 1589122925.80 151.6097 59.9981 32.0000 1.9650 1.9665 417.7415 418.1228 0.0572 -1.0000 -1.0000 0152693 1589122925.90 151.6097 59.9981 32.0000 1.9666 1.9681 417.5263 417.9065 0.0571 -1.0000 -1.0000 0152773 1589122926.00 151.6519 59.9981 32.0000 1.9649 1.9664 418.1853 418.5662 0.0572 -1.0000 -1.0000 0152833 1589122926.10 151.6519 59.9981 32.0000 1.9664 1.9678 418.1394 418.5206 0.0571 -1.0000 -1.0000 0152893 1589122926.20 151.6519 59.9981 32.0000 1.9660 1.9674 417.7669 418.1470 0.0571 -1.0000 -1.0000 0153143 1589122926.30 151.6519 59.9981 32.0000 1.9658 1.9673 417.5650 417.9463 0.0573 -1.0000 -1.0000 0153203 1589122926.40 151.6519 59.9981 32.0000 1.9653 1.9668 418.0705 418.4526 0.0573 -1.0000 -1.0000 0153263 1589122926.50 151.5287 59.9981 32.0000 1.9650 1.9665 418.0952 418.4774 0.0573 -1.0000 -1.0000 0153333 1589122926.60 151.5089 59.9981 32.0000 1.9663 1.9678 417.7814 418.1634 0.0574 -1.0000 -1.0000 0153403 1589122926.70 151.5089 59.9981 32.0000 1.9638 1.9653 417.7100 418.0914 0.0572 -1.0000 -1.0000 0154142 1589122926.80 151.5089 59.9981 32.0000 1.9637 1.9652 418.1338 418.5147 0.0573 -1.0000 -1.0000 0154222 1589122926.90 151.5089 59.9981 32.0000 1.9644 1.9658 417.7949 418.1782 0.0574 -1.0000 -1.0000 0154282 1589122927.00 151.5089 59.9981 32.0000 1.9662 1.9677 417.5537 417.9351 0.0573 -1.0000 -1.0000 0154342 1589122927.10 151.5432 59.9981 32.0000 1.9643 1.9657 417.9261 418.3071 0.0572 -1.0000 -1.0000 0154422 1589122927.20 151.5432 59.9981 32.0000 1.9656 1.9670 417.7219 418.1034 0.0574 -1.0000 -1.0000 0154482 1589122927.30 151.5432 59.9981 32.0000 1.9669 1.9684 417.6045 417.9863 0.0573 -1.0000 -1.0000 0154552 1589122927.40 151.5432 59.9981 32.0000 1.9650 1.9665 418.0436 418.4252 0.0573 -1.0000 -1.0000 0154622 1589122927.50 151.5432 59.9981 32.0000 1.9663 1.9678 418.0369 418.4188 0.0573 -1.0000 -1.0000 0154682 1589122927.60 151.4122 59.9981 32.0000 1.9667 1.9682 417.5635 417.9450 0.0573 -1.0000 -1.0000 0154752 1589122927.70 151.3757 59.9981 32.0000 1.9668 1.9683 417.6052 417.9856 0.0572 -1.0000 -1.0000 0154832 1589122927.80 151.3757 59.9981 32.0000 1.9659 1.9674 417.9871 418.3692 0.0573 -1.0000 -1.0000 0154892 1589122927.90 151.3757 59.9981 32.0000 1.9642 1.9656 418.1369 418.5196 0.0575 -1.0000 -1.0000 0154982 1589122928.00 151.3757 59.9981 32.0000 1.9663 1.9678 417.6985 418.0801 0.0573 -1.0000 -1.0000 0155052 1589122928.10 151.3757 59.9981 32.0000 1.9667 1.9681 417.5298 417.9107 0.0572 -1.0000 -1.0000 0155112 1589122928.20 151.3638 59.9981 32.0000 1.9649 1.9663 417.9482 418.3302 0.0574 -1.0000 -1.0000 0155182 1589122928.30 151.3599 59.9981 32.0000 1.9652 1.9667 418.0386 418.4212 0.0573 -1.0000 -1.0000 0155242 1589122928.40 151.3599 59.9981 32.0000 1.9655 1.9670 417.5336 417.9143 0.0573 -1.0000 -1.0000 0155322 1589122928.50 151.3599 59.9981 32.0000 1.9643 1.9658 417.6247 418.0062 0.0573 -1.0000 -1.0000 0155392 1589122928.60 151.3599 59.9981 32.0000 1.9627 1.9641 418.1583 418.5405 0.0573 -1.0000 -1.0000 0155461 1589122928.70 151.3599 59.9981 32.0000 1.9627 1.9642 418.1149 418.4961 0.0572 -1.0000 -1.0000 0155521 1589122928.80 151.3599 59.9981 32.0000 1.9655 1.9670 417.8439 418.2261 0.0574 -1.0000 -1.0000 0155601 1589122928.90 151.3599 59.9981 32.0000 1.9653 1.9667 417.6626 418.0434 0.0573 -1.0000 -1.0000 0155661 1589122929.00 151.3599 59.9981 32.0000 1.9645 1.9660 417.9595 418.3409 0.0572 -1.0000 -1.0000 0155731 1589122929.10 151.3599 59.9981 32.0000 1.9648 1.9662 418.0715 418.4537 0.0573 -1.0000 -1.0000 0155801 1589122929.20 151.3599 59.9981 32.0000 1.9647 1.9662 417.9402 418.3214 0.0573 -1.0000 -1.0000 0155861 1589122929.30 151.4081 59.9981 32.0000 1.9646 1.9660 417.7594 418.1416 0.0575 -1.0000 -1.0000 0156151 1589122929.40 151.4207 59.9981 32.0000 1.9655 1.9670 418.0638 418.4449 0.0572 -1.0000 -1.0000 0156221 1589122929.50 151.4207 59.9981 32.0000 1.9648 1.9663 418.1400 418.5227 0.0575 -1.0000 -1.0000 0156281 1589122929.60 151.4207 59.9981 32.0000 1.9657 1.9672 417.8712 418.2532 0.0573 -1.0000 -1.0000 0156351 1589122929.70 151.4207 59.9981 32.0000 1.9666 1.9681 417.4442 417.8265 0.0574 -1.0000 -1.0000 0156431 1589122929.80 151.4207 59.9981 32.0000 1.9654 1.9669 417.7376 418.1186 0.0572 -1.0000 -1.0000 0156601 1589122929.90 151.2359 59.9994 32.0000 1.9641 1.9656 417.8460 418.2264 0.0572 -1.0000 -1.0000 0156671 1589122930.00 151.2359 59.9994 32.0000 1.9655 1.9670 418.0592 418.4410 0.0573 -1.0000 -1.0000 0156741 1589122930.10 151.2359 59.9994 32.0000 1.9663 1.9678 417.4654 417.8463 0.0572 -1.0000 -1.0000 0156801 1589122930.20 151.2359 59.9994 32.0000 1.9653 1.9667 417.4740 417.8558 0.0573 -1.0000 -1.0000 0156901 1589122930.30 151.2359 59.9994 32.0000 1.9651 1.9666 417.7833 418.1640 0.0572 -1.0000 -1.0000 0157131 1589122930.40 151.2359 59.9994 32.0000 1.9635 1.9650 417.8536 418.2356 0.0574 -1.0000 -1.0000 0157191 1589122930.50 151.2845 59.9994 32.0000 1.9643 1.9658 417.3217 417.7022 0.0572 -1.0000 -1.0000 0157260 1589122930.60 151.3330 59.9994 32.0000 1.9645 1.9659 417.4228 417.8033 0.0571 -1.0000 -1.0000 0157340 1589122930.70 151.3330 59.9994 32.0000 1.9638 1.9653 417.8049 418.1861 0.0573 -1.0000 -1.0000 0157401 1589122930.80 151.3330 59.9994 32.0000 1.9626 1.9640 417.9002 418.2804 0.0571 -1.0000 -1.0000 0157480 1589122930.90 151.3330 59.9994 32.0000 1.9658 1.9672 417.5598 417.9404 0.0573 -1.0000 -1.0000 0157600 1589122931.00 151.3330 59.9994 32.0000 1.9662 1.9677 417.3793 417.7617 0.0575 -1.0000 -1.0000 0157660 1589122931.10 151.6987 59.9994 32.0000 1.9642 1.9656 417.7132 418.0943 0.0572 -1.0000 -1.0000 0157740 1589122931.20 151.6987 59.9994 32.0000 1.9631 1.9646 418.0106 418.3920 0.0573 -1.0000 -1.0000 0157810 1589122931.30 151.6987 59.9994 32.0000 1.9655 1.9670 418.1081 418.4887 0.0572 -1.0000 -1.0000 0157880 1589122931.40 151.6987 59.9994 32.0000 1.9670 1.9685 417.5532 417.9349 0.0573 -1.0000 -1.0000 0158110 1589122931.50 151.6987 59.9994 32.0000 1.9661 1.9676 417.8140 418.1956 0.0573 -1.0000 -1.0000 0158180 1589122931.60 151.3525 59.9994 32.0000 1.9651 1.9666 418.1032 418.4851 0.0573 -1.0000 -1.0000 0158240 1589122931.70 151.2212 59.9994 32.0000 1.9648 1.9663 417.4175 417.8005 0.0575 -1.0000 -1.0000 0158320 1589122931.80 151.2212 59.9994 32.0000 1.9649 1.9664 417.7218 418.1033 0.0573 -1.0000 -1.0000 0158380 1589122931.90 151.2212 59.9994 32.0000 1.9642 1.9656 418.0451 418.4272 0.0574 -1.0000 -1.0000 0158620 1589122932.00 151.2212 59.9994 32.0000 1.9657 1.9672 418.1112 418.4942 0.0574 -1.0000 -1.0000 0158680 1589122932.10 151.2212 59.9994 32.0000 1.9653 1.9667 417.4827 417.8640 0.0573 -1.0000 -1.0000 0158750 1589122932.20 151.2212 59.9994 32.0000 1.9657 1.9672 417.3629 417.7440 0.0573 -1.0000 -1.0000 0158820 1589122932.30 151.2212 59.9994 32.0000 1.9624 1.9638 417.9398 418.3226 0.0575 -1.0000 -1.0000 0158880 1589122932.40 151.2212 59.9994 32.0000 1.9642 1.9657 418.1355 418.5179 0.0573 -1.0000 -1.0000 0159389 1589122932.50 151.2212 59.9994 32.0000 1.9666 1.9681 417.8077 418.1896 0.0573 -1.0000 -1.0000 0159459 1589122932.60 151.2212 59.9994 32.0000 1.9667 1.9682 417.7369 418.1185 0.0573 -1.0000 -1.0000 0159519 1589122932.70 151.5824 59.9994 32.0000 1.9649 1.9664 418.2344 418.6167 0.0574 -1.0000 -1.0000 0159579 1589122932.80 151.5824 59.9994 32.0000 1.9650 1.9665 417.9636 418.3452 0.0573 -1.0000 -1.0000 0159659 1589122932.90 151.5824 59.9994 32.0000 1.9671 1.9686 417.7598 418.1404 0.0571 -1.0000 -1.0000 0159879 1589122933.00 151.5824 59.9994 32.0000 1.9647 1.9662 417.9395 418.3199 0.0571 -1.0000 -1.0000 0159939 1589122933.10 151.5540 59.9994 32.0000 1.9654 1.9669 418.2111 418.5936 0.0573 -1.0000 -1.0000 0200019 1589122933.20 151.4498 59.9994 32.0000 1.9643 1.9658 417.9636 418.3443 0.0572 -1.0000 -1.0000 0200089 1589122933.30 151.4498 59.9994 32.0000 1.9658 1.9673 417.7324 418.1141 0.0573 -1.0000 -1.0000 0200149 1589122933.40 151.5232 59.9994 32.0000 1.9645 1.9660 417.9594 418.3402 0.0572 -1.0000 -1.0000 0200379 1589122933.50 151.5360 59.9994 32.0000 1.9649 1.9664 417.9670 418.3485 0.0573 -1.0000 -1.0000 0200439 1589122933.60 151.5360 59.9994 32.0000 1.9652 1.9667 417.9770 418.3597 0.0575 -1.0000 -1.0000 0200509 1589122933.70 151.5360 59.9994 32.0000 1.9666 1.9681 417.6125 417.9940 0.0573 -1.0000 -1.0000 0200579 1589122933.80 151.5921 59.9994 32.0000 1.9643 1.9657 418.1600 418.5415 0.0572 -1.0000 -1.0000 0200639 1589122933.90 151.5921 59.9994 32.0000 1.9647 1.9661 418.3082 418.6906 0.0574 -1.0000 -1.0000 0200879 1589122934.00 151.5921 59.9994 32.0000 1.9656 1.9671 417.6987 418.0803 0.0573 -1.0000 -1.0000 0200939 1589122934.10 151.5921 59.9994 32.0000 1.9661 1.9676 417.6982 418.0793 0.0573 -1.0000 -1.0000 0200998 1589122934.20 151.5921 59.9994 32.0000 1.9653 1.9667 418.1189 418.5001 0.0572 -1.0000 -1.0000 0201078 1589122934.30 151.5531 59.9994 32.0000 1.9656 1.9671 417.6573 418.0382 0.0572 -1.0000 -1.0000 0201148 1589122934.40 151.3972 59.9994 32.0000 1.9671 1.9685 417.7150 418.0958 0.0571 -1.0000 -1.0000 0201209 1589122934.50 151.3972 59.9994 32.0000 1.9621 1.9636 417.9994 418.3797 0.0571 -1.0000 -1.0000 0201348 1589122934.60 151.3972 59.9994 32.0000 1.9639 1.9653 418.1353 418.5164 0.0572 -1.0000 -1.0000 0201408 1589122934.70 151.3972 59.9994 32.0000 1.9652 1.9666 417.9276 418.3093 0.0572 -1.0000 -1.0000 0201468 1589122934.80 151.3972 59.9994 32.0000 1.9669 1.9684 417.4788 417.8609 0.0574 -1.0000 -1.0000 0201548 1589122934.90 151.2001 60.0006 32.0000 1.9649 1.9664 418.2899 418.6713 0.0572 -1.0000 -1.0000 0201608 1589122935.00 151.2001 60.0006 32.0000 1.9647 1.9662 418.0266 418.4080 0.0572 -1.0000 -1.0000 0201878 1589122935.10 151.2001 60.0006 32.0000 1.9641 1.9656 417.7928 418.1751 0.0575 -1.0000 -1.0000 0201958 1589122935.20 151.2001 60.0006 32.0000 1.9659 1.9674 417.2898 417.6713 0.0573 -1.0000 -1.0000 0202018 1589122935.30 151.2001 60.0006 32.0000 1.9652 1.9666 417.8758 418.2572 0.0573 -1.0000 -1.0000 0202108 1589122935.40 151.5909 60.0006 32.0000 1.9643 1.9657 418.0591 418.4411 0.0573 -1.0000 -1.0000 0202178 1589122935.50 151.6210 60.0006 32.0000 1.9653 1.9668 417.8748 418.2565 0.0573 -1.0000 -1.0000 0202348 1589122935.60 151.6210 60.0006 32.0000 1.9656 1.9671 417.8321 418.2135 0.0573 -1.0000 -1.0000 0202418 1589122935.70 151.6210 60.0006 32.0000 1.9630 1.9645 418.1503 418.5327 0.0574 -1.0000 -1.0000 0202488 1589122935.80 151.6210 60.0006 32.0000 1.9646 1.9661 418.0232 418.4047 0.0573 -1.0000 -1.0000 0202548 1589122935.90 151.6210 60.0006 32.0000 1.9655 1.9670 417.6567 418.0383 0.0573 -1.0000 -1.0000 0202618 1589122936.00 151.7576 60.0006 32.0000 1.9665 1.9680 417.9261 418.3071 0.0572 -1.0000 -1.0000 0203447 1589122936.10 151.7576 60.0006 32.0000 1.9654 1.9668 418.1218 418.5029 0.0572 -1.0000 -1.0000 0203507 1589122936.20 151.7576 60.0006 32.0000 1.9653 1.9668 417.7101 418.0915 0.0573 -1.0000 -1.0000 0203587 1589122936.30 151.7576 60.0006 32.0000 1.9653 1.9668 418.0595 418.4414 0.0573 -1.0000 -1.0000 0203677 1589122936.40 151.7576 60.0006 32.0000 1.9659 1.9673 418.0783 418.4607 0.0574 -1.0000 -1.0000 0203737 1589122936.50 151.4808 60.0006 32.0000 1.9661 1.9676 417.8468 418.2299 0.0575 -1.0000 -1.0000 0203817 1589122936.60 151.4808 60.0006 32.0000 1.9672 1.9687 417.6317 418.0144 0.0575 -1.0000 -1.0000 0203877 1589122936.70 151.4808 60.0006 32.0000 1.9665 1.9680 417.8557 418.2361 0.0571 -1.0000 -1.0000 0203937 1589122936.80 151.4808 60.0006 32.0000 1.9645 1.9660 417.9395 418.3212 0.0574 -1.0000 -1.0000 0204007 1589122936.90 151.4808 60.0006 32.0000 1.9662 1.9677 417.7440 418.1263 0.0574 -1.0000 -1.0000 0204077 1589122937.00 151.4203 60.0006 32.0000 1.9659 1.9673 417.3992 417.7807 0.0573 -1.0000 -1.0000 0204137 1589122937.10 151.3370 60.0006 32.0000 1.9650 1.9665 417.7957 418.1774 0.0573 -1.0000 -1.0000 0204217 1589122937.20 151.3370 60.0006 32.0000 1.9659 1.9674 417.6436 418.0247 0.0572 -1.0000 -1.0000 0204277 1589122937.30 151.3370 60.0006 32.0000 1.9661 1.9676 417.4715 417.8523 0.0572 -1.0000 -1.0000 0204337 1589122937.40 151.3370 60.0006 32.0000 1.9653 1.9668 417.7714 418.1523 0.0573 -1.0000 -1.0000 0204417 1589122937.50 151.4455 60.0006 32.0000 1.9642 1.9657 418.0081 418.3901 0.0573 -1.0000 -1.0000 0204477 1589122937.60 151.7926 60.0006 32.0000 1.9662 1.9677 417.6088 417.9898 0.0572 -1.0000 -1.0000 0204537 1589122937.70 151.7926 60.0006 32.0000 1.9649 1.9664 417.8943 418.2760 0.0572 -1.0000 -1.0000 0204677 1589122937.80 151.7926 60.0006 32.0000 1.9659 1.9673 418.0696 418.4514 0.0574 -1.0000 -1.0000 0204736 1589122937.90 151.7926 60.0006 32.0000 1.9667 1.9682 417.6485 418.0307 0.0574 -1.0000 -1.0000 0204816 1589122938.00 151.7926 60.0006 32.0000 1.9667 1.9682 417.9861 418.3672 0.0572 -1.0000 -1.0000 0204877 1589122938.10 151.7926 60.0006 32.0000 1.9637 1.9652 418.1680 418.5498 0.0574 -1.0000 -1.0000 0204967 1589122938.20 151.5138 60.0006 32.0000 1.9640 1.9655 417.9312 418.3135 0.0573 -1.0000 -1.0000 0205046 1589122938.30 151.5138 60.0006 32.0000 1.9653 1.9668 417.6026 417.9834 0.0572 -1.0000 -1.0000 0205106 1589122938.40 151.5138 60.0006 32.0000 1.9628 1.9643 417.9106 418.2918 0.0573 -1.0000 -1.0000 0205166 1589122938.50 151.5138 60.0006 32.0000 1.9635 1.9650 417.8613 418.2432 0.0573 -1.0000 -1.0000 0205246 1589122938.60 151.5138 60.0006 32.0000 1.9652 1.9667 417.7418 418.1238 0.0574 -1.0000 -1.0000 0205416 1589122938.70 151.5138 60.0006 32.0000 1.9669 1.9684 417.5949 417.9764 0.0572 -1.0000 -1.0000 0205476 1589122938.80 151.5320 60.0006 32.0000 1.9665 1.9680 417.5552 417.9371 0.0574 -1.0000 -1.0000 0205556 1589122938.90 151.5320 60.0006 32.0000 1.9653 1.9668 417.8568 418.2389 0.0573 -1.0000 -1.0000 0205616 1589122939.00 151.5320 60.0006 32.0000 1.9645 1.9660 418.1406 418.5224 0.0573 -1.0000 -1.0000 0205676 1589122939.10 151.5320 60.0006 32.0000 1.9634 1.9649 417.8117 418.1940 0.0574 -1.0000 -1.0000 0205926 1589122939.20 151.5320 60.0006 32.0000 1.9649 1.9664 417.6431 418.0246 0.0573 -1.0000 -1.0000 0205996 1589122939.30 151.5320 60.0006 32.0000 1.9664 1.9678 417.4740 417.8549 0.0572 -1.0000 -1.0000 0206056 1589122939.40 151.7330 60.0006 32.0000 1.9649 1.9664 418.0284 418.4094 0.0572 -1.0000 -1.0000 0206126 1589122939.50 151.7330 60.0006 32.0000 1.9648 1.9663 417.9265 418.3072 0.0571 -1.0000 -1.0000 0206186 1589122939.60 151.7330 60.0006 32.0000 1.9676 1.9691 417.5565 417.9373 0.0572 -1.0000 -1.0000 0206866 1589122939.70 151.7330 60.0006 32.0000 1.9649 1.9663 417.9349 418.3159 0.0572 -1.0000 -1.0000 0206945 1589122939.80 151.7330 60.0006 32.0000 1.9623 1.9638 418.0571 418.4379 0.0571 -1.0000 -1.0000 0207015 1589122939.90 151.7330 60.0006 32.0000 1.9641 1.9656 417.7579 418.1403 0.0574 -1.0000 -1.0000 0207095 1589122940.00 151.4183 59.9990 32.0000 1.9660 1.9674 417.3148 417.6954 0.0573 -1.0000 -1.0000 0207155 1589122940.10 151.4183 59.9990 32.0000 1.9639 1.9654 417.7616 418.1436 0.0574 -1.0000 -1.0000 0207215 1589122940.20 151.4183 59.9990 32.0000 1.9639 1.9653 417.8796 418.2604 0.0572 -1.0000 -1.0000 0207295 1589122940.30 151.4183 59.9990 32.0000 1.9660 1.9675 417.6585 418.0398 0.0573 -1.0000 -1.0000 0207355 1589122940.40 151.4183 59.9990 32.0000 1.9652 1.9667 417.5214 417.9022 0.0572 -1.0000 -1.0000 0207415 1589122940.50 151.6034 59.9990 32.0000 1.9655 1.9669 417.9116 418.2935 0.0574 -1.0000 -1.0000 0207485 1589122940.60 151.6452 59.9990 32.0000 1.9667 1.9681 417.8653 418.2480 0.0574 -1.0000 -1.0000 0207635 1589122940.70 151.6452 59.9990 32.0000 1.9676 1.9691 417.4927 417.8733 0.0572 -1.0000 -1.0000 0207695 1589122940.80 151.6452 59.9990 32.0000 1.9652 1.9666 417.9439 418.3244 0.0572 -1.0000 -1.0000 0207775 1589122940.90 151.6452 59.9990 32.0000 1.9636 1.9650 417.9723 418.3550 0.0574 -1.0000 -1.0000 0207835 1589122941.00 151.6452 59.9990 32.0000 1.9645 1.9660 417.7366 418.1188 0.0574 -1.0000 -1.0000 0207895 1589122941.10 151.5197 59.9990 32.0000 1.9653 1.9668 417.5152 417.8962 0.0572 -1.0000 -1.0000 0208155 1589122941.20 151.5197 59.9990 32.0000 1.9638 1.9653 417.7592 418.1398 0.0572 -1.0000 -1.0000 0208215 1589122941.30 151.5197 59.9990 32.0000 1.9664 1.9678 417.7922 418.1746 0.0575 -1.0000 -1.0000 0208275 1589122941.40 151.5197 59.9990 32.0000 1.9665 1.9680 417.4418 417.8229 0.0573 -1.0000 -1.0000 0208355 1589122941.50 151.5197 59.9990 32.0000 1.9650 1.9665 417.8301 418.2121 0.0573 -1.0000 -1.0000 0208415 1589122941.60 151.5197 59.9990 32.0000 1.9659 1.9674 417.8566 418.2390 0.0575 -1.0000 -1.0000 0208475 1589122941.70 151.5197 59.9990 32.0000 1.9653 1.9668 417.4918 417.8729 0.0573 -1.0000 -1.0000 0208624 1589122941.80 151.5197 59.9990 32.0000 1.9634 1.9649 417.5077 417.8894 0.0574 -1.0000 -1.0000 0208685 1589122941.90 151.5197 59.9990 32.0000 1.9641 1.9656 417.9603 418.3432 0.0575 -1.0000 -1.0000 0208754 1589122942.00 151.5197 59.9990 32.0000 1.9648 1.9663 417.7506 418.1317 0.0572 -1.0000 -1.0000 0208814 1589122942.10 151.5197 59.9990 32.0000 1.9667 1.9682 417.4682 417.8486 0.0573 -1.0000 -1.0000 0208884 1589122942.20 151.3138 59.9990 32.0000 1.9647 1.9662 417.8654 418.2473 0.0573 -1.0000 -1.0000 0209124 1589122942.30 151.3138 59.9990 32.0000 1.9649 1.9664 417.8855 418.2664 0.0572 -1.0000 -1.0000 0209184 1589122942.40 151.3138 59.9990 32.0000 1.9654 1.9668 417.8384 418.2204 0.0574 -1.0000 -1.0000 0209254 1589122942.50 151.3138 59.9990 32.0000 1.9637 1.9652 417.6146 417.9963 0.0572 -1.0000 -1.0000 0209334 1589122942.60 151.3138 59.9990 32.0000 1.9641 1.9656 417.8405 418.2205 0.0572 -1.0000 -1.0000 0209394 1589122942.70 151.3293 59.9990 32.0000 1.9637 1.9651 417.9585 418.3404 0.0572 -1.0000 -1.0000 0210154 1589122942.80 151.3589 59.9990 32.0000 1.9664 1.9679 417.4758 417.8565 0.0573 -1.0000 -1.0000 0210224 1589122942.90 151.3589 59.9990 32.0000 1.9651 1.9666 417.4531 417.8356 0.0574 -1.0000 -1.0000 0210304 1589122943.00 151.3589 59.9990 32.0000 1.9645 1.9660 417.7040 418.0853 0.0572 -1.0000 -1.0000 0210374 1589122943.10 151.3589 59.9990 32.0000 1.9663 1.9677 417.9509 418.3321 0.0572 -1.0000 -1.0000 0210453 1589122943.20 151.3589 59.9990 32.0000 1.9666 1.9681 417.4053 417.7859 0.0572 -1.0000 -1.0000 0210514 1589122943.30 151.6359 59.9990 32.0000 1.9675 1.9690 417.7032 418.0843 0.0572 -1.0000 -1.0000 0210574 1589122943.40 151.6516 59.9990 32.0000 1.9657 1.9671 418.1345 418.5165 0.0574 -1.0000 -1.0000 0210643 1589122943.50 151.6516 59.9990 32.0000 1.9666 1.9681 417.4622 417.8447 0.0574 -1.0000 -1.0000 0210713 1589122943.60 151.6516 59.9990 32.0000 1.9678 1.9693 417.5832 417.9641 0.0573 -1.0000 -1.0000 0210773 1589122943.70 151.6516 59.9990 32.0000 1.9647 1.9662 417.9885 418.3704 0.0573 -1.0000 -1.0000 0210853 1589122943.80 151.5477 59.9990 32.0000 1.9661 1.9675 417.9812 418.3639 0.0574 -1.0000 -1.0000 0210913 1589122943.90 151.3535 59.9990 32.0000 1.9649 1.9664 417.9215 418.3027 0.0574 -1.0000 -1.0000 0210983 1589122944.00 151.3535 59.9990 32.0000 1.9633 1.9648 417.9829 418.3655 0.0574 -1.0000 -1.0000 0211053 1589122944.10 151.3535 59.9990 32.0000 1.9642 1.9656 417.8713 418.2527 0.0572 -1.0000 -1.0000 0211113 1589122944.20 151.3535 59.9990 32.0000 1.9667 1.9682 417.4352 417.8159 0.0573 -1.0000 -1.0000 0211186 1589122944.30 151.3535 59.9990 32.0000 1.9636 1.9651 417.6091 417.9908 0.0573 -1.0000 -1.0000 0211256 1589122944.40 151.4168 59.9940 32.0000 1.9629 1.9644 418.1198 418.5005 0.0572 -1.0000 -1.0000 0211316 1589122944.50 151.4168 59.9940 32.0000 1.9629 1.9644 417.9729 418.3548 0.0573 -1.0000 -1.0000 0211426 1589122944.60 151.4168 59.9940 32.0000 1.9662 1.9677 417.6033 417.9846 0.0573 -1.0000 -1.0000 0211496 1589122944.70 151.4168 59.9940 32.0000 1.9644 1.9659 417.3981 417.7797 0.0573 -1.0000 -1.0000 0211616 1589122944.80 151.4168 59.9940 32.0000 1.9653 1.9668 417.4585 417.8393 0.0573 -1.0000 -1.0000 0211696 1589122944.90 151.4168 59.9940 32.0000 1.9643 1.9658 417.8113 418.1935 0.0574 -1.0000 -1.0000 0211756 1589122945.00 151.4168 59.9940 32.0000 1.9658 1.9673 417.7893 418.1711 0.0574 -1.0000 -1.0000 0211816 1589122945.10 151.4168 59.9940 32.0000 1.9662 1.9677 417.4591 417.8404 0.0572 -1.0000 -1.0000 0211896 1589122945.20 151.4168 59.9940 32.0000 1.9655 1.9670 417.5503 417.9314 0.0573 -1.0000 -1.0000 0212115 1589122945.30 151.4168 59.9940 32.0000 1.9631 1.9645 417.9164 418.2987 0.0573 -1.0000 -1.0000 0212186 1589122945.40 151.4168 59.9940 32.0000 1.9643 1.9657 417.9352 418.3174 0.0574 -1.0000 -1.0000 0212255 1589122945.50 151.3730 59.9940 32.0000 1.9664 1.9679 417.5190 417.9018 0.0575 -1.0000 -1.0000 0212325 1589122945.60 151.3730 59.9940 32.0000 1.9670 1.9685 417.4033 417.7853 0.0574 -1.0000 -1.0000 0212385 1589122945.70 151.3730 59.9940 32.0000 1.9653 1.9668 417.8571 418.2399 0.0574 -1.0000 -1.0000 0213175 1589122945.80 151.3730 59.9940 32.0000 1.9635 1.9650 417.8926 418.2745 0.0573 -1.0000 -1.0000 0213245 1589122945.90 151.3730 59.9940 32.0000 1.9667 1.9681 417.5890 417.9711 0.0574 -1.0000 -1.0000 0213315 1589122946.00 151.4030 59.9940 32.0000 1.9672 1.9687 417.4394 417.8210 0.0573 -1.0000 -1.0000 0213375 1589122946.10 151.6204 59.9940 32.0000 1.9634 1.9648 418.0029 418.3847 0.0573 -1.0000 -1.0000 0213435 1589122946.20 151.6204 59.9940 32.0000 1.9639 1.9654 417.6354 418.0170 0.0573 -1.0000 -1.0000 0213515 1589122946.30 151.6204 59.9940 32.0000 1.9656 1.9671 417.6560 418.0376 0.0573 -1.0000 -1.0000 0213575 1589122946.40 151.6204 59.9940 32.0000 1.9651 1.9665 418.0479 418.4300 0.0573 -1.0000 -1.0000 0213695 1589122946.50 151.6204 59.9940 32.0000 1.9651 1.9666 417.8937 418.2759 0.0574 -1.0000 -1.0000 0213765 1589122946.60 151.2778 59.9940 32.0000 1.9658 1.9672 417.7079 418.0886 0.0573 -1.0000 -1.0000 0213824 1589122946.70 151.2778 59.9940 32.0000 1.9652 1.9667 417.5272 417.9093 0.0574 -1.0000 -1.0000 0213885 1589122946.80 151.2778 59.9940 32.0000 1.9656 1.9671 417.9266 418.3083 0.0573 -1.0000 -1.0000 0213965 1589122946.90 151.2778 59.9940 32.0000 1.9639 1.9654 418.0426 418.4250 0.0573 -1.0000 -1.0000 0214024 1589122947.00 151.2778 59.9940 32.0000 1.9652 1.9666 417.8183 418.1997 0.0573 -1.0000 -1.0000 0214084 1589122947.10 151.4238 59.9940 32.0000 1.9646 1.9660 417.4529 417.8334 0.0572 -1.0000 -1.0000 0214154 1589122947.20 151.5406 59.9940 32.0000 1.9635 1.9650 417.7870 418.1679 0.0572 -1.0000 -1.0000 0214224 1589122947.30 151.5406 59.9940 32.0000 1.9628 1.9643 418.1522 418.5342 0.0574 -1.0000 -1.0000 0214354 1589122947.40 151.5406 59.9940 32.0000 1.9648 1.9663 417.9744 418.3562 0.0573 -1.0000 -1.0000 0214424 1589122947.50 151.5406 59.9940 32.0000 1.9654 1.9669 417.5936 417.9757 0.0575 -1.0000 -1.0000 0214494 1589122947.60 151.5406 59.9940 32.0000 1.9646 1.9660 417.2366 417.6171 0.0572 -1.0000 -1.0000 0214554 1589122947.70 151.5406 59.9940 32.0000 1.9627 1.9642 417.4819 417.8627 0.0573 -1.0000 -1.0000 0214634 1589122947.80 151.4227 59.9940 32.0000 1.9647 1.9662 417.8921 418.2738 0.0572 -1.0000 -1.0000 0214694 1589122947.90 151.4227 59.9940 32.0000 1.9645 1.9659 417.9411 418.3234 0.0574 -1.0000 -1.0000 0214774 1589122948.00 151.4227 59.9940 32.0000 1.9642 1.9657 417.7362 418.1175 0.0572 -1.0000 -1.0000 0214834 1589122948.10 151.4227 59.9940 32.0000 1.9654 1.9669 417.4231 417.8049 0.0574 -1.0000 -1.0000 0214904 1589122948.20 151.4227 59.9940 32.0000 1.9662 1.9677 417.6613 418.0439 0.0574 -1.0000 -1.0000 0214974 1589122948.30 151.4381 59.9940 32.0000 1.9643 1.9658 418.0134 418.3949 0.0572 -1.0000 -1.0000 0215154 1589122948.40 151.4873 59.9940 32.0000 1.9676 1.9691 417.5170 417.8978 0.0572 -1.0000 -1.0000 0215224 1589122948.50 151.4873 59.9940 32.0000 1.9674 1.9689 417.6931 418.0741 0.0572 -1.0000 -1.0000 0215294 1589122948.60 151.4873 59.9940 32.0000 1.9651 1.9666 417.8516 418.2332 0.0573 -1.0000 -1.0000 0215354 1589122948.70 151.4873 59.9940 32.0000 1.9673 1.9688 417.5398 417.9212 0.0573 -1.0000 -1.0000 0215424 1589122948.80 151.4873 59.9940 32.0000 1.9656 1.9671 418.2190 418.6002 0.0572 -1.0000 -1.0000 0215634 1589122948.90 151.4142 59.9940 32.0000 1.9643 1.9657 418.0843 418.4660 0.0573 -1.0000 -1.0000 0215704 1589122949.00 151.3045 59.9940 32.0000 1.9656 1.9671 417.5165 417.8978 0.0573 -1.0000 -1.0000 0215763 1589122949.10 151.3045 59.9940 32.0000 1.9659 1.9673 417.5285 417.9106 0.0574 -1.0000 -1.0000 0215833 1589122949.20 151.3045 59.9940 32.0000 1.9637 1.9652 417.8538 418.2356 0.0574 -1.0000 -1.0000 0215904 1589122949.30 151.3045 59.9940 32.0000 1.9644 1.9659 417.8589 418.2410 0.0574 -1.0000 -1.0000 0216093 1589122949.40 151.3045 59.9940 32.0000 1.9662 1.9677 417.7489 418.1309 0.0574 -1.0000 -1.0000 0216163 1589122949.50 151.4895 59.9940 32.0000 1.9650 1.9665 418.1484 418.5305 0.0573 -1.0000 -1.0000 0216233 1589122949.60 151.5022 59.9940 32.0000 1.9644 1.9658 418.1648 418.5467 0.0573 -1.0000 -1.0000 0216293 1589122949.70 151.5022 59.9940 32.0000 1.9665 1.9679 418.0314 418.4121 0.0572 -1.0000 -1.0000 0216373 1589122949.80 151.5022 59.9940 32.0000 1.9659 1.9673 417.5651 417.9465 0.0574 -1.0000 -1.0000 0216433 1589122949.90 151.5022 59.9940 32.0000 1.9660 1.9675 417.6334 418.0149 0.0573 -1.0000 -1.0000 0217313 1589122950.00 151.4985 59.9940 32.0000 1.9662 1.9677 418.0916 418.4733 0.0572 -1.0000 -1.0000 0217373 1589122950.10 151.4166 59.9955 32.0000 1.9647 1.9662 417.9208 418.3023 0.0573 -1.0000 -1.0000 0217433 1589122950.20 151.4166 59.9955 32.0000 1.9659 1.9674 417.7182 418.0998 0.0573 -1.0000 -1.0000 0217513 1589122950.30 151.4166 59.9955 32.0000 1.9667 1.9681 417.6273 418.0089 0.0573 -1.0000 -1.0000 0217573 1589122950.40 151.4166 59.9955 32.0000 1.9658 1.9672 417.7731 418.1548 0.0573 -1.0000 -1.0000 0217632 1589122950.50 151.4166 59.9955 32.0000 1.9664 1.9678 418.1311 418.5131 0.0573 -1.0000 -1.0000 0217703 1589122950.60 151.4166 59.9955 32.0000 1.9677 1.9692 417.5784 417.9603 0.0573 -1.0000 -1.0000 0217773 1589122950.70 151.4166 59.9955 32.0000 1.9675 1.9690 417.4984 417.8789 0.0572 -1.0000 -1.0000 0217832 1589122950.80 151.3956 59.9955 32.0000 1.9650 1.9665 417.9643 418.3458 0.0573 -1.0000 -1.0000 0217912 1589122950.90 151.3956 59.9955 32.0000 1.9640 1.9655 418.0055 418.3865 0.0571 -1.0000 -1.0000 0217972 1589122951.00 151.3956 59.9955 32.0000 1.9664 1.9679 417.6306 418.0118 0.0574 -1.0000 -1.0000 0218032 1589122951.10 151.3956 59.9955 32.0000 1.9669 1.9683 417.4249 417.8069 0.0574 -1.0000 -1.0000 0218102 1589122951.20 151.4370 59.9955 32.0000 1.9639 1.9654 417.6692 418.0513 0.0574 -1.0000 -1.0000 0218172 1589122951.30 151.4370 59.9955 32.0000 1.9647 1.9662 418.1503 418.5319 0.0573 -1.0000 -1.0000 0218232 1589122951.40 151.4370 59.9955 32.0000 1.9645 1.9660 418.1141 418.4959 0.0573 -1.0000 -1.0000 0218362 1589122951.50 151.4370 59.9955 32.0000 1.9652 1.9667 417.8399 418.2209 0.0572 -1.0000 -1.0000 0218432 1589122951.60 151.4370 59.9955 32.0000 1.9648 1.9663 417.7210 418.1018 0.0572 -1.0000 -1.0000 0218492 1589122951.70 151.4370 59.9955 32.0000 1.9635 1.9650 418.0029 418.3846 0.0574 -1.0000 -1.0000 0218562 1589122951.80 151.4370 59.9955 32.0000 1.9646 1.9661 418.0340 418.4160 0.0573 -1.0000 -1.0000 0218622 1589122951.90 151.4370 59.9955 32.0000 1.9663 1.9678 417.6869 418.0689 0.0574 -1.0000 -1.0000 0218702 1589122952.00 151.4370 59.9955 32.0000 1.9674 1.9689 417.6852 418.0667 0.0572 -1.0000 -1.0000 0218762 1589122952.10 151.4370 59.9955 32.0000 1.9641 1.9656 418.1603 418.5423 0.0573 -1.0000 -1.0000 0218822 1589122952.20 151.4370 59.9955 32.0000 1.9656 1.9671 418.0513 418.4333 0.0573 -1.0000 -1.0000 0218902 1589122952.30 151.7476 59.9955 32.0000 1.9676 1.9691 417.6381 418.0191 0.0572 -1.0000 -1.0000 0218962 1589122952.40 151.7476 59.9955 32.0000 1.9665 1.9679 417.9609 418.3429 0.0573 -1.0000 -1.0000 0219022 1589122952.50 151.7476 59.9955 32.0000 1.9663 1.9678 417.9973 418.3786 0.0573 -1.0000 -1.0000 0219092 1589122952.60 151.7476 59.9955 32.0000 1.9676 1.9691 417.6417 418.0233 0.0573 -1.0000 -1.0000 0219162 1589122952.70 151.7476 59.9955 32.0000 1.9662 1.9677 417.7685 418.1498 0.0573 -1.0000 -1.0000 0219232 1589122952.80 151.7476 59.9955 32.0000 1.9652 1.9667 417.5137 417.8947 0.0572 -1.0000 -1.0000 0219312 1589122952.90 151.7476 59.9955 32.0000 1.9652 1.9667 417.4710 417.8516 0.0572 -1.0000 -1.0000 0219441 1589122953.00 151.7476 59.9955 32.0000 1.9626 1.9641 417.9610 418.3430 0.0574 -1.0000 -1.0000 0219512 1589122953.10 151.5868 59.9955 32.0000 1.9649 1.9663 417.9370 418.3186 0.0573 -1.0000 -1.0000 0219582 1589122953.20 151.5868 59.9955 32.0000 1.9658 1.9673 417.7812 418.1627 0.0573 -1.0000 -1.0000 0219641 1589122953.30 151.5868 59.9955 32.0000 1.9663 1.9677 417.3635 417.7448 0.0573 -1.0000 -1.0000 0219711 1589122953.40 151.5868 59.9955 32.0000 1.9660 1.9674 417.6887 418.0696 0.0572 -1.0000 -1.0000 0220141 1589122953.50 151.5868 59.9955 32.0000 1.9636 1.9650 418.1250 418.5062 0.0572 -1.0000 -1.0000 0220201 1589122953.60 151.5868 59.9955 32.0000 1.9654 1.9669 417.8818 418.2630 0.0573 -1.0000 -1.0000 0220271 1589122953.70 151.3615 59.9955 32.0000 1.9662 1.9677 417.5729 417.9542 0.0571 -1.0000 -1.0000 0220341 1589122953.80 151.3615 59.9955 32.0000 1.9673 1.9687 417.6984 418.0774 0.0569 -1.0000 -1.0000 0220411 1589122953.90 151.3615 59.9955 32.0000 1.9653 1.9668 417.7747 418.1565 0.0574 -1.0000 -1.0000 0220641 1589122954.00 151.3615 59.9955 32.0000 1.9669 1.9684 417.6970 418.0777 0.0572 -1.0000 -1.0000 0220701 1589122954.10 151.4420 59.9955 32.0000 1.9670 1.9685 417.7656 418.1460 0.0570 -1.0000 -1.0000 0220771 1589122954.20 151.6260 59.9955 32.0000 1.9664 1.9678 418.1484 418.5307 0.0574 -1.0000 -1.0000 0220841 1589122954.30 151.6260 59.9955 32.0000 1.9649 1.9664 417.8007 418.1826 0.0573 -1.0000 -1.0000 0220901 1589122954.40 151.6260 59.9955 32.0000 1.9661 1.9676 417.3166 417.6973 0.0572 -1.0000 -1.0000 0221141 1589122954.50 151.6260 59.9955 32.0000 1.9645 1.9659 417.4068 417.7880 0.0573 -1.0000 -1.0000 0221211 1589122954.60 151.6260 59.9955 32.0000 1.9641 1.9655 418.0238 418.4053 0.0573 -1.0000 -1.0000 0221281 1589122954.70 151.4734 59.9960 32.0000 1.9648 1.9662 417.8522 418.2330 0.0572 -1.0000 -1.0000 0221350 1589122954.80 151.4734 59.9960 32.0000 1.9658 1.9673 417.6180 418.0000 0.0574 -1.0000 -1.0000 0221420 1589122954.90 151.4734 59.9960 32.0000 1.9668 1.9683 417.5834 417.9651 0.0574 -1.0000 -1.0000 0221730 1589122955.00 151.4734 59.9960 32.0000 1.9650 1.9665 418.0497 418.4321 0.0574 -1.0000 -1.0000 0221800 1589122955.10 151.4734 59.9960 32.0000 1.9659 1.9673 417.4522 417.8321 0.0571 -1.0000 -1.0000 0221870 1589122955.20 151.2853 59.9960 32.0000 1.9650 1.9665 417.5236 417.9051 0.0574 -1.0000 -1.0000 0221930 1589122955.30 151.2853 59.9960 32.0000 1.9637 1.9651 417.9731 418.3548 0.0573 -1.0000 -1.0000 0221990 1589122955.40 151.2853 59.9960 32.0000 1.9642 1.9657 417.9726 418.3531 0.0571 -1.0000 -1.0000 0222070 1589122955.50 151.2853 59.9960 32.0000 1.9666 1.9680 417.5749 417.9553 0.0572 -1.0000 -1.0000 0222130 1589122955.60 151.2853 59.9960 32.0000 1.9656 1.9670 417.5307 417.9110 0.0572 -1.0000 -1.0000 0222200 1589122955.70 151.4528 59.9960 32.0000 1.9641 1.9656 417.8158 418.1979 0.0573 -1.0000 -1.0000 0222270 1589122955.80 151.5284 59.9960 32.0000 1.9644 1.9659 417.9538 418.3360 0.0575 -1.0000 -1.0000 0222330 1589122955.90 151.5284 59.9960 32.0000 1.9658 1.9673 417.5987 417.9807 0.0574 -1.0000 -1.0000 0222410 1589122956.00 151.5284 59.9960 32.0000 1.9676 1.9691 417.7158 418.0979 0.0574 -1.0000 -1.0000 0222650 1589122956.10 151.5284 59.9960 32.0000 1.9647 1.9661 418.0130 418.3952 0.0574 -1.0000 -1.0000 0222720 1589122956.20 151.5284 59.9960 32.0000 1.9650 1.9664 418.1201 418.5025 0.0574 -1.0000 -1.0000 0222790 1589122956.30 151.2499 59.9960 32.0000 1.9648 1.9663 417.6350 418.0175 0.0574 -1.0000 -1.0000 0222850 1589122956.40 151.2117 59.9960 32.0000 1.9652 1.9667 417.4918 417.8726 0.0572 -1.0000 -1.0000 0222920 1589122956.50 151.2117 59.9960 32.0000 1.9640 1.9654 417.8539 418.2364 0.0574 -1.0000 -1.0000 0223119 1589122956.60 151.2117 59.9960 32.0000 1.9634 1.9649 417.9605 418.3424 0.0573 -1.0000 -1.0000 0223189 1589122956.70 151.2117 59.9960 32.0000 1.9660 1.9675 417.8693 418.2503 0.0572 -1.0000 -1.0000 0223249 1589122956.80 151.2466 59.9960 32.0000 1.9677 1.9691 417.3924 417.7740 0.0574 -1.0000 -1.0000 0223319 1589122956.90 151.7164 59.9960 32.0000 1.9665 1.9679 417.7385 418.1196 0.0572 -1.0000 -1.0000 0223379 1589122957.00 151.7164 59.9960 32.0000 1.9636 1.9651 417.9669 418.3483 0.0573 -1.0000 -1.0000 0224219 1589122957.10 151.7164 59.9960 32.0000 1.9650 1.9665 417.9396 418.3217 0.0573 -1.0000 -1.0000 0224299 1589122957.20 151.7164 59.9960 32.0000 1.9672 1.9686 417.4933 417.8739 0.0571 -1.0000 -1.0000 0224359 1589122957.30 151.7164 59.9960 32.0000 1.9652 1.9667 417.6856 418.0670 0.0573 -1.0000 -1.0000 0224429 1589122957.40 151.7164 59.9960 32.0000 1.9641 1.9656 417.9975 418.3795 0.0574 -1.0000 -1.0000 0224499 1589122957.50 151.3947 59.9960 32.0000 1.9657 1.9672 417.8221 418.2041 0.0573 -1.0000 -1.0000 0224579 1589122957.60 151.3947 59.9960 32.0000 1.9663 1.9678 417.2728 417.6528 0.0572 -1.0000 -1.0000 0224639 1589122957.70 151.3947 59.9960 32.0000 1.9656 1.9671 417.8274 418.2095 0.0573 -1.0000 -1.0000 0224709 1589122957.80 151.3947 59.9960 32.0000 1.9635 1.9649 417.9251 418.3064 0.0572 -1.0000 -1.0000 0224769 1589122957.90 151.3947 59.9960 32.0000 1.9650 1.9664 418.0397 418.4217 0.0573 -1.0000 -1.0000 0224849 1589122958.00 151.6100 59.9960 32.0000 1.9660 1.9675 417.4256 417.8070 0.0574 -1.0000 -1.0000 0225089 1589122958.10 151.6100 59.9960 32.0000 1.9659 1.9674 417.5339 417.9142 0.0571 -1.0000 -1.0000 0225158 1589122958.20 151.6100 59.9960 32.0000 1.9657 1.9672 417.9586 418.3403 0.0573 -1.0000 -1.0000 0225228 1589122958.30 151.6100 59.9960 32.0000 1.9669 1.9684 417.6365 418.0176 0.0573 -1.0000 -1.0000 0225289 1589122958.40 151.6100 59.9960 32.0000 1.9665 1.9680 417.7916 418.1730 0.0573 -1.0000 -1.0000 0225348 1589122958.50 151.6890 59.9960 32.0000 1.9651 1.9666 418.0111 418.3921 0.0572 -1.0000 -1.0000 0225448 1589122958.60 151.7969 59.9960 32.0000 1.9680 1.9695 417.8811 418.2626 0.0573 -1.0000 -1.0000 0225518 1589122958.70 151.7969 59.9960 32.0000 1.9672 1.9686 417.5618 417.9433 0.0573 -1.0000 -1.0000 0225578 1589122958.80 151.7969 59.9960 32.0000 1.9672 1.9687 417.5814 417.9631 0.0573 -1.0000 -1.0000 0225648 1589122958.90 151.7969 59.9960 32.0000 1.9649 1.9664 417.8668 418.2478 0.0572 -1.0000 -1.0000 0225708 1589122959.00 151.7969 59.9960 32.0000 1.9647 1.9661 417.9352 418.3178 0.0574 -1.0000 -1.0000 0225778 1589122959.10 151.4378 59.9960 32.0000 1.9671 1.9686 417.7332 418.1143 0.0573 -1.0000 -1.0000 0226098 1589122959.20 151.4378 59.9960 32.0000 1.9654 1.9669 417.5017 417.8819 0.0571 -1.0000 -1.0000 0226158 1589122959.30 151.4378 59.9960 32.0000 1.9641 1.9656 417.7320 418.1146 0.0574 -1.0000 -1.0000 0226228 1589122959.40 151.4378 59.9960 32.0000 1.9667 1.9682 417.9064 418.2882 0.0573 -1.0000 -1.0000 0226298 1589122959.50 151.4378 59.9960 32.0000 1.9668 1.9683 417.5630 417.9443 0.0573 -1.0000 -1.0000 0226358 1589122959.60 151.4378 59.9960 32.0000 1.9662 1.9677 417.8050 418.1859 0.0572 -1.0000 -1.0000 0226428 1589122959.70 151.4200 59.9922 32.0000 1.9657 1.9672 418.0411 418.4227 0.0573 -1.0000 -1.0000 0226498 1589122959.80 151.4200 59.9922 32.0000 1.9657 1.9671 417.7712 418.1529 0.0573 -1.0000 -1.0000 0226558 1589122959.90 151.4200 59.9922 32.0000 1.9664 1.9679 417.3225 417.7021 0.0571 -1.0000 -1.0000 0226648 1589122960.00 151.4200 59.9922 32.0000 1.9677 1.9692 417.8646 418.2461 0.0573 -1.0000 -1.0000 0226708 1589122960.10 151.4200 59.9922 32.0000 1.9667 1.9682 418.0148 418.3976 0.0575 -1.0000 -1.0000 0226928 1589122960.20 151.2815 59.9922 32.0000 1.9668 1.9682 417.6691 418.0505 0.0573 -1.0000 -1.0000 0226997 1589122960.30 151.2815 59.9922 32.0000 1.9662 1.9677 417.3993 417.7797 0.0572 -1.0000 -1.0000 0227067 1589122960.40 151.2815 59.9922 32.0000 1.9657 1.9672 417.3377 417.7184 0.0572 -1.0000 -1.0000 0227227 1589122960.50 151.2815 59.9922 32.0000 1.9648 1.9663 417.8500 418.2309 0.0573 -1.0000 -1.0000 0227297 1589122960.60 151.2815 59.9922 32.0000 1.9646 1.9660 417.7018 418.0834 0.0573 -1.0000 -1.0000 0227397 1589122960.70 151.3326 59.9922 32.0000 1.9655 1.9670 417.3775 417.7585 0.0573 -1.0000 -1.0000 0227457 1589122960.80 151.6391 59.9922 32.0000 1.9652 1.9667 417.8355 418.2181 0.0574 -1.0000 -1.0000 0227527 1589122960.90 151.6391 59.9922 32.0000 1.9644 1.9658 417.9770 418.3583 0.0572 -1.0000 -1.0000 0227597 1589122961.00 151.6391 59.9922 32.0000 1.9647 1.9661 417.7755 418.1568 0.0573 -1.0000 -1.0000 0227657 1589122961.10 151.6391 59.9922 32.0000 1.9658 1.9673 417.3972 417.7784 0.0574 -1.0000 -1.0000 0227897 1589122961.20 151.6391 59.9922 32.0000 1.9659 1.9674 417.9166 418.2979 0.0572 -1.0000 -1.0000 0227957 1589122961.30 151.6237 59.9922 32.0000 1.9658 1.9673 418.0610 418.4420 0.0572 -1.0000 -1.0000 0228017 1589122961.40 151.6237 59.9922 32.0000 1.9669 1.9684 417.4199 417.8013 0.0574 -1.0000 -1.0000 0228107 1589122961.50 151.6237 59.9922 32.0000 1.9664 1.9678 417.8085 418.1901 0.0573 -1.0000 -1.0000 0228167 1589122961.60 151.6237 59.9922 32.0000 1.9655 1.9669 417.6158 417.9976 0.0574 -1.0000 -1.0000 0228457 1589122961.70 151.6237 59.9922 32.0000 1.9665 1.9680 417.3065 417.6880 0.0574 -1.0000 -1.0000 0228527 1589122961.80 151.6760 59.9922 32.0000 1.9657 1.9672 417.7451 418.1271 0.0574 -1.0000 -1.0000 0228597 1589122961.90 151.7253 59.9922 32.0000 1.9660 1.9674 418.0408 418.4230 0.0574 -1.0000 -1.0000 0228667 1589122962.00 151.7253 59.9922 32.0000 1.9661 1.9676 417.9955 418.3779 0.0573 -1.0000 -1.0000 0228726 1589122962.10 151.7253 59.9922 32.0000 1.9654 1.9669 417.7153 418.0978 0.0574 -1.0000 -1.0000 0229386 1589122962.20 151.7253 59.9922 32.0000 1.9659 1.9674 417.3843 417.7647 0.0573 -1.0000 -1.0000 0229466 1589122962.30 151.7253 59.9922 32.0000 1.9640 1.9655 417.7404 418.1228 0.0574 -1.0000 -1.0000 0229526 1589122962.40 151.3717 59.9922 32.0000 1.9635 1.9650 417.9755 418.3589 0.0575 -1.0000 -1.0000 0229586 1589122962.50 151.3717 59.9922 32.0000 1.9660 1.9675 417.7415 418.1227 0.0572 -1.0000 -1.0000 0229666 1589122962.60 151.3717 59.9922 32.0000 1.9667 1.9681 417.5303 417.9117 0.0573 -1.0000 -1.0000 0229726 1589122962.70 151.3717 59.9922 32.0000 1.9660 1.9675 418.0563 418.4368 0.0572 -1.0000 -1.0000 0229786 1589122962.80 151.3717 59.9922 32.0000 1.9643 1.9658 417.9799 418.3614 0.0572 -1.0000 -1.0000 0229866 1589122962.90 151.4712 59.9922 32.0000 1.9675 1.9690 417.8816 418.2632 0.0573 -1.0000 -1.0000 0229926 1589122963.00 151.5617 59.9922 32.0000 1.9676 1.9691 417.4286 417.8093 0.0573 -1.0000 -1.0000 0229986 1589122963.10 151.5617 59.9922 32.0000 1.9648 1.9662 417.8452 418.2264 0.0572 -1.0000 -1.0000 0230096 1589122963.20 151.5617 59.9922 32.0000 1.9633 1.9647 417.9412 418.3224 0.0573 -1.0000 -1.0000 0230156 1589122963.30 151.5617 59.9922 32.0000 1.9651 1.9665 417.7890 418.1706 0.0573 -1.0000 -1.0000 0230216 1589122963.40 151.5617 59.9922 32.0000 1.9654 1.9669 417.5016 417.8823 0.0571 -1.0000 -1.0000 0230296 1589122963.50 151.5617 59.9922 32.0000 1.9645 1.9659 417.9448 418.3264 0.0573 -1.0000 -1.0000 0230356 1589122963.60 151.7556 59.9922 32.0000 1.9644 1.9659 418.0744 418.4565 0.0574 -1.0000 -1.0000 0230416 1589122963.70 151.7556 59.9922 32.0000 1.9656 1.9671 417.9294 418.3111 0.0573 -1.0000 -1.0000 0230776 1589122963.80 151.7556 59.9922 32.0000 1.9657 1.9672 417.7419 418.1238 0.0574 -1.0000 -1.0000 0230835 1589122963.90 151.7556 59.9922 32.0000 1.9651 1.9666 418.1037 418.4862 0.0574 -1.0000 -1.0000 0230905 1589122964.00 151.7556 59.9922 32.0000 1.9667 1.9682 418.0027 418.3854 0.0575 -1.0000 -1.0000 0230975 1589122964.10 151.7159 59.9922 32.0000 1.9672 1.9686 417.6620 418.0423 0.0572 -1.0000 -1.0000 0231035 1589122964.20 151.5196 59.9922 32.0000 1.9634 1.9649 418.0489 418.4305 0.0573 -1.0000 -1.0000 0231375 1589122964.30 151.5196 59.9922 32.0000 1.9649 1.9664 417.9857 418.3666 0.0571 -1.0000 -1.0000 0231435 1589122964.40 151.5196 59.9922 32.0000 1.9652 1.9667 417.5475 417.9271 0.0570 -1.0000 -1.0000 0231505 1589122964.50 151.5196 59.9922 32.0000 1.9648 1.9663 417.6727 418.0534 0.0573 -1.0000 -1.0000 0231575 1589122964.60 151.5196 59.9922 32.0000 1.9634 1.9649 417.9807 418.3615 0.0570 -1.0000 -1.0000 0231635 1589122964.70 151.4954 59.9958 32.0000 1.9655 1.9670 417.8906 418.2713 0.0572 -1.0000 -1.0000 0231875 1589122964.80 151.4954 59.9958 32.0000 1.9650 1.9665 417.5012 417.8819 0.0571 -1.0000 -1.0000 0231945 1589122964.90 151.4954 59.9958 32.0000 1.9644 1.9659 417.8586 418.2395 0.0572 -1.0000 -1.0000 0232005 1589122965.00 151.4954 59.9958 32.0000 1.9642 1.9656 418.1191 418.5012 0.0574 -1.0000 -1.0000 0232075 1589122965.10 151.4954 59.9958 32.0000 1.9674 1.9689 417.8583 418.2401 0.0572 -1.0000 -1.0000 0232145 1589122965.20 151.4302 59.9958 32.0000 1.9665 1.9680 417.7842 418.1655 0.0572 -1.0000 -1.0000 0232205 1589122965.30 151.4174 59.9958 32.0000 1.9648 1.9663 417.9821 418.3656 0.0575 -1.0000 -1.0000 0232285 1589122965.40 151.4174 59.9958 32.0000 1.9658 1.9673 417.9639 418.3459 0.0574 -1.0000 -1.0000 0232355 1589122965.50 151.4174 59.9958 32.0000 1.9642 1.9657 417.5414 417.9222 0.0572 -1.0000 -1.0000 0232415 1589122965.60 151.4174 59.9958 32.0000 1.9658 1.9673 417.9574 418.3384 0.0572 -1.0000 -1.0000 0232474 1589122965.70 151.4174 59.9958 32.0000 1.9652 1.9667 417.9558 418.3372 0.0572 -1.0000 -1.0000 0232554 1589122965.80 151.8527 59.9958 32.0000 1.9668 1.9682 417.7393 418.1202 0.0572 -1.0000 -1.0000 0232615 1589122965.90 151.8527 59.9958 32.0000 1.9652 1.9667 418.2076 418.5888 0.0572 -1.0000 -1.0000 0232694 1589122966.00 151.8527 59.9958 32.0000 1.9669 1.9684 418.0020 418.3840 0.0573 -1.0000 -1.0000 0232754 1589122966.10 151.8527 59.9958 32.0000 1.9660 1.9675 417.9038 418.2846 0.0571 -1.0000 -1.0000 0232844 1589122966.20 151.8527 59.9958 32.0000 1.9641 1.9656 417.9305 418.3116 0.0573 -1.0000 -1.0000 0232914 1589122966.30 151.8527 59.9958 32.0000 1.9645 1.9660 417.6156 417.9978 0.0574 -1.0000 -1.0000 0232984 1589122966.40 151.6632 59.9958 32.0000 1.9662 1.9677 417.5011 417.8822 0.0572 -1.0000 -1.0000 0233044 1589122966.50 151.3647 59.9958 32.0000 1.9652 1.9667 417.9489 418.3303 0.0573 -1.0000 -1.0000 0233114 1589122966.60 151.3647 59.9958 32.0000 1.9637 1.9651 418.0834 418.4653 0.0573 -1.0000 -1.0000 0233184 1589122966.70 151.3647 59.9958 32.0000 1.9646 1.9660 417.9969 418.3785 0.0573 -1.0000 -1.0000 0233244 1589122966.80 151.3647 59.9958 32.0000 1.9651 1.9666 417.4272 417.8086 0.0573 -1.0000 -1.0000 0233634 1589122966.90 151.3647 59.9958 32.0000 1.9646 1.9661 417.4878 417.8694 0.0573 -1.0000 -1.0000 0233704 1589122967.00 151.3647 59.9958 32.0000 1.9632 1.9646 417.9127 418.2939 0.0572 -1.0000 -1.0000 0233764 1589122967.10 151.5180 59.9958 32.0000 1.9641 1.9656 417.8763 418.2578 0.0573 -1.0000 -1.0000 0233834 1589122967.20 151.5180 59.9958 32.0000 1.9652 1.9667 417.5593 417.9408 0.0573 -1.0000 -1.0000 0233894 1589122967.30 151.5180 59.9958 32.0000 1.9649 1.9663 417.9218 418.3040 0.0574 -1.0000 -1.0000 0234134 1589122967.40 151.5180 59.9958 32.0000 1.9674 1.9688 417.6505 418.0326 0.0574 -1.0000 -1.0000 0234204 1589122967.50 151.5180 59.9958 32.0000 1.9650 1.9664 417.7343 418.1152 0.0572 -1.0000 -1.0000 0234264 1589122967.60 151.2676 59.9958 32.0000 1.9638 1.9652 418.0772 418.4584 0.0573 -1.0000 -1.0000 0234324 1589122967.70 151.2676 59.9958 32.0000 1.9648 1.9663 417.7153 418.0975 0.0574 -1.0000 -1.0000 0234404 1589122967.80 151.2676 59.9958 32.0000 1.9648 1.9663 417.6800 418.0609 0.0572 -1.0000 -1.0000 0235453 1589122967.90 151.2676 59.9958 32.0000 1.9631 1.9646 417.8840 418.2649 0.0573 -1.0000 -1.0000 0235523 1589122968.00 151.2676 59.9958 32.0000 1.9658 1.9673 417.5029 417.8848 0.0573 -1.0000 -1.0000 0235583 1589122968.10 151.5394 59.9958 32.0000 1.9675 1.9690 417.2543 417.6350 0.0573 -1.0000 -1.0000 0235653 1589122968.20 151.5394 59.9958 32.0000 1.9651 1.9666 417.6049 417.9858 0.0572 -1.0000 -1.0000 0235723 1589122968.30 151.5394 59.9958 32.0000 1.9652 1.9666 417.7934 418.1750 0.0574 -1.0000 -1.0000 0235793 1589122968.40 151.5394 59.9958 32.0000 1.9658 1.9673 417.4897 417.8705 0.0572 -1.0000 -1.0000 0235853 1589122968.50 151.5394 59.9958 32.0000 1.9658 1.9673 417.5954 417.9770 0.0573 -1.0000 -1.0000 0235923 1589122968.60 151.5394 59.9958 32.0000 1.9627 1.9642 417.9189 418.3009 0.0574 -1.0000 -1.0000 0235993 1589122968.70 151.3875 59.9958 32.0000 1.9645 1.9660 417.4669 417.8488 0.0574 -1.0000 -1.0000 0236053 1589122968.80 151.3875 59.9958 32.0000 1.9646 1.9661 417.5730 417.9537 0.0572 -1.0000 -1.0000 0236123 1589122968.90 151.3875 59.9958 32.0000 1.9621 1.9636 417.8198 418.2004 0.0572 -1.0000 -1.0000 0236193 1589122969.00 151.3875 59.9958 32.0000 1.9640 1.9655 417.7220 418.1030 0.0572 -1.0000 -1.0000 0236253 1589122969.10 151.3875 59.9958 32.0000 1.9665 1.9680 417.3103 417.6912 0.0573 -1.0000 -1.0000 0236322 1589122969.20 151.3875 59.9958 32.0000 1.9651 1.9666 417.5615 417.9425 0.0572 -1.0000 -1.0000 0236383 1589122969.30 151.3018 59.9958 32.0000 1.9653 1.9668 417.8024 418.1835 0.0572 -1.0000 -1.0000 0236452 1589122969.40 151.4481 59.9958 32.0000 1.9638 1.9653 417.9113 418.2928 0.0573 -1.0000 -1.0000 0236522 1589122969.50 151.4481 59.9958 32.0000 1.9668 1.9683 417.5348 417.9165 0.0573 -1.0000 -1.0000 0236582 1589122969.60 151.4481 59.9958 32.0000 1.9651 1.9666 417.7185 418.1001 0.0573 -1.0000 -1.0000 0236652 1589122969.70 151.4481 59.9958 32.0000 1.9642 1.9657 417.9976 418.3780 0.0572 -1.0000 -1.0000 0236722 1589122969.80 151.4481 59.9958 32.0000 1.9654 1.9668 417.8307 418.2123 0.0573 -1.0000 -1.0000 0236782 1589122969.90 151.4481 59.9958 32.0000 1.9663 1.9677 417.4718 417.8538 0.0574 -1.0000 -1.0000 0236862 1589122970.00 151.4481 59.9958 32.0000 1.9664 1.9679 417.5082 417.8899 0.0573 -1.0000 -1.0000 0236922 1589122970.10 151.4481 59.9958 32.0000 1.9643 1.9658 417.8067 418.1880 0.0573 -1.0000 -1.0000 0236982 1589122970.20 151.4481 59.9958 32.0000 1.9644 1.9659 417.8360 418.2157 0.0571 -1.0000 -1.0000 0237072 1589122970.30 151.4481 59.9958 32.0000 1.9647 1.9661 417.7469 418.1287 0.0573 -1.0000 -1.0000 0237132 1589122970.40 151.4481 59.9958 32.0000 1.9643 1.9658 417.7300 418.1115 0.0573 -1.0000 -1.0000 0237202 1589122970.50 151.4481 59.9958 32.0000 1.9647 1.9661 417.8764 418.2572 0.0572 -1.0000 -1.0000 0237272 1589122970.60 151.6255 59.9958 32.0000 1.9651 1.9665 417.4459 417.8269 0.0573 -1.0000 -1.0000 0237332 1589122970.70 151.6278 59.9958 32.0000 1.9647 1.9661 417.7449 418.1264 0.0573 -1.0000 -1.0000 0237402 1589122970.80 151.6278 59.9958 32.0000 1.9638 1.9653 418.1401 418.5223 0.0574 -1.0000 -1.0000 0237472 1589122970.90 151.6278 59.9958 32.0000 1.9659 1.9674 417.8203 418.2024 0.0574 -1.0000 -1.0000 0237642 1589122971.00 151.6278 59.9958 32.0000 1.9674 1.9688 417.4124 417.7940 0.0573 -1.0000 -1.0000 0237712 1589122971.10 151.6278 59.9958 32.0000 1.9666 1.9681 417.8961 418.2774 0.0573 -1.0000 -1.0000 0237782 1589122971.20 151.3854 59.9958 32.0000 1.9634 1.9649 417.9993 418.3811 0.0572 -1.0000 -1.0000 0237842 1589122971.30 151.3835 59.9958 32.0000 1.9659 1.9674 417.7662 418.1471 0.0572 -1.0000 -1.0000 0237902 1589122971.40 151.3835 59.9958 32.0000 1.9684 1.9698 417.3282 417.7093 0.0573 -1.0000 -1.0000 0238981 1589122971.50 151.3835 59.9958 32.0000 1.9638 1.9653 417.3964 417.7776 0.0573 -1.0000 -1.0000 0239081 1589122971.60 151.3835 59.9958 32.0000 1.9649 1.9664 417.6631 418.0434 0.0571 -1.0000 -1.0000 0239141 1589122971.70 151.3968 59.9958 32.0000 1.9654 1.9668 417.6936 418.0747 0.0572 -1.0000 -1.0000 0239211 1589122971.80 151.4179 59.9958 32.0000 1.9685 1.9700 417.4871 417.8684 0.0573 -1.0000 -1.0000 0239281 1589122971.90 151.4179 59.9958 32.0000 1.9671 1.9686 417.4216 417.8032 0.0573 -1.0000 -1.0000 0239351 1589122972.00 151.4179 59.9958 32.0000 1.9646 1.9661 417.9115 418.2934 0.0574 -1.0000 -1.0000 0239411 1589122972.10 151.4179 59.9958 32.0000 1.9641 1.9656 417.8867 418.2682 0.0572 -1.0000 -1.0000 0239481 1589122972.20 151.4179 59.9958 32.0000 1.9654 1.9669 417.8713 418.2532 0.0573 -1.0000 -1.0000 0239551 1589122972.30 151.6180 59.9958 32.0000 1.9661 1.9676 417.5495 417.9302 0.0572 -1.0000 -1.0000 0239631 1589122972.40 151.6180 59.9958 32.0000 1.9642 1.9657 417.7861 418.1677 0.0574 -1.0000 -1.0000 0239701 1589122972.50 151.6180 59.9958 32.0000 1.9637 1.9651 418.0859 418.4687 0.0575 -1.0000 -1.0000 0239771 1589122972.60 151.6180 59.9958 32.0000 1.9677 1.9692 417.7296 418.1127 0.0575 -1.0000 -1.0000 0239831 1589122972.70 151.6180 59.9958 32.0000 1.9675 1.9690 417.4431 417.8245 0.0573 -1.0000 -1.0000 0239891 1589122972.80 151.5506 59.9958 32.0000 1.9659 1.9674 417.9454 418.3261 0.0571 -1.0000 -1.0000 0239971 1589122972.90 151.4981 59.9958 32.0000 1.9668 1.9683 417.7911 418.1721 0.0572 -1.0000 -1.0000 0240030 1589122973.00 151.6635 59.9958 32.0000 1.9674 1.9689 417.5628 417.9439 0.0573 -1.0000 -1.0000 0240091 1589122973.10 151.6635 59.9958 32.0000 1.9652 1.9667 417.6043 417.9849 0.0572 -1.0000 -1.0000 0240160 1589122973.20 151.6635 59.9958 32.0000 1.9655 1.9669 417.9570 418.3385 0.0573 -1.0000 -1.0000 0240230 1589122973.30 151.6635 59.9958 32.0000 1.9641 1.9655 417.9671 418.3482 0.0572 -1.0000 -1.0000 0240291 1589122973.40 151.6635 59.9958 32.0000 1.9668 1.9682 417.8255 418.2078 0.0575 -1.0000 -1.0000 0240890 1589122973.50 151.6635 59.9958 32.0000 1.9662 1.9676 417.4344 417.8167 0.0574 -1.0000 -1.0000 0240950 1589122973.60 151.6635 59.9958 32.0000 1.9653 1.9668 417.5977 417.9780 0.0571 -1.0000 -1.0000 0241020 1589122973.70 151.6635 59.9958 32.0000 1.9658 1.9673 418.0550 418.4364 0.0573 -1.0000 -1.0000 0241100 1589122973.80 151.6635 59.9958 32.0000 1.9658 1.9673 418.0379 418.4193 0.0572 -1.0000 -1.0000 0241160 1589122973.90 151.6635 59.9958 32.0000 1.9668 1.9683 417.9477 418.3296 0.0574 -1.0000 -1.0000 0241230 1589122974.00 151.6381 59.9958 32.0000 1.9656 1.9671 418.2977 418.6801 0.0574 -1.0000 -1.0000 0241290 1589122974.10 151.6158 59.9958 32.0000 1.9670 1.9684 417.7668 418.1499 0.0576 -1.0000 -1.0000 0241350 1589122974.20 151.6158 59.9958 32.0000 1.9650 1.9665 417.3620 417.7439 0.0573 -1.0000 -1.0000 0241430 1589122974.30 151.6158 59.9958 32.0000 1.9625 1.9640 417.9181 418.2992 0.0572 -1.0000 -1.0000 0241490 1589122974.40 151.6158 59.9958 32.0000 1.9631 1.9646 417.8901 418.2714 0.0572 -1.0000 -1.0000 0241550 1589122974.50 151.6158 59.9958 32.0000 1.9646 1.9661 417.9364 418.3185 0.0573 -1.0000 -1.0000 0242149 1589122974.60 151.6073 59.9958 32.0000 1.9659 1.9673 417.4838 417.8649 0.0573 -1.0000 -1.0000 0242210 1589122974.70 151.5847 59.9958 32.0000 1.9648 1.9663 417.6344 418.0155 0.0572 -1.0000 -1.0000 0242269 1589122974.80 151.5847 59.9958 32.0000 1.9627 1.9641 417.9557 418.3367 0.0573 -1.0000 -1.0000 0242349 1589122974.90 151.5847 59.9958 32.0000 1.9640 1.9655 417.9558 418.3378 0.0573 -1.0000 -1.0000 0242409 1589122975.00 151.5847 59.9958 32.0000 1.9651 1.9666 417.4862 417.8668 0.0572 -1.0000 -1.0000 0242469 1589122975.10 151.5847 59.9958 32.0000 1.9657 1.9672 417.5104 417.8923 0.0572 -1.0000 -1.0000 0242539 1589122975.20 151.5847 59.9958 32.0000 1.9661 1.9675 417.7642 418.1443 0.0571 -1.0000 -1.0000 0242609 1589122975.30 151.5847 59.9958 32.0000 1.9654 1.9669 417.9869 418.3686 0.0573 -1.0000 -1.0000 0242669 1589122975.40 151.5847 59.9958 32.0000 1.9660 1.9675 417.5299 417.9108 0.0573 -1.0000 -1.0000 0242739 1589122975.50 151.5847 59.9958 32.0000 1.9669 1.9684 417.4500 417.8307 0.0572 -1.0000 -1.0000 0242839 1589122975.60 151.5847 59.9958 32.0000 1.9662 1.9677 417.8251 418.2066 0.0573 -1.0000 -1.0000 0242899 1589122975.70 151.5847 59.9958 32.0000 1.9640 1.9655 417.9522 418.3336 0.0572 -1.0000 -1.0000 0242969 1589122975.80 151.5847 59.9958 32.0000 1.9674 1.9689 417.5719 417.9536 0.0574 -1.0000 -1.0000 0243029 1589122975.90 151.3855 59.9958 32.0000 1.9656 1.9671 417.4717 417.8529 0.0573 -1.0000 -1.0000 0243119 1589122976.00 151.3268 59.9958 32.0000 1.9643 1.9657 417.7920 418.1736 0.0573 -1.0000 -1.0000 0243359 1589122976.10 151.3268 59.9958 32.0000 1.9650 1.9665 417.7775 418.1600 0.0574 -1.0000 -1.0000 0243419 1589122976.20 151.3268 59.9958 32.0000 1.9650 1.9665 417.4161 417.7972 0.0572 -1.0000 -1.0000 0243499 1589122976.30 151.3268 59.9958 32.0000 1.9671 1.9686 417.3514 417.7313 0.0571 -1.0000 -1.0000 0243559 1589122976.40 151.3268 59.9958 32.0000 1.9646 1.9660 417.9691 418.3518 0.0575 -1.0000 -1.0000 0243629 1589122976.50 151.3268 59.9958 32.0000 1.9646 1.9661 417.9407 418.3229 0.0573 -1.0000 -1.0000 0243699 1589122976.60 151.3268 59.9958 32.0000 1.9658 1.9673 417.7851 418.1651 0.0571 -1.0000 -1.0000 0243758 1589122976.70 151.3268 59.9958 32.0000 1.9644 1.9658 417.3969 417.7786 0.0574 -1.0000 -1.0000 0243829 1589122976.80 151.3268 59.9958 32.0000 1.9670 1.9684 417.4966 417.8775 0.0572 -1.0000 -1.0000 0243898 1589122976.90 151.3268 59.9958 32.0000 1.9642 1.9656 417.8928 418.2743 0.0573 -1.0000 -1.0000 0243958 1589122977.00 151.3268 59.9958 32.0000 1.9640 1.9655 417.9177 418.2993 0.0573 -1.0000 -1.0000 0244018 1589122977.10 151.3268 59.9958 32.0000 1.9656 1.9671 417.8793 418.2603 0.0572 -1.0000 -1.0000 0244098 1589122977.20 151.5822 59.9958 32.0000 1.9637 1.9652 417.6104 417.9923 0.0573 -1.0000 -1.0000 0244158 1589122977.30 151.5822 59.9958 32.0000 1.9641 1.9655 417.8471 418.2283 0.0573 -1.0000 -1.0000 0244218 1589122977.40 151.5822 59.9958 32.0000 1.9648 1.9663 417.8736 418.2547 0.0572 -1.0000 -1.0000 0244298 1589122977.50 151.5822 59.9958 32.0000 1.9675 1.9690 417.5621 417.9434 0.0573 -1.0000 -1.0000 0244358 1589122977.60 151.5822 59.9958 32.0000 1.9668 1.9683 417.5879 417.9694 0.0574 -1.0000 -1.0000 0244418 1589122977.70 151.5652 59.9958 32.0000 1.9639 1.9653 418.0118 418.3943 0.0574 -1.0000 -1.0000 0244498 1589122977.80 151.5323 59.9958 32.0000 1.9662 1.9677 417.6643 418.0460 0.0573 -1.0000 -1.0000 0244558 1589122977.90 151.5323 59.9958 32.0000 1.9650 1.9665 417.5870 417.9681 0.0572 -1.0000 -1.0000 0244628 1589122978.00 151.5323 59.9958 32.0000 1.9639 1.9654 417.9516 418.3332 0.0573 -1.0000 -1.0000 0244698 1589122978.10 151.5323 59.9958 32.0000 1.9651 1.9666 417.8346 418.2167 0.0573 -1.0000 -1.0000 0245078 1589122978.20 151.5323 59.9958 32.0000 1.9681 1.9696 417.4521 417.8340 0.0574 -1.0000 -1.0000 0245158 1589122978.30 151.7398 59.9958 32.0000 1.9665 1.9680 417.9774 418.3595 0.0573 -1.0000 -1.0000 0245218 1589122978.40 151.7398 59.9958 32.0000 1.9664 1.9679 417.9621 418.3442 0.0574 -1.0000 -1.0000 0245278 1589122978.50 151.7398 59.9958 32.0000 1.9680 1.9695 417.5182 417.8993 0.0572 -1.0000 -1.0000 0245348 1589122978.60 151.7398 59.9958 32.0000 1.9664 1.9679 417.7467 418.1281 0.0573 -1.0000 -1.0000 0245647 1589122978.70 151.7398 59.9958 32.0000 1.9657 1.9672 418.0451 418.4272 0.0573 -1.0000 -1.0000 0245708 1589122978.80 151.5099 59.9958 32.0000 1.9676 1.9691 417.9182 418.2996 0.0573 -1.0000 -1.0000 0245778 1589122978.90 151.3318 59.9958 32.0000 1.9660 1.9675 417.3688 417.7503 0.0573 -1.0000 -1.0000 0245837 1589122979.00 151.3318 59.9958 32.0000 1.9629 1.9644 417.5867 417.9682 0.0574 -1.0000 -1.0000 0245907 1589122979.10 151.3318 59.9958 32.0000 1.9638 1.9653 417.8246 418.2070 0.0574 -1.0000 -1.0000 0246177 1589122979.20 151.3318 59.9958 32.0000 1.9638 1.9653 417.6632 418.0444 0.0573 -1.0000 -1.0000 0246247 1589122979.30 151.3318 59.9958 32.0000 1.9659 1.9674 417.5220 417.9039 0.0573 -1.0000 -1.0000 0246307 1589122979.40 151.3318 59.9958 32.0000 1.9653 1.9668 417.8660 418.2466 0.0572 -1.0000 -1.0000 0246377 1589122979.50 151.6806 59.9958 32.0000 1.9636 1.9651 417.9737 418.3555 0.0573 -1.0000 -1.0000 0246437 1589122979.60 151.6806 59.9958 32.0000 1.9650 1.9665 417.7929 418.1738 0.0571 -1.0000 -1.0000 0246617 1589122979.70 151.6806 59.9958 32.0000 1.9656 1.9671 417.4898 417.8712 0.0573 -1.0000 -1.0000 0246687 1589122979.80 151.6806 59.9958 32.0000 1.9646 1.9661 417.5143 417.8950 0.0572 -1.0000 -1.0000 0246747 1589122979.90 151.6806 59.9958 32.0000 1.9638 1.9653 417.8481 418.2305 0.0575 -1.0000 -1.0000 0246827 1589122980.00 151.3568 59.9960 32.0000 1.9655 1.9670 417.9461 418.3282 0.0573 -1.0000 -1.0000 0246887 1589122980.10 151.3568 59.9960 32.0000 1.9662 1.9677 417.5347 417.9158 0.0573 -1.0000 -1.0000 0247127 1589122980.20 151.3568 59.9960 32.0000 1.9651 1.9666 417.6094 417.9916 0.0575 -1.0000 -1.0000 0247197 1589122980.30 151.3568 59.9960 32.0000 1.9638 1.9653 418.0430 418.4245 0.0573 -1.0000 -1.0000 0247257 1589122980.40 151.3568 59.9960 32.0000 1.9648 1.9663 417.6670 418.0485 0.0572 -1.0000 -1.0000 0247317 1589122980.50 151.4572 59.9960 32.0000 1.9668 1.9683 417.7784 418.1601 0.0574 -1.0000 -1.0000 0247397 1589122980.60 151.7552 59.9960 32.0000 1.9649 1.9664 417.7400 418.1213 0.0572 -1.0000 -1.0000 0248206 1589122980.70 151.7552 59.9960 32.0000 1.9668 1.9683 417.4485 417.8301 0.0573 -1.0000 -1.0000 0248276 1589122980.80 151.7552 59.9960 32.0000 1.9668 1.9683 417.5343 417.9150 0.0571 -1.0000 -1.0000 0248346 1589122980.90 151.7552 59.9960 32.0000 1.9624 1.9638 417.7777 418.1580 0.0571 -1.0000 -1.0000 0248406 1589122981.00 151.7552 59.9960 32.0000 1.9642 1.9657 417.9546 418.3363 0.0573 -1.0000 -1.0000 0248476 1589122981.10 151.7552 59.9960 32.0000 1.9651 1.9666 417.6683 418.0489 0.0571 -1.0000 -1.0000 0248546 1589122981.20 151.6304 59.9960 32.0000 1.9671 1.9685 417.4068 417.7877 0.0573 -1.0000 -1.0000 0248606 1589122981.30 151.6304 59.9960 32.0000 1.9646 1.9661 418.0536 418.4360 0.0574 -1.0000 -1.0000 0248676 1589122981.40 151.6304 59.9960 32.0000 1.9647 1.9662 417.8442 418.2268 0.0575 -1.0000 -1.0000 0248746 1589122981.50 151.6304 59.9960 32.0000 1.9668 1.9682 417.4054 417.7874 0.0574 -1.0000 -1.0000 0248816 1589122981.60 151.6304 59.9960 32.0000 1.9679 1.9694 417.6072 417.9893 0.0574 -1.0000 -1.0000 0248876 1589122981.70 151.6105 59.9960 32.0000 1.9676 1.9690 417.8529 418.2354 0.0574 -1.0000 -1.0000 0248956 1589122981.80 151.6056 59.9960 32.0000 1.9663 1.9677 417.5013 417.8834 0.0574 -1.0000 -1.0000 0249016 1589122981.90 151.6056 59.9960 32.0000 1.9651 1.9666 417.6111 417.9925 0.0572 -1.0000 -1.0000 0249086 1589122982.00 151.6056 59.9960 32.0000 1.9639 1.9654 417.8572 418.2368 0.0569 -1.0000 -1.0000 0249146 1589122982.10 151.6056 59.9960 32.0000 1.9648 1.9663 417.6341 418.0154 0.0573 -1.0000 -1.0000 0249216 1589122982.20 151.6056 59.9960 32.0000 1.9654 1.9669 417.5683 417.9496 0.0573 -1.0000 -1.0000 0249286 1589122982.30 151.2603 59.9960 32.0000 1.9639 1.9654 417.6542 418.0350 0.0572 -1.0000 -1.0000 0249346 1589122982.40 151.2603 59.9960 32.0000 1.9628 1.9643 417.7577 418.1386 0.0573 -1.0000 -1.0000 0249405 1589122982.50 151.2603 59.9960 32.0000 1.9649 1.9664 417.5886 417.9702 0.0573 -1.0000 -1.0000 0249486 1589122982.60 151.2603 59.9960 32.0000 1.9658 1.9672 417.7517 418.1332 0.0573 -1.0000 -1.0000 0249545 1589122982.70 151.2603 59.9960 32.0000 1.9650 1.9665 418.0109 418.3923 0.0573 -1.0000 -1.0000 0249915 1589122982.80 151.4190 59.9960 32.0000 1.9671 1.9686 417.3537 417.7355 0.0572 -1.0000 -1.0000 0249985 1589122982.90 151.4190 59.9960 32.0000 1.9661 1.9676 417.3520 417.7322 0.0572 -1.0000 -1.0000 0250055 1589122983.00 151.4190 59.9960 32.0000 1.9658 1.9673 417.8999 418.2810 0.0573 -1.0000 -1.0000 0250135 1589122983.10 151.4190 59.9960 32.0000 1.9646 1.9661 417.9252 418.3077 0.0574 -1.0000 -1.0000 0250205 1589122983.20 151.4190 59.9960 32.0000 1.9646 1.9661 417.5855 417.9670 0.0573 -1.0000 -1.0000 0250275 1589122983.30 151.4190 59.9960 32.0000 1.9659 1.9673 417.1921 417.5719 0.0572 -1.0000 -1.0000 0250335 1589122983.40 151.7494 59.9960 32.0000 1.9646 1.9661 417.4875 417.8687 0.0572 -1.0000 -1.0000 0250405 1589122983.50 151.7494 59.9960 32.0000 1.9661 1.9676 417.8742 418.2549 0.0572 -1.0000 -1.0000 0250465 1589122983.60 151.7494 59.9960 32.0000 1.9655 1.9670 417.9355 418.3160 0.0572 -1.0000 -1.0000 0250535 1589122983.70 151.7494 59.9960 32.0000 1.9667 1.9682 417.6303 418.0109 0.0571 -1.0000 -1.0000 0250675 1589122983.80 151.7494 59.9960 32.0000 1.9653 1.9668 417.3365 417.7168 0.0572 -1.0000 -1.0000 0250745 1589122983.90 151.7494 59.9960 32.0000 1.9635 1.9650 417.8848 418.2658 0.0572 -1.0000 -1.0000 0250815 1589122984.00 151.4565 59.9960 32.0000 1.9652 1.9666 417.7644 418.1451 0.0572 -1.0000 -1.0000 0250875 1589122984.10 151.6432 59.9960 32.0000 1.9655 1.9670 417.4531 417.8345 0.0573 -1.0000 -1.0000 0250935 1589122984.20 151.6432 59.9960 32.0000 1.9654 1.9669 417.4378 417.8188 0.0573 -1.0000 -1.0000 0251185 1589122984.30 151.6432 59.9960 32.0000 1.9666 1.9681 417.9412 418.3227 0.0573 -1.0000 -1.0000 0251245 1589122984.40 151.6432 59.9960 32.0000 1.9641 1.9656 417.9660 418.3468 0.0572 -1.0000 -1.0000 0251314 1589122984.50 151.6432 59.9960 32.0000 1.9640 1.9654 417.9205 418.3015 0.0572 -1.0000 -1.0000 0251384 1589122984.60 151.6432 59.9960 32.0000 1.9674 1.9689 417.4163 417.7972 0.0572 -1.0000 -1.0000 0251444 1589122984.70 151.6432 59.9960 32.0000 1.9679 1.9694 417.2959 417.6758 0.0572 -1.0000 -1.0000 0251515 1589122984.80 151.6432 59.9960 32.0000 1.9650 1.9665 417.7912 418.1716 0.0571 -1.0000 -1.0000 0252234 1589122984.90 151.6432 59.9960 32.0000 1.9655 1.9670 418.0923 418.4735 0.0572 -1.0000 -1.0000 0252294 1589122985.00 151.6432 59.9960 32.0000 1.9663 1.9678 417.1696 417.5504 0.0572 -1.0000 -1.0000 0252354 1589122985.10 151.6380 59.9955 32.0000 1.9659 1.9673 417.3721 417.7517 0.0571 -1.0000 -1.0000 0252434 1589122985.20 151.6125 59.9933 32.0000 1.9637 1.9652 417.7125 418.0932 0.0572 -1.0000 -1.0000 0252494 1589122985.30 151.6125 59.9933 32.0000 1.9654 1.9669 417.8582 418.2397 0.0573 -1.0000 -1.0000 0252554 1589122985.40 151.6125 59.9933 32.0000 1.9673 1.9688 417.6309 418.0123 0.0573 -1.0000 -1.0000 0252624 1589122985.50 151.6125 59.9933 32.0000 1.9663 1.9677 417.2468 417.6278 0.0573 -1.0000 -1.0000 0252694 1589122985.60 151.6125 59.9933 32.0000 1.9653 1.9668 417.5455 417.9265 0.0573 -1.0000 -1.0000 0252754 1589122985.70 151.4191 59.9933 32.0000 1.9661 1.9676 417.9522 418.3329 0.0571 -1.0000 -1.0000 0252824 1589122985.80 151.4191 59.9933 32.0000 1.9654 1.9669 417.4567 417.8355 0.0569 -1.0000 -1.0000 0252944 1589122985.90 151.4191 59.9933 32.0000 1.9651 1.9666 417.5265 417.9083 0.0574 -1.0000 -1.0000 0253024 1589122986.00 151.4191 59.9933 32.0000 1.9636 1.9650 418.0006 418.3820 0.0572 -1.0000 -1.0000 0253084 1589122986.10 151.4191 59.9933 32.0000 1.9648 1.9663 417.5786 417.9598 0.0573 -1.0000 -1.0000 0253143 1589122986.20 151.4191 59.9933 32.0000 1.9669 1.9684 417.3749 417.7568 0.0573 -1.0000 -1.0000 0253213 1589122986.30 151.6624 59.9933 32.0000 1.9672 1.9686 418.0598 418.4414 0.0573 -1.0000 -1.0000 0253463 1589122986.40 151.6624 59.9933 32.0000 1.9678 1.9693 417.6245 418.0057 0.0572 -1.0000 -1.0000 0253533 1589122986.50 151.6624 59.9933 32.0000 1.9656 1.9671 417.8496 418.2308 0.0572 -1.0000 -1.0000 0253603 1589122986.60 151.6624 59.9933 32.0000 1.9651 1.9666 417.9680 418.3493 0.0573 -1.0000 -1.0000 0253663 1589122986.70 151.6624 59.9933 32.0000 1.9657 1.9672 417.6751 418.0559 0.0572 -1.0000 -1.0000 0253723 1589122986.80 151.6624 59.9933 32.0000 1.9644 1.9659 417.5834 417.9644 0.0573 -1.0000 -1.0000 0253823 1589122986.90 151.6624 59.9933 32.0000 1.9643 1.9658 418.0142 418.3957 0.0573 -1.0000 -1.0000 0253893 1589122987.00 151.6624 59.9933 32.0000 1.9666 1.9680 417.6733 418.0547 0.0573 -1.0000 -1.0000 0253953 1589122987.10 151.6624 59.9933 32.0000 1.9662 1.9677 417.3917 417.7730 0.0573 -1.0000 -1.0000 0254023 1589122987.20 151.6624 59.9933 32.0000 1.9651 1.9666 417.6005 417.9817 0.0572 -1.0000 -1.0000 0254083 1589122987.30 151.6624 59.9933 32.0000 1.9639 1.9654 417.7957 418.1768 0.0573 -1.0000 -1.0000 0254153 1589122987.40 151.4489 59.9933 32.0000 1.9665 1.9680 417.3517 417.7325 0.0572 -1.0000 -1.0000 0254223 1589122987.50 151.4489 59.9933 32.0000 1.9667 1.9681 417.6332 418.0141 0.0572 -1.0000 -1.0000 0254283 1589122987.60 151.4489 59.9933 32.0000 1.9678 1.9693 417.9003 418.2811 0.0571 -1.0000 -1.0000 0254343 1589122987.70 151.4489 59.9933 32.0000 1.9673 1.9688 417.4053 417.7864 0.0573 -1.0000 -1.0000 0254423 1589122987.80 151.4489 59.9933 32.0000 1.9671 1.9686 417.7432 418.1237 0.0572 -1.0000 -1.0000 0254483 1589122987.90 151.5839 59.9933 32.0000 1.9662 1.9677 418.1393 418.5214 0.0573 -1.0000 -1.0000 0254673 1589122988.00 151.5974 59.9933 32.0000 1.9669 1.9684 417.5583 417.9403 0.0574 -1.0000 -1.0000 0254733 1589122988.10 151.5974 59.9933 32.0000 1.9665 1.9680 417.4615 417.8424 0.0572 -1.0000 -1.0000 0254793 1589122988.20 151.5974 59.9933 32.0000 1.9645 1.9660 417.8725 418.2524 0.0570 -1.0000 -1.0000 0254873 1589122988.30 151.5974 59.9933 32.0000 1.9629 1.9643 417.8924 418.2730 0.0572 -1.0000 -1.0000 0254933 1589122988.40 151.5974 59.9933 32.0000 1.9664 1.9678 417.3251 417.7054 0.0572 -1.0000 -1.0000 0255752 1589122988.50 151.8026 59.9933 32.0000 1.9656 1.9671 417.5524 417.9328 0.0572 -1.0000 -1.0000 0255822 1589122988.60 151.8026 59.9933 32.0000 1.9641 1.9656 417.9791 418.3605 0.0573 -1.0000 -1.0000 0255892 1589122988.70 151.8026 59.9933 32.0000 1.9669 1.9684 417.7834 418.1644 0.0572 -1.0000 -1.0000 0255952 1589122988.80 151.8026 59.9933 32.0000 1.9670 1.9685 417.3457 417.7265 0.0573 -1.0000 -1.0000 0256022 1589122988.90 151.8026 59.9933 32.0000 1.9650 1.9665 417.7024 418.0826 0.0571 -1.0000 -1.0000 0256092 1589122989.00 151.8026 59.9933 32.0000 1.9642 1.9657 417.8749 418.2556 0.0572 -1.0000 -1.0000 0256152 1589122989.10 151.4837 59.9933 32.0000 1.9640 1.9654 417.7284 418.1093 0.0572 -1.0000 -1.0000 0256232 1589122989.20 151.4756 59.9933 32.0000 1.9674 1.9689 417.6086 417.9889 0.0571 -1.0000 -1.0000 0256292 1589122989.30 151.4756 59.9933 32.0000 1.9655 1.9670 417.8856 418.2665 0.0573 -1.0000 -1.0000 0256362 1589122989.40 151.4756 59.9933 32.0000 1.9643 1.9658 417.9674 418.3485 0.0571 -1.0000 -1.0000 0256612 1589122989.50 151.4756 59.9933 32.0000 1.9659 1.9674 417.6382 418.0196 0.0573 -1.0000 -1.0000 0256672 1589122989.60 151.4515 59.9929 32.0000 1.9657 1.9671 418.0599 418.4413 0.0572 -1.0000 -1.0000 0256732 1589122989.70 151.3687 59.9917 32.0000 1.9670 1.9685 418.1099 418.4914 0.0573 -1.0000 -1.0000 0256812 1589122989.80 151.3687 59.9917 32.0000 1.9667 1.9682 417.5152 417.8959 0.0572 -1.0000 -1.0000 0256881 1589122989.90 151.3687 59.9917 32.0000 1.9665 1.9680 417.5350 417.9158 0.0572 -1.0000 -1.0000 0256951 1589122990.00 151.3687 59.9917 32.0000 1.9639 1.9654 417.7685 418.1500 0.0574 -1.0000 -1.0000 0257011 1589122990.10 151.3687 59.9917 32.0000 1.9635 1.9650 417.9017 418.2835 0.0573 -1.0000 -1.0000 0257082 1589122990.20 151.3687 59.9917 32.0000 1.9667 1.9682 417.7258 418.1074 0.0573 -1.0000 -1.0000 0257151 1589122990.30 151.3687 59.9917 32.0000 1.9666 1.9681 417.3779 417.7594 0.0574 -1.0000 -1.0000 0257221 1589122990.40 151.4157 59.9917 32.0000 1.9671 1.9686 417.5914 417.9725 0.0573 -1.0000 -1.0000 0257281 1589122990.50 151.4384 59.9917 32.0000 1.9654 1.9669 418.1117 418.4935 0.0572 -1.0000 -1.0000 0257471 1589122990.60 151.4384 59.9917 32.0000 1.9647 1.9661 417.7840 418.1643 0.0571 -1.0000 -1.0000 0257541 1589122990.70 151.4384 59.9917 32.0000 1.9644 1.9658 417.5658 417.9460 0.0571 -1.0000 -1.0000 0257601 1589122990.80 151.4384 59.9917 32.0000 1.9632 1.9647 417.8928 418.2734 0.0572 -1.0000 -1.0000 0257671 1589122990.90 151.4384 59.9917 32.0000 1.9644 1.9658 417.7584 418.1398 0.0573 -1.0000 -1.0000 0257741 1589122991.00 151.5535 59.9917 32.0000 1.9666 1.9681 417.2506 417.6317 0.0573 -1.0000 -1.0000 0257801 1589122991.10 151.5535 59.9917 32.0000 1.9663 1.9677 417.5730 417.9535 0.0572 -1.0000 -1.0000 0257871 1589122991.20 151.5535 59.9917 32.0000 1.9640 1.9654 418.0392 418.4214 0.0574 -1.0000 -1.0000 0257931 1589122991.30 151.5535 59.9917 32.0000 1.9647 1.9662 417.7486 418.1310 0.0574 -1.0000 -1.0000 0258021 1589122991.40 151.5535 59.9917 32.0000 1.9646 1.9661 418.0272 418.4086 0.0572 -1.0000 -1.0000 0258091 1589122991.50 151.5535 59.9917 32.0000 1.9666 1.9681 417.9770 418.3583 0.0572 -1.0000 -1.0000 0258221 1589122991.60 151.5535 59.9917 32.0000 1.9654 1.9669 417.4927 417.8734 0.0572 -1.0000 -1.0000 0258281 1589122991.70 151.2234 59.9917 32.0000 1.9651 1.9666 417.2782 417.6590 0.0572 -1.0000 -1.0000 0258351 1589122991.80 151.2234 59.9917 32.0000 1.9626 1.9640 417.8230 418.2039 0.0572 -1.0000 -1.0000 0258411 1589122991.90 151.2234 59.9917 32.0000 1.9645 1.9660 417.7673 418.1484 0.0572 -1.0000 -1.0000 0258491 1589122992.00 151.2234 59.9917 32.0000 1.9662 1.9677 417.4992 417.8799 0.0572 -1.0000 -1.0000 0258990 1589122992.10 151.2234 59.9917 32.0000 1.9647 1.9662 417.7293 418.1098 0.0572 -1.0000 -1.0000 0259050 1589122992.20 151.5310 59.9917 32.0000 1.9635 1.9650 417.8612 418.2424 0.0572 -1.0000 -1.0000 0259130 1589122992.30 151.5310 59.9917 32.0000 1.9669 1.9684 417.7950 418.1759 0.0572 -1.0000 -1.0000 0259190 1589122992.40 151.5310 59.9917 32.0000 1.9661 1.9676 417.3782 417.7591 0.0573 -1.0000 -1.0000 0259250 1589122992.50 151.5310 59.9917 32.0000 1.9661 1.9676 417.8053 418.1864 0.0572 -1.0000 -1.0000 0259320 1589122992.60 151.5310 59.9917 32.0000 1.9657 1.9672 417.7452 418.1265 0.0572 -1.0000 -1.0000 0259390 1589122992.70 151.5785 59.9917 32.0000 1.9661 1.9675 417.4037 417.7836 0.0572 -1.0000 -1.0000 0259450 1589122992.80 151.6948 59.9917 32.0000 1.9633 1.9648 417.8964 418.2778 0.0572 -1.0000 -1.0000 0259520 1589122992.90 151.6948 59.9917 32.0000 1.9640 1.9655 417.5485 417.9291 0.0572 -1.0000 -1.0000 0259580 1589122993.00 151.6948 59.9917 32.0000 1.9647 1.9662 417.4733 417.8533 0.0572 -1.0000 -1.0000 0259650 1589122993.10 151.6948 59.9917 32.0000 1.9666 1.9680 417.9205 418.3013 0.0571 -1.0000 -1.0000 0300310 1589122993.20 151.6948 59.9917 32.0000 1.9665 1.9679 418.0717 418.4530 0.0572 -1.0000 -1.0000 0300370 1589122993.30 151.4442 59.9917 32.0000 1.9675 1.9690 417.7133 418.0943 0.0573 -1.0000 -1.0000 0300460 1589122993.40 151.4442 59.9917 32.0000 1.9660 1.9674 417.2974 417.6785 0.0573 -1.0000 -1.0000 0300540 1589122993.50 151.4442 59.9917 32.0000 1.9653 1.9667 417.7194 418.0986 0.0570 -1.0000 -1.0000 0300600 1589122993.60 151.4442 59.9917 32.0000 1.9640 1.9654 417.8663 418.2474 0.0572 -1.0000 -1.0000 0300659 1589122993.70 151.4442 59.9917 32.0000 1.9654 1.9668 417.7841 418.1662 0.0575 -1.0000 -1.0000 0300729 1589122993.80 151.3913 59.9917 32.0000 1.9671 1.9686 417.4304 417.8104 0.0572 -1.0000 -1.0000 0300799 1589122993.90 151.3752 59.9917 32.0000 1.9662 1.9677 417.3676 417.7480 0.0572 -1.0000 -1.0000 0300870 1589122994.00 151.3752 59.9917 32.0000 1.9667 1.9682 417.8781 418.2586 0.0571 -1.0000 -1.0000 0300929 1589122994.10 151.3752 59.9917 32.0000 1.9665 1.9680 417.7150 418.0960 0.0572 -1.0000 -1.0000 0301789 1589122994.20 151.3752 59.9917 32.0000 1.9662 1.9677 417.4916 417.8725 0.0572 -1.0000 -1.0000 0301869 1589122994.30 151.3752 59.9917 32.0000 1.9658 1.9673 417.8637 418.2445 0.0572 -1.0000 -1.0000 0301929 1589122994.40 151.6243 59.9917 32.0000 1.9659 1.9673 417.9524 418.3335 0.0572 -1.0000 -1.0000 0301989 1589122994.50 151.6243 59.9917 32.0000 1.9677 1.9691 417.7025 418.0841 0.0573 -1.0000 -1.0000 0302059 1589122994.60 151.6243 59.9917 32.0000 1.9664 1.9679 417.9145 418.2962 0.0573 -1.0000 -1.0000 0302129 1589122994.70 151.6243 59.9917 32.0000 1.9671 1.9686 418.1274 418.5090 0.0573 -1.0000 -1.0000 0302189 1589122994.80 151.6243 59.9917 32.0000 1.9661 1.9676 417.4505 417.8328 0.0573 -1.0000 -1.0000 0302269 1589122994.90 151.1734 59.9914 32.0000 1.9643 1.9658 417.3851 417.7658 0.0573 -1.0000 -1.0000 0302329 1589122995.00 151.1259 59.9914 32.0000 1.9630 1.9644 417.7495 418.1298 0.0572 -1.0000 -1.0000 0302389 1589122995.10 151.1259 59.9914 32.0000 1.9633 1.9647 417.6391 418.0203 0.0573 -1.0000 -1.0000 0302459 1589122995.20 151.1259 59.9914 32.0000 1.9653 1.9667 417.4014 417.7817 0.0571 -1.0000 -1.0000 0302528 1589122995.30 151.1259 59.9914 32.0000 1.9660 1.9675 417.3001 417.6814 0.0572 -1.0000 -1.0000 0302589 1589122995.40 151.1259 59.9914 32.0000 1.9649 1.9664 417.8320 418.2125 0.0572 -1.0000 -1.0000 0302658 1589122995.50 151.1259 59.9914 32.0000 1.9649 1.9664 417.8431 418.2242 0.0572 -1.0000 -1.0000 0302718 1589122995.60 151.4479 59.9914 32.0000 1.9667 1.9681 417.5152 417.8958 0.0572 -1.0000 -1.0000 0302788 1589122995.70 151.4649 59.9914 32.0000 1.9667 1.9682 417.3564 417.7381 0.0574 -1.0000 -1.0000 0302858 1589122995.80 151.4649 59.9914 32.0000 1.9633 1.9648 417.8277 418.2089 0.0572 -1.0000 -1.0000 0302928 1589122995.90 151.4649 59.9914 32.0000 1.9644 1.9659 417.7996 418.1796 0.0571 -1.0000 -1.0000 0303008 1589122996.00 151.4649 59.9914 32.0000 1.9674 1.9689 417.6303 418.0112 0.0572 -1.0000 -1.0000 0303068 1589122996.10 151.4649 59.9914 32.0000 1.9653 1.9667 417.3987 417.7785 0.0571 -1.0000 -1.0000 0303128 1589122996.20 151.4649 59.9914 32.0000 1.9640 1.9654 417.6498 418.0302 0.0572 -1.0000 -1.0000 0303198 1589122996.30 151.4649 59.9914 32.0000 1.9661 1.9676 417.4497 417.8304 0.0572 -1.0000 -1.0000 0303268 1589122996.40 151.4649 59.9914 32.0000 1.9648 1.9663 417.8370 418.2184 0.0573 -1.0000 -1.0000 0303328 1589122996.50 151.4649 59.9914 32.0000 1.9651 1.9666 417.9354 418.3163 0.0572 -1.0000 -1.0000 0303398 1589122996.60 151.4649 59.9914 32.0000 1.9682 1.9697 417.8188 418.2002 0.0573 -1.0000 -1.0000 0303458 1589122996.70 151.4872 59.9914 32.0000 1.9685 1.9700 417.4640 417.8454 0.0573 -1.0000 -1.0000 0303528 1589122996.80 151.4973 59.9914 32.0000 1.9658 1.9672 417.5206 417.9018 0.0572 -1.0000 -1.0000 0303598 1589122996.90 151.4973 59.9914 32.0000 1.9652 1.9667 418.0197 418.3999 0.0572 -1.0000 -1.0000 0303658 1589122997.00 151.4973 59.9914 32.0000 1.9682 1.9697 417.6930 418.0743 0.0573 -1.0000 -1.0000 0303718 1589122997.10 151.4973 59.9914 32.0000 1.9679 1.9694 417.3592 417.7394 0.0572 -1.0000 -1.0000 0303798 1589122997.20 151.4973 59.9914 32.0000 1.9654 1.9669 417.6535 418.0345 0.0572 -1.0000 -1.0000 0304288 1589122997.30 151.6151 59.9914 32.0000 1.9633 1.9647 417.8368 418.2179 0.0573 -1.0000 -1.0000 0304348 1589122997.40 151.6151 59.9914 32.0000 1.9666 1.9681 417.4350 417.8164 0.0573 -1.0000 -1.0000 0304427 1589122997.50 151.6151 59.9914 32.0000 1.9666 1.9680 417.6047 417.9858 0.0573 -1.0000 -1.0000 0304488 1589122997.60 151.6151 59.9914 32.0000 1.9659 1.9674 418.0868 418.4699 0.0575 -1.0000 -1.0000 0304547 1589122997.70 151.6151 59.9914 32.0000 1.9664 1.9678 417.9367 418.3183 0.0572 -1.0000 -1.0000 0304618 1589122997.80 151.5104 59.9914 32.0000 1.9662 1.9677 417.6661 418.0469 0.0572 -1.0000 -1.0000 0304687 1589122997.90 151.4897 59.9914 32.0000 1.9644 1.9659 417.9777 418.3589 0.0572 -1.0000 -1.0000 0304757 1589122998.00 151.4897 59.9914 32.0000 1.9670 1.9685 417.7126 418.0942 0.0574 -1.0000 -1.0000 0304817 1589122998.10 151.4897 59.9914 32.0000 1.9675 1.9690 417.5448 417.9263 0.0573 -1.0000 -1.0000 0304877 1589122998.20 151.4897 59.9914 32.0000 1.9641 1.9656 417.8386 418.2198 0.0573 -1.0000 -1.0000 0305127 1589122998.30 151.4897 59.9914 32.0000 1.9632 1.9646 417.8493 418.2305 0.0572 -1.0000 -1.0000 0305187 1589122998.40 151.6496 59.9914 32.0000 1.9642 1.9657 417.8816 418.2628 0.0573 -1.0000 -1.0000 0305257 1589122998.50 151.6496 59.9914 32.0000 1.9659 1.9674 417.4958 417.8774 0.0573 -1.0000 -1.0000 0305327 1589122998.60 151.6496 59.9914 32.0000 1.9659 1.9674 417.6888 418.0697 0.0572 -1.0000 -1.0000 0305387 1589122998.70 151.6496 59.9914 32.0000 1.9638 1.9652 418.0104 418.3913 0.0572 -1.0000 -1.0000 0305717 1589122998.80 151.6496 59.9914 32.0000 1.9645 1.9660 417.8711 418.2525 0.0572 -1.0000 -1.0000 0305787 1589122998.90 151.6496 59.9914 32.0000 1.9659 1.9674 417.2845 417.6647 0.0572 -1.0000 -1.0000 0305857 1589122999.00 151.6496 59.9914 32.0000 1.9644 1.9659 417.4976 417.8782 0.0572 -1.0000 -1.0000 0305917 1589122999.10 151.2887 59.9914 32.0000 1.9642 1.9657 417.9415 418.3226 0.0572 -1.0000 -1.0000 0305987 1589122999.20 151.2887 59.9914 32.0000 1.9636 1.9651 417.9553 418.3362 0.0572 -1.0000 -1.0000 0306297 1589122999.30 151.2887 59.9914 32.0000 1.9668 1.9682 417.4091 417.7890 0.0571 -1.0000 -1.0000 0306356 1589122999.40 151.2887 59.9914 32.0000 1.9664 1.9679 417.7476 418.1285 0.0573 -1.0000 -1.0000 0306426 1589122999.50 151.2887 59.9914 32.0000 1.9659 1.9674 418.0341 418.4158 0.0572 -1.0000 -1.0000 0306487 1589122999.60 151.2659 59.9927 32.0000 1.9672 1.9687 417.9238 418.3042 0.0572 -1.0000 -1.0000 0306556 1589122999.70 151.2222 59.9951 32.0000 1.9663 1.9677 417.8322 418.2132 0.0572 -1.0000 -1.0000 0306626 1589122999.80 151.2222 59.9951 32.0000 1.9635 1.9649 417.9718 418.3542 0.0573 -1.0000 -1.0000 0306686 1589122999.90 151.2222 59.9951 32.0000 1.9641 1.9656 417.7131 418.0930 0.0570 -1.0000 -1.0000 0306766 1589123000.00 151.2222 59.9951 32.0000 1.9658 1.9673 417.1783 417.5587 0.0572 -1.0000 -1.0000 0306826 1589123000.10 151.2222 59.9951 32.0000 1.9647 1.9662 417.6810 418.0623 0.0573 -1.0000 -1.0000 0306886 1589123000.20 151.6294 59.9951 32.0000 1.9626 1.9641 417.9189 418.3009 0.0574 -1.0000 -1.0000 0306956 1589123000.30 151.6294 59.9951 32.0000 1.9653 1.9668 418.0240 418.4052 0.0572 -1.0000 -1.0000 0307186 1589123000.40 151.6294 59.9951 32.0000 1.9655 1.9670 417.4404 417.8214 0.0573 -1.0000 -1.0000 0307246 1589123000.50 151.6294 59.9951 32.0000 1.9662 1.9677 417.3853 417.7657 0.0571 -1.0000 -1.0000 0307326 1589123000.60 151.6294 59.9951 32.0000 1.9661 1.9676 417.7823 418.1627 0.0572 -1.0000 -1.0000 0307386 1589123000.70 151.6294 59.9951 32.0000 1.9646 1.9661 417.5894 417.9700 0.0571 -1.0000 -1.0000 0307446 1589123000.80 151.3645 59.9951 32.0000 1.9655 1.9670 417.7232 418.1041 0.0573 -1.0000 -1.0000 0308235 1589123000.90 151.3645 59.9951 32.0000 1.9643 1.9658 417.9004 418.2817 0.0573 -1.0000 -1.0000 0308296 1589123001.00 151.3645 59.9951 32.0000 1.9643 1.9657 417.8919 418.2730 0.0571 -1.0000 -1.0000 0308396 1589123001.10 151.3645 59.9951 32.0000 1.9675 1.9690 417.4698 417.8506 0.0573 -1.0000 -1.0000 0308505 1589123001.20 151.3645 59.9951 32.0000 1.9666 1.9680 417.4116 417.7922 0.0572 -1.0000 -1.0000 0308565 1589123001.30 151.3840 59.9951 32.0000 1.9643 1.9658 417.7695 418.1511 0.0573 -1.0000 -1.0000 0308635 1589123001.40 151.5790 59.9951 32.0000 1.9652 1.9667 417.7607 418.1432 0.0574 -1.0000 -1.0000 0308705 1589123001.50 151.5790 59.9951 32.0000 1.9647 1.9662 417.6624 418.0432 0.0572 -1.0000 -1.0000 0308765 1589123001.60 151.5790 59.9951 32.0000 1.9670 1.9684 417.3756 417.7567 0.0574 -1.0000 -1.0000 0308825 1589123001.70 151.5790 59.9951 32.0000 1.9666 1.9681 417.3732 417.7547 0.0573 -1.0000 -1.0000 0308905 1589123001.80 151.5790 59.9951 32.0000 1.9645 1.9659 417.7123 418.0935 0.0572 -1.0000 -1.0000 0308965 1589123001.90 151.7774 59.9951 32.0000 1.9663 1.9678 417.6650 418.0459 0.0573 -1.0000 -1.0000 0309035 1589123002.00 151.7774 59.9951 32.0000 1.9676 1.9690 417.4668 417.8467 0.0571 -1.0000 -1.0000 0309105 1589123002.10 151.7774 59.9951 32.0000 1.9660 1.9675 417.5623 417.9424 0.0571 -1.0000 -1.0000 0309165 1589123002.20 151.7774 59.9951 32.0000 1.9638 1.9653 417.9811 418.3626 0.0573 -1.0000 -1.0000 0309235 1589123002.30 151.7774 59.9951 32.0000 1.9638 1.9653 417.9391 418.3208 0.0573 -1.0000 -1.0000 0309415 1589123002.40 151.6372 59.9951 32.0000 1.9647 1.9662 417.7469 418.1283 0.0573 -1.0000 -1.0000 0309475 1589123002.50 151.5509 59.9951 32.0000 1.9679 1.9694 417.4711 417.8516 0.0572 -1.0000 -1.0000 0309565 1589123002.60 151.3586 59.9951 32.0000 1.9647 1.9661 417.6911 418.0728 0.0573 -1.0000 -1.0000 0309635 1589123002.70 151.3063 59.9951 32.0000 1.9637 1.9652 417.8341 418.2159 0.0573 -1.0000 -1.0000 0309695 1589123002.80 151.3063 59.9951 32.0000 1.9648 1.9662 417.8392 418.2200 0.0572 -1.0000 -1.0000 0309765 1589123002.90 151.3063 59.9951 32.0000 1.9635 1.9649 417.7596 418.1403 0.0571 -1.0000 -1.0000 0309875 1589123003.00 151.3063 59.9951 32.0000 1.9652 1.9667 417.8102 418.1916 0.0574 -1.0000 -1.0000 0309935 1589123003.10 151.3063 59.9951 32.0000 1.9640 1.9655 417.7788 418.1605 0.0573 -1.0000 -1.0000 0310015 1589123003.20 151.3063 59.9951 32.0000 1.9660 1.9674 417.7723 418.1535 0.0571 -1.0000 -1.0000 0310075 1589123003.30 151.3063 59.9951 32.0000 1.9673 1.9688 417.5076 417.8893 0.0574 -1.0000 -1.0000 0310134 1589123003.40 151.3063 59.9951 32.0000 1.9670 1.9684 417.3721 417.7523 0.0572 -1.0000 -1.0000 0310384 1589123003.50 151.5853 59.9951 32.0000 1.9660 1.9675 417.6565 418.0376 0.0573 -1.0000 -1.0000 0310444 1589123003.60 151.6147 59.9951 32.0000 1.9650 1.9665 418.0069 418.3883 0.0573 -1.0000 -1.0000 0310514 1589123003.70 151.6147 59.9951 32.0000 1.9673 1.9688 417.7037 418.0855 0.0573 -1.0000 -1.0000 0310584 1589123003.80 151.6147 59.9951 32.0000 1.9657 1.9672 417.8040 418.1852 0.0572 -1.0000 -1.0000 0310664 1589123003.90 151.6147 59.9951 32.0000 1.9664 1.9679 418.0423 418.4239 0.0573 -1.0000 -1.0000 0310954 1589123004.00 151.6147 59.9951 32.0000 1.9679 1.9694 417.7673 418.1487 0.0573 -1.0000 -1.0000 0311014 1589123004.10 151.7460 59.9951 32.0000 1.9642 1.9657 418.1407 418.5227 0.0572 -1.0000 -1.0000 0311074 1589123004.20 151.7655 59.9951 32.0000 1.9648 1.9663 417.9559 418.3368 0.0572 -1.0000 -1.0000 0311154 1589123004.30 151.7655 59.9951 32.0000 1.9665 1.9680 417.5427 417.9230 0.0571 -1.0000 -1.0000 0311215 1589123004.40 151.7655 59.9951 32.0000 1.9672 1.9687 417.4417 417.8225 0.0573 -1.0000 -1.0000 0311485 1589123004.50 151.7655 59.9951 32.0000 1.9644 1.9659 417.7259 418.1065 0.0572 -1.0000 -1.0000 0311555 1589123004.60 151.7655 59.9951 32.0000 1.9636 1.9651 417.8334 418.2142 0.0572 -1.0000 -1.0000 0311625 1589123004.70 151.4371 59.9959 32.0000 1.9657 1.9671 417.9505 418.3328 0.0574 -1.0000 -1.0000 0311685 1589123004.80 151.4371 59.9959 32.0000 1.9677 1.9692 417.3345 417.7145 0.0571 -1.0000 -1.0000 0311775 1589123004.90 151.4371 59.9959 32.0000 1.9653 1.9667 417.5113 417.8918 0.0572 -1.0000 -1.0000 0311954 1589123005.00 151.4371 59.9959 32.0000 1.9659 1.9674 417.9773 418.3588 0.0573 -1.0000 -1.0000 0312015 1589123005.10 151.4371 59.9959 32.0000 1.9667 1.9682 417.9260 418.3075 0.0572 -1.0000 -1.0000 0312084 1589123005.20 151.5024 59.9959 32.0000 1.9646 1.9661 417.7321 418.1128 0.0573 -1.0000 -1.0000 0312154 1589123005.30 151.5042 59.9959 32.0000 1.9630 1.9645 417.8820 418.2633 0.0572 -1.0000 -1.0000 0312234 1589123005.40 151.5042 59.9959 32.0000 1.9633 1.9648 417.9683 418.3500 0.0572 -1.0000 -1.0000 0312304 1589123005.50 151.5042 59.9959 32.0000 1.9669 1.9684 417.5166 417.8971 0.0572 -1.0000 -1.0000 0312484 1589123005.60 151.5042 59.9959 32.0000 1.9659 1.9673 417.6300 418.0113 0.0573 -1.0000 -1.0000 0312554 1589123005.70 151.5295 59.9959 32.0000 1.9660 1.9675 417.9210 418.3028 0.0573 -1.0000 -1.0000 0312624 1589123005.80 151.7094 59.9959 32.0000 1.9659 1.9674 418.0527 418.4339 0.0572 -1.0000 -1.0000 0312684 1589123005.90 151.7094 59.9959 32.0000 1.9672 1.9687 417.5922 417.9735 0.0573 -1.0000 -1.0000 0312764 1589123006.00 151.7094 59.9959 32.0000 1.9665 1.9680 417.4128 417.7939 0.0573 -1.0000 -1.0000 0312944 1589123006.10 151.7094 59.9959 32.0000 1.9654 1.9669 417.7856 418.1666 0.0572 -1.0000 -1.0000 0313014 1589123006.20 151.7094 59.9959 32.0000 1.9638 1.9653 417.7834 418.1645 0.0571 -1.0000 -1.0000 0313084 1589123006.30 151.3804 59.9959 32.0000 1.9664 1.9679 417.3359 417.7152 0.0571 -1.0000 -1.0000 0313144 1589123006.40 151.3771 59.9959 32.0000 1.9670 1.9685 417.6850 418.0661 0.0573 -1.0000 -1.0000 0313204 1589123006.50 151.3771 59.9959 32.0000 1.9652 1.9667 417.7017 418.0820 0.0572 -1.0000 -1.0000 0313464 1589123006.60 151.3771 59.9959 32.0000 1.9656 1.9671 417.9261 418.3067 0.0570 -1.0000 -1.0000 0313524 1589123006.70 151.3771 59.9959 32.0000 1.9663 1.9677 417.7225 418.1054 0.0575 -1.0000 -1.0000 0313584 1589123006.80 151.4846 59.9959 32.0000 1.9671 1.9686 417.3601 417.7411 0.0572 -1.0000 -1.0000 0313654 1589123006.90 151.5935 59.9959 32.0000 1.9654 1.9669 417.5739 417.9539 0.0571 -1.0000 -1.0000 0313723 1589123007.00 151.5935 59.9959 32.0000 1.9654 1.9668 417.8686 418.2510 0.0574 -1.0000 -1.0000 0313963 1589123007.10 151.5935 59.9959 32.0000 1.9644 1.9659 417.8552 418.2362 0.0572 -1.0000 -1.0000 0314033 1589123007.20 151.5935 59.9959 32.0000 1.9657 1.9672 417.4125 417.7944 0.0574 -1.0000 -1.0000 0314093 1589123007.30 151.5935 59.9959 32.0000 1.9648 1.9662 417.3778 417.7595 0.0574 -1.0000 -1.0000 0314153 1589123007.40 151.3553 59.9959 32.0000 1.9649 1.9664 417.9683 418.3494 0.0570 -1.0000 -1.0000 0314233 1589123007.50 151.3553 59.9959 32.0000 1.9657 1.9671 417.7574 418.1372 0.0571 -1.0000 -1.0000 0314373 1589123007.60 151.3553 59.9959 32.0000 1.9656 1.9671 417.5429 417.9239 0.0573 -1.0000 -1.0000 0314433 1589123007.70 151.3553 59.9959 32.0000 1.9658 1.9673 417.7592 418.1404 0.0571 -1.0000 -1.0000 0314503 1589123007.80 151.3553 59.9959 32.0000 1.9651 1.9665 418.1786 418.5598 0.0572 -1.0000 -1.0000 0314563 1589123007.90 151.5105 59.9959 32.0000 1.9659 1.9674 417.8766 418.2572 0.0572 -1.0000 -1.0000 0314643 1589123008.00 151.6577 59.9959 32.0000 1.9664 1.9679 417.5966 417.9766 0.0571 -1.0000 -1.0000 0314703 1589123008.10 151.6577 59.9959 32.0000 1.9661 1.9676 417.7814 418.1619 0.0571 -1.0000 -1.0000 0314903 1589123008.20 151.6577 59.9959 32.0000 1.9659 1.9674 417.8915 418.2724 0.0573 -1.0000 -1.0000 0314983 1589123008.30 151.6577 59.9959 32.0000 1.9675 1.9690 417.9932 418.3745 0.0572 -1.0000 -1.0000 0315043 1589123008.40 151.6577 59.9959 32.0000 1.9671 1.9686 417.7635 418.1453 0.0573 -1.0000 -1.0000 0315103 1589123008.50 151.7155 59.9959 32.0000 1.9637 1.9652 417.9634 418.3441 0.0571 -1.0000 -1.0000 0315173 1589123008.60 151.7429 59.9959 32.0000 1.9660 1.9675 417.9437 418.3245 0.0572 -1.0000 -1.0000 0315373 1589123008.70 151.7429 59.9959 32.0000 1.9666 1.9681 417.6569 418.0380 0.0572 -1.0000 -1.0000 0315433 1589123008.80 151.7429 59.9959 32.0000 1.9658 1.9673 417.5433 417.9235 0.0571 -1.0000 -1.0000 0315503 1589123008.90 151.7429 59.9959 32.0000 1.9647 1.9661 417.9490 418.3307 0.0574 -1.0000 -1.0000 0315563 1589123009.00 151.7325 59.9959 32.0000 1.9655 1.9669 417.9006 418.2811 0.0571 -1.0000 -1.0000 0315632 1589123009.10 151.5093 59.9959 32.0000 1.9669 1.9684 417.4337 417.8132 0.0570 -1.0000 -1.0000 0315923 1589123009.20 151.5093 59.9959 32.0000 1.9649 1.9664 417.6154 417.9950 0.0570 -1.0000 -1.0000 0315992 1589123009.30 151.5093 59.9959 32.0000 1.9648 1.9662 417.9565 418.3378 0.0572 -1.0000 -1.0000 0316052 1589123009.40 151.5093 59.9959 32.0000 1.9632 1.9647 417.7341 418.1148 0.0572 -1.0000 -1.0000 0316122 1589123009.50 151.5093 59.9959 32.0000 1.9654 1.9668 417.4628 417.8418 0.0570 -1.0000 -1.0000 0316182 1589123009.60 151.2581 59.9959 32.0000 1.9636 1.9651 417.7651 418.1456 0.0573 -1.0000 -1.0000 0316372 1589123009.70 151.2581 59.9959 32.0000 1.9646 1.9661 417.8506 418.2316 0.0571 -1.0000 -1.0000 0316442 1589123009.80 151.2581 59.9959 32.0000 1.9673 1.9688 417.7537 418.1347 0.0572 -1.0000 -1.0000 0316512 1589123009.90 151.2581 59.9959 32.0000 1.9671 1.9686 417.3941 417.7744 0.0572 -1.0000 -1.0000 0316582 1589123010.00 151.2581 59.9959 32.0000 1.9646 1.9660 417.7710 418.1511 0.0570 -1.0000 -1.0000 0316642 1589123010.10 151.2914 59.9962 32.0000 1.9644 1.9659 418.0469 418.4269 0.0571 -1.0000 -1.0000 0317372 1589123010.20 151.5912 59.9981 32.0000 1.9661 1.9676 417.8158 418.1981 0.0574 -1.0000 -1.0000 0317442 1589123010.30 151.5912 59.9981 32.0000 1.9678 1.9692 417.5260 417.9077 0.0573 -1.0000 -1.0000 0317512 1589123010.40 151.5912 59.9981 32.0000 1.9651 1.9665 417.8491 418.2299 0.0571 -1.0000 -1.0000 0317572 1589123010.50 151.5912 59.9981 32.0000 1.9663 1.9678 417.9909 418.3711 0.0571 -1.0000 -1.0000 0317651 1589123010.60 151.5912 59.9981 32.0000 1.9670 1.9685 417.3657 417.7463 0.0572 -1.0000 -1.0000 0317741 1589123010.70 151.7489 59.9981 32.0000 1.9667 1.9682 418.0691 418.4503 0.0572 -1.0000 -1.0000 0317801 1589123010.80 151.7489 59.9981 32.0000 1.9659 1.9674 417.7735 418.1541 0.0572 -1.0000 -1.0000 0317871 1589123010.90 151.7489 59.9981 32.0000 1.9675 1.9690 417.5317 417.9118 0.0571 -1.0000 -1.0000 0317931 1589123011.00 151.7489 59.9981 32.0000 1.9666 1.9681 417.7525 418.1338 0.0573 -1.0000 -1.0000 0318001 1589123011.10 151.7489 59.9981 32.0000 1.9651 1.9666 417.9036 418.2861 0.0575 -1.0000 -1.0000 0318071 1589123011.20 151.4583 59.9981 32.0000 1.9638 1.9653 417.9359 418.3174 0.0573 -1.0000 -1.0000 0318161 1589123011.30 151.3251 59.9981 32.0000 1.9651 1.9665 417.6464 418.0275 0.0572 -1.0000 -1.0000 0318221 1589123011.40 151.3251 59.9981 32.0000 1.9651 1.9666 417.2725 417.6525 0.0571 -1.0000 -1.0000 0318291 1589123011.50 151.3251 59.9981 32.0000 1.9661 1.9675 417.6986 418.0774 0.0570 -1.0000 -1.0000 0318351 1589123011.60 151.3251 59.9981 32.0000 1.9658 1.9672 417.9508 418.3316 0.0572 -1.0000 -1.0000 0318421 1589123011.70 151.3251 59.9981 32.0000 1.9658 1.9673 417.9621 418.3431 0.0572 -1.0000 -1.0000 0318491 1589123011.80 151.7684 59.9981 32.0000 1.9671 1.9686 417.7140 418.0949 0.0572 -1.0000 -1.0000 0318551 1589123011.90 151.7684 59.9981 32.0000 1.9636 1.9651 418.0143 418.3955 0.0572 -1.0000 -1.0000 0318621 1589123012.00 151.7684 59.9981 32.0000 1.9659 1.9674 418.0474 418.4296 0.0574 -1.0000 -1.0000 0318691 1589123012.10 151.7684 59.9981 32.0000 1.9676 1.9691 417.6483 418.0297 0.0573 -1.0000 -1.0000 0318961 1589123012.20 151.7684 59.9981 32.0000 1.9662 1.9677 417.7211 418.1028 0.0573 -1.0000 -1.0000 0319041 1589123012.30 151.4675 59.9981 32.0000 1.9650 1.9665 418.0897 418.4696 0.0571 -1.0000 -1.0000 0319111 1589123012.40 151.4675 59.9981 32.0000 1.9677 1.9692 417.5070 417.8878 0.0571 -1.0000 -1.0000 0319191 1589123012.50 151.4675 59.9981 32.0000 1.9664 1.9679 417.6280 418.0083 0.0572 -1.0000 -1.0000 0319261 1589123012.60 151.4675 59.9981 32.0000 1.9642 1.9657 417.7575 418.1389 0.0573 -1.0000 -1.0000 0319321 1589123012.70 151.4675 59.9981 32.0000 1.9648 1.9663 417.9846 418.3667 0.0575 -1.0000 -1.0000 0319501 1589123012.80 151.4675 59.9981 32.0000 1.9648 1.9663 417.7711 418.1523 0.0572 -1.0000 -1.0000 0319571 1589123012.90 151.2839 59.9981 32.0000 1.9648 1.9663 417.6561 418.0370 0.0571 -1.0000 -1.0000 0319630 1589123013.00 151.2839 59.9981 32.0000 1.9645 1.9660 417.8217 418.2018 0.0571 -1.0000 -1.0000 0319690 1589123013.10 151.2839 59.9981 32.0000 1.9637 1.9652 418.0071 418.3873 0.0571 -1.0000 -1.0000 0319770 1589123013.20 151.2839 59.9981 32.0000 1.9669 1.9683 417.7190 418.1004 0.0573 -1.0000 -1.0000 0320360 1589123013.30 151.2839 59.9981 32.0000 1.9670 1.9685 417.3211 417.7026 0.0574 -1.0000 -1.0000 0320420 1589123013.40 151.3896 59.9981 32.0000 1.9651 1.9666 417.4105 417.7909 0.0571 -1.0000 -1.0000 0320510 1589123013.50 151.3896 59.9981 32.0000 1.9633 1.9648 417.7874 418.1678 0.0572 -1.0000 -1.0000 0320580 1589123013.60 151.3896 59.9981 32.0000 1.9655 1.9670 417.7621 418.1434 0.0573 -1.0000 -1.0000 0320640 1589123013.70 151.3896 59.9981 32.0000 1.9662 1.9677 417.6919 418.0728 0.0573 -1.0000 -1.0000 0320710 1589123013.80 151.3896 59.9981 32.0000 1.9669 1.9684 417.3824 417.7638 0.0573 -1.0000 -1.0000 0320780 1589123013.90 151.4010 59.9981 32.0000 1.9656 1.9671 417.6197 418.0001 0.0572 -1.0000 -1.0000 0320850 1589123014.00 151.4848 59.9981 32.0000 1.9650 1.9665 417.8581 418.2398 0.0573 -1.0000 -1.0000 0320910 1589123014.10 151.4848 59.9981 32.0000 1.9660 1.9675 417.7500 418.1309 0.0571 -1.0000 -1.0000 0320970 1589123014.20 151.4848 59.9981 32.0000 1.9658 1.9673 417.5706 417.9507 0.0572 -1.0000 -1.0000 0321210 1589123014.30 151.4848 59.9981 32.0000 1.9661 1.9675 417.5963 417.9777 0.0573 -1.0000 -1.0000 0321280 1589123014.40 151.4848 59.9981 32.0000 1.9644 1.9659 417.7701 418.1517 0.0573 -1.0000 -1.0000 0321339 1589123014.50 151.4255 59.9988 32.0000 1.9639 1.9654 417.8122 418.1938 0.0573 -1.0000 -1.0000 0321429 1589123014.60 151.4255 59.9988 32.0000 1.9668 1.9683 417.6931 418.0739 0.0572 -1.0000 -1.0000 0321499 1589123014.70 151.4255 59.9988 32.0000 1.9660 1.9674 417.4077 417.7879 0.0572 -1.0000 -1.0000 0321619 1589123014.80 151.4255 59.9988 32.0000 1.9639 1.9653 417.6837 418.0645 0.0572 -1.0000 -1.0000 0321689 1589123014.90 151.4255 59.9988 32.0000 1.9638 1.9653 417.9691 418.3495 0.0571 -1.0000 -1.0000 0321759 1589123015.00 151.4255 59.9988 32.0000 1.9649 1.9664 417.8731 418.2532 0.0571 -1.0000 -1.0000 0321819 1589123015.10 151.4255 59.9988 32.0000 1.9655 1.9670 417.7464 418.1266 0.0571 -1.0000 -1.0000 0321889 1589123015.20 151.4255 59.9988 32.0000 1.9652 1.9666 417.8870 418.2677 0.0573 -1.0000 -1.0000 0322139 1589123015.30 151.4255 59.9988 32.0000 1.9652 1.9666 417.9759 418.3575 0.0573 -1.0000 -1.0000 0322199 1589123015.40 151.4255 59.9988 32.0000 1.9682 1.9697 417.5493 417.9304 0.0573 -1.0000 -1.0000 0322269 1589123015.50 151.4255 59.9988 32.0000 1.9666 1.9681 417.5321 417.9128 0.0571 -1.0000 -1.0000 0322339 1589123015.60 151.8488 59.9988 32.0000 1.9647 1.9662 417.9987 418.3791 0.0571 -1.0000 -1.0000 0322399 1589123015.70 151.8488 59.9988 32.0000 1.9663 1.9678 418.0598 418.4413 0.0573 -1.0000 -1.0000 0322629 1589123015.80 151.8488 59.9988 32.0000 1.9680 1.9694 417.4739 417.8555 0.0574 -1.0000 -1.0000 0322689 1589123015.90 151.8488 59.9988 32.0000 1.9660 1.9675 417.6955 418.0760 0.0572 -1.0000 -1.0000 0322759 1589123016.00 151.8488 59.9988 32.0000 1.9649 1.9663 417.7858 418.1672 0.0573 -1.0000 -1.0000 0322829 1589123016.10 151.7020 59.9988 32.0000 1.9636 1.9651 417.7458 418.1263 0.0572 -1.0000 -1.0000 0322889 1589123016.20 151.4819 59.9988 32.0000 1.9646 1.9660 417.6213 418.0026 0.0573 -1.0000 -1.0000 0323628 1589123016.30 151.4819 59.9988 32.0000 1.9630 1.9645 417.8968 418.2780 0.0572 -1.0000 -1.0000 0323698 1589123016.40 151.4819 59.9988 32.0000 1.9659 1.9674 417.9076 418.2890 0.0573 -1.0000 -1.0000 0323768 1589123016.50 151.4819 59.9988 32.0000 1.9661 1.9675 417.3928 417.7742 0.0574 -1.0000 -1.0000 0323838 1589123016.60 151.4819 59.9988 32.0000 1.9658 1.9673 417.5788 417.9607 0.0573 -1.0000 -1.0000 0323908 1589123016.70 151.4819 59.9988 32.0000 1.9655 1.9670 417.9499 418.3316 0.0573 -1.0000 -1.0000 0323968 1589123016.80 151.4529 59.9988 32.0000 1.9655 1.9670 417.9379 418.3201 0.0574 -1.0000 -1.0000 0324038 1589123016.90 151.4529 59.9988 32.0000 1.9676 1.9691 417.7166 418.0977 0.0572 -1.0000 -1.0000 0324098 1589123017.00 151.4529 59.9988 32.0000 1.9655 1.9670 417.2587 417.6393 0.0572 -1.0000 -1.0000 0324168 1589123017.10 151.4529 59.9988 32.0000 1.9642 1.9657 417.4372 417.8164 0.0570 -1.0000 -1.0000 0324248 1589123017.20 151.4529 59.9988 32.0000 1.9639 1.9653 417.7382 418.1190 0.0572 -1.0000 -1.0000 0324308 1589123017.30 151.4996 59.9988 32.0000 1.9658 1.9672 417.5373 417.9185 0.0573 -1.0000 -1.0000 0324368 1589123017.40 151.4996 59.9988 32.0000 1.9658 1.9673 417.4067 417.7883 0.0573 -1.0000 -1.0000 0324448 1589123017.50 151.4996 59.9988 32.0000 1.9647 1.9662 417.5941 417.9749 0.0572 -1.0000 -1.0000 0324508 1589123017.60 151.4996 59.9988 32.0000 1.9648 1.9663 417.9802 418.3607 0.0571 -1.0000 -1.0000 0324568 1589123017.70 151.4996 59.9988 32.0000 1.9669 1.9684 417.8423 418.2230 0.0572 -1.0000 -1.0000 0324638 1589123017.80 151.4472 59.9988 32.0000 1.9673 1.9688 417.5046 417.8843 0.0570 -1.0000 -1.0000 0324708 1589123017.90 151.3385 59.9988 32.0000 1.9659 1.9674 417.2914 417.6726 0.0573 -1.0000 -1.0000 0324788 1589123018.00 151.3385 59.9988 32.0000 1.9637 1.9652 417.7852 418.1667 0.0573 -1.0000 -1.0000 0324848 1589123018.10 151.3385 59.9988 32.0000 1.9645 1.9659 417.8820 418.2627 0.0571 -1.0000 -1.0000 0324908 1589123018.20 151.3385 59.9988 32.0000 1.9664 1.9679 417.8407 418.2215 0.0572 -1.0000 -1.0000 0324988 1589123018.30 151.4771 59.9988 32.0000 1.9670 1.9684 417.5064 417.8869 0.0572 -1.0000 -1.0000 0325047 1589123018.40 151.4771 59.9988 32.0000 1.9663 1.9678 417.9011 418.2825 0.0573 -1.0000 -1.0000 0325107 1589123018.50 151.4771 59.9988 32.0000 1.9630 1.9645 418.0008 418.3818 0.0571 -1.0000 -1.0000 0325178 1589123018.60 151.4771 59.9988 32.0000 1.9678 1.9693 417.4684 417.8484 0.0571 -1.0000 -1.0000 0325247 1589123018.70 151.4771 59.9988 32.0000 1.9668 1.9683 417.5264 417.9069 0.0572 -1.0000 -1.0000 0325308 1589123018.80 151.4771 59.9988 32.0000 1.9655 1.9670 418.1209 418.5021 0.0572 -1.0000 -1.0000 0325497 1589123018.90 151.4064 59.9988 32.0000 1.9658 1.9673 418.0101 418.3901 0.0570 -1.0000 -1.0000 0325557 1589123019.00 151.3837 59.9988 32.0000 1.9662 1.9677 417.5551 417.9358 0.0572 -1.0000 -1.0000 0325627 1589123019.10 151.3837 59.9988 32.0000 1.9666 1.9681 417.4850 417.8652 0.0572 -1.0000 -1.0000 0325697 1589123019.20 151.3837 59.9988 32.0000 1.9634 1.9649 417.7364 418.1174 0.0572 -1.0000 -1.0000 0325757 1589123019.30 151.3837 59.9988 32.0000 1.9642 1.9657 417.7445 418.1249 0.0572 -1.0000 -1.0000 0326507 1589123019.40 151.3837 59.9988 32.0000 1.9657 1.9671 417.9308 418.3119 0.0572 -1.0000 -1.0000 0326577 1589123019.50 151.5937 59.9988 32.0000 1.9656 1.9671 417.6993 418.0803 0.0573 -1.0000 -1.0000 0326637 1589123019.60 151.5991 59.9988 32.0000 1.9638 1.9653 417.8470 418.2270 0.0571 -1.0000 -1.0000 0326707 1589123019.70 151.5991 59.9988 32.0000 1.9647 1.9661 417.9457 418.3267 0.0571 -1.0000 -1.0000 0326777 1589123019.80 151.5991 59.9988 32.0000 1.9650 1.9665 417.5997 417.9812 0.0575 -1.0000 -1.0000 0326837 1589123019.90 151.5991 59.9988 32.0000 1.9654 1.9669 417.5626 417.9435 0.0572 -1.0000 -1.0000 0326907 1589123020.00 151.6015 59.9992 32.0000 1.9638 1.9653 417.9386 418.3195 0.0571 -1.0000 -1.0000 0326977 1589123020.10 151.6037 59.9997 32.0000 1.9640 1.9655 417.9266 418.3070 0.0571 -1.0000 -1.0000 0327036 1589123020.20 151.6037 59.9997 32.0000 1.9651 1.9666 417.8784 418.2577 0.0570 -1.0000 -1.0000 0327136 1589123020.30 151.6037 59.9997 32.0000 1.9666 1.9680 417.5112 417.8918 0.0572 -1.0000 -1.0000 0327266 1589123020.40 151.6037 59.9997 32.0000 1.9665 1.9679 417.6692 418.0515 0.0575 -1.0000 -1.0000 0327326 1589123020.50 151.6037 59.9997 32.0000 1.9657 1.9672 417.8987 418.2800 0.0572 -1.0000 -1.0000 0327396 1589123020.60 151.5445 59.9997 32.0000 1.9652 1.9667 417.8242 418.2056 0.0574 -1.0000 -1.0000 0327466 1589123020.70 151.5445 59.9997 32.0000 1.9672 1.9687 417.7085 418.0902 0.0573 -1.0000 -1.0000 0327526 1589123020.80 151.5445 59.9997 32.0000 1.9659 1.9674 417.7619 418.1431 0.0572 -1.0000 -1.0000 0327746 1589123020.90 151.5445 59.9997 32.0000 1.9634 1.9649 417.8350 418.2155 0.0571 -1.0000 -1.0000 0327816 1589123021.00 151.5445 59.9997 32.0000 1.9651 1.9666 417.5821 417.9624 0.0572 -1.0000 -1.0000 0327876 1589123021.10 151.5012 59.9997 32.0000 1.9649 1.9663 417.7806 418.1610 0.0571 -1.0000 -1.0000 0327946 1589123021.20 151.3901 59.9997 32.0000 1.9664 1.9679 417.8892 418.2699 0.0572 -1.0000 -1.0000 0328016 1589123021.30 151.3901 59.9997 32.0000 1.9651 1.9666 418.0075 418.3886 0.0572 -1.0000 -1.0000 0328076 1589123021.40 151.3901 59.9997 32.0000 1.9674 1.9689 417.5779 417.9584 0.0572 -1.0000 -1.0000 0328216 1589123021.50 151.3901 59.9997 32.0000 1.9667 1.9682 417.3761 417.7568 0.0572 -1.0000 -1.0000 0328276 1589123021.60 151.3901 59.9997 32.0000 1.9664 1.9679 417.6158 417.9960 0.0571 -1.0000 -1.0000 0328346 1589123021.70 151.6066 59.9997 32.0000 1.9650 1.9665 417.9940 418.3754 0.0572 -1.0000 -1.0000 0328416 1589123021.80 151.6066 59.9997 32.0000 1.9678 1.9693 417.7385 418.1191 0.0572 -1.0000 -1.0000 0328476 1589123021.90 151.6066 59.9997 32.0000 1.9672 1.9686 417.3180 417.6992 0.0573 -1.0000 -1.0000 0329235 1589123022.00 151.6066 59.9997 32.0000 1.9674 1.9689 417.4367 417.8173 0.0573 -1.0000 -1.0000 0329335 1589123022.10 151.6066 59.9997 32.0000 1.9650 1.9664 417.8221 418.2042 0.0574 -1.0000 -1.0000 0329415 1589123022.20 151.6066 59.9997 32.0000 1.9662 1.9677 417.6545 418.0343 0.0571 -1.0000 -1.0000 0329495 1589123022.30 151.8806 59.9997 32.0000 1.9664 1.9679 417.5321 417.9132 0.0572 -1.0000 -1.0000 0329555 1589123022.40 151.8806 59.9997 32.0000 1.9673 1.9688 417.6829 418.0626 0.0570 -1.0000 -1.0000 0329615 1589123022.50 151.8806 59.9997 32.0000 1.9651 1.9666 418.2493 418.6303 0.0572 -1.0000 -1.0000 0329685 1589123022.60 151.8806 59.9997 32.0000 1.9639 1.9653 417.6998 418.0810 0.0573 -1.0000 -1.0000 0329755 1589123022.70 151.8806 59.9997 32.0000 1.9660 1.9674 417.4501 417.8315 0.0573 -1.0000 -1.0000 0329815 1589123022.80 151.5296 59.9997 32.0000 1.9647 1.9662 417.4748 417.8556 0.0572 -1.0000 -1.0000 0329895 1589123022.90 151.4076 59.9997 32.0000 1.9664 1.9678 417.7688 418.1497 0.0573 -1.0000 -1.0000 0330025 1589123023.00 151.4076 59.9997 32.0000 1.9678 1.9693 417.5777 417.9592 0.0573 -1.0000 -1.0000 0330085 1589123023.10 151.4076 59.9997 32.0000 1.9654 1.9669 417.5720 417.9525 0.0572 -1.0000 -1.0000 0330155 1589123023.20 151.4076 59.9997 32.0000 1.9650 1.9665 418.0956 418.4766 0.0572 -1.0000 -1.0000 0330225 1589123023.30 151.4076 59.9997 32.0000 1.9657 1.9671 417.8582 418.2391 0.0572 -1.0000 -1.0000 0330285 1589123023.40 151.3380 59.9997 32.0000 1.9660 1.9675 417.6326 418.0132 0.0572 -1.0000 -1.0000 0330555 1589123023.50 151.3380 59.9997 32.0000 1.9659 1.9673 417.3269 417.7070 0.0572 -1.0000 -1.0000 0330614 1589123023.60 151.3380 59.9997 32.0000 1.9679 1.9694 417.8718 418.2515 0.0570 -1.0000 -1.0000 0330675 1589123023.70 151.3380 59.9997 32.0000 1.9663 1.9678 418.0589 418.4407 0.0572 -1.0000 -1.0000 0330744 1589123023.80 151.3380 59.9997 32.0000 1.9666 1.9681 417.9647 418.3466 0.0574 -1.0000 -1.0000 0330815 1589123023.90 151.3380 59.9997 32.0000 1.9677 1.9692 417.5121 417.8939 0.0573 -1.0000 -1.0000 0330884 1589123024.00 151.3380 59.9997 32.0000 1.9642 1.9657 417.8344 418.2153 0.0573 -1.0000 -1.0000 0330944 1589123024.10 151.3380 59.9997 32.0000 1.9629 1.9643 417.8436 418.2248 0.0572 -1.0000 -1.0000 0331014 1589123024.20 151.3380 59.9997 32.0000 1.9650 1.9665 417.9914 418.3726 0.0572 -1.0000 -1.0000 0331084 1589123024.30 151.3380 59.9997 32.0000 1.9677 1.9692 417.4434 417.8233 0.0570 -1.0000 -1.0000 0331144 1589123024.40 151.3405 59.9997 32.0000 1.9671 1.9686 417.5293 417.9093 0.0572 -1.0000 -1.0000 0331904 1589123024.50 151.4664 59.9997 32.0000 1.9658 1.9673 417.9090 418.2905 0.0573 -1.0000 -1.0000 0331974 1589123024.60 151.4664 59.9997 32.0000 1.9654 1.9669 417.9618 418.3435 0.0573 -1.0000 -1.0000 0332034 1589123024.70 151.4664 59.9997 32.0000 1.9665 1.9680 417.4732 417.8548 0.0573 -1.0000 -1.0000 0332094 1589123024.80 151.4664 59.9997 32.0000 1.9658 1.9672 417.7166 418.0967 0.0571 -1.0000 -1.0000 0332174 1589123024.90 151.4664 59.9997 32.0000 1.9660 1.9674 418.1186 418.4992 0.0571 -1.0000 -1.0000 0332244 1589123025.00 151.5976 59.9964 32.0000 1.9656 1.9671 417.9866 418.3681 0.0572 -1.0000 -1.0000 0332304 1589123025.10 151.6064 59.9962 32.0000 1.9648 1.9663 417.7938 418.1738 0.0572 -1.0000 -1.0000 0332384 1589123025.20 151.6064 59.9962 32.0000 1.9631 1.9646 417.9558 418.3374 0.0573 -1.0000 -1.0000 0332444 1589123025.30 151.6064 59.9962 32.0000 1.9651 1.9666 417.9933 418.3749 0.0574 -1.0000 -1.0000 0332503 1589123025.40 151.6064 59.9962 32.0000 1.9670 1.9685 417.6634 418.0450 0.0572 -1.0000 -1.0000 0332583 1589123025.50 151.6064 59.9962 32.0000 1.9647 1.9662 417.4695 417.8489 0.0571 -1.0000 -1.0000 0332643 1589123025.60 151.5571 59.9962 32.0000 1.9653 1.9668 417.8614 418.2436 0.0573 -1.0000 -1.0000 0332703 1589123025.70 151.4339 59.9962 32.0000 1.9644 1.9659 417.9264 418.3073 0.0572 -1.0000 -1.0000 0332793 1589123025.80 151.4339 59.9962 32.0000 1.9686 1.9701 417.6274 418.0079 0.0572 -1.0000 -1.0000 0332853 1589123025.90 151.4339 59.9962 32.0000 1.9673 1.9688 417.9919 418.3724 0.0571 -1.0000 -1.0000 0332923 1589123026.00 151.4339 59.9962 32.0000 1.9644 1.9659 418.1230 418.5047 0.0574 -1.0000 -1.0000 0332983 1589123026.10 151.4339 59.9962 32.0000 1.9642 1.9657 417.9645 418.3459 0.0573 -1.0000 -1.0000 0333053 1589123026.20 151.4339 59.9962 32.0000 1.9655 1.9670 417.3745 417.7558 0.0572 -1.0000 -1.0000 0333123 1589123026.30 151.4339 59.9962 32.0000 1.9646 1.9661 417.9254 418.3060 0.0571 -1.0000 -1.0000 0333183 1589123026.40 151.4339 59.9962 32.0000 1.9649 1.9664 418.0213 418.4028 0.0573 -1.0000 -1.0000 0333293 1589123026.50 151.4339 59.9962 32.0000 1.9666 1.9681 417.5082 417.8888 0.0571 -1.0000 -1.0000 0333533 1589123026.60 151.4339 59.9962 32.0000 1.9653 1.9667 417.3049 417.6850 0.0572 -1.0000 -1.0000 0333593 1589123026.70 151.4366 59.9962 32.0000 1.9657 1.9672 417.4529 417.8337 0.0572 -1.0000 -1.0000 0333653 1589123026.80 151.4729 59.9962 32.0000 1.9644 1.9658 417.7303 418.1103 0.0570 -1.0000 -1.0000 0333733 1589123026.90 151.4729 59.9962 32.0000 1.9640 1.9655 417.8728 418.2538 0.0573 -1.0000 -1.0000 0333793 1589123027.00 151.4729 59.9962 32.0000 1.9660 1.9675 417.5684 417.9489 0.0571 -1.0000 -1.0000 0334133 1589123027.10 151.4729 59.9962 32.0000 1.9668 1.9682 417.4069 417.7856 0.0569 -1.0000 -1.0000 0334203 1589123027.20 151.4729 59.9962 32.0000 1.9662 1.9677 417.4744 417.8557 0.0572 -1.0000 -1.0000 0334263 1589123027.30 151.5450 59.9962 32.0000 1.9637 1.9652 417.8381 418.2186 0.0572 -1.0000 -1.0000 0334323 1589123027.40 151.5916 59.9962 32.0000 1.9646 1.9661 417.4316 417.8120 0.0571 -1.0000 -1.0000 0334403 1589123027.50 151.5916 59.9962 32.0000 1.9662 1.9676 417.3997 417.7797 0.0571 -1.0000 -1.0000 0334732 1589123027.60 151.5916 59.9962 32.0000 1.9648 1.9663 417.7718 418.1512 0.0569 -1.0000 -1.0000 0334803 1589123027.70 151.5916 59.9962 32.0000 1.9644 1.9659 417.8579 418.2372 0.0570 -1.0000 -1.0000 0334872 1589123027.80 151.5928 59.9962 32.0000 1.9669 1.9683 417.6341 418.0151 0.0573 -1.0000 -1.0000 0334932 1589123027.90 151.6713 59.9962 32.0000 1.9676 1.9691 417.4106 417.7917 0.0573 -1.0000 -1.0000 0335012 1589123028.00 151.6713 59.9962 32.0000 1.9651 1.9666 417.6183 417.9998 0.0573 -1.0000 -1.0000 0335132 1589123028.10 151.6713 59.9962 32.0000 1.9637 1.9652 417.8533 418.2350 0.0573 -1.0000 -1.0000 0335202 1589123028.20 151.6713 59.9962 32.0000 1.9637 1.9652 417.9419 418.3228 0.0572 -1.0000 -1.0000 0335272 1589123028.30 151.6713 59.9962 32.0000 1.9650 1.9665 417.9106 418.2908 0.0571 -1.0000 -1.0000 0335332 1589123028.40 151.6901 59.9962 32.0000 1.9642 1.9657 417.3591 417.7397 0.0572 -1.0000 -1.0000 0335402 1589123028.50 151.6931 59.9962 32.0000 1.9627 1.9641 417.6969 418.0779 0.0573 -1.0000 -1.0000 0335472 1589123028.60 151.6931 59.9962 32.0000 1.9619 1.9634 417.9683 418.3488 0.0571 -1.0000 -1.0000 0335532 1589123028.70 151.6931 59.9962 32.0000 1.9662 1.9677 417.7486 418.1290 0.0572 -1.0000 -1.0000 0335592 1589123028.80 151.6931 59.9962 32.0000 1.9667 1.9682 417.4674 417.8468 0.0570 -1.0000 -1.0000 0335672 1589123028.90 151.6931 59.9962 32.0000 1.9660 1.9675 417.5091 417.8906 0.0573 -1.0000 -1.0000 0335732 1589123029.00 151.6223 59.9962 32.0000 1.9641 1.9656 417.8570 418.2377 0.0571 -1.0000 -1.0000 0335802 1589123029.10 151.6223 59.9962 32.0000 1.9651 1.9665 417.7925 418.1728 0.0571 -1.0000 -1.0000 0335872 1589123029.20 151.6223 59.9962 32.0000 1.9674 1.9689 417.5324 417.9127 0.0572 -1.0000 -1.0000 0335932 1589123029.30 151.6223 59.9962 32.0000 1.9671 1.9686 417.3038 417.6833 0.0569 -1.0000 -1.0000 0336002 1589123029.40 151.6223 59.9962 32.0000 1.9665 1.9680 417.4828 417.8643 0.0573 -1.0000 -1.0000 0336072 1589123029.50 151.6223 59.9962 32.0000 1.9649 1.9663 417.7099 418.0907 0.0571 -1.0000 -1.0000 0336132 1589123029.60 151.4031 59.9940 32.0000 1.9653 1.9668 417.4667 417.8467 0.0571 -1.0000 -1.0000 0336881 1589123029.70 151.4031 59.9940 32.0000 1.9661 1.9676 417.4745 417.8560 0.0573 -1.0000 -1.0000 0336951 1589123029.80 151.4031 59.9940 32.0000 1.9654 1.9668 417.9500 418.3312 0.0572 -1.0000 -1.0000 0337011 1589123029.90 151.4031 59.9940 32.0000 1.9657 1.9671 418.0066 418.3881 0.0573 -1.0000 -1.0000 0337111 1589123030.00 151.4031 59.9940 32.0000 1.9661 1.9676 417.6668 418.0471 0.0571 -1.0000 -1.0000 0337171 1589123030.10 151.5478 59.9940 32.0000 1.9671 1.9686 417.2534 417.6333 0.0571 -1.0000 -1.0000 0337241 1589123030.20 151.5478 59.9940 32.0000 1.9648 1.9663 417.7344 418.1156 0.0573 -1.0000 -1.0000 0337311 1589123030.30 151.5478 59.9940 32.0000 1.9645 1.9659 418.0476 418.4291 0.0573 -1.0000 -1.0000 0337371 1589123030.40 151.5478 59.9940 32.0000 1.9666 1.9681 417.9439 418.3252 0.0572 -1.0000 -1.0000 0337431 1589123030.50 151.5478 59.9940 32.0000 1.9678 1.9692 417.6243 418.0060 0.0572 -1.0000 -1.0000 0337511 1589123030.60 151.5141 59.9940 32.0000 1.9654 1.9668 417.8015 418.1811 0.0570 -1.0000 -1.0000 0337611 1589123030.70 151.3853 59.9940 32.0000 1.9659 1.9674 417.9690 418.3502 0.0573 -1.0000 -1.0000 0337671 1589123030.80 151.3853 59.9940 32.0000 1.9662 1.9677 417.7279 418.1084 0.0572 -1.0000 -1.0000 0337741 1589123030.90 151.3853 59.9940 32.0000 1.9645 1.9660 417.3033 417.6848 0.0573 -1.0000 -1.0000 0337811 1589123031.00 151.3853 59.9940 32.0000 1.9640 1.9654 417.7604 418.1419 0.0573 -1.0000 -1.0000 0337871 1589123031.10 151.3853 59.9940 32.0000 1.9640 1.9655 418.0153 418.3968 0.0572 -1.0000 -1.0000 0337941 1589123031.20 151.3571 59.9940 32.0000 1.9656 1.9671 417.8449 418.2258 0.0572 -1.0000 -1.0000 0338011 1589123031.30 151.3571 59.9940 32.0000 1.9666 1.9680 417.5124 417.8935 0.0573 -1.0000 -1.0000 0338091 1589123031.40 151.3571 59.9940 32.0000 1.9659 1.9674 417.6901 418.0709 0.0572 -1.0000 -1.0000 0338191 1589123031.50 151.3571 59.9940 32.0000 1.9644 1.9659 417.8055 418.1866 0.0572 -1.0000 -1.0000 0338251 1589123031.60 151.3571 59.9940 32.0000 1.9643 1.9658 418.0284 418.4091 0.0571 -1.0000 -1.0000 0338320 1589123031.70 151.4434 59.9940 32.0000 1.9660 1.9675 417.4749 417.8549 0.0571 -1.0000 -1.0000 0338391 1589123031.80 151.5797 59.9940 32.0000 1.9668 1.9683 417.6393 418.0195 0.0572 -1.0000 -1.0000 0338450 1589123031.90 151.5797 59.9940 32.0000 1.9661 1.9675 418.0325 418.4140 0.0572 -1.0000 -1.0000 0338520 1589123032.00 151.5797 59.9940 32.0000 1.9670 1.9685 418.0208 418.4023 0.0572 -1.0000 -1.0000 0338590 1589123032.10 151.5797 59.9940 32.0000 1.9679 1.9694 417.5997 417.9803 0.0572 -1.0000 -1.0000 0339280 1589123032.20 151.5797 59.9940 32.0000 1.9678 1.9693 417.3644 417.7440 0.0570 -1.0000 -1.0000 0339360 1589123032.30 151.6694 59.9940 32.0000 1.9665 1.9680 417.6825 418.0630 0.0572 -1.0000 -1.0000 0339430 1589123032.40 151.6694 59.9940 32.0000 1.9647 1.9662 417.9449 418.3258 0.0572 -1.0000 -1.0000 0339490 1589123032.50 151.6694 59.9940 32.0000 1.9666 1.9681 417.7332 418.1135 0.0571 -1.0000 -1.0000 0339570 1589123032.60 151.6694 59.9940 32.0000 1.9678 1.9692 417.5035 417.8845 0.0573 -1.0000 -1.0000 0339630 1589123032.70 151.6694 59.9940 32.0000 1.9676 1.9691 417.5014 417.8815 0.0571 -1.0000 -1.0000 0339690 1589123032.80 151.3678 59.9940 32.0000 1.9658 1.9673 417.9749 418.3548 0.0571 -1.0000 -1.0000 0339760 1589123032.90 151.2984 59.9940 32.0000 1.9669 1.9684 417.6133 417.9933 0.0571 -1.0000 -1.0000 0339830 1589123033.00 151.2984 59.9940 32.0000 1.9662 1.9677 417.4420 417.8221 0.0571 -1.0000 -1.0000 0339890 1589123033.10 151.2984 59.9940 32.0000 1.9651 1.9666 417.9359 418.3161 0.0572 -1.0000 -1.0000 0339960 1589123033.20 151.2984 59.9940 32.0000 1.9641 1.9656 417.9922 418.3734 0.0571 -1.0000 -1.0000 0340020 1589123033.30 151.2984 59.9940 32.0000 1.9658 1.9673 417.7543 418.1348 0.0572 -1.0000 -1.0000 0340090 1589123033.40 151.2984 59.9940 32.0000 1.9674 1.9688 417.4328 417.8141 0.0573 -1.0000 -1.0000 0340159 1589123033.50 151.6258 59.9940 32.0000 1.9670 1.9685 417.7985 418.1801 0.0573 -1.0000 -1.0000 0340220 1589123033.60 151.6258 59.9940 32.0000 1.9641 1.9655 418.1475 418.5294 0.0573 -1.0000 -1.0000 0340279 1589123033.70 151.6258 59.9940 32.0000 1.9667 1.9682 417.9092 418.2914 0.0573 -1.0000 -1.0000 0340739 1589123033.80 151.6258 59.9940 32.0000 1.9659 1.9674 417.5525 417.9324 0.0571 -1.0000 -1.0000 0340799 1589123033.90 151.6258 59.9940 32.0000 1.9653 1.9668 418.0803 418.4612 0.0572 -1.0000 -1.0000 0340869 1589123034.00 151.6258 59.9940 32.0000 1.9635 1.9650 418.0254 418.4061 0.0572 -1.0000 -1.0000 0340929 1589123034.10 151.3451 59.9940 32.0000 1.9662 1.9677 417.7605 418.1419 0.0573 -1.0000 -1.0000 0340999 1589123034.20 151.3451 59.9940 32.0000 1.9659 1.9673 417.2162 417.5971 0.0573 -1.0000 -1.0000 0341239 1589123034.30 151.3451 59.9940 32.0000 1.9659 1.9673 417.4860 417.8663 0.0571 -1.0000 -1.0000 0341309 1589123034.40 151.3451 59.9940 32.0000 1.9644 1.9659 417.9497 418.3302 0.0571 -1.0000 -1.0000 0341369 1589123034.50 151.3451 59.9940 32.0000 1.9652 1.9667 417.8638 418.2447 0.0572 -1.0000 -1.0000 0341439 1589123034.60 151.3451 59.9940 32.0000 1.9651 1.9666 417.5932 417.9744 0.0573 -1.0000 -1.0000 0341509 1589123034.70 151.4726 59.9950 32.0000 1.9648 1.9663 417.7682 418.1492 0.0572 -1.0000 -1.0000 0341819 1589123034.80 151.4726 59.9950 32.0000 1.9659 1.9674 417.9423 418.3225 0.0571 -1.0000 -1.0000 0341889 1589123034.90 151.4726 59.9950 32.0000 1.9646 1.9661 417.6463 418.0264 0.0571 -1.0000 -1.0000 0341949 1589123035.00 151.4726 59.9950 32.0000 1.9633 1.9648 417.6819 418.0624 0.0572 -1.0000 -1.0000 0342009 1589123035.10 151.4726 59.9950 32.0000 1.9636 1.9650 418.0521 418.4328 0.0571 -1.0000 -1.0000 0342089 1589123035.20 151.5941 59.9950 32.0000 1.9662 1.9677 418.0507 418.4320 0.0573 -1.0000 -1.0000 0342288 1589123035.30 151.6589 59.9950 32.0000 1.9660 1.9675 417.6399 418.0200 0.0572 -1.0000 -1.0000 0342348 1589123035.40 151.6589 59.9950 32.0000 1.9672 1.9687 417.3814 417.7629 0.0573 -1.0000 -1.0000 0342418 1589123035.50 151.6589 59.9950 32.0000 1.9642 1.9656 417.9072 418.2878 0.0571 -1.0000 -1.0000 0342488 1589123035.60 151.6589 59.9950 32.0000 1.9640 1.9655 417.7631 418.1429 0.0570 -1.0000 -1.0000 0342548 1589123035.70 151.6589 59.9950 32.0000 1.9680 1.9694 417.7000 418.0797 0.0571 -1.0000 -1.0000 0342628 1589123035.80 151.6982 59.9950 32.0000 1.9661 1.9676 417.6966 418.0770 0.0572 -1.0000 -1.0000 0342708 1589123035.90 151.6982 59.9950 32.0000 1.9642 1.9656 417.8118 418.1921 0.0571 -1.0000 -1.0000 0342778 1589123036.00 151.6982 59.9950 32.0000 1.9663 1.9677 417.7892 418.1701 0.0573 -1.0000 -1.0000 0342848 1589123036.10 151.6982 59.9950 32.0000 1.9661 1.9676 417.6539 418.0347 0.0572 -1.0000 -1.0000 0342908 1589123036.20 151.6982 59.9950 32.0000 1.9643 1.9658 417.7978 418.1784 0.0572 -1.0000 -1.0000 0342978 1589123036.30 151.6982 59.9950 32.0000 1.9654 1.9669 417.7847 418.1657 0.0572 -1.0000 -1.0000 0343038 1589123036.40 151.7451 59.9950 32.0000 1.9660 1.9675 417.3635 417.7441 0.0572 -1.0000 -1.0000 0343108 1589123036.50 151.7451 59.9950 32.0000 1.9648 1.9663 417.7539 418.1356 0.0572 -1.0000 -1.0000 0343178 1589123036.60 151.7451 59.9950 32.0000 1.9643 1.9658 417.9639 418.3439 0.0570 -1.0000 -1.0000 0343238 1589123036.70 151.7451 59.9950 32.0000 1.9663 1.9678 417.7947 418.1744 0.0571 -1.0000 -1.0000 0343298 1589123036.80 151.7451 59.9950 32.0000 1.9681 1.9696 417.5160 417.8971 0.0572 -1.0000 -1.0000 0343748 1589123036.90 151.4370 59.9950 32.0000 1.9647 1.9662 417.6697 418.0504 0.0572 -1.0000 -1.0000 0343808 1589123037.00 151.4116 59.9950 32.0000 1.9635 1.9650 417.7650 418.1460 0.0572 -1.0000 -1.0000 0343887 1589123037.10 151.4116 59.9950 32.0000 1.9650 1.9665 418.0075 418.3888 0.0573 -1.0000 -1.0000 0344017 1589123037.20 151.4116 59.9950 32.0000 1.9661 1.9675 417.4280 417.8086 0.0571 -1.0000 -1.0000 0344088 1589123037.30 151.4116 59.9950 32.0000 1.9658 1.9673 417.6881 418.0691 0.0573 -1.0000 -1.0000 0344257 1589123037.40 151.4116 59.9950 32.0000 1.9648 1.9662 417.8030 418.1842 0.0572 -1.0000 -1.0000 0344337 1589123037.50 151.5377 59.9950 32.0000 1.9651 1.9665 418.0130 418.3944 0.0573 -1.0000 -1.0000 0344397 1589123037.60 151.5377 59.9950 32.0000 1.9661 1.9676 417.5022 417.8835 0.0573 -1.0000 -1.0000 0344457 1589123037.70 151.5377 59.9950 32.0000 1.9662 1.9677 417.4311 417.8115 0.0572 -1.0000 -1.0000 0344527 1589123037.80 151.5377 59.9950 32.0000 1.9638 1.9653 418.0166 418.3979 0.0573 -1.0000 -1.0000 0344757 1589123037.90 151.5377 59.9950 32.0000 1.9651 1.9666 417.8382 418.2190 0.0571 -1.0000 -1.0000 0344827 1589123038.00 151.5020 59.9950 32.0000 1.9659 1.9674 417.3433 417.7231 0.0572 -1.0000 -1.0000 0344897 1589123038.10 151.4662 59.9950 32.0000 1.9643 1.9658 417.5925 417.9741 0.0573 -1.0000 -1.0000 0344977 1589123038.20 151.4662 59.9950 32.0000 1.9639 1.9654 417.7102 418.0908 0.0572 -1.0000 -1.0000 0345047 1589123038.30 151.4662 59.9950 32.0000 1.9647 1.9662 417.5563 417.9377 0.0573 -1.0000 -1.0000 0345227 1589123038.40 151.4662 59.9950 32.0000 1.9671 1.9686 417.2541 417.6333 0.0572 -1.0000 -1.0000 0345287 1589123038.50 151.4662 59.9950 32.0000 1.9651 1.9666 417.3598 417.7408 0.0572 -1.0000 -1.0000 0345357 1589123038.60 151.4694 59.9950 32.0000 1.9646 1.9660 417.8929 418.2738 0.0572 -1.0000 -1.0000 0345427 1589123038.70 151.4694 59.9950 32.0000 1.9650 1.9665 417.8752 418.2556 0.0572 -1.0000 -1.0000 0345487 1589123038.80 151.4694 59.9950 32.0000 1.9656 1.9671 417.8060 418.1874 0.0572 -1.0000 -1.0000 0345776 1589123038.90 151.4694 59.9950 32.0000 1.9666 1.9681 417.3926 417.7741 0.0573 -1.0000 -1.0000 0345836 1589123039.00 151.4694 59.9950 32.0000 1.9650 1.9665 417.7855 418.1660 0.0572 -1.0000 -1.0000 0345897 1589123039.10 151.4694 59.9950 32.0000 1.9648 1.9663 417.8778 418.2573 0.0569 -1.0000 -1.0000 0345966 1589123039.20 151.4327 59.9950 32.0000 1.9661 1.9676 417.6831 418.0642 0.0572 -1.0000 -1.0000 0346026 1589123039.30 151.4327 59.9950 32.0000 1.9665 1.9680 417.3997 417.7800 0.0572 -1.0000 -1.0000 0346096 1589123039.40 151.4327 59.9950 32.0000 1.9664 1.9679 417.7637 418.1450 0.0573 -1.0000 -1.0000 0346486 1589123039.50 151.4327 59.9950 32.0000 1.9654 1.9669 417.8618 418.2439 0.0573 -1.0000 -1.0000 0346546 1589123039.60 151.4327 59.9950 32.0000 1.9651 1.9666 417.5116 417.8917 0.0571 -1.0000 -1.0000 0346606 1589123039.70 151.6040 59.9955 32.0000 1.9659 1.9674 417.5038 417.8846 0.0573 -1.0000 -1.0000 0346686 1589123039.80 151.7051 59.9958 32.0000 1.9649 1.9664 417.9230 418.3039 0.0572 -1.0000 -1.0000 0346746 1589123039.90 151.7051 59.9958 32.0000 1.9664 1.9679 417.8420 418.2224 0.0571 -1.0000 -1.0000 0346986 1589123040.00 151.7051 59.9958 32.0000 1.9671 1.9686 417.3821 417.7618 0.0571 -1.0000 -1.0000 0347056 1589123040.10 151.7051 59.9958 32.0000 1.9660 1.9675 417.9546 418.3334 0.0570 -1.0000 -1.0000 0347116 1589123040.20 151.7026 59.9958 32.0000 1.9657 1.9672 417.8246 418.2055 0.0572 -1.0000 -1.0000 0347186 1589123040.30 151.6433 59.9958 32.0000 1.9682 1.9697 417.4618 417.8420 0.0571 -1.0000 -1.0000 0347246 1589123040.40 151.6433 59.9958 32.0000 1.9665 1.9680 417.9851 418.3661 0.0572 -1.0000 -1.0000 0347526 1589123040.50 151.6433 59.9958 32.0000 1.9643 1.9658 417.9889 418.3709 0.0573 -1.0000 -1.0000 0347596 1589123040.60 151.6433 59.9958 32.0000 1.9659 1.9674 417.5533 417.9341 0.0572 -1.0000 -1.0000 0347655 1589123040.70 151.6433 59.9958 32.0000 1.9646 1.9661 418.0579 418.4392 0.0572 -1.0000 -1.0000 0347725 1589123040.80 151.6530 59.9958 32.0000 1.9652 1.9667 417.9425 418.3225 0.0572 -1.0000 -1.0000 0347796 1589123040.90 151.6538 59.9958 32.0000 1.9651 1.9666 417.5275 417.9082 0.0571 -1.0000 -1.0000 0347865 1589123041.00 151.6538 59.9958 32.0000 1.9662 1.9677 417.4439 417.8248 0.0573 -1.0000 -1.0000 0347925 1589123041.10 151.6538 59.9958 32.0000 1.9639 1.9654 417.8643 418.2456 0.0572 -1.0000 -1.0000 0348005 1589123041.20 151.6538 59.9958 32.0000 1.9652 1.9667 418.0333 418.4148 0.0573 -1.0000 -1.0000 0348065 1589123041.30 151.6243 59.9958 32.0000 1.9680 1.9695 417.4869 417.8675 0.0572 -1.0000 -1.0000 0348125 1589123041.40 151.4242 59.9958 32.0000 1.9666 1.9681 417.5559 417.9364 0.0572 -1.0000 -1.0000 0348925 1589123041.50 151.4242 59.9958 32.0000 1.9641 1.9656 417.9599 418.3398 0.0570 -1.0000 -1.0000 0348995 1589123041.60 151.4242 59.9958 32.0000 1.9653 1.9667 417.8292 418.2103 0.0572 -1.0000 -1.0000 0349055 1589123041.70 151.4242 59.9958 32.0000 1.9657 1.9671 417.4887 417.8694 0.0572 -1.0000 -1.0000 0349125 1589123041.80 151.4242 59.9958 32.0000 1.9644 1.9659 417.6965 418.0766 0.0571 -1.0000 -1.0000 0349185 1589123041.90 151.5591 59.9958 32.0000 1.9632 1.9647 417.8923 418.2738 0.0572 -1.0000 -1.0000 0349265 1589123042.00 151.5591 59.9958 32.0000 1.9669 1.9684 417.5192 417.9000 0.0572 -1.0000 -1.0000 0349325 1589123042.10 151.5591 59.9958 32.0000 1.9670 1.9685 417.4558 417.8363 0.0572 -1.0000 -1.0000 0349385 1589123042.20 151.5591 59.9958 32.0000 1.9661 1.9676 417.4742 417.8546 0.0573 -1.0000 -1.0000 0349454 1589123042.30 151.5591 59.9958 32.0000 1.9653 1.9668 417.8377 418.2186 0.0571 -1.0000 -1.0000 0349524 1589123042.40 151.5591 59.9958 32.0000 1.9638 1.9652 417.9002 418.2818 0.0572 -1.0000 -1.0000 0349585 1589123042.50 151.4833 59.9958 32.0000 1.9670 1.9685 417.5513 417.9320 0.0572 -1.0000 -1.0000 0349664 1589123042.60 151.4817 59.9958 32.0000 1.9669 1.9683 417.5469 417.9279 0.0572 -1.0000 -1.0000 0349724 1589123042.70 151.4817 59.9958 32.0000 1.9655 1.9670 417.8150 418.1952 0.0571 -1.0000 -1.0000 0349785 1589123042.80 151.4817 59.9958 32.0000 1.9662 1.9677 417.7562 418.1366 0.0572 -1.0000 -1.0000 0349864 1589123042.90 151.4817 59.9958 32.0000 1.9667 1.9682 417.4276 417.8077 0.0571 -1.0000 -1.0000 0349924 1589123043.00 151.4926 59.9958 32.0000 1.9663 1.9678 417.3151 417.6949 0.0571 -1.0000 -1.0000 0349994 1589123043.10 151.4198 59.9958 32.0000 1.9645 1.9659 417.7853 418.1653 0.0571 -1.0000 -1.0000 0350064 1589123043.20 151.6692 59.9958 32.0000 1.9645 1.9660 418.0258 418.4065 0.0571 -1.0000 -1.0000 0350134 1589123043.30 151.6692 59.9958 32.0000 1.9648 1.9663 417.8744 418.2548 0.0572 -1.0000 -1.0000 0350194 1589123043.40 151.6692 59.9958 32.0000 1.9654 1.9669 417.4964 417.8775 0.0573 -1.0000 -1.0000 0350264 1589123043.50 151.6692 59.9958 32.0000 1.9668 1.9683 417.7764 418.1571 0.0571 -1.0000 -1.0000 0350334 1589123043.60 151.6692 59.9958 32.0000 1.9640 1.9655 418.0634 418.4434 0.0571 -1.0000 -1.0000 0350394 1589123043.70 151.6692 59.9958 32.0000 1.9657 1.9671 417.9998 418.3803 0.0571 -1.0000 -1.0000 0350464 1589123043.80 151.6692 59.9958 32.0000 1.9657 1.9672 417.8517 418.2323 0.0571 -1.0000 -1.0000 0350524 1589123043.90 151.6692 59.9958 32.0000 1.9660 1.9675 417.6644 418.0439 0.0570 -1.0000 -1.0000 0350604 1589123044.00 151.6692 59.9958 32.0000 1.9658 1.9672 418.0463 418.4264 0.0571 -1.0000 -1.0000 0351264 1589123044.10 151.7179 59.9958 32.0000 1.9672 1.9687 417.9028 418.2839 0.0571 -1.0000 -1.0000 0351334 1589123044.20 151.8571 59.9958 32.0000 1.9672 1.9686 417.5828 417.9621 0.0570 -1.0000 -1.0000 0351404 1589123044.30 151.8571 59.9958 32.0000 1.9654 1.9668 417.5573 417.9369 0.0571 -1.0000 -1.0000 0351463 1589123044.40 151.8571 59.9958 32.0000 1.9632 1.9647 417.8717 418.2521 0.0571 -1.0000 -1.0000 0351533 1589123044.50 151.8571 59.9958 32.0000 1.9635 1.9650 417.8574 418.2371 0.0570 -1.0000 -1.0000 0351604 1589123044.60 151.8571 59.9958 32.0000 1.9670 1.9685 417.4257 417.8066 0.0573 -1.0000 -1.0000 0351663 1589123044.70 151.8571 59.9958 32.0000 1.9677 1.9692 417.5271 417.9081 0.0572 -1.0000 -1.0000 0351723 1589123044.80 151.7792 59.9940 32.0000 1.9647 1.9662 417.9476 418.3292 0.0573 -1.0000 -1.0000 0351803 1589123044.90 151.7792 59.9940 32.0000 1.9655 1.9670 417.9717 418.3525 0.0572 -1.0000 -1.0000 0351873 1589123045.00 151.7792 59.9940 32.0000 1.9670 1.9684 417.6256 418.0062 0.0571 -1.0000 -1.0000 0351963 1589123045.10 151.7792 59.9940 32.0000 1.9668 1.9683 417.4816 417.8630 0.0574 -1.0000 -1.0000 0352043 1589123045.20 151.7792 59.9940 32.0000 1.9664 1.9679 417.8228 418.2048 0.0572 -1.0000 -1.0000 0352103 1589123045.30 151.6662 59.9940 32.0000 1.9665 1.9679 417.9708 418.3508 0.0572 -1.0000 -1.0000 0352163 1589123045.40 151.6005 59.9940 32.0000 1.9669 1.9684 417.5596 417.9405 0.0572 -1.0000 -1.0000 0352233 1589123045.50 151.6005 59.9940 32.0000 1.9652 1.9667 417.4106 417.7901 0.0571 -1.0000 -1.0000 0352303 1589123045.60 151.6005 59.9940 32.0000 1.9660 1.9674 417.5620 417.9427 0.0573 -1.0000 -1.0000 0352483 1589123045.70 151.6005 59.9940 32.0000 1.9658 1.9672 417.9550 418.3356 0.0571 -1.0000 -1.0000 0352553 1589123045.80 151.6005 59.9940 32.0000 1.9673 1.9688 417.7459 418.1262 0.0572 -1.0000 -1.0000 0352623 1589123045.90 151.6005 59.9940 32.0000 1.9678 1.9693 417.2882 417.6691 0.0573 -1.0000 -1.0000 0352693 1589123046.00 151.6005 59.9940 32.0000 1.9654 1.9669 417.8741 418.2547 0.0571 -1.0000 -1.0000 0352753 1589123046.10 151.6005 59.9940 32.0000 1.9659 1.9674 417.7956 418.1757 0.0571 -1.0000 -1.0000 0352983 1589123046.20 151.6005 59.9940 32.0000 1.9687 1.9702 417.5012 417.8810 0.0570 -1.0000 -1.0000 0353053 1589123046.30 151.6005 59.9940 32.0000 1.9668 1.9683 417.9495 418.3299 0.0572 -1.0000 -1.0000 0353123 1589123046.40 151.5010 59.9940 32.0000 1.9662 1.9677 417.8003 418.1812 0.0571 -1.0000 -1.0000 0353183 1589123046.50 151.4655 59.9940 32.0000 1.9659 1.9674 417.5009 417.8812 0.0572 -1.0000 -1.0000 0353252 1589123046.60 151.4655 59.9940 32.0000 1.9662 1.9677 417.4082 417.7890 0.0571 -1.0000 -1.0000 0353752 1589123046.70 151.4655 59.9940 32.0000 1.9651 1.9666 417.8416 418.2218 0.0572 -1.0000 -1.0000 0353812 1589123046.80 151.4655 59.9940 32.0000 1.9646 1.9661 418.0200 418.4013 0.0572 -1.0000 -1.0000 0353892 1589123046.90 151.4655 59.9940 32.0000 1.9657 1.9671 417.9294 418.3101 0.0572 -1.0000 -1.0000 0353952 1589123047.00 151.4081 59.9940 32.0000 1.9653 1.9668 417.4155 417.7963 0.0573 -1.0000 -1.0000 0354012 1589123047.10 151.4070 59.9940 32.0000 1.9654 1.9669 417.3746 417.7544 0.0571 -1.0000 -1.0000 0354262 1589123047.20 151.4070 59.9940 32.0000 1.9648 1.9663 417.9132 418.2935 0.0571 -1.0000 -1.0000 0354322 1589123047.30 151.4070 59.9940 32.0000 1.9652 1.9667 417.5932 417.9737 0.0572 -1.0000 -1.0000 0354382 1589123047.40 151.4070 59.9940 32.0000 1.9656 1.9671 417.7142 418.0936 0.0570 -1.0000 -1.0000 0354462 1589123047.50 151.4070 59.9940 32.0000 1.9660 1.9675 417.9835 418.3646 0.0572 -1.0000 -1.0000 0354522 1589123047.60 151.3848 59.9940 32.0000 1.9681 1.9696 417.5539 417.9360 0.0575 -1.0000 -1.0000 0354802 1589123047.70 151.3848 59.9940 32.0000 1.9670 1.9685 417.3807 417.7611 0.0571 -1.0000 -1.0000 0354872 1589123047.80 151.3848 59.9940 32.0000 1.9651 1.9665 417.9219 418.3018 0.0570 -1.0000 -1.0000 0354932 1589123047.90 151.3848 59.9940 32.0000 1.9638 1.9653 417.8512 418.2317 0.0572 -1.0000 -1.0000 0355012 1589123048.00 151.3848 59.9940 32.0000 1.9671 1.9685 417.4992 417.8799 0.0572 -1.0000 -1.0000 0355072 1589123048.10 151.4060 59.9940 32.0000 1.9652 1.9667 417.5273 417.9080 0.0571 -1.0000 -1.0000 0355261 1589123048.20 151.4106 59.9940 32.0000 1.9669 1.9684 417.6349 418.0153 0.0572 -1.0000 -1.0000 0355331 1589123048.30 151.4106 59.9940 32.0000 1.9667 1.9682 417.7996 418.1800 0.0572 -1.0000 -1.0000 0355401 1589123048.40 151.4106 59.9940 32.0000 1.9677 1.9692 417.6891 418.0710 0.0574 -1.0000 -1.0000 0355461 1589123048.50 151.4106 59.9940 32.0000 1.9669 1.9684 417.4701 417.8506 0.0571 -1.0000 -1.0000 0355531 1589123048.60 151.4106 59.9940 32.0000 1.9646 1.9661 417.7581 418.1379 0.0570 -1.0000 -1.0000 0355601 1589123048.70 151.4605 59.9940 32.0000 1.9646 1.9661 418.0082 418.3884 0.0571 -1.0000 -1.0000 0355661 1589123048.80 151.4605 59.9940 32.0000 1.9664 1.9679 417.8354 418.2146 0.0569 -1.0000 -1.0000 0355741 1589123048.90 151.4605 59.9940 32.0000 1.9663 1.9678 417.5494 417.9298 0.0572 -1.0000 -1.0000 0355801 1589123049.00 151.4605 59.9940 32.0000 1.9659 1.9674 417.5369 417.9174 0.0572 -1.0000 -1.0000 0355871 1589123049.10 151.4605 59.9940 32.0000 1.9660 1.9675 418.0834 418.4654 0.0573 -1.0000 -1.0000 0355961 1589123049.20 151.5189 59.9940 32.0000 1.9669 1.9684 417.8790 418.2597 0.0572 -1.0000 -1.0000 0356021 1589123049.30 151.5405 59.9940 32.0000 1.9670 1.9685 417.4165 417.7967 0.0571 -1.0000 -1.0000 0356081 1589123049.40 151.5405 59.9940 32.0000 1.9650 1.9665 417.9300 418.3105 0.0571 -1.0000 -1.0000 0356161 1589123049.50 151.5405 59.9940 32.0000 1.9638 1.9653 417.9596 418.3395 0.0571 -1.0000 -1.0000 0356221 1589123049.60 151.5405 59.9940 32.0000 1.9669 1.9684 417.6295 418.0100 0.0571 -1.0000 -1.0000 0356611 1589123049.70 151.5386 59.9941 32.0000 1.9661 1.9676 417.6397 418.0203 0.0572 -1.0000 -1.0000 0356691 1589123049.80 151.5098 59.9947 32.0000 1.9648 1.9663 417.8997 418.2814 0.0573 -1.0000 -1.0000 0356751 1589123049.90 151.5098 59.9947 32.0000 1.9649 1.9664 417.9559 418.3379 0.0573 -1.0000 -1.0000 0356821 1589123050.00 151.5098 59.9947 32.0000 1.9652 1.9666 417.8541 418.2353 0.0572 -1.0000 -1.0000 0356891 1589123050.10 151.5098 59.9947 32.0000 1.9670 1.9685 417.5318 417.9124 0.0572 -1.0000 -1.0000 0357140 1589123050.20 151.5098 59.9947 32.0000 1.9663 1.9677 417.5889 417.9694 0.0571 -1.0000 -1.0000 0357211 1589123050.30 151.5098 59.9947 32.0000 1.9658 1.9673 418.3311 418.7128 0.0572 -1.0000 -1.0000 0357270 1589123050.40 151.5098 59.9947 32.0000 1.9647 1.9662 418.0529 418.4337 0.0572 -1.0000 -1.0000 0357330 1589123050.50 151.5788 59.9947 32.0000 1.9671 1.9686 417.6573 418.0374 0.0571 -1.0000 -1.0000 0357410 1589123050.60 151.5788 59.9947 32.0000 1.9668 1.9683 417.5846 417.9653 0.0572 -1.0000 -1.0000 0357480 1589123050.70 151.5788 59.9947 32.0000 1.9644 1.9658 417.8939 418.2753 0.0572 -1.0000 -1.0000 0357540 1589123050.80 151.5788 59.9947 32.0000 1.9655 1.9670 417.8349 418.2151 0.0571 -1.0000 -1.0000 0357610 1589123050.90 151.5788 59.9947 32.0000 1.9674 1.9689 417.4452 417.8259 0.0571 -1.0000 -1.0000 0357670 1589123051.00 151.5189 59.9947 32.0000 1.9670 1.9684 417.5446 417.9246 0.0571 -1.0000 -1.0000 0357740 1589123051.10 151.4767 59.9947 32.0000 1.9644 1.9658 417.8268 418.2078 0.0572 -1.0000 -1.0000 0357810 1589123051.20 151.4767 59.9947 32.0000 1.9667 1.9682 417.8333 418.2131 0.0570 -1.0000 -1.0000 0357990 1589123051.30 151.4767 59.9947 32.0000 1.9654 1.9669 417.3094 417.6896 0.0573 -1.0000 -1.0000 0358050 1589123051.40 151.4767 59.9947 32.0000 1.9647 1.9661 417.3956 417.7740 0.0569 -1.0000 -1.0000 0358130 1589123051.50 151.4767 59.9947 32.0000 1.9658 1.9673 417.9491 418.3297 0.0572 -1.0000 -1.0000 0358190 1589123051.60 151.5453 59.9947 32.0000 1.9662 1.9676 417.6556 418.0364 0.0572 -1.0000 -1.0000 0358250 1589123051.70 151.5453 59.9947 32.0000 1.9668 1.9683 417.6940 418.0751 0.0573 -1.0000 -1.0000 0358839 1589123051.80 151.5453 59.9947 32.0000 1.9648 1.9663 417.9416 418.3224 0.0572 -1.0000 -1.0000 0358910 1589123051.90 151.5453 59.9947 32.0000 1.9650 1.9665 417.7648 418.1456 0.0570 -1.0000 -1.0000 0358980 1589123052.00 151.5453 59.9947 32.0000 1.9657 1.9672 417.4169 417.7979 0.0573 -1.0000 -1.0000 0359039 1589123052.10 151.5453 59.9947 32.0000 1.9665 1.9679 417.3708 417.7517 0.0572 -1.0000 -1.0000 0359109 1589123052.20 151.4757 59.9947 32.0000 1.9660 1.9675 417.6648 418.0458 0.0573 -1.0000 -1.0000 0359179 1589123052.30 151.4757 59.9947 32.0000 1.9643 1.9657 417.9122 418.2925 0.0571 -1.0000 -1.0000 0359259 1589123052.40 151.4757 59.9947 32.0000 1.9639 1.9653 417.6245 418.0055 0.0572 -1.0000 -1.0000 0359319 1589123052.50 151.4757 59.9947 32.0000 1.9648 1.9663 417.3143 417.6946 0.0572 -1.0000 -1.0000 0359399 1589123052.60 151.4757 59.9947 32.0000 1.9662 1.9676 417.4736 417.8541 0.0572 -1.0000 -1.0000 0359459 1589123052.70 151.4527 59.9947 32.0000 1.9673 1.9688 417.8642 418.2453 0.0572 -1.0000 -1.0000 0359559 1589123052.80 151.4378 59.9947 32.0000 1.9659 1.9673 417.8317 418.2130 0.0573 -1.0000 -1.0000 0359629 1589123052.90 151.4378 59.9947 32.0000 1.9658 1.9672 417.3021 417.6827 0.0572 -1.0000 -1.0000 0359689 1589123053.00 151.4378 59.9947 32.0000 1.9655 1.9670 417.4104 417.7906 0.0572 -1.0000 -1.0000 0359759 1589123053.10 151.8728 59.9947 32.0000 1.9647 1.9661 417.9768 418.3576 0.0572 -1.0000 -1.0000 0359829 1589123053.20 151.8728 59.9947 32.0000 1.9660 1.9675 418.1152 418.4969 0.0573 -1.0000 -1.0000 0359889 1589123053.30 151.8728 59.9947 32.0000 1.9663 1.9677 417.6721 418.0525 0.0571 -1.0000 -1.0000 0400019 1589123053.40 151.8728 59.9947 32.0000 1.9666 1.9681 417.6174 417.9979 0.0572 -1.0000 -1.0000 0400089 1589123053.50 151.8728 59.9947 32.0000 1.9667 1.9682 418.2013 418.5825 0.0572 -1.0000 -1.0000 0400149 1589123053.60 151.8728 59.9947 32.0000 1.9664 1.9679 418.1196 418.5002 0.0571 -1.0000 -1.0000 0400209 1589123053.70 151.8728 59.9947 32.0000 1.9669 1.9683 417.2340 417.6132 0.0570 -1.0000 -1.0000 0400289 1589123053.80 151.8728 59.9947 32.0000 1.9662 1.9677 417.5928 417.9728 0.0572 -1.0000 -1.0000 0400639 1589123053.90 151.8728 59.9947 32.0000 1.9644 1.9659 418.0733 418.4545 0.0572 -1.0000 -1.0000 0400719 1589123054.00 151.4506 59.9947 32.0000 1.9656 1.9671 417.7577 418.1389 0.0572 -1.0000 -1.0000 0400779 1589123054.10 151.4506 59.9947 32.0000 1.9662 1.9677 417.4877 417.8673 0.0571 -1.0000 -1.0000 0400838 1589123054.20 151.4506 59.9947 32.0000 1.9651 1.9665 418.0443 418.4252 0.0572 -1.0000 -1.0000 0400919 1589123054.30 151.4506 59.9947 32.0000 1.9662 1.9677 417.8661 418.2469 0.0572 -1.0000 -1.0000 0401138 1589123054.40 151.4506 59.9947 32.0000 1.9668 1.9683 417.7521 418.1319 0.0571 -1.0000 -1.0000 0401198 1589123054.50 151.5682 59.9949 32.0000 1.9661 1.9676 417.7870 418.1677 0.0571 -1.0000 -1.0000 0401278 1589123054.60 151.7610 59.9952 32.0000 1.9660 1.9675 417.9991 418.3800 0.0572 -1.0000 -1.0000 0401338 1589123054.70 151.7610 59.9952 32.0000 1.9674 1.9689 417.4926 417.8739 0.0573 -1.0000 -1.0000 0401398 1589123054.80 151.7610 59.9952 32.0000 1.9669 1.9684 417.6085 417.9896 0.0572 -1.0000 -1.0000 0401748 1589123054.90 151.7610 59.9952 32.0000 1.9650 1.9664 417.8970 418.2776 0.0572 -1.0000 -1.0000 0401808 1589123055.00 151.7610 59.9952 32.0000 1.9657 1.9671 417.7731 418.1546 0.0573 -1.0000 -1.0000 0401868 1589123055.10 151.7610 59.9952 32.0000 1.9657 1.9672 417.2889 417.6700 0.0572 -1.0000 -1.0000 0401948 1589123055.20 151.3842 59.9952 32.0000 1.9644 1.9659 417.6373 418.0177 0.0572 -1.0000 -1.0000 0402008 1589123055.30 151.3700 59.9952 32.0000 1.9653 1.9668 417.9255 418.3055 0.0571 -1.0000 -1.0000 0402078 1589123055.40 151.3700 59.9952 32.0000 1.9664 1.9678 417.6588 418.0390 0.0571 -1.0000 -1.0000 0402148 1589123055.50 151.3700 59.9952 32.0000 1.9682 1.9697 417.4535 417.8337 0.0572 -1.0000 -1.0000 0402218 1589123055.60 151.3700 59.9952 32.0000 1.9665 1.9680 417.4769 417.8571 0.0570 -1.0000 -1.0000 0402278 1589123055.70 151.3882 59.9952 32.0000 1.9643 1.9657 417.7422 418.1223 0.0572 -1.0000 -1.0000 0402348 1589123055.80 151.6991 59.9952 32.0000 1.9656 1.9671 417.7526 418.1334 0.0571 -1.0000 -1.0000 0402528 1589123055.90 151.6991 59.9952 32.0000 1.9675 1.9690 417.6956 418.0767 0.0572 -1.0000 -1.0000 0402598 1589123056.00 151.6991 59.9952 32.0000 1.9666 1.9681 417.4221 417.8024 0.0572 -1.0000 -1.0000 0402667 1589123056.10 151.6991 59.9952 32.0000 1.9655 1.9670 417.7948 418.1768 0.0573 -1.0000 -1.0000 0402727 1589123056.20 151.6991 59.9952 32.0000 1.9647 1.9661 417.7546 418.1346 0.0570 -1.0000 -1.0000 0402798 1589123056.30 151.6991 59.9952 32.0000 1.9666 1.9681 417.5651 417.9451 0.0572 -1.0000 -1.0000 0403027 1589123056.40 151.6991 59.9952 32.0000 1.9659 1.9674 417.5356 417.9170 0.0573 -1.0000 -1.0000 0403087 1589123056.50 151.5915 59.9952 32.0000 1.9648 1.9662 418.0889 418.4707 0.0573 -1.0000 -1.0000 0403157 1589123056.60 151.5915 59.9952 32.0000 1.9654 1.9669 417.9223 418.3033 0.0572 -1.0000 -1.0000 0403247 1589123056.70 151.5915 59.9952 32.0000 1.9668 1.9683 417.7003 418.0816 0.0572 -1.0000 -1.0000 0403307 1589123056.80 151.5915 59.9952 32.0000 1.9657 1.9672 417.5534 417.9332 0.0571 -1.0000 -1.0000 0403377 1589123056.90 151.5915 59.9952 32.0000 1.9663 1.9678 417.9452 418.3260 0.0572 -1.0000 -1.0000 0403507 1589123057.00 151.5675 59.9952 32.0000 1.9649 1.9664 418.1294 418.5109 0.0572 -1.0000 -1.0000 0403567 1589123057.10 151.5278 59.9952 32.0000 1.9653 1.9668 417.9580 418.3391 0.0573 -1.0000 -1.0000 0403647 1589123057.20 151.5278 59.9952 32.0000 1.9654 1.9668 417.7388 418.1192 0.0571 -1.0000 -1.0000 0403707 1589123057.30 151.5278 59.9952 32.0000 1.9655 1.9670 417.9136 418.2948 0.0573 -1.0000 -1.0000 0403767 1589123057.40 151.5278 59.9952 32.0000 1.9674 1.9688 417.5187 417.9002 0.0573 -1.0000 -1.0000 0404007 1589123057.50 151.5278 59.9952 32.0000 1.9653 1.9667 417.6867 418.0676 0.0572 -1.0000 -1.0000 0404077 1589123057.60 151.6406 59.9952 32.0000 1.9662 1.9676 417.8871 418.2685 0.0573 -1.0000 -1.0000 0404137 1589123057.70 151.6406 59.9952 32.0000 1.9665 1.9680 417.5542 417.9339 0.0571 -1.0000 -1.0000 0404207 1589123057.80 151.6406 59.9952 32.0000 1.9685 1.9700 417.4044 417.7848 0.0572 -1.0000 -1.0000 0404267 1589123057.90 151.6406 59.9952 32.0000 1.9675 1.9690 417.5621 417.9425 0.0572 -1.0000 -1.0000 0405316 1589123058.00 151.6406 59.9952 32.0000 1.9635 1.9649 417.7499 418.1305 0.0572 -1.0000 -1.0000 0405376 1589123058.10 151.6572 59.9952 32.0000 1.9652 1.9667 417.7283 418.1095 0.0573 -1.0000 -1.0000 0405436 1589123058.20 151.7569 59.9952 32.0000 1.9661 1.9676 417.5676 417.9481 0.0571 -1.0000 -1.0000 0405516 1589123058.30 151.7569 59.9952 32.0000 1.9653 1.9667 417.7819 418.1629 0.0573 -1.0000 -1.0000 0405596 1589123058.40 151.7569 59.9952 32.0000 1.9659 1.9674 417.9836 418.3635 0.0569 -1.0000 -1.0000 0405656 1589123058.50 151.7569 59.9952 32.0000 1.9657 1.9672 418.1223 418.5048 0.0573 -1.0000 -1.0000 0405726 1589123058.60 151.7569 59.9952 32.0000 1.9658 1.9672 417.6435 418.0240 0.0571 -1.0000 -1.0000 0405786 1589123058.70 151.4233 59.9952 32.0000 1.9665 1.9680 417.5358 417.9161 0.0571 -1.0000 -1.0000 0405846 1589123058.80 151.4233 59.9952 32.0000 1.9623 1.9637 417.8004 418.1805 0.0571 -1.0000 -1.0000 0405926 1589123058.90 151.4233 59.9952 32.0000 1.9639 1.9654 417.8505 418.2318 0.0573 -1.0000 -1.0000 0405986 1589123059.00 151.4233 59.9952 32.0000 1.9657 1.9672 417.7874 418.1689 0.0572 -1.0000 -1.0000 0406146 1589123059.10 151.4233 59.9952 32.0000 1.9672 1.9687 417.4799 417.8592 0.0571 -1.0000 -1.0000 0406226 1589123059.20 151.4348 59.9952 32.0000 1.9656 1.9670 417.6970 418.0772 0.0571 -1.0000 -1.0000 0406286 1589123059.30 151.4348 59.9952 32.0000 1.9646 1.9660 417.9872 418.3686 0.0572 -1.0000 -1.0000 0406346 1589123059.40 151.4348 59.9952 32.0000 1.9659 1.9673 417.7272 418.1081 0.0572 -1.0000 -1.0000 0406425 1589123059.50 151.4348 59.9952 32.0000 1.9669 1.9684 417.4619 417.8420 0.0571 -1.0000 -1.0000 0406486 1589123059.60 151.4348 59.9952 32.0000 1.9653 1.9668 417.9879 418.3700 0.0573 -1.0000 -1.0000 0406545 1589123059.70 151.4348 59.9952 32.0000 1.9662 1.9677 417.8581 418.2391 0.0572 -1.0000 -1.0000 0406625 1589123059.80 151.5875 59.9947 32.0000 1.9658 1.9673 417.4983 417.8791 0.0572 -1.0000 -1.0000 0406685 1589123059.90 151.5875 59.9947 32.0000 1.9655 1.9670 417.7127 418.0941 0.0573 -1.0000 -1.0000 0406755 1589123060.00 151.5875 59.9947 32.0000 1.9678 1.9693 417.5873 417.9675 0.0571 -1.0000 -1.0000 0407295 1589123060.10 151.5875 59.9947 32.0000 1.9670 1.9685 417.5932 417.9740 0.0572 -1.0000 -1.0000 0407365 1589123060.20 151.5875 59.9947 32.0000 1.9663 1.9677 417.8822 418.2635 0.0572 -1.0000 -1.0000 0407435 1589123060.30 151.4678 59.9947 32.0000 1.9665 1.9679 417.9714 418.3536 0.0573 -1.0000 -1.0000 0407495 1589123060.40 151.4678 59.9947 32.0000 1.9674 1.9688 417.5074 417.8884 0.0573 -1.0000 -1.0000 0407585 1589123060.50 151.4678 59.9947 32.0000 1.9667 1.9682 417.5706 417.9515 0.0572 -1.0000 -1.0000 0407775 1589123060.60 151.4678 59.9947 32.0000 1.9658 1.9673 417.4924 417.8738 0.0573 -1.0000 -1.0000 0407835 1589123060.70 151.4678 59.9947 32.0000 1.9658 1.9672 417.4944 417.8742 0.0571 -1.0000 -1.0000 0407905 1589123060.80 151.4678 59.9947 32.0000 1.9641 1.9655 417.8767 418.2574 0.0572 -1.0000 -1.0000 0407975 1589123060.90 151.4893 59.9947 32.0000 1.9666 1.9681 417.6923 418.0724 0.0571 -1.0000 -1.0000 0408035 1589123061.00 151.6308 59.9947 32.0000 1.9669 1.9684 417.2412 417.6218 0.0572 -1.0000 -1.0000 0408095 1589123061.10 151.6308 59.9947 32.0000 1.9651 1.9666 417.7318 418.1133 0.0574 -1.0000 -1.0000 0408175 1589123061.20 151.6308 59.9947 32.0000 1.9637 1.9652 417.9912 418.3730 0.0573 -1.0000 -1.0000 0408234 1589123061.30 151.6308 59.9947 32.0000 1.9652 1.9667 417.9331 418.3146 0.0573 -1.0000 -1.0000 0408405 1589123061.40 151.6308 59.9947 32.0000 1.9674 1.9689 417.3665 417.7467 0.0571 -1.0000 -1.0000 0408485 1589123061.50 151.5321 59.9947 32.0000 1.9664 1.9679 417.4792 417.8599 0.0572 -1.0000 -1.0000 0408544 1589123061.60 151.5321 59.9947 32.0000 1.9653 1.9668 417.8294 418.2091 0.0570 -1.0000 -1.0000 0408604 1589123061.70 151.5321 59.9947 32.0000 1.9670 1.9684 417.6363 418.0166 0.0572 -1.0000 -1.0000 0408684 1589123061.80 151.5321 59.9947 32.0000 1.9665 1.9680 417.7510 418.1323 0.0573 -1.0000 -1.0000 0408744 1589123061.90 151.5321 59.9947 32.0000 1.9639 1.9654 417.9953 418.3766 0.0572 -1.0000 -1.0000 0408814 1589123062.00 151.5425 59.9947 32.0000 1.9652 1.9667 417.6894 418.0702 0.0572 -1.0000 -1.0000 0408994 1589123062.10 151.5715 59.9947 32.0000 1.9664 1.9678 417.3346 417.7133 0.0570 -1.0000 -1.0000 0409054 1589123062.20 151.5715 59.9947 32.0000 1.9641 1.9656 417.7448 418.1255 0.0572 -1.0000 -1.0000 0409144 1589123062.30 151.5715 59.9947 32.0000 1.9658 1.9673 418.0441 418.4249 0.0571 -1.0000 -1.0000 0409214 1589123062.40 151.5715 59.9947 32.0000 1.9649 1.9664 417.8501 418.2300 0.0571 -1.0000 -1.0000 0409274 1589123062.50 151.5715 59.9947 32.0000 1.9663 1.9678 417.3057 417.6860 0.0572 -1.0000 -1.0000 0409424 1589123062.60 151.4847 59.9947 32.0000 1.9662 1.9677 417.4790 417.8596 0.0572 -1.0000 -1.0000 0409484 1589123062.70 151.4847 59.9947 32.0000 1.9659 1.9673 417.8242 418.2041 0.0570 -1.0000 -1.0000 0409554 1589123062.80 151.4847 59.9947 32.0000 1.9642 1.9657 417.5678 417.9478 0.0572 -1.0000 -1.0000 0409644 1589123062.90 151.4847 59.9947 32.0000 1.9658 1.9673 417.2718 417.6522 0.0572 -1.0000 -1.0000 0409704 1589123063.00 151.4847 59.9947 32.0000 1.9653 1.9668 417.4186 417.8002 0.0573 -1.0000 -1.0000 0409764 1589123063.10 151.5027 59.9947 32.0000 1.9663 1.9678 417.8487 418.2294 0.0572 -1.0000 -1.0000 0409844 1589123063.20 151.5208 59.9947 32.0000 1.9655 1.9670 418.0407 418.4224 0.0573 -1.0000 -1.0000 0409904 1589123063.30 151.5208 59.9947 32.0000 1.9658 1.9673 417.5327 417.9127 0.0571 -1.0000 -1.0000 0409964 1589123063.40 151.5208 59.9947 32.0000 1.9667 1.9682 417.2915 417.6721 0.0572 -1.0000 -1.0000 0410034 1589123063.50 151.5208 59.9947 32.0000 1.9647 1.9662 417.5772 417.9567 0.0571 -1.0000 -1.0000 0410314 1589123063.60 151.5208 59.9947 32.0000 1.9646 1.9661 417.9526 418.3329 0.0570 -1.0000 -1.0000 0410373 1589123063.70 151.5208 59.9947 32.0000 1.9648 1.9663 417.7511 418.1306 0.0570 -1.0000 -1.0000 0410443 1589123063.80 151.6257 59.9947 32.0000 1.9678 1.9693 417.6219 418.0020 0.0571 -1.0000 -1.0000 0410513 1589123063.90 151.6257 59.9947 32.0000 1.9654 1.9669 417.7889 418.1690 0.0570 -1.0000 -1.0000 0410583 1589123064.00 151.6257 59.9947 32.0000 1.9650 1.9665 417.9033 418.2827 0.0570 -1.0000 -1.0000 0410763 1589123064.10 151.6257 59.9947 32.0000 1.9666 1.9681 417.5485 417.9290 0.0572 -1.0000 -1.0000 0410823 1589123064.20 151.6257 59.9947 32.0000 1.9672 1.9687 417.4015 417.7820 0.0572 -1.0000 -1.0000 0410893 1589123064.30 151.4999 59.9947 32.0000 1.9661 1.9675 417.8390 418.2196 0.0571 -1.0000 -1.0000 0410953 1589123064.40 151.4160 59.9947 32.0000 1.9646 1.9660 418.0123 418.3925 0.0571 -1.0000 -1.0000 0411023 1589123064.50 151.4160 59.9947 32.0000 1.9659 1.9674 417.8280 418.2093 0.0573 -1.0000 -1.0000 0411133 1589123064.60 151.4160 59.9947 32.0000 1.9659 1.9674 417.3904 417.7709 0.0572 -1.0000 -1.0000 0411326 1589123064.70 151.4160 59.9947 32.0000 1.9637 1.9652 417.7172 418.0988 0.0573 -1.0000 -1.0000 0411386 1589123064.80 151.4160 59.9947 32.0000 1.9649 1.9664 418.1029 418.4842 0.0572 -1.0000 -1.0000 0411456 1589123064.90 151.5240 59.9937 32.0000 1.9667 1.9682 418.1085 418.4891 0.0571 -1.0000 -1.0000 0411526 1589123065.00 151.5565 59.9934 32.0000 1.9661 1.9675 417.8083 418.1886 0.0571 -1.0000 -1.0000 0411586 1589123065.10 151.5565 59.9934 32.0000 1.9648 1.9663 417.7578 418.1388 0.0573 -1.0000 -1.0000 0412415 1589123065.20 151.5565 59.9934 32.0000 1.9645 1.9660 417.6879 418.0670 0.0569 -1.0000 -1.0000 0412485 1589123065.30 151.5565 59.9934 32.0000 1.9666 1.9681 417.5042 417.8854 0.0573 -1.0000 -1.0000 0412545 1589123065.40 151.5646 59.9934 32.0000 1.9647 1.9662 418.0276 418.4092 0.0573 -1.0000 -1.0000 0412615 1589123065.50 151.7282 59.9934 32.0000 1.9663 1.9678 418.0544 418.4374 0.0575 -1.0000 -1.0000 0412685 1589123065.60 151.7282 59.9934 32.0000 1.9684 1.9699 417.5724 417.9537 0.0572 -1.0000 -1.0000 0412745 1589123065.70 151.7282 59.9934 32.0000 1.9659 1.9674 417.3954 417.7751 0.0570 -1.0000 -1.0000 0412825 1589123065.80 151.7282 59.9934 32.0000 1.9649 1.9664 418.2306 418.6098 0.0570 -1.0000 -1.0000 0412885 1589123065.90 151.7282 59.9934 32.0000 1.9641 1.9655 417.7831 418.1639 0.0572 -1.0000 -1.0000 0412955 1589123066.00 151.3021 59.9934 32.0000 1.9657 1.9672 417.5286 417.9098 0.0573 -1.0000 -1.0000 0413025 1589123066.10 151.3021 59.9934 32.0000 1.9667 1.9682 417.3770 417.7563 0.0570 -1.0000 -1.0000 0413085 1589123066.20 151.3021 59.9934 32.0000 1.9641 1.9656 417.8910 418.2716 0.0572 -1.0000 -1.0000 0413155 1589123066.30 151.3021 59.9934 32.0000 1.9645 1.9660 417.8042 418.1848 0.0571 -1.0000 -1.0000 0413225 1589123066.40 151.3021 59.9934 32.0000 1.9658 1.9673 417.5864 417.9675 0.0572 -1.0000 -1.0000 0413285 1589123066.50 151.5264 59.9934 32.0000 1.9667 1.9682 417.6310 418.0120 0.0573 -1.0000 -1.0000 0413365 1589123066.60 151.6328 59.9934 32.0000 1.9647 1.9661 417.8967 418.2777 0.0571 -1.0000 -1.0000 0413534 1589123066.70 151.6328 59.9934 32.0000 1.9646 1.9661 417.9211 418.3009 0.0570 -1.0000 -1.0000 0413594 1589123066.80 151.6328 59.9934 32.0000 1.9664 1.9679 417.9124 418.2935 0.0573 -1.0000 -1.0000 0413675 1589123066.90 151.6328 59.9934 32.0000 1.9658 1.9672 417.4270 417.8072 0.0571 -1.0000 -1.0000 0413734 1589123067.00 151.6328 59.9934 32.0000 1.9649 1.9664 417.5967 417.9770 0.0571 -1.0000 -1.0000 0413804 1589123067.10 151.6328 59.9934 32.0000 1.9642 1.9657 417.9997 418.3812 0.0573 -1.0000 -1.0000 0414084 1589123067.20 151.7298 59.9934 32.0000 1.9644 1.9658 418.0404 418.4225 0.0573 -1.0000 -1.0000 0414154 1589123067.30 151.7298 59.9934 32.0000 1.9642 1.9657 417.4509 417.8309 0.0572 -1.0000 -1.0000 0414214 1589123067.40 151.7298 59.9934 32.0000 1.9663 1.9678 417.8152 418.1958 0.0571 -1.0000 -1.0000 0414294 1589123067.50 151.7298 59.9934 32.0000 1.9659 1.9674 418.1073 418.4884 0.0571 -1.0000 -1.0000 0414354 1589123067.60 151.7298 59.9934 32.0000 1.9673 1.9688 417.4837 417.8638 0.0572 -1.0000 -1.0000 0414534 1589123067.70 151.6971 59.9934 32.0000 1.9667 1.9682 417.4752 417.8555 0.0571 -1.0000 -1.0000 0414604 1589123067.80 151.6971 59.9934 32.0000 1.9649 1.9664 417.8152 418.1951 0.0571 -1.0000 -1.0000 0414664 1589123067.90 151.6971 59.9934 32.0000 1.9649 1.9664 418.0081 418.3895 0.0573 -1.0000 -1.0000 0414744 1589123068.00 151.6971 59.9934 32.0000 1.9666 1.9680 417.5083 417.8896 0.0573 -1.0000 -1.0000 0414804 1589123068.10 151.6971 59.9934 32.0000 1.9658 1.9673 417.4498 417.8303 0.0571 -1.0000 -1.0000 0415024 1589123068.20 151.6971 59.9934 32.0000 1.9654 1.9669 417.6979 418.0787 0.0572 -1.0000 -1.0000 0415104 1589123068.30 151.6858 59.9934 32.0000 1.9618 1.9633 417.8376 418.2191 0.0572 -1.0000 -1.0000 0415164 1589123068.40 151.4438 59.9934 32.0000 1.9667 1.9681 417.6726 418.0527 0.0571 -1.0000 -1.0000 0415224 1589123068.50 151.4438 59.9934 32.0000 1.9653 1.9668 417.3459 417.7262 0.0572 -1.0000 -1.0000 0415303 1589123068.60 151.4438 59.9934 32.0000 1.9661 1.9675 417.5881 417.9671 0.0570 -1.0000 -1.0000 0415643 1589123068.70 151.4438 59.9934 32.0000 1.9658 1.9672 417.8427 418.2233 0.0572 -1.0000 -1.0000 0415703 1589123068.80 151.4438 59.9934 32.0000 1.9646 1.9660 417.9550 418.3356 0.0571 -1.0000 -1.0000 0415773 1589123068.90 151.3762 59.9934 32.0000 1.9638 1.9653 417.6881 418.0686 0.0571 -1.0000 -1.0000 0415843 1589123069.00 151.3536 59.9934 32.0000 1.9650 1.9665 417.3848 417.7645 0.0571 -1.0000 -1.0000 0415903 1589123069.10 151.3536 59.9934 32.0000 1.9645 1.9660 417.6635 418.0441 0.0571 -1.0000 -1.0000 0416313 1589123069.20 151.3536 59.9934 32.0000 1.9633 1.9648 417.8734 418.2536 0.0571 -1.0000 -1.0000 0416373 1589123069.30 151.3536 59.9934 32.0000 1.9650 1.9665 417.9329 418.3148 0.0574 -1.0000 -1.0000 0416433 1589123069.40 151.3536 59.9934 32.0000 1.9662 1.9677 417.6217 418.0016 0.0570 -1.0000 -1.0000 0416523 1589123069.50 151.7054 59.9934 32.0000 1.9651 1.9666 417.7509 418.1303 0.0570 -1.0000 -1.0000 0416583 1589123069.60 151.8173 59.9934 32.0000 1.9671 1.9686 417.7510 418.1300 0.0569 -1.0000 -1.0000 0416643 1589123069.70 151.8173 59.9934 32.0000 1.9678 1.9692 417.3331 417.7131 0.0571 -1.0000 -1.0000 0416723 1589123069.80 151.8173 59.9934 32.0000 1.9649 1.9664 417.8252 418.2056 0.0572 -1.0000 -1.0000 0416783 1589123069.90 151.8173 59.9934 32.0000 1.9645 1.9659 417.7805 418.1615 0.0572 -1.0000 -1.0000 0416853 1589123070.00 151.8145 59.9934 32.0000 1.9651 1.9666 417.2542 417.6336 0.0571 -1.0000 -1.0000 0416913 1589123070.10 151.6265 59.9970 32.0000 1.9654 1.9669 417.4633 417.8427 0.0570 -1.0000 -1.0000 0416983 1589123070.20 151.6265 59.9970 32.0000 1.9643 1.9658 418.0081 418.3883 0.0571 -1.0000 -1.0000 0417313 1589123070.30 151.6265 59.9970 32.0000 1.9647 1.9661 417.8565 418.2370 0.0571 -1.0000 -1.0000 0417373 1589123070.40 151.6265 59.9970 32.0000 1.9668 1.9682 417.7577 418.1374 0.0570 -1.0000 -1.0000 0417432 1589123070.50 151.6265 59.9970 32.0000 1.9668 1.9683 417.3443 417.7234 0.0570 -1.0000 -1.0000 0417512 1589123070.60 151.2994 59.9970 32.0000 1.9643 1.9658 417.9629 418.3426 0.0571 -1.0000 -1.0000 0417572 1589123070.70 151.2994 59.9970 32.0000 1.9641 1.9656 418.1062 418.4871 0.0571 -1.0000 -1.0000 0417662 1589123070.80 151.2994 59.9970 32.0000 1.9647 1.9662 417.7801 418.1603 0.0572 -1.0000 -1.0000 0417742 1589123070.90 151.2994 59.9970 32.0000 1.9663 1.9678 417.5106 417.8923 0.0573 -1.0000 -1.0000 0417802 1589123071.00 151.2994 59.9970 32.0000 1.9660 1.9675 417.6131 417.9934 0.0571 -1.0000 -1.0000 0417862 1589123071.10 151.3206 59.9970 32.0000 1.9644 1.9659 418.0482 418.4287 0.0571 -1.0000 -1.0000 0417932 1589123071.20 151.4231 59.9970 32.0000 1.9638 1.9653 417.9932 418.3743 0.0572 -1.0000 -1.0000 0418142 1589123071.30 151.4231 59.9970 32.0000 1.9658 1.9673 417.4135 417.7932 0.0571 -1.0000 -1.0000 0418202 1589123071.40 151.4231 59.9970 32.0000 1.9672 1.9687 417.4611 417.8416 0.0571 -1.0000 -1.0000 0418282 1589123071.50 151.4231 59.9970 32.0000 1.9659 1.9674 417.8261 418.2065 0.0571 -1.0000 -1.0000 0418342 1589123071.60 151.4231 59.9970 32.0000 1.9653 1.9667 418.1144 418.4950 0.0571 -1.0000 -1.0000 0418402 1589123071.70 151.3222 59.9970 32.0000 1.9664 1.9679 417.4968 417.8761 0.0570 -1.0000 -1.0000 0418652 1589123071.80 151.3222 59.9970 32.0000 1.9649 1.9663 417.6837 418.0639 0.0572 -1.0000 -1.0000 0418712 1589123071.90 151.3222 59.9970 32.0000 1.9639 1.9654 418.0028 418.3839 0.0572 -1.0000 -1.0000 0418792 1589123072.00 151.3222 59.9970 32.0000 1.9657 1.9672 417.6954 418.0765 0.0571 -1.0000 -1.0000 0418852 1589123072.10 151.3222 59.9970 32.0000 1.9684 1.9699 417.4001 417.7799 0.0570 -1.0000 -1.0000 0418912 1589123072.20 151.3222 59.9970 32.0000 1.9677 1.9692 417.4919 417.8731 0.0573 -1.0000 -1.0000 0418982 1589123072.30 151.6087 59.9970 32.0000 1.9666 1.9681 417.9931 418.3751 0.0572 -1.0000 -1.0000 0419052 1589123072.40 151.6087 59.9970 32.0000 1.9686 1.9701 417.5980 417.9784 0.0572 -1.0000 -1.0000 0419111 1589123072.50 151.6087 59.9970 32.0000 1.9669 1.9684 417.4570 417.8366 0.0570 -1.0000 -1.0000 0419182 1589123072.60 151.6087 59.9970 32.0000 1.9651 1.9666 417.6961 418.0768 0.0571 -1.0000 -1.0000 0419251 1589123072.70 151.6087 59.9970 32.0000 1.9634 1.9648 417.8198 418.2005 0.0572 -1.0000 -1.0000 0419691 1589123072.80 151.6090 59.9970 32.0000 1.9647 1.9662 417.5266 417.9062 0.0570 -1.0000 -1.0000 0419761 1589123072.90 151.6097 59.9970 32.0000 1.9651 1.9665 417.3447 417.7247 0.0571 -1.0000 -1.0000 0419831 1589123073.00 151.6097 59.9970 32.0000 1.9657 1.9672 417.8529 418.2336 0.0572 -1.0000 -1.0000 0419891 1589123073.10 151.6097 59.9970 32.0000 1.9660 1.9675 418.0255 418.4062 0.0572 -1.0000 -1.0000 0419961 1589123073.20 151.6097 59.9970 32.0000 1.9687 1.9702 417.7216 418.1022 0.0571 -1.0000 -1.0000 0420031 1589123073.30 151.6097 59.9970 32.0000 1.9675 1.9690 417.8947 418.2744 0.0570 -1.0000 -1.0000 0420091 1589123073.40 151.7509 59.9970 32.0000 1.9659 1.9674 418.1713 418.5510 0.0570 -1.0000 -1.0000 0420161 1589123073.50 151.7509 59.9970 32.0000 1.9697 1.9712 417.7049 418.0846 0.0570 -1.0000 -1.0000 0420231 1589123073.60 151.7509 59.9970 32.0000 1.9675 1.9690 417.5783 417.9583 0.0571 -1.0000 -1.0000 0420291 1589123073.70 151.7509 59.9970 32.0000 1.9659 1.9673 417.8140 418.1947 0.0572 -1.0000 -1.0000 0420361 1589123073.80 151.7509 59.9970 32.0000 1.9630 1.9645 417.9208 418.3006 0.0570 -1.0000 -1.0000 0420421 1589123073.90 151.6614 59.9970 32.0000 1.9656 1.9670 417.4147 417.7946 0.0571 -1.0000 -1.0000 0420501 1589123074.00 151.5122 59.9970 32.0000 1.9671 1.9686 417.5479 417.9287 0.0572 -1.0000 -1.0000 0420561 1589123074.10 151.5122 59.9970 32.0000 1.9641 1.9655 417.8655 418.2459 0.0571 -1.0000 -1.0000 0420621 1589123074.20 151.5122 59.9970 32.0000 1.9639 1.9654 417.8492 418.2291 0.0570 -1.0000 -1.0000 0420691 1589123074.30 151.5122 59.9970 32.0000 1.9656 1.9670 417.7245 418.1046 0.0571 -1.0000 -1.0000 0421670 1589123074.40 151.5122 59.9970 32.0000 1.9663 1.9678 417.4747 417.8566 0.0574 -1.0000 -1.0000 0421740 1589123074.50 151.4871 59.9970 32.0000 1.9656 1.9671 417.4501 417.8296 0.0571 -1.0000 -1.0000 0421820 1589123074.60 151.4871 59.9970 32.0000 1.9638 1.9653 417.7274 418.1081 0.0571 -1.0000 -1.0000 0421880 1589123074.70 151.4871 59.9970 32.0000 1.9664 1.9678 418.0389 418.4194 0.0571 -1.0000 -1.0000 0421940 1589123074.80 151.4871 59.9970 32.0000 1.9666 1.9681 417.7873 418.1684 0.0573 -1.0000 -1.0000 0422010 1589123074.90 151.4871 59.9970 32.0000 1.9666 1.9681 417.2951 417.6754 0.0571 -1.0000 -1.0000 0422080 1589123075.00 151.5479 59.9973 32.0000 1.9652 1.9667 417.6351 418.0154 0.0571 -1.0000 -1.0000 0422140 1589123075.10 151.7572 59.9984 32.0000 1.9661 1.9676 417.8845 418.2643 0.0571 -1.0000 -1.0000 0422210 1589123075.20 151.7572 59.9984 32.0000 1.9678 1.9692 417.5776 417.9585 0.0572 -1.0000 -1.0000 0422280 1589123075.30 151.7572 59.9984 32.0000 1.9673 1.9688 417.5242 417.9048 0.0572 -1.0000 -1.0000 0422640 1589123075.40 151.7572 59.9984 32.0000 1.9654 1.9669 418.0939 418.4747 0.0572 -1.0000 -1.0000 0422710 1589123075.50 151.7572 59.9984 32.0000 1.9648 1.9662 417.8777 418.2583 0.0571 -1.0000 -1.0000 0422770 1589123075.60 151.5553 59.9984 32.0000 1.9663 1.9678 417.5657 417.9464 0.0572 -1.0000 -1.0000 0422829 1589123075.70 151.5553 59.9984 32.0000 1.9666 1.9681 417.4407 417.8207 0.0571 -1.0000 -1.0000 0422910 1589123075.80 151.5553 59.9984 32.0000 1.9636 1.9650 417.8512 418.2322 0.0572 -1.0000 -1.0000 0422969 1589123075.90 151.5553 59.9984 32.0000 1.9639 1.9654 417.9364 418.3168 0.0571 -1.0000 -1.0000 0423039 1589123076.00 151.5553 59.9984 32.0000 1.9647 1.9662 417.8305 418.2101 0.0570 -1.0000 -1.0000 0423109 1589123076.10 151.3539 59.9984 32.0000 1.9656 1.9671 417.6855 418.0651 0.0571 -1.0000 -1.0000 0423169 1589123076.20 151.2623 59.9984 32.0000 1.9646 1.9660 417.8941 418.2754 0.0572 -1.0000 -1.0000 0423239 1589123076.30 151.2623 59.9984 32.0000 1.9634 1.9649 417.9323 418.3126 0.0571 -1.0000 -1.0000 0423299 1589123076.40 151.2623 59.9984 32.0000 1.9652 1.9667 417.6978 418.0783 0.0572 -1.0000 -1.0000 0423369 1589123076.50 151.2623 59.9984 32.0000 1.9664 1.9679 417.2670 417.6478 0.0573 -1.0000 -1.0000 0423439 1589123076.60 151.2623 59.9984 32.0000 1.9672 1.9687 417.5193 417.8998 0.0571 -1.0000 -1.0000 0423499 1589123076.70 151.4247 59.9984 32.0000 1.9663 1.9678 417.9085 418.2894 0.0571 -1.0000 -1.0000 0423569 1589123076.80 151.4247 59.9984 32.0000 1.9668 1.9683 417.8889 418.2686 0.0570 -1.0000 -1.0000 0423869 1589123076.90 151.4247 59.9984 32.0000 1.9667 1.9682 417.7370 418.1173 0.0571 -1.0000 -1.0000 0423929 1589123077.00 151.4247 59.9984 32.0000 1.9684 1.9698 417.5219 417.9019 0.0572 -1.0000 -1.0000 0423989 1589123077.10 151.4247 59.9984 32.0000 1.9667 1.9682 417.4280 417.8086 0.0572 -1.0000 -1.0000 0424059 1589123077.20 151.6517 59.9984 32.0000 1.9674 1.9689 417.7327 418.1125 0.0570 -1.0000 -1.0000 0424129 1589123077.30 151.8502 59.9984 32.0000 1.9686 1.9701 417.5773 417.9564 0.0569 -1.0000 -1.0000 0424189 1589123077.40 151.8502 59.9984 32.0000 1.9660 1.9674 417.6303 418.0097 0.0571 -1.0000 -1.0000 0424799 1589123077.50 151.8502 59.9984 32.0000 1.9654 1.9668 417.9762 418.3578 0.0573 -1.0000 -1.0000 0424868 1589123077.60 151.8502 59.9984 32.0000 1.9670 1.9685 417.2741 417.6548 0.0572 -1.0000 -1.0000 0424928 1589123077.70 151.8502 59.9984 32.0000 1.9647 1.9662 417.7196 418.1001 0.0572 -1.0000 -1.0000 0424998 1589123077.80 151.5425 59.9984 32.0000 1.9640 1.9655 418.0459 418.4263 0.0571 -1.0000 -1.0000 0425068 1589123077.90 151.5425 59.9984 32.0000 1.9654 1.9668 417.8826 418.2641 0.0573 -1.0000 -1.0000 0425138 1589123078.00 151.5425 59.9984 32.0000 1.9665 1.9680 417.5229 417.9035 0.0571 -1.0000 -1.0000 0425198 1589123078.10 151.5425 59.9984 32.0000 1.9664 1.9679 417.1630 417.5427 0.0571 -1.0000 -1.0000 0425258 1589123078.20 151.5425 59.9984 32.0000 1.9650 1.9665 417.4844 417.8648 0.0572 -1.0000 -1.0000 0425338 1589123078.30 151.3634 59.9984 32.0000 1.9648 1.9662 417.7250 418.1055 0.0571 -1.0000 -1.0000 0425408 1589123078.40 151.3634 59.9984 32.0000 1.9651 1.9665 417.5851 417.9660 0.0572 -1.0000 -1.0000 0425468 1589123078.50 151.3634 59.9984 32.0000 1.9665 1.9679 417.3064 417.6860 0.0571 -1.0000 -1.0000 0425548 1589123078.60 151.3634 59.9984 32.0000 1.9654 1.9669 417.7836 418.1639 0.0571 -1.0000 -1.0000 0425608 1589123078.70 151.3634 59.9984 32.0000 1.9651 1.9666 417.7675 418.1490 0.0572 -1.0000 -1.0000 0425668 1589123078.80 151.4002 59.9984 32.0000 1.9662 1.9677 417.5923 417.9719 0.0571 -1.0000 -1.0000 0425738 1589123078.90 151.5839 59.9984 32.0000 1.9660 1.9675 417.2376 417.6181 0.0572 -1.0000 -1.0000 0426448 1589123079.00 151.5839 59.9984 32.0000 1.9653 1.9668 417.7927 418.1728 0.0571 -1.0000 -1.0000 0426508 1589123079.10 151.5839 59.9984 32.0000 1.9643 1.9658 417.9122 418.2938 0.0573 -1.0000 -1.0000 0426577 1589123079.20 151.5839 59.9984 32.0000 1.9652 1.9667 417.6283 418.0093 0.0572 -1.0000 -1.0000 0426637 1589123079.30 151.5839 59.9984 32.0000 1.9676 1.9690 417.4796 417.8601 0.0571 -1.0000 -1.0000 0426707 1589123079.40 151.4502 59.9984 32.0000 1.9667 1.9681 417.7879 418.1683 0.0572 -1.0000 -1.0000 0426777 1589123079.50 151.4502 59.9984 32.0000 1.9673 1.9688 417.8180 418.1980 0.0570 -1.0000 -1.0000 0426847 1589123079.60 151.4502 59.9984 32.0000 1.9677 1.9692 417.4901 417.8694 0.0571 -1.0000 -1.0000 0426918 1589123079.70 151.4502 59.9984 32.0000 1.9651 1.9666 417.6016 417.9828 0.0573 -1.0000 -1.0000 0426987 1589123079.80 151.4502 59.9984 32.0000 1.9644 1.9659 417.8768 418.2576 0.0571 -1.0000 -1.0000 0427047 1589123079.90 151.4502 59.9984 32.0000 1.9666 1.9680 417.7191 418.0984 0.0571 -1.0000 -1.0000 0427127 1589123080.00 151.6200 59.9970 32.0000 1.9674 1.9689 417.3839 417.7650 0.0573 -1.0000 -1.0000 0427187 1589123080.10 151.6200 59.9970 32.0000 1.9647 1.9662 417.3541 417.7344 0.0572 -1.0000 -1.0000 0427247 1589123080.20 151.6200 59.9970 32.0000 1.9648 1.9662 417.9289 418.3092 0.0570 -1.0000 -1.0000 0427327 1589123080.30 151.6200 59.9970 32.0000 1.9655 1.9670 417.6542 418.0343 0.0572 -1.0000 -1.0000 0427387 1589123080.40 151.6200 59.9970 32.0000 1.9659 1.9674 417.3010 417.6808 0.0571 -1.0000 -1.0000 0427447 1589123080.50 151.6200 59.9970 32.0000 1.9647 1.9662 417.5838 417.9643 0.0572 -1.0000 -1.0000 0427527 1589123080.60 151.2606 59.9970 32.0000 1.9643 1.9658 417.7587 418.1390 0.0571 -1.0000 -1.0000 0427587 1589123080.70 151.2103 59.9970 32.0000 1.9660 1.9675 417.5687 417.9483 0.0570 -1.0000 -1.0000 0427647 1589123080.80 151.2103 59.9970 32.0000 1.9666 1.9681 417.3905 417.7703 0.0571 -1.0000 -1.0000 0427727 1589123080.90 151.2103 59.9970 32.0000 1.9642 1.9657 417.8701 418.2511 0.0572 -1.0000 -1.0000 0427787 1589123081.00 151.2103 59.9970 32.0000 1.9658 1.9673 417.8677 418.2475 0.0570 -1.0000 -1.0000 0427957 1589123081.10 151.2103 59.9970 32.0000 1.9688 1.9703 417.6505 418.0305 0.0572 -1.0000 -1.0000 0428027 1589123081.20 151.2103 59.9970 32.0000 1.9669 1.9683 417.5066 417.8866 0.0571 -1.0000 -1.0000 0428087 1589123081.30 151.5531 59.9970 32.0000 1.9663 1.9678 418.1165 418.4969 0.0571 -1.0000 -1.0000 0428157 1589123081.40 151.5531 59.9970 32.0000 1.9676 1.9690 417.8837 418.2640 0.0571 -1.0000 -1.0000 0428227 1589123081.50 151.5531 59.9970 32.0000 1.9682 1.9697 417.5041 417.8847 0.0572 -1.0000 -1.0000 0428407 1589123081.60 151.5531 59.9970 32.0000 1.9663 1.9677 417.6347 418.0144 0.0571 -1.0000 -1.0000 0428477 1589123081.70 151.5531 59.9970 32.0000 1.9678 1.9693 417.6176 417.9980 0.0572 -1.0000 -1.0000 0428546 1589123081.80 151.5531 59.9970 32.0000 1.9674 1.9688 417.5621 417.9430 0.0572 -1.0000 -1.0000 0428607 1589123081.90 151.5531 59.9970 32.0000 1.9672 1.9687 417.5346 417.9155 0.0571 -1.0000 -1.0000 0428676 1589123082.00 151.5515 59.9970 32.0000 1.9648 1.9662 417.8509 418.2316 0.0573 -1.0000 -1.0000 0428766 1589123082.10 151.5431 59.9970 32.0000 1.9664 1.9679 417.7629 418.1447 0.0573 -1.0000 -1.0000 0428826 1589123082.20 151.5431 59.9970 32.0000 1.9662 1.9677 417.5106 417.8904 0.0572 -1.0000 -1.0000 0428896 1589123082.30 151.5431 59.9970 32.0000 1.9656 1.9671 417.4673 417.8480 0.0571 -1.0000 -1.0000 0428966 1589123082.40 151.5431 59.9970 32.0000 1.9648 1.9663 417.9549 418.3356 0.0572 -1.0000 -1.0000 0429026 1589123082.50 151.5431 59.9970 32.0000 1.9644 1.9659 417.9239 418.3049 0.0572 -1.0000 -1.0000 0429406 1589123082.60 151.5229 59.9970 32.0000 1.9661 1.9676 417.6115 417.9920 0.0572 -1.0000 -1.0000 0429466 1589123082.70 151.4801 59.9970 32.0000 1.9663 1.9677 417.4772 417.8582 0.0573 -1.0000 -1.0000 0429526 1589123082.80 151.4801 59.9970 32.0000 1.9650 1.9665 417.7919 418.1728 0.0572 -1.0000 -1.0000 0429596 1589123082.90 151.4801 59.9970 32.0000 1.9664 1.9679 417.3716 417.7518 0.0572 -1.0000 -1.0000 0429716 1589123083.00 151.4801 59.9970 32.0000 1.9653 1.9668 417.4795 417.8598 0.0572 -1.0000 -1.0000 0429936 1589123083.10 151.4801 59.9970 32.0000 1.9634 1.9649 417.9566 418.3377 0.0572 -1.0000 -1.0000 0430016 1589123083.20 151.4469 59.9970 32.0000 1.9646 1.9660 417.7595 418.1403 0.0572 -1.0000 -1.0000 0430076 1589123083.30 151.4469 59.9970 32.0000 1.9668 1.9683 417.4703 417.8510 0.0572 -1.0000 -1.0000 0430146 1589123083.40 151.4469 59.9970 32.0000 1.9665 1.9680 417.5439 417.9236 0.0570 -1.0000 -1.0000 0430226 1589123083.50 151.4469 59.9970 32.0000 1.9632 1.9647 417.8875 418.2678 0.0571 -1.0000 -1.0000 0430285 1589123083.60 151.4469 59.9970 32.0000 1.9642 1.9656 417.8539 418.2342 0.0571 -1.0000 -1.0000 0430356 1589123083.70 151.3237 59.9970 32.0000 1.9670 1.9685 417.5195 417.8994 0.0571 -1.0000 -1.0000 0430425 1589123083.80 151.2762 59.9970 32.0000 1.9677 1.9692 417.4424 417.8232 0.0572 -1.0000 -1.0000 0430485 1589123083.90 151.2762 59.9970 32.0000 1.9661 1.9676 417.9929 418.3739 0.0572 -1.0000 -1.0000 0430565 1589123084.00 151.2762 59.9970 32.0000 1.9653 1.9668 417.8468 418.2281 0.0573 -1.0000 -1.0000 0431305 1589123084.10 151.2762 59.9970 32.0000 1.9671 1.9685 417.5809 417.9619 0.0572 -1.0000 -1.0000 0431385 1589123084.20 151.2762 59.9970 32.0000 1.9644 1.9659 417.5020 417.8825 0.0572 -1.0000 -1.0000 0431465 1589123084.30 151.5798 59.9970 32.0000 1.9648 1.9663 417.9910 418.3721 0.0572 -1.0000 -1.0000 0431535 1589123084.40 151.5798 59.9970 32.0000 1.9649 1.9664 417.9246 418.3040 0.0569 -1.0000 -1.0000 0431595 1589123084.50 151.5798 59.9970 32.0000 1.9653 1.9667 417.6537 418.0327 0.0570 -1.0000 -1.0000 0431675 1589123084.60 151.5798 59.9970 32.0000 1.9650 1.9665 417.4807 417.8611 0.0572 -1.0000 -1.0000 0431735 1589123084.70 151.5798 59.9970 32.0000 1.9634 1.9649 417.6078 417.9883 0.0571 -1.0000 -1.0000 0431805 1589123084.80 151.5798 59.9970 32.0000 1.9635 1.9650 417.8511 418.2310 0.0571 -1.0000 -1.0000 0431875 1589123084.90 151.4414 59.9964 32.0000 1.9644 1.9659 418.0916 418.4717 0.0571 -1.0000 -1.0000 0431935 1589123085.00 151.4414 59.9964 32.0000 1.9671 1.9686 417.4766 417.8567 0.0571 -1.0000 -1.0000 0431995 1589123085.10 151.4414 59.9964 32.0000 1.9639 1.9653 417.9707 418.3510 0.0571 -1.0000 -1.0000 0432075 1589123085.20 151.4414 59.9964 32.0000 1.9651 1.9666 418.0980 418.4784 0.0571 -1.0000 -1.0000 0432135 1589123085.30 151.4414 59.9964 32.0000 1.9668 1.9683 417.6572 418.0384 0.0572 -1.0000 -1.0000 0432195 1589123085.40 151.4115 59.9964 32.0000 1.9643 1.9658 417.6873 418.0672 0.0570 -1.0000 -1.0000 0432275 1589123085.50 151.4002 59.9964 32.0000 1.9639 1.9653 417.8760 418.2559 0.0570 -1.0000 -1.0000 0432334 1589123085.60 151.4002 59.9964 32.0000 1.9648 1.9662 418.0329 418.4134 0.0572 -1.0000 -1.0000 0432534 1589123085.70 151.4002 59.9964 32.0000 1.9668 1.9683 417.6771 418.0576 0.0571 -1.0000 -1.0000 0432604 1589123085.80 151.4002 59.9964 32.0000 1.9666 1.9680 417.7291 418.1080 0.0570 -1.0000 -1.0000 0432664 1589123085.90 151.4002 59.9964 32.0000 1.9640 1.9654 417.9486 418.3293 0.0572 -1.0000 -1.0000 0432744 1589123086.00 151.4002 59.9964 32.0000 1.9640 1.9654 417.9122 418.2925 0.0571 -1.0000 -1.0000 0432804 1589123086.10 151.4002 59.9964 32.0000 1.9642 1.9657 417.3368 417.7162 0.0570 -1.0000 -1.0000 0433664 1589123086.20 151.4002 59.9964 32.0000 1.9652 1.9667 417.7724 418.1530 0.0572 -1.0000 -1.0000 0433744 1589123086.30 151.4002 59.9964 32.0000 1.9646 1.9661 417.9677 418.3480 0.0571 -1.0000 -1.0000 0433864 1589123086.40 151.4002 59.9964 32.0000 1.9666 1.9681 417.8070 418.1876 0.0572 -1.0000 -1.0000 0433934 1589123086.50 151.4002 59.9964 32.0000 1.9691 1.9706 417.6425 418.0232 0.0572 -1.0000 -1.0000 0434004 1589123086.60 151.5736 59.9964 32.0000 1.9667 1.9681 417.7884 418.1687 0.0571 -1.0000 -1.0000 0434063 1589123086.70 151.5736 59.9964 32.0000 1.9665 1.9680 418.0402 418.4207 0.0571 -1.0000 -1.0000 0434133 1589123086.80 151.5736 59.9964 32.0000 1.9633 1.9648 417.8422 418.2228 0.0571 -1.0000 -1.0000 0434204 1589123086.90 151.5736 59.9964 32.0000 1.9669 1.9683 417.5429 417.9237 0.0572 -1.0000 -1.0000 0434263 1589123087.00 151.5736 59.9964 32.0000 1.9677 1.9691 417.4954 417.8760 0.0572 -1.0000 -1.0000 0434333 1589123087.10 151.5736 59.9964 32.0000 1.9657 1.9671 417.8316 418.2119 0.0571 -1.0000 -1.0000 0434403 1589123087.20 151.6426 59.9964 32.0000 1.9655 1.9670 417.7212 418.1019 0.0572 -1.0000 -1.0000 0434463 1589123087.30 151.6426 59.9964 32.0000 1.9674 1.9689 417.4772 417.8578 0.0572 -1.0000 -1.0000 0434523 1589123087.40 151.6426 59.9964 32.0000 1.9679 1.9694 417.6491 418.0288 0.0570 -1.0000 -1.0000 0434603 1589123087.50 151.6426 59.9964 32.0000 1.9671 1.9686 418.0941 418.4747 0.0572 -1.0000 -1.0000 0434663 1589123087.60 151.6426 59.9964 32.0000 1.9685 1.9700 417.9049 418.2859 0.0572 -1.0000 -1.0000 0434723 1589123087.70 151.6380 59.9964 32.0000 1.9685 1.9700 417.5292 417.9096 0.0572 -1.0000 -1.0000 0434803 1589123087.80 151.6239 59.9964 32.0000 1.9664 1.9679 417.7581 418.1373 0.0570 -1.0000 -1.0000 0434873 1589123087.90 151.6239 59.9964 32.0000 1.9652 1.9667 418.0599 418.4405 0.0572 -1.0000 -1.0000 0434943 1589123088.00 151.6239 59.9964 32.0000 1.9682 1.9697 417.6794 418.0593 0.0570 -1.0000 -1.0000 0435003 1589123088.10 151.6239 59.9964 32.0000 1.9675 1.9690 417.4891 417.8686 0.0571 -1.0000 -1.0000 0435063 1589123088.20 151.6239 59.9964 32.0000 1.9629 1.9644 417.7852 418.1654 0.0571 -1.0000 -1.0000 0435143 1589123088.30 151.6239 59.9964 32.0000 1.9635 1.9650 417.7365 418.1170 0.0572 -1.0000 -1.0000 0435203 1589123088.40 151.6239 59.9964 32.0000 1.9673 1.9688 417.3558 417.7362 0.0571 -1.0000 -1.0000 0435263 1589123088.50 151.6239 59.9964 32.0000 1.9666 1.9681 417.5626 417.9423 0.0570 -1.0000 -1.0000 0435333 1589123088.60 151.6239 59.9964 32.0000 1.9654 1.9669 418.1040 418.4859 0.0573 -1.0000 -1.0000 0435403 1589123088.70 151.6239 59.9964 32.0000 1.9658 1.9672 417.8523 418.2327 0.0571 -1.0000 -1.0000 0435463 1589123088.80 151.6239 59.9964 32.0000 1.9671 1.9686 417.4232 417.8031 0.0571 -1.0000 -1.0000 0435533 1589123088.90 151.5772 59.9964 32.0000 1.9670 1.9684 417.6334 418.0138 0.0572 -1.0000 -1.0000 0435593 1589123089.00 151.5549 59.9964 32.0000 1.9651 1.9666 417.9432 418.3237 0.0571 -1.0000 -1.0000 0435663 1589123089.10 151.5549 59.9964 32.0000 1.9658 1.9673 417.9118 418.2918 0.0571 -1.0000 -1.0000 0435873 1589123089.20 151.5549 59.9964 32.0000 1.9663 1.9678 417.7853 418.1658 0.0572 -1.0000 -1.0000 0435932 1589123089.30 151.5549 59.9964 32.0000 1.9671 1.9685 417.4650 417.8447 0.0570 -1.0000 -1.0000 0436003 1589123089.40 151.5549 59.9964 32.0000 1.9676 1.9691 417.8316 418.2106 0.0569 -1.0000 -1.0000 0436073 1589123089.50 151.5150 59.9979 32.0000 1.9662 1.9677 417.6635 418.0436 0.0571 -1.0000 -1.0000 0436132 1589123089.60 151.4919 59.9988 32.0000 1.9661 1.9676 417.3176 417.6970 0.0571 -1.0000 -1.0000 0436193 1589123089.70 151.4919 59.9988 32.0000 1.9659 1.9674 417.7584 418.1378 0.0570 -1.0000 -1.0000 0436702 1589123089.80 151.4919 59.9988 32.0000 1.9656 1.9671 418.1047 418.4855 0.0572 -1.0000 -1.0000 0436762 1589123089.90 151.4919 59.9988 32.0000 1.9665 1.9680 417.8881 418.2702 0.0574 -1.0000 -1.0000 0436832 1589123090.00 151.4919 59.9988 32.0000 1.9680 1.9694 417.5208 417.9011 0.0572 -1.0000 -1.0000 0436892 1589123090.10 151.4919 59.9988 32.0000 1.9692 1.9706 417.7941 418.1753 0.0573 -1.0000 -1.0000 0436952 1589123090.20 151.3061 59.9988 32.0000 1.9660 1.9675 418.0919 418.4730 0.0572 -1.0000 -1.0000 0437332 1589123090.30 151.3061 59.9988 32.0000 1.9658 1.9673 418.0727 418.4539 0.0572 -1.0000 -1.0000 0437392 1589123090.40 151.3061 59.9988 32.0000 1.9665 1.9680 417.5894 417.9695 0.0571 -1.0000 -1.0000 0437452 1589123090.50 151.3061 59.9988 32.0000 1.9638 1.9652 417.8721 418.2529 0.0572 -1.0000 -1.0000 0437532 1589123090.60 151.3061 59.9988 32.0000 1.9628 1.9643 417.8884 418.2682 0.0570 -1.0000 -1.0000 0437592 1589123090.70 151.4696 59.9988 32.0000 1.9658 1.9673 417.6072 417.9866 0.0570 -1.0000 -1.0000 0437652 1589123090.80 151.5412 59.9988 32.0000 1.9659 1.9674 418.0651 418.4459 0.0572 -1.0000 -1.0000 0437732 1589123090.90 151.5412 59.9988 32.0000 1.9665 1.9680 417.8933 418.2730 0.0570 -1.0000 -1.0000 0437792 1589123091.00 151.5412 59.9988 32.0000 1.9672 1.9686 417.5189 417.8988 0.0571 -1.0000 -1.0000 0437851 1589123091.10 151.5412 59.9988 32.0000 1.9665 1.9680 417.6678 418.0489 0.0573 -1.0000 -1.0000 0437921 1589123091.20 151.5412 59.9988 32.0000 1.9659 1.9674 418.0152 418.3970 0.0572 -1.0000 -1.0000 0438181 1589123091.30 151.5988 59.9988 32.0000 1.9670 1.9684 417.5414 417.9222 0.0573 -1.0000 -1.0000 0438241 1589123091.40 151.6761 59.9988 32.0000 1.9674 1.9688 417.5277 417.9074 0.0570 -1.0000 -1.0000 0438311 1589123091.50 151.6761 59.9988 32.0000 1.9650 1.9665 417.5567 417.9370 0.0572 -1.0000 -1.0000 0438371 1589123091.60 151.6761 59.9988 32.0000 1.9647 1.9662 417.8726 418.2528 0.0570 -1.0000 -1.0000 0438441 1589123091.70 151.6761 59.9988 32.0000 1.9654 1.9668 417.6425 418.0231 0.0571 -1.0000 -1.0000 0438511 1589123091.80 151.3911 59.9988 32.0000 1.9664 1.9679 417.3881 417.7676 0.0571 -1.0000 -1.0000 0438571 1589123091.90 151.3783 59.9988 32.0000 1.9663 1.9677 417.7742 418.1544 0.0571 -1.0000 -1.0000 0438651 1589123092.00 151.3783 59.9988 32.0000 1.9641 1.9656 418.1908 418.5719 0.0571 -1.0000 -1.0000 0438711 1589123092.10 151.3783 59.9988 32.0000 1.9665 1.9680 417.9430 418.3238 0.0572 -1.0000 -1.0000 0438771 1589123092.20 151.3783 59.9988 32.0000 1.9665 1.9680 417.4480 417.8285 0.0572 -1.0000 -1.0000 0439071 1589123092.30 151.4221 59.9988 32.0000 1.9681 1.9696 417.6042 417.9844 0.0571 -1.0000 -1.0000 0439151 1589123092.40 151.6537 59.9988 32.0000 1.9644 1.9659 417.8276 418.2076 0.0571 -1.0000 -1.0000 0439211 1589123092.50 151.6537 59.9988 32.0000 1.9648 1.9662 418.0634 418.4428 0.0570 -1.0000 -1.0000 0439281 1589123092.60 151.6537 59.9988 32.0000 1.9661 1.9676 417.6629 418.0430 0.0571 -1.0000 -1.0000 0439341 1589123092.70 151.6537 59.9988 32.0000 1.9668 1.9683 417.7419 418.1220 0.0571 -1.0000 -1.0000 0439411 1589123092.80 151.6537 59.9988 32.0000 1.9651 1.9666 417.9163 418.2966 0.0571 -1.0000 -1.0000 0439481 1589123092.90 151.3569 59.9988 32.0000 1.9663 1.9678 417.6458 418.0263 0.0572 -1.0000 -1.0000 0439551 1589123093.00 151.3569 59.9988 32.0000 1.9645 1.9660 417.4484 417.8294 0.0573 -1.0000 -1.0000 0439611 1589123093.10 151.3569 59.9988 32.0000 1.9642 1.9657 417.8680 418.2491 0.0572 -1.0000 -1.0000 0439681 1589123093.20 151.3569 59.9988 32.0000 1.9635 1.9650 417.8659 418.2469 0.0572 -1.0000 -1.0000 0439870 1589123093.30 151.3569 59.9988 32.0000 1.9651 1.9666 417.5600 417.9403 0.0572 -1.0000 -1.0000 0439941 1589123093.40 151.4481 59.9988 32.0000 1.9643 1.9658 417.5158 417.8968 0.0572 -1.0000 -1.0000 0440010 1589123093.50 151.5132 59.9988 32.0000 1.9642 1.9657 417.9002 418.2810 0.0572 -1.0000 -1.0000 0440070 1589123093.60 151.5132 59.9988 32.0000 1.9630 1.9645 417.9975 418.3795 0.0573 -1.0000 -1.0000 0440130 1589123093.70 151.5132 59.9988 32.0000 1.9662 1.9677 417.7966 418.1770 0.0571 -1.0000 -1.0000 0440630 1589123093.80 151.5132 59.9988 32.0000 1.9658 1.9672 417.8622 418.2426 0.0572 -1.0000 -1.0000 0440690 1589123093.90 151.5132 59.9988 32.0000 1.9655 1.9669 418.0217 418.4023 0.0572 -1.0000 -1.0000 0440770 1589123094.00 151.6873 59.9988 32.0000 1.9643 1.9657 418.1252 418.5066 0.0572 -1.0000 -1.0000 0440830 1589123094.10 151.6873 59.9988 32.0000 1.9655 1.9670 417.6292 418.0102 0.0572 -1.0000 -1.0000 0440900 1589123094.20 151.6873 59.9988 32.0000 1.9665 1.9680 417.5772 417.9572 0.0571 -1.0000 -1.0000 0441030 1589123094.30 151.6873 59.9988 32.0000 1.9661 1.9676 417.9098 418.2904 0.0571 -1.0000 -1.0000 0441100 1589123094.40 151.6873 59.9988 32.0000 1.9627 1.9642 417.9622 418.3429 0.0571 -1.0000 -1.0000 0441160 1589123094.50 151.6873 59.9988 32.0000 1.9660 1.9674 417.7909 418.1705 0.0570 -1.0000 -1.0000 0441230 1589123094.60 151.6873 59.9988 32.0000 1.9679 1.9694 417.3595 417.7383 0.0569 -1.0000 -1.0000 0441290 1589123094.70 151.6873 59.9988 32.0000 1.9661 1.9675 417.6126 417.9929 0.0572 -1.0000 -1.0000 0441540 1589123094.80 151.6873 59.9988 32.0000 1.9657 1.9672 418.0374 418.4195 0.0574 -1.0000 -1.0000 0441610 1589123094.90 151.2855 59.9988 32.0000 1.9653 1.9668 417.7942 418.1748 0.0570 -1.0000 -1.0000 0441669 1589123095.00 151.2643 59.9988 32.0000 1.9657 1.9672 417.7528 418.1329 0.0571 -1.0000 -1.0000 0441739 1589123095.10 151.4255 59.9980 32.0000 1.9632 1.9647 417.9188 418.2994 0.0571 -1.0000 -1.0000 0441809 1589123095.20 151.4255 59.9980 32.0000 1.9651 1.9666 417.8847 418.2656 0.0573 -1.0000 -1.0000 0441879 1589123095.30 151.4255 59.9980 32.0000 1.9665 1.9680 417.5421 417.9219 0.0571 -1.0000 -1.0000 0442069 1589123095.40 151.4255 59.9980 32.0000 1.9644 1.9658 417.5741 417.9549 0.0572 -1.0000 -1.0000 0442139 1589123095.50 151.4255 59.9980 32.0000 1.9652 1.9667 417.8040 418.1852 0.0572 -1.0000 -1.0000 0442199 1589123095.60 151.6455 59.9980 32.0000 1.9648 1.9663 418.0991 418.4802 0.0572 -1.0000 -1.0000 0442259 1589123095.70 151.7237 59.9980 32.0000 1.9682 1.9696 417.5442 417.9251 0.0573 -1.0000 -1.0000 0442339 1589123095.80 151.7237 59.9980 32.0000 1.9676 1.9691 417.5497 417.9308 0.0572 -1.0000 -1.0000 0442649 1589123095.90 151.7237 59.9980 32.0000 1.9654 1.9668 418.0386 418.4193 0.0572 -1.0000 -1.0000 0442719 1589123096.00 151.7237 59.9980 32.0000 1.9637 1.9652 417.6161 417.9973 0.0573 -1.0000 -1.0000 0442789 1589123096.10 151.7237 59.9980 32.0000 1.9655 1.9670 417.4299 417.8098 0.0571 -1.0000 -1.0000 0442849 1589123096.20 151.1833 59.9980 32.0000 1.9662 1.9677 417.6751 418.0550 0.0571 -1.0000 -1.0000 0442919 1589123096.30 151.1833 59.9980 32.0000 1.9640 1.9655 417.7959 418.1774 0.0573 -1.0000 -1.0000 0443049 1589123096.40 151.1833 59.9980 32.0000 1.9653 1.9668 417.8165 418.1970 0.0571 -1.0000 -1.0000 0443109 1589123096.50 151.1833 59.9980 32.0000 1.9657 1.9671 417.4715 417.8507 0.0570 -1.0000 -1.0000 0443179 1589123096.60 151.1833 59.9980 32.0000 1.9674 1.9689 417.3350 417.7154 0.0572 -1.0000 -1.0000 0443249 1589123096.70 151.4029 59.9980 32.0000 1.9634 1.9648 417.8297 418.2106 0.0572 -1.0000 -1.0000 0443309 1589123096.80 151.4809 59.9980 32.0000 1.9634 1.9649 417.9146 418.2951 0.0571 -1.0000 -1.0000 0443858 1589123096.90 151.4809 59.9980 32.0000 1.9655 1.9670 417.7869 418.1670 0.0571 -1.0000 -1.0000 0443928 1589123097.00 151.4809 59.9980 32.0000 1.9638 1.9653 417.4354 417.8168 0.0574 -1.0000 -1.0000 0443988 1589123097.10 151.4809 59.9980 32.0000 1.9642 1.9657 417.7690 418.1497 0.0570 -1.0000 -1.0000 0444058 1589123097.20 151.4809 59.9980 32.0000 1.9652 1.9666 417.8655 418.2464 0.0572 -1.0000 -1.0000 0444118 1589123097.30 151.5546 59.9980 32.0000 1.9670 1.9685 417.5886 417.9687 0.0571 -1.0000 -1.0000 0444308 1589123097.40 151.5546 59.9980 32.0000 1.9666 1.9681 417.5240 417.9034 0.0570 -1.0000 -1.0000 0444388 1589123097.50 151.5546 59.9980 32.0000 1.9651 1.9666 417.9831 418.3657 0.0574 -1.0000 -1.0000 0444448 1589123097.60 151.5546 59.9980 32.0000 1.9656 1.9670 417.9625 418.3449 0.0574 -1.0000 -1.0000 0444508 1589123097.70 151.5546 59.9980 32.0000 1.9663 1.9678 417.7242 418.1044 0.0570 -1.0000 -1.0000 0444578 1589123097.80 151.5546 59.9980 32.0000 1.9662 1.9677 417.4715 417.8518 0.0571 -1.0000 -1.0000 0444858 1589123097.90 151.5546 59.9980 32.0000 1.9624 1.9638 417.7938 418.1737 0.0570 -1.0000 -1.0000 0444928 1589123098.00 151.5546 59.9980 32.0000 1.9649 1.9663 417.9503 418.3309 0.0572 -1.0000 -1.0000 0444998 1589123098.10 151.5546 59.9980 32.0000 1.9645 1.9659 418.0394 418.4214 0.0572 -1.0000 -1.0000 0445058 1589123098.20 151.5386 59.9980 32.0000 1.9666 1.9681 417.8501 418.2309 0.0572 -1.0000 -1.0000 0445128 1589123098.30 151.4463 59.9980 32.0000 1.9654 1.9669 417.9943 418.3755 0.0572 -1.0000 -1.0000 0445188 1589123098.40 151.6877 59.9980 32.0000 1.9663 1.9678 418.0470 418.4291 0.0573 -1.0000 -1.0000 0445258 1589123098.50 151.6877 59.9980 32.0000 1.9674 1.9689 417.7011 418.0819 0.0571 -1.0000 -1.0000 0445327 1589123098.60 151.6877 59.9980 32.0000 1.9653 1.9668 417.9514 418.3316 0.0571 -1.0000 -1.0000 0445388 1589123098.70 151.6877 59.9980 32.0000 1.9662 1.9677 417.8817 418.2617 0.0571 -1.0000 -1.0000 0445447 1589123098.80 151.6877 59.9980 32.0000 1.9674 1.9688 417.4258 417.8057 0.0571 -1.0000 -1.0000 0445527 1589123098.90 151.3159 59.9980 32.0000 1.9653 1.9668 417.7888 418.1692 0.0571 -1.0000 -1.0000 0445587 1589123099.00 151.3159 59.9980 32.0000 1.9655 1.9669 417.9241 418.3052 0.0572 -1.0000 -1.0000 0445647 1589123099.10 151.3159 59.9980 32.0000 1.9656 1.9671 417.5626 417.9437 0.0573 -1.0000 -1.0000 0445727 1589123099.20 151.3159 59.9980 32.0000 1.9676 1.9691 417.5354 417.9172 0.0573 -1.0000 -1.0000 0445787 1589123099.30 151.3159 59.9980 32.0000 1.9652 1.9666 417.7832 418.1620 0.0570 -1.0000 -1.0000 0446127 1589123099.40 151.3159 59.9980 32.0000 1.9667 1.9682 417.6808 418.0611 0.0571 -1.0000 -1.0000 0446197 1589123099.50 151.4510 59.9980 32.0000 1.9670 1.9685 417.5883 417.9677 0.0570 -1.0000 -1.0000 0446257 1589123099.60 151.4510 59.9980 32.0000 1.9664 1.9679 417.4262 417.8064 0.0572 -1.0000 -1.0000 0446317 1589123099.70 151.4510 59.9980 32.0000 1.9644 1.9659 417.9414 418.3224 0.0572 -1.0000 -1.0000 0446397 1589123099.80 151.4510 59.9980 32.0000 1.9667 1.9681 417.6435 418.0241 0.0572 -1.0000 -1.0000 0446787 1589123099.90 151.4510 59.9980 32.0000 1.9660 1.9675 417.5338 417.9136 0.0571 -1.0000 -1.0000 0446857 1589123100.00 151.4510 59.9980 32.0000 1.9658 1.9673 417.8166 418.1975 0.0573 -1.0000 -1.0000 0446927 1589123100.10 151.4848 60.0007 32.0000 1.9647 1.9662 418.1672 418.5488 0.0573 -1.0000 -1.0000 0446997 1589123100.20 151.4848 60.0007 32.0000 1.9654 1.9669 417.8353 418.2175 0.0574 -1.0000 -1.0000 0447077 1589123100.30 151.4848 60.0007 32.0000 1.9654 1.9668 417.3400 417.7208 0.0572 -1.0000 -1.0000 0447147 1589123100.40 151.4848 60.0007 32.0000 1.9656 1.9671 417.5996 417.9801 0.0571 -1.0000 -1.0000 0447206 1589123100.50 151.4848 60.0007 32.0000 1.9644 1.9659 417.9891 418.3695 0.0572 -1.0000 -1.0000 0447287 1589123100.60 151.4848 60.0007 32.0000 1.9662 1.9677 417.5916 417.9725 0.0572 -1.0000 -1.0000 0447346 1589123100.70 151.4848 60.0007 32.0000 1.9656 1.9671 417.4577 417.8368 0.0570 -1.0000 -1.0000 0447406 1589123100.80 151.4848 60.0007 32.0000 1.9651 1.9666 417.8083 418.1879 0.0570 -1.0000 -1.0000 0447476 1589123100.90 151.3708 60.0007 32.0000 1.9647 1.9661 417.8872 418.2672 0.0571 -1.0000 -1.0000 0447816 1589123101.00 151.3708 60.0007 32.0000 1.9645 1.9659 417.5613 417.9414 0.0572 -1.0000 -1.0000 0447886 1589123101.10 151.5492 60.0007 32.0000 1.9655 1.9669 417.2338 417.6140 0.0572 -1.0000 -1.0000 0447956 1589123101.20 151.7113 60.0007 32.0000 1.9638 1.9652 417.9039 418.2843 0.0571 -1.0000 -1.0000 0448026 1589123101.30 151.7113 60.0007 32.0000 1.9658 1.9673 418.0350 418.4149 0.0571 -1.0000 -1.0000 0448096 1589123101.40 151.7113 60.0007 32.0000 1.9666 1.9681 417.9343 418.3148 0.0571 -1.0000 -1.0000 0448286 1589123101.50 151.7113 60.0007 32.0000 1.9655 1.9670 417.6412 418.0198 0.0569 -1.0000 -1.0000 0448346 1589123101.60 151.7113 60.0007 32.0000 1.9637 1.9651 417.8841 418.2644 0.0571 -1.0000 -1.0000 0448406 1589123101.70 151.3427 60.0007 32.0000 1.9633 1.9648 417.9648 418.3453 0.0571 -1.0000 -1.0000 0448486 1589123101.80 151.3123 60.0007 32.0000 1.9647 1.9661 417.9254 418.3048 0.0571 -1.0000 -1.0000 0448546 1589123101.90 151.3123 60.0007 32.0000 1.9645 1.9660 417.6626 418.0437 0.0572 -1.0000 -1.0000 0449035 1589123102.00 151.3123 60.0007 32.0000 1.9639 1.9653 418.0030 418.3834 0.0571 -1.0000 -1.0000 0449096 1589123102.10 151.3123 60.0007 32.0000 1.9643 1.9657 417.9524 418.3332 0.0571 -1.0000 -1.0000 0449155 1589123102.20 151.3123 60.0007 32.0000 1.9665 1.9680 417.8981 418.2785 0.0571 -1.0000 -1.0000 0449235 1589123102.30 151.7108 60.0007 32.0000 1.9670 1.9685 417.4777 417.8580 0.0571 -1.0000 -1.0000 0449296 1589123102.40 151.7221 60.0007 32.0000 1.9657 1.9672 417.6535 418.0321 0.0570 -1.0000 -1.0000 0449545 1589123102.50 151.7221 60.0007 32.0000 1.9637 1.9652 418.2076 418.5877 0.0569 -1.0000 -1.0000 0449615 1589123102.60 151.7221 60.0007 32.0000 1.9648 1.9663 417.9844 418.3657 0.0573 -1.0000 -1.0000 0449675 1589123102.70 151.7221 60.0007 32.0000 1.9648 1.9663 417.4899 417.8697 0.0571 -1.0000 -1.0000 0449745 1589123102.80 151.7221 60.0007 32.0000 1.9640 1.9655 417.8758 418.2563 0.0571 -1.0000 -1.0000 0449815 1589123102.90 151.7221 60.0007 32.0000 1.9640 1.9654 417.9961 418.3765 0.0571 -1.0000 -1.0000 0450065 1589123103.00 151.7221 60.0007 32.0000 1.9662 1.9677 417.8077 418.1889 0.0572 -1.0000 -1.0000 0450135 1589123103.10 151.7221 60.0007 32.0000 1.9664 1.9678 417.5724 417.9525 0.0571 -1.0000 -1.0000 0450205 1589123103.20 151.5146 60.0007 32.0000 1.9644 1.9658 417.7420 418.1220 0.0571 -1.0000 -1.0000 0450275 1589123103.30 151.3960 60.0007 32.0000 1.9646 1.9661 417.9809 418.3618 0.0571 -1.0000 -1.0000 0450335 1589123103.40 151.3459 60.0007 32.0000 1.9671 1.9686 417.7956 418.1752 0.0570 -1.0000 -1.0000 0450605 1589123103.50 151.3445 60.0007 32.0000 1.9660 1.9675 417.3704 417.7497 0.0571 -1.0000 -1.0000 0450665 1589123103.60 151.3445 60.0007 32.0000 1.9630 1.9645 417.9935 418.3743 0.0571 -1.0000 -1.0000 0450735 1589123103.70 151.3445 60.0007 32.0000 1.9647 1.9662 417.9883 418.3682 0.0570 -1.0000 -1.0000 0450805 1589123103.80 151.3445 60.0007 32.0000 1.9660 1.9675 417.5019 417.8819 0.0571 -1.0000 -1.0000 0450865 1589123103.90 151.3445 60.0007 32.0000 1.9656 1.9670 417.7443 418.1249 0.0572 -1.0000 -1.0000 0450944 1589123104.00 151.5953 60.0007 32.0000 1.9639 1.9654 417.9155 418.2956 0.0570 -1.0000 -1.0000 0451164 1589123104.10 151.5953 60.0007 32.0000 1.9665 1.9679 418.0336 418.4137 0.0570 -1.0000 -1.0000 0451225 1589123104.20 151.5953 60.0007 32.0000 1.9668 1.9683 417.4871 417.8669 0.0571 -1.0000 -1.0000 0451294 1589123104.30 151.5953 60.0007 32.0000 1.9660 1.9675 417.5419 417.9228 0.0573 -1.0000 -1.0000 0451364 1589123104.40 151.5953 60.0007 32.0000 1.9645 1.9660 417.9440 418.3246 0.0571 -1.0000 -1.0000 0451424 1589123104.50 151.3637 60.0007 32.0000 1.9632 1.9647 417.8261 418.2060 0.0570 -1.0000 -1.0000 0451494 1589123104.60 151.3637 60.0007 32.0000 1.9657 1.9672 417.4717 417.8521 0.0572 -1.0000 -1.0000 0451564 1589123104.70 151.3637 60.0007 32.0000 1.9658 1.9673 417.4734 417.8551 0.0572 -1.0000 -1.0000 0451624 1589123104.80 151.3637 60.0007 32.0000 1.9633 1.9648 417.9436 418.3235 0.0570 -1.0000 -1.0000 0451694 1589123104.90 151.3637 60.0007 32.0000 1.9659 1.9674 417.6749 418.0557 0.0573 -1.0000 -1.0000 0451764 1589123105.00 151.3753 60.0008 32.0000 1.9668 1.9683 417.4743 417.8544 0.0571 -1.0000 -1.0000 0451884 1589123105.10 151.6145 60.0033 32.0000 1.9649 1.9664 417.8966 418.2763 0.0570 -1.0000 -1.0000 0451964 1589123105.20 151.6145 60.0033 32.0000 1.9646 1.9661 417.9696 418.3506 0.0573 -1.0000 -1.0000 0452024 1589123105.30 151.6145 60.0033 32.0000 1.9669 1.9684 417.4603 417.8419 0.0573 -1.0000 -1.0000 0452084 1589123105.40 151.6145 60.0033 32.0000 1.9654 1.9668 417.6652 418.0444 0.0569 -1.0000 -1.0000 0452154 1589123105.50 151.6145 60.0033 32.0000 1.9634 1.9649 417.9808 418.3604 0.0570 -1.0000 -1.0000 0452384 1589123105.60 151.6145 60.0033 32.0000 1.9635 1.9649 417.8676 418.2479 0.0571 -1.0000 -1.0000 0452444 1589123105.70 151.1949 60.0033 32.0000 1.9653 1.9668 417.3462 417.7262 0.0572 -1.0000 -1.0000 0452524 1589123105.80 151.1949 60.0033 32.0000 1.9666 1.9681 417.3721 417.7517 0.0571 -1.0000 -1.0000 0452584 1589123105.90 151.1949 60.0033 32.0000 1.9649 1.9664 417.6578 418.0376 0.0571 -1.0000 -1.0000 0452654 1589123106.00 151.1949 60.0033 32.0000 1.9652 1.9667 417.7140 418.0940 0.0571 -1.0000 -1.0000 0453084 1589123106.10 151.1949 60.0033 32.0000 1.9672 1.9687 417.6128 417.9919 0.0569 -1.0000 -1.0000 0453143 1589123106.20 151.6805 60.0033 32.0000 1.9666 1.9681 417.5058 417.8848 0.0570 -1.0000 -1.0000 0453223 1589123106.30 151.6805 60.0033 32.0000 1.9653 1.9668 417.7680 418.1481 0.0571 -1.0000 -1.0000 0453283 1589123106.40 151.6805 60.0033 32.0000 1.9647 1.9662 418.1122 418.4927 0.0572 -1.0000 -1.0000 0453343 1589123106.50 151.6805 60.0033 32.0000 1.9642 1.9657 417.8559 418.2373 0.0573 -1.0000 -1.0000 0453583 1589123106.60 151.6805 60.0033 32.0000 1.9654 1.9669 417.6621 418.0423 0.0572 -1.0000 -1.0000 0453643 1589123106.70 151.3413 60.0033 32.0000 1.9642 1.9656 417.2595 417.6402 0.0572 -1.0000 -1.0000 0453713 1589123106.80 151.2463 60.0033 32.0000 1.9653 1.9668 417.8438 418.2245 0.0572 -1.0000 -1.0000 0453783 1589123106.90 151.2463 60.0033 32.0000 1.9643 1.9658 417.9704 418.3506 0.0571 -1.0000 -1.0000 0453863 1589123107.00 151.2463 60.0033 32.0000 1.9658 1.9672 418.1603 418.5416 0.0572 -1.0000 -1.0000 0454063 1589123107.10 151.2463 60.0033 32.0000 1.9659 1.9674 417.7372 418.1164 0.0569 -1.0000 -1.0000 0454133 1589123107.20 151.2463 60.0033 32.0000 1.9643 1.9658 417.8655 418.2469 0.0573 -1.0000 -1.0000 0454203 1589123107.30 151.2463 60.0033 32.0000 1.9639 1.9654 417.9341 418.3154 0.0572 -1.0000 -1.0000 0454263 1589123107.40 151.3468 60.0033 32.0000 1.9648 1.9663 417.7831 418.1642 0.0572 -1.0000 -1.0000 0454333 1589123107.50 151.3474 60.0033 32.0000 1.9659 1.9674 417.4246 417.8044 0.0571 -1.0000 -1.0000 0454393 1589123107.60 151.3474 60.0033 32.0000 1.9657 1.9672 417.4941 417.8747 0.0572 -1.0000 -1.0000 0454583 1589123107.70 151.3474 60.0033 32.0000 1.9650 1.9665 418.0092 418.3895 0.0571 -1.0000 -1.0000 0454672 1589123107.80 151.3474 60.0033 32.0000 1.9650 1.9665 418.0775 418.4584 0.0572 -1.0000 -1.0000 0454732 1589123107.90 151.4384 60.0033 32.0000 1.9663 1.9678 417.7943 418.1753 0.0572 -1.0000 -1.0000 0454802 1589123108.00 151.6507 60.0033 32.0000 1.9678 1.9693 417.5528 417.9327 0.0571 -1.0000 -1.0000 0454872 1589123108.10 151.6507 60.0033 32.0000 1.9661 1.9675 417.6521 418.0316 0.0570 -1.0000 -1.0000 0455302 1589123108.20 151.6507 60.0033 32.0000 1.9656 1.9671 417.8117 418.1926 0.0572 -1.0000 -1.0000 0455372 1589123108.30 151.6507 60.0033 32.0000 1.9668 1.9683 417.7199 418.1005 0.0572 -1.0000 -1.0000 0455442 1589123108.40 151.6507 60.0033 32.0000 1.9667 1.9682 417.4082 417.7881 0.0571 -1.0000 -1.0000 0455502 1589123108.50 151.7934 60.0033 32.0000 1.9656 1.9670 417.8862 418.2669 0.0572 -1.0000 -1.0000 0455572 1589123108.60 151.7934 60.0033 32.0000 1.9669 1.9684 417.9667 418.3480 0.0572 -1.0000 -1.0000 0455642 1589123108.70 151.7934 60.0033 32.0000 1.9665 1.9680 417.6217 418.0016 0.0570 -1.0000 -1.0000 0455712 1589123108.80 151.7934 60.0033 32.0000 1.9665 1.9679 417.2706 417.6508 0.0571 -1.0000 -1.0000 0455792 1589123108.90 151.7934 60.0033 32.0000 1.9649 1.9663 417.7897 418.1700 0.0571 -1.0000 -1.0000 0455852 1589123109.00 151.4415 60.0033 32.0000 1.9639 1.9653 418.0360 418.4158 0.0570 -1.0000 -1.0000 0455912 1589123109.10 151.3894 60.0033 32.0000 1.9646 1.9661 417.8714 418.2514 0.0571 -1.0000 -1.0000 0456062 1589123109.20 151.3894 60.0033 32.0000 1.9666 1.9681 417.4854 417.8657 0.0572 -1.0000 -1.0000 0456122 1589123109.30 151.3894 60.0033 32.0000 1.9654 1.9669 417.9695 418.3492 0.0570 -1.0000 -1.0000 0456192 1589123109.40 151.3894 60.0033 32.0000 1.9649 1.9663 418.0123 418.3937 0.0572 -1.0000 -1.0000 0456262 1589123109.50 151.3894 60.0033 32.0000 1.9663 1.9678 417.8389 418.2193 0.0571 -1.0000 -1.0000 0456332 1589123109.60 151.3894 60.0033 32.0000 1.9650 1.9664 417.4458 417.8256 0.0571 -1.0000 -1.0000 0456392 1589123109.70 151.3599 60.0028 32.0000 1.9646 1.9661 417.8480 418.2282 0.0572 -1.0000 -1.0000 0456462 1589123109.80 151.3510 60.0026 32.0000 1.9648 1.9663 417.9926 418.3739 0.0572 -1.0000 -1.0000 0456522 1589123109.90 151.3510 60.0026 32.0000 1.9659 1.9674 417.7533 418.1331 0.0571 -1.0000 -1.0000 0456602 1589123110.00 151.3510 60.0026 32.0000 1.9686 1.9701 417.8054 418.1864 0.0572 -1.0000 -1.0000 0456661 1589123110.10 151.3510 60.0026 32.0000 1.9660 1.9675 417.7809 418.1616 0.0571 -1.0000 -1.0000 0457062 1589123110.20 151.3510 60.0026 32.0000 1.9644 1.9658 417.9790 418.3591 0.0571 -1.0000 -1.0000 0457131 1589123110.30 151.4252 60.0026 32.0000 1.9654 1.9669 418.0685 418.4501 0.0573 -1.0000 -1.0000 0457192 1589123110.40 151.4252 60.0026 32.0000 1.9666 1.9680 417.6580 418.0393 0.0572 -1.0000 -1.0000 0457251 1589123110.50 151.4252 60.0026 32.0000 1.9660 1.9675 417.5097 417.8892 0.0570 -1.0000 -1.0000 0457331 1589123110.60 151.4252 60.0026 32.0000 1.9654 1.9668 417.7094 418.0894 0.0571 -1.0000 -1.0000 0457651 1589123110.70 151.4252 60.0026 32.0000 1.9646 1.9660 418.0544 418.4350 0.0571 -1.0000 -1.0000 0457711 1589123110.80 151.7106 60.0026 32.0000 1.9648 1.9662 417.6242 418.0042 0.0571 -1.0000 -1.0000 0457791 1589123110.90 151.7106 60.0026 32.0000 1.9675 1.9690 417.5004 417.8804 0.0571 -1.0000 -1.0000 0457851 1589123111.00 151.7106 60.0026 32.0000 1.9659 1.9674 417.7014 418.0811 0.0570 -1.0000 -1.0000 0457931 1589123111.10 151.7106 60.0026 32.0000 1.9660 1.9675 417.9864 418.3670 0.0572 -1.0000 -1.0000 0458201 1589123111.20 151.7106 60.0026 32.0000 1.9655 1.9669 417.4415 417.8210 0.0570 -1.0000 -1.0000 0458261 1589123111.30 151.7106 60.0026 32.0000 1.9646 1.9661 417.2858 417.6653 0.0571 -1.0000 -1.0000 0458331 1589123111.40 151.4975 60.0026 32.0000 1.9626 1.9641 417.7848 418.1647 0.0570 -1.0000 -1.0000 0458401 1589123111.50 151.4879 60.0026 32.0000 1.9643 1.9658 417.6659 418.0458 0.0571 -1.0000 -1.0000 0458461 1589123111.60 151.4879 60.0026 32.0000 1.9659 1.9674 417.3788 417.7594 0.0571 -1.0000 -1.0000 0458831 1589123111.70 151.4879 60.0026 32.0000 1.9655 1.9670 417.7128 418.0924 0.0570 -1.0000 -1.0000 0458901 1589123111.80 151.4879 60.0026 32.0000 1.9653 1.9668 418.1006 418.4811 0.0571 -1.0000 -1.0000 0458970 1589123111.90 151.4879 60.0026 32.0000 1.9651 1.9666 417.8065 418.1872 0.0571 -1.0000 -1.0000 0459040 1589123112.00 151.3426 60.0026 32.0000 1.9662 1.9677 417.5703 417.9495 0.0570 -1.0000 -1.0000 0459101 1589123112.10 151.3426 60.0026 32.0000 1.9655 1.9670 417.4340 417.8139 0.0571 -1.0000 -1.0000 0459160 1589123112.20 151.3426 60.0026 32.0000 1.9617 1.9631 417.7439 418.1229 0.0568 -1.0000 -1.0000 0459450 1589123112.30 151.3426 60.0026 32.0000 1.9636 1.9650 417.9999 418.3802 0.0572 -1.0000 -1.0000 0459510 1589123112.40 151.3426 60.0026 32.0000 1.9654 1.9669 417.8222 418.2027 0.0571 -1.0000 -1.0000 0459570 1589123112.50 151.4978 60.0026 32.0000 1.9648 1.9663 417.5993 417.9799 0.0572 -1.0000 -1.0000 0459650 1589123112.60 151.4978 60.0026 32.0000 1.9639 1.9654 417.8748 418.2553 0.0571 -1.0000 -1.0000 0459710 1589123112.70 151.4978 60.0026 32.0000 1.9640 1.9655 417.9158 418.2968 0.0573 -1.0000 -1.0000 0500630 1589123112.80 151.4978 60.0026 32.0000 1.9660 1.9675 417.9847 418.3656 0.0571 -1.0000 -1.0000 0500710 1589123112.90 151.4978 60.0026 32.0000 1.9674 1.9689 417.5261 417.9071 0.0573 -1.0000 -1.0000 0500769 1589123113.00 151.4925 60.0026 32.0000 1.9642 1.9657 417.7572 418.1383 0.0572 -1.0000 -1.0000 0500830 1589123113.10 151.2613 60.0026 32.0000 1.9638 1.9653 417.9130 418.2941 0.0572 -1.0000 -1.0000 0500969 1589123113.20 151.2613 60.0026 32.0000 1.9642 1.9657 417.8165 418.1978 0.0572 -1.0000 -1.0000 0501029 1589123113.30 151.2613 60.0026 32.0000 1.9665 1.9680 417.4576 417.8378 0.0572 -1.0000 -1.0000 0501089 1589123113.40 151.2613 60.0026 32.0000 1.9649 1.9664 417.6128 417.9935 0.0572 -1.0000 -1.0000 0501159 1589123113.50 151.2613 60.0026 32.0000 1.9645 1.9660 418.0150 418.3953 0.0571 -1.0000 -1.0000 0501229 1589123113.60 151.2613 60.0026 32.0000 1.9663 1.9678 418.1055 418.4853 0.0570 -1.0000 -1.0000 0501289 1589123113.70 151.3503 60.0026 32.0000 1.9652 1.9667 417.3919 417.7727 0.0573 -1.0000 -1.0000 0501359 1589123113.80 151.3503 60.0026 32.0000 1.9644 1.9659 417.6442 418.0258 0.0573 -1.0000 -1.0000 0501429 1589123113.90 151.3503 60.0026 32.0000 1.9640 1.9655 417.8306 418.2122 0.0573 -1.0000 -1.0000 0501499 1589123114.00 151.3503 60.0026 32.0000 1.9639 1.9654 417.6888 418.0701 0.0573 -1.0000 -1.0000 0501569 1589123114.10 151.3503 60.0026 32.0000 1.9642 1.9657 417.4268 417.8077 0.0573 -1.0000 -1.0000 0501629 1589123114.20 151.3503 60.0026 32.0000 1.9661 1.9676 417.3086 417.6886 0.0571 -1.0000 -1.0000 0501699 1589123114.30 151.3524 60.0023 32.0000 1.9661 1.9675 417.8196 418.2007 0.0572 -1.0000 -1.0000 0501759 1589123114.40 151.3524 60.0023 32.0000 1.9652 1.9667 417.9380 418.3192 0.0572 -1.0000 -1.0000 0501829 1589123114.50 151.3524 60.0023 32.0000 1.9675 1.9689 417.6152 417.9958 0.0572 -1.0000 -1.0000 0501899 1589123114.60 151.3524 60.0023 32.0000 1.9666 1.9680 417.5833 417.9633 0.0571 -1.0000 -1.0000 0501959 1589123114.70 151.3524 60.0023 32.0000 1.9643 1.9658 417.9589 418.3395 0.0571 -1.0000 -1.0000 0502029 1589123114.80 151.3524 60.0023 32.0000 1.9649 1.9663 417.4485 417.8284 0.0571 -1.0000 -1.0000 0502099 1589123114.90 151.3524 60.0023 32.0000 1.9636 1.9651 417.6145 417.9947 0.0572 -1.0000 -1.0000 0502159 1589123115.00 151.3524 60.0023 32.0000 1.9622 1.9636 417.8150 418.1959 0.0572 -1.0000 -1.0000 0502229 1589123115.10 151.3524 60.0023 32.0000 1.9651 1.9665 417.6884 418.0686 0.0572 -1.0000 -1.0000 0502299 1589123115.20 151.3524 60.0023 32.0000 1.9668 1.9682 417.4902 417.8706 0.0573 -1.0000 -1.0000 0502369 1589123115.30 151.3524 60.0023 32.0000 1.9660 1.9675 417.2416 417.6217 0.0571 -1.0000 -1.0000 0502429 1589123115.40 151.3524 60.0023 32.0000 1.9662 1.9676 417.4585 417.8399 0.0572 -1.0000 -1.0000 0502499 1589123115.50 151.3524 60.0023 32.0000 1.9649 1.9664 417.7307 418.1113 0.0572 -1.0000 -1.0000 0502559 1589123115.60 151.6022 60.0023 32.0000 1.9634 1.9649 417.9768 418.3577 0.0572 -1.0000 -1.0000 0502628 1589123115.70 151.6022 60.0023 32.0000 1.9647 1.9662 417.8691 418.2504 0.0573 -1.0000 -1.0000 0502699 1589123115.80 151.6022 60.0023 32.0000 1.9656 1.9671 417.5060 417.8870 0.0572 -1.0000 -1.0000 0502889 1589123115.90 151.6022 60.0023 32.0000 1.9647 1.9662 417.7513 418.1314 0.0571 -1.0000 -1.0000 0502958 1589123116.00 151.6022 60.0023 32.0000 1.9641 1.9656 417.9523 418.3340 0.0573 -1.0000 -1.0000 0503028 1589123116.10 151.6490 60.0023 32.0000 1.9664 1.9679 417.5398 417.9196 0.0570 -1.0000 -1.0000 0503089 1589123116.20 151.7305 60.0023 32.0000 1.9670 1.9684 417.6244 418.0057 0.0572 -1.0000 -1.0000 0503158 1589123116.30 151.7305 60.0023 32.0000 1.9661 1.9676 418.1506 418.5309 0.0571 -1.0000 -1.0000 0503388 1589123116.40 151.7305 60.0023 32.0000 1.9656 1.9671 417.8958 418.2767 0.0572 -1.0000 -1.0000 0503448 1589123116.50 151.7305 60.0023 32.0000 1.9653 1.9668 417.3372 417.7163 0.0570 -1.0000 -1.0000 0503518 1589123116.60 151.7305 60.0023 32.0000 1.9631 1.9646 417.6464 418.0265 0.0572 -1.0000 -1.0000 0503588 1589123116.70 151.5585 60.0023 32.0000 1.9624 1.9639 417.7704 418.1511 0.0571 -1.0000 -1.0000 0503648 1589123116.80 151.5585 60.0023 32.0000 1.9641 1.9655 417.9750 418.3549 0.0571 -1.0000 -1.0000 0503928 1589123116.90 151.5585 60.0023 32.0000 1.9659 1.9673 417.7999 418.1803 0.0571 -1.0000 -1.0000 0503998 1589123117.00 151.5585 60.0023 32.0000 1.9657 1.9672 417.8330 418.2140 0.0572 -1.0000 -1.0000 0504058 1589123117.10 151.5585 60.0023 32.0000 1.9640 1.9655 418.1443 418.5251 0.0571 -1.0000 -1.0000 0504128 1589123117.20 151.5585 60.0023 32.0000 1.9650 1.9665 418.0201 418.4011 0.0573 -1.0000 -1.0000 0504198 1589123117.30 151.3569 60.0023 32.0000 1.9665 1.9680 417.5127 417.8937 0.0572 -1.0000 -1.0000 0504408 1589123117.40 151.3569 60.0023 32.0000 1.9644 1.9659 417.6597 418.0399 0.0572 -1.0000 -1.0000 0504488 1589123117.50 151.3569 60.0023 32.0000 1.9636 1.9650 417.9336 418.3146 0.0572 -1.0000 -1.0000 0504548 1589123117.60 151.3569 60.0023 32.0000 1.9635 1.9650 417.9825 418.3632 0.0572 -1.0000 -1.0000 0504608 1589123117.70 151.3569 60.0023 32.0000 1.9654 1.9669 417.5027 417.8839 0.0573 -1.0000 -1.0000 0504678 1589123117.80 151.3172 60.0023 32.0000 1.9659 1.9674 417.3766 417.7568 0.0571 -1.0000 -1.0000 0505517 1589123117.90 151.3172 60.0023 32.0000 1.9654 1.9668 417.6893 418.0695 0.0571 -1.0000 -1.0000 0505607 1589123118.00 151.3172 60.0023 32.0000 1.9645 1.9659 417.9989 418.3802 0.0572 -1.0000 -1.0000 0505677 1589123118.10 151.3172 60.0023 32.0000 1.9656 1.9671 417.9879 418.3692 0.0572 -1.0000 -1.0000 0505747 1589123118.20 151.3172 60.0023 32.0000 1.9662 1.9677 417.3301 417.7108 0.0573 -1.0000 -1.0000 0505817 1589123118.30 151.3172 60.0023 32.0000 1.9665 1.9680 417.5152 417.8956 0.0572 -1.0000 -1.0000 0505877 1589123118.40 151.5876 60.0023 32.0000 1.9645 1.9660 417.9517 418.3331 0.0572 -1.0000 -1.0000 0505937 1589123118.50 151.5876 60.0023 32.0000 1.9637 1.9652 417.6010 417.9813 0.0571 -1.0000 -1.0000 0506017 1589123118.60 151.5876 60.0023 32.0000 1.9664 1.9678 417.2943 417.6747 0.0572 -1.0000 -1.0000 0506077 1589123118.70 151.5876 60.0023 32.0000 1.9641 1.9656 417.5780 417.9591 0.0572 -1.0000 -1.0000 0506147 1589123118.80 151.5876 60.0023 32.0000 1.9630 1.9645 417.7963 418.1775 0.0573 -1.0000 -1.0000 0506217 1589123118.90 151.5332 60.0023 32.0000 1.9649 1.9663 417.7569 418.1373 0.0572 -1.0000 -1.0000 0506277 1589123119.00 151.5332 60.0023 32.0000 1.9642 1.9657 417.5342 417.9153 0.0573 -1.0000 -1.0000 0506347 1589123119.10 151.5332 60.0023 32.0000 1.9643 1.9658 417.3169 417.6974 0.0572 -1.0000 -1.0000 0506417 1589123119.20 151.5332 60.0023 32.0000 1.9651 1.9666 418.1860 418.5683 0.0574 -1.0000 -1.0000 0506477 1589123119.30 151.5332 60.0023 32.0000 1.9638 1.9652 417.9045 418.2857 0.0571 -1.0000 -1.0000 0506547 1589123119.40 151.5332 60.0023 32.0000 1.9657 1.9672 417.5794 417.9615 0.0574 -1.0000 -1.0000 0506617 1589123119.50 151.7114 60.0025 32.0000 1.9662 1.9677 417.5135 417.8938 0.0571 -1.0000 -1.0000 0506677 1589123119.60 151.7114 60.0025 32.0000 1.9654 1.9669 417.8104 418.1901 0.0571 -1.0000 -1.0000 0506737 1589123119.70 151.7114 60.0025 32.0000 1.9642 1.9656 418.0447 418.4257 0.0573 -1.0000 -1.0000 0506817 1589123119.80 151.7114 60.0025 32.0000 1.9676 1.9691 418.0407 418.4237 0.0574 -1.0000 -1.0000 0506877 1589123119.90 151.7114 60.0025 32.0000 1.9670 1.9685 417.7666 418.1475 0.0572 -1.0000 -1.0000 0507456 1589123120.00 151.7114 60.0025 32.0000 1.9652 1.9667 417.9315 418.3134 0.0573 -1.0000 -1.0000 0507516 1589123120.10 151.7114 60.0025 32.0000 1.9660 1.9675 417.9235 418.3051 0.0573 -1.0000 -1.0000 0507576 1589123120.20 151.7114 60.0025 32.0000 1.9671 1.9686 417.7861 418.1682 0.0574 -1.0000 -1.0000 0507656 1589123120.30 151.7114 60.0025 32.0000 1.9670 1.9685 418.0782 418.4601 0.0573 -1.0000 -1.0000 0507716 1589123120.40 151.7114 60.0025 32.0000 1.9663 1.9678 418.1098 418.4912 0.0573 -1.0000 -1.0000 0507776 1589123120.50 151.7114 60.0025 32.0000 1.9642 1.9656 417.4773 417.8580 0.0572 -1.0000 -1.0000 0507856 1589123120.60 151.7114 60.0025 32.0000 1.9640 1.9655 417.5260 417.9062 0.0571 -1.0000 -1.0000 0507926 1589123120.70 151.4718 60.0025 32.0000 1.9632 1.9647 417.8932 418.2739 0.0572 -1.0000 -1.0000 0507986 1589123120.80 151.4718 60.0025 32.0000 1.9650 1.9665 418.0082 418.3889 0.0572 -1.0000 -1.0000 0508056 1589123120.90 151.4718 60.0025 32.0000 1.9639 1.9654 417.6433 418.0246 0.0573 -1.0000 -1.0000 0508126 1589123121.00 151.4718 60.0025 32.0000 1.9672 1.9687 417.4800 417.8608 0.0572 -1.0000 -1.0000 0508186 1589123121.10 151.4718 60.0025 32.0000 1.9642 1.9657 417.4513 417.8316 0.0572 -1.0000 -1.0000 0508256 1589123121.20 151.4718 60.0025 32.0000 1.9639 1.9654 417.7674 418.1480 0.0571 -1.0000 -1.0000 0508316 1589123121.30 151.3077 60.0025 32.0000 1.9646 1.9661 417.9207 418.3019 0.0573 -1.0000 -1.0000 0508386 1589123121.40 151.3077 60.0025 32.0000 1.9655 1.9670 417.5172 417.8964 0.0571 -1.0000 -1.0000 0508625 1589123121.50 151.3077 60.0025 32.0000 1.9647 1.9662 417.5701 417.9515 0.0573 -1.0000 -1.0000 0508686 1589123121.60 151.3077 60.0025 32.0000 1.9638 1.9652 417.9291 418.3099 0.0571 -1.0000 -1.0000 0508745 1589123121.70 151.3077 60.0025 32.0000 1.9644 1.9658 417.8899 418.2697 0.0571 -1.0000 -1.0000 0508835 1589123121.80 151.3077 60.0025 32.0000 1.9636 1.9651 417.5717 417.9523 0.0571 -1.0000 -1.0000 0508895 1589123121.90 151.3077 60.0025 32.0000 1.9642 1.9657 417.3903 417.7709 0.0572 -1.0000 -1.0000 0508965 1589123122.00 151.3077 60.0025 32.0000 1.9630 1.9644 417.6228 418.0033 0.0571 -1.0000 -1.0000 0509035 1589123122.10 151.3077 60.0025 32.0000 1.9624 1.9638 417.6827 418.0635 0.0573 -1.0000 -1.0000 0509095 1589123122.20 151.3077 60.0025 32.0000 1.9649 1.9664 417.7071 418.0879 0.0572 -1.0000 -1.0000 0509165 1589123122.30 151.3077 60.0025 32.0000 1.9661 1.9676 417.3515 417.7322 0.0572 -1.0000 -1.0000 0509225 1589123122.40 151.2768 60.0025 32.0000 1.9642 1.9657 417.6061 417.9868 0.0572 -1.0000 -1.0000 0509295 1589123122.50 151.2762 60.0025 32.0000 1.9643 1.9658 417.8608 418.2409 0.0571 -1.0000 -1.0000 0509395 1589123122.60 151.2762 60.0025 32.0000 1.9661 1.9676 417.6877 418.0691 0.0572 -1.0000 -1.0000 0509455 1589123122.70 151.2762 60.0025 32.0000 1.9657 1.9671 417.5068 417.8877 0.0573 -1.0000 -1.0000 0509515 1589123122.80 151.2762 60.0025 32.0000 1.9672 1.9687 418.1327 418.5134 0.0572 -1.0000 -1.0000 0509595 1589123122.90 151.2937 60.0025 32.0000 1.9670 1.9685 417.6032 417.9846 0.0573 -1.0000 -1.0000 0509655 1589123123.00 151.3500 60.0025 32.0000 1.9673 1.9688 417.4823 417.8629 0.0572 -1.0000 -1.0000 0509725 1589123123.10 151.3500 60.0025 32.0000 1.9640 1.9654 418.0205 418.4013 0.0572 -1.0000 -1.0000 0509795 1589123123.20 151.3500 60.0025 32.0000 1.9641 1.9656 417.8756 418.2572 0.0573 -1.0000 -1.0000 0509855 1589123123.30 151.3500 60.0025 32.0000 1.9652 1.9667 417.7726 418.1538 0.0572 -1.0000 -1.0000 0509915 1589123123.40 151.3500 60.0025 32.0000 1.9667 1.9682 417.4158 417.7957 0.0571 -1.0000 -1.0000 0509995 1589123123.50 151.5444 60.0025 32.0000 1.9645 1.9660 417.5648 417.9447 0.0571 -1.0000 -1.0000 0510485 1589123123.60 151.5444 60.0025 32.0000 1.9644 1.9659 417.9356 418.3163 0.0572 -1.0000 -1.0000 0510544 1589123123.70 151.5444 60.0025 32.0000 1.9637 1.9652 417.7499 418.1315 0.0573 -1.0000 -1.0000 0510625 1589123123.80 151.5444 60.0025 32.0000 1.9672 1.9687 417.5474 417.9274 0.0570 -1.0000 -1.0000 0510684 1589123123.90 151.5444 60.0025 32.0000 1.9656 1.9671 417.5350 417.9146 0.0571 -1.0000 -1.0000 0510754 1589123124.00 151.5444 60.0025 32.0000 1.9633 1.9648 417.7515 418.1323 0.0572 -1.0000 -1.0000 0510824 1589123124.10 151.5549 60.0025 32.0000 1.9641 1.9656 418.0679 418.4494 0.0573 -1.0000 -1.0000 0510905 1589123124.20 151.5549 60.0025 32.0000 1.9655 1.9670 417.7043 418.0845 0.0571 -1.0000 -1.0000 0510974 1589123124.30 151.5549 60.0025 32.0000 1.9657 1.9672 417.4692 417.8493 0.0571 -1.0000 -1.0000 0511034 1589123124.40 151.5549 60.0025 32.0000 1.9659 1.9674 417.4909 417.8712 0.0572 -1.0000 -1.0000 0511094 1589123124.50 151.5549 60.0025 32.0000 1.9655 1.9670 417.8717 418.2527 0.0572 -1.0000 -1.0000 0511168 1589123124.60 151.5549 60.0025 32.0000 1.9631 1.9646 417.8989 418.2803 0.0573 -1.0000 -1.0000 0511229 1589123124.70 151.3463 60.0006 32.0000 1.9650 1.9664 417.2339 417.6146 0.0572 -1.0000 -1.0000 0511298 1589123124.80 151.3463 60.0006 32.0000 1.9639 1.9654 417.4525 417.8313 0.0570 -1.0000 -1.0000 0511368 1589123124.90 151.3463 60.0006 32.0000 1.9635 1.9650 417.8970 418.2779 0.0573 -1.0000 -1.0000 0511438 1589123125.00 151.3463 60.0006 32.0000 1.9643 1.9658 417.9104 418.2912 0.0572 -1.0000 -1.0000 0512238 1589123125.10 151.3463 60.0006 32.0000 1.9655 1.9669 417.6806 418.0614 0.0572 -1.0000 -1.0000 0512308 1589123125.20 151.5952 60.0006 32.0000 1.9659 1.9673 417.2912 417.6721 0.0573 -1.0000 -1.0000 0512378 1589123125.30 151.5952 60.0006 32.0000 1.9664 1.9678 417.7168 418.0975 0.0572 -1.0000 -1.0000 0512438 1589123125.40 151.5952 60.0006 32.0000 1.9638 1.9653 417.9014 418.2830 0.0573 -1.0000 -1.0000 0512508 1589123125.50 151.5952 60.0006 32.0000 1.9661 1.9675 417.8407 418.2222 0.0572 -1.0000 -1.0000 0512578 1589123125.60 151.5952 60.0006 32.0000 1.9659 1.9674 417.5649 417.9448 0.0572 -1.0000 -1.0000 0512648 1589123125.70 151.5952 60.0006 32.0000 1.9678 1.9693 417.3698 417.7502 0.0571 -1.0000 -1.0000 0512718 1589123125.80 151.5952 60.0006 32.0000 1.9650 1.9665 417.9159 418.2974 0.0573 -1.0000 -1.0000 0512778 1589123125.90 151.5952 60.0006 32.0000 1.9640 1.9655 417.8957 418.2774 0.0574 -1.0000 -1.0000 0512848 1589123126.00 151.5952 60.0006 32.0000 1.9651 1.9665 417.3962 417.7776 0.0573 -1.0000 -1.0000 0512918 1589123126.10 151.5952 60.0006 32.0000 1.9642 1.9657 417.6702 418.0518 0.0573 -1.0000 -1.0000 0512978 1589123126.20 151.5952 60.0006 32.0000 1.9644 1.9659 417.9064 418.2871 0.0571 -1.0000 -1.0000 0513047 1589123126.30 151.5689 60.0006 32.0000 1.9676 1.9691 417.6599 418.0399 0.0571 -1.0000 -1.0000 0513118 1589123126.40 151.5689 60.0006 32.0000 1.9676 1.9691 417.1623 417.5438 0.0573 -1.0000 -1.0000 0513177 1589123126.50 151.5689 60.0006 32.0000 1.9641 1.9656 417.7035 418.0843 0.0572 -1.0000 -1.0000 0513257 1589123126.60 151.5689 60.0006 32.0000 1.9671 1.9686 417.9100 418.2920 0.0574 -1.0000 -1.0000 0513357 1589123126.70 151.5689 60.0006 32.0000 1.9682 1.9696 417.4435 417.8254 0.0574 -1.0000 -1.0000 0513417 1589123126.80 151.5689 60.0006 32.0000 1.9654 1.9668 417.9203 418.3014 0.0572 -1.0000 -1.0000 0513487 1589123126.90 151.3546 60.0006 32.0000 1.9651 1.9666 417.6910 418.0722 0.0573 -1.0000 -1.0000 0513557 1589123127.00 151.3546 60.0006 32.0000 1.9652 1.9667 417.5491 417.9294 0.0571 -1.0000 -1.0000 0513617 1589123127.10 151.3546 60.0006 32.0000 1.9635 1.9650 417.7548 418.1353 0.0572 -1.0000 -1.0000 0513927 1589123127.20 151.3546 60.0006 32.0000 1.9635 1.9650 417.9006 418.2813 0.0571 -1.0000 -1.0000 0513987 1589123127.30 151.3546 60.0006 32.0000 1.9661 1.9675 417.4421 417.8219 0.0571 -1.0000 -1.0000 0514057 1589123127.40 151.5746 60.0006 32.0000 1.9672 1.9687 417.2853 417.6649 0.0570 -1.0000 -1.0000 0514137 1589123127.50 151.6222 60.0006 32.0000 1.9666 1.9681 417.5522 417.9331 0.0573 -1.0000 -1.0000 0514197 1589123127.60 151.6222 60.0006 32.0000 1.9649 1.9664 417.8909 418.2724 0.0572 -1.0000 -1.0000 0514377 1589123127.70 151.6222 60.0006 32.0000 1.9647 1.9662 417.9158 418.2961 0.0571 -1.0000 -1.0000 0514447 1589123127.80 151.6222 60.0006 32.0000 1.9658 1.9673 417.4248 417.8049 0.0571 -1.0000 -1.0000 0514517 1589123127.90 151.6222 60.0006 32.0000 1.9661 1.9676 417.4017 417.7821 0.0573 -1.0000 -1.0000 0514587 1589123128.00 151.2383 60.0006 32.0000 1.9659 1.9674 417.6828 418.0636 0.0571 -1.0000 -1.0000 0514647 1589123128.10 151.2383 60.0006 32.0000 1.9652 1.9667 417.6849 418.0650 0.0571 -1.0000 -1.0000 0515666 1589123128.20 151.2383 60.0006 32.0000 1.9668 1.9683 417.3589 417.7402 0.0572 -1.0000 -1.0000 0515736 1589123128.30 151.2383 60.0006 32.0000 1.9652 1.9667 417.4662 417.8471 0.0573 -1.0000 -1.0000 0515796 1589123128.40 151.2383 60.0006 32.0000 1.9630 1.9645 417.9469 418.3282 0.0572 -1.0000 -1.0000 0515866 1589123128.50 151.5248 60.0006 32.0000 1.9646 1.9661 417.9088 418.2898 0.0571 -1.0000 -1.0000 0515936 1589123128.60 151.5248 60.0006 32.0000 1.9656 1.9671 417.5878 417.9674 0.0571 -1.0000 -1.0000 0515996 1589123128.70 151.5248 60.0006 32.0000 1.9659 1.9674 417.8396 418.2205 0.0572 -1.0000 -1.0000 0516066 1589123128.80 151.5248 60.0006 32.0000 1.9647 1.9662 418.0402 418.4223 0.0573 -1.0000 -1.0000 0516136 1589123128.90 151.5248 60.0006 32.0000 1.9658 1.9673 417.5735 417.9546 0.0572 -1.0000 -1.0000 0516196 1589123129.00 151.5248 60.0006 32.0000 1.9653 1.9668 417.3534 417.7340 0.0572 -1.0000 -1.0000 0516256 1589123129.10 151.5248 60.0006 32.0000 1.9643 1.9658 417.8073 418.1879 0.0572 -1.0000 -1.0000 0516336 1589123129.20 151.5248 60.0006 32.0000 1.9656 1.9670 417.8242 418.2051 0.0572 -1.0000 -1.0000 0516396 1589123129.30 151.5248 60.0006 32.0000 1.9656 1.9671 417.5628 417.9426 0.0571 -1.0000 -1.0000 0516466 1589123129.40 151.5248 60.0006 32.0000 1.9663 1.9678 417.4581 417.8387 0.0572 -1.0000 -1.0000 0516536 1589123129.50 151.6035 60.0006 32.0000 1.9629 1.9644 417.7463 418.1271 0.0572 -1.0000 -1.0000 0516596 1589123129.60 151.5696 60.0023 32.0000 1.9636 1.9651 417.8525 418.2342 0.0573 -1.0000 -1.0000 0516656 1589123129.70 151.5696 60.0023 32.0000 1.9649 1.9663 417.7122 418.0926 0.0571 -1.0000 -1.0000 0516736 1589123129.80 151.5696 60.0023 32.0000 1.9658 1.9673 417.2657 417.6473 0.0574 -1.0000 -1.0000 0516796 1589123129.90 151.5696 60.0023 32.0000 1.9646 1.9661 417.7892 418.1706 0.0573 -1.0000 -1.0000 0516866 1589123130.00 151.5696 60.0023 32.0000 1.9644 1.9658 417.9621 418.3437 0.0573 -1.0000 -1.0000 0516936 1589123130.10 151.5696 60.0023 32.0000 1.9649 1.9664 417.6866 418.0676 0.0572 -1.0000 -1.0000 0517106 1589123130.20 151.5696 60.0023 32.0000 1.9654 1.9668 417.4763 417.8565 0.0572 -1.0000 -1.0000 0517176 1589123130.30 151.5696 60.0023 32.0000 1.9631 1.9646 417.9554 418.3369 0.0573 -1.0000 -1.0000 0517236 1589123130.40 151.5696 60.0023 32.0000 1.9637 1.9652 417.9046 418.2847 0.0571 -1.0000 -1.0000 0517305 1589123130.50 151.5696 60.0023 32.0000 1.9665 1.9680 417.6405 418.0221 0.0573 -1.0000 -1.0000 0517376 1589123130.60 151.5696 60.0023 32.0000 1.9652 1.9666 417.5311 417.9110 0.0570 -1.0000 -1.0000 0517435 1589123130.70 151.2189 60.0023 32.0000 1.9656 1.9671 417.9689 418.3503 0.0571 -1.0000 -1.0000 0517496 1589123130.80 151.2189 60.0023 32.0000 1.9625 1.9640 418.0824 418.4630 0.0573 -1.0000 -1.0000 0517576 1589123130.90 151.2189 60.0023 32.0000 1.9648 1.9663 417.6572 418.0391 0.0573 -1.0000 -1.0000 0517635 1589123131.00 151.2189 60.0023 32.0000 1.9670 1.9685 417.3414 417.7218 0.0571 -1.0000 -1.0000 0517705 1589123131.10 151.2189 60.0023 32.0000 1.9649 1.9664 417.9287 418.3091 0.0572 -1.0000 -1.0000 0517785 1589123131.20 151.2189 60.0023 32.0000 1.9649 1.9664 418.0705 418.4502 0.0570 -1.0000 -1.0000 0517905 1589123131.30 151.2189 60.0023 32.0000 1.9654 1.9669 417.9319 418.3131 0.0572 -1.0000 -1.0000 0517965 1589123131.40 151.2189 60.0023 32.0000 1.9636 1.9650 417.9314 418.3127 0.0572 -1.0000 -1.0000 0518045 1589123131.50 151.2189 60.0023 32.0000 1.9615 1.9629 417.8363 418.2184 0.0574 -1.0000 -1.0000 0518105 1589123131.60 151.2189 60.0023 32.0000 1.9644 1.9659 417.5796 417.9607 0.0572 -1.0000 -1.0000 0518165 1589123131.70 151.2189 60.0023 32.0000 1.9682 1.9697 417.3578 417.7381 0.0572 -1.0000 -1.0000 0518405 1589123131.80 151.2997 60.0023 32.0000 1.9654 1.9669 417.6964 418.0791 0.0574 -1.0000 -1.0000 0518465 1589123131.90 151.4124 60.0023 32.0000 1.9649 1.9664 417.8973 418.2787 0.0573 -1.0000 -1.0000 0518545 1589123132.00 151.4124 60.0023 32.0000 1.9646 1.9661 417.8266 418.2079 0.0572 -1.0000 -1.0000 0518605 1589123132.10 151.4124 60.0023 32.0000 1.9659 1.9674 417.3245 417.7052 0.0573 -1.0000 -1.0000 0518665 1589123132.20 151.4124 60.0023 32.0000 1.9653 1.9667 417.6411 418.0224 0.0572 -1.0000 -1.0000 0518925 1589123132.30 151.5133 60.0023 32.0000 1.9643 1.9658 417.9808 418.3614 0.0571 -1.0000 -1.0000 0518995 1589123132.40 151.5474 60.0023 32.0000 1.9639 1.9654 417.8966 418.2782 0.0572 -1.0000 -1.0000 0519055 1589123132.50 151.5474 60.0023 32.0000 1.9644 1.9659 417.2893 417.6686 0.0572 -1.0000 -1.0000 0519125 1589123132.60 151.1235 60.0023 32.0000 1.9638 1.9653 417.6419 418.0227 0.0572 -1.0000 -1.0000 0519185 1589123132.70 151.1235 60.0023 32.0000 1.9631 1.9646 417.9616 418.3413 0.0570 -1.0000 -1.0000 0519924 1589123132.80 151.1235 60.0023 32.0000 1.9643 1.9658 417.8914 418.2724 0.0573 -1.0000 -1.0000 0520004 1589123132.90 151.4085 60.0023 32.0000 1.9660 1.9675 417.6346 418.0155 0.0572 -1.0000 -1.0000 0520064 1589123133.00 151.4330 60.0023 32.0000 1.9675 1.9690 417.3991 417.7805 0.0573 -1.0000 -1.0000 0520134 1589123133.10 151.4330 60.0023 32.0000 1.9672 1.9686 417.6780 418.0595 0.0573 -1.0000 -1.0000 0520204 1589123133.20 151.4330 60.0023 32.0000 1.9654 1.9669 418.0972 418.4784 0.0571 -1.0000 -1.0000 0520274 1589123133.30 151.4330 60.0023 32.0000 1.9658 1.9672 417.9244 418.3043 0.0571 -1.0000 -1.0000 0520334 1589123133.40 151.4524 60.0023 32.0000 1.9661 1.9676 417.5083 417.8901 0.0574 -1.0000 -1.0000 0520404 1589123133.50 151.5895 60.0023 32.0000 1.9649 1.9664 417.5523 417.9329 0.0573 -1.0000 -1.0000 0520474 1589123133.60 151.5895 60.0023 32.0000 1.9669 1.9684 417.6256 418.0072 0.0572 -1.0000 -1.0000 0520544 1589123133.70 151.5895 60.0023 32.0000 1.9660 1.9675 417.3997 417.7801 0.0572 -1.0000 -1.0000 0520614 1589123133.80 151.5895 60.0023 32.0000 1.9646 1.9661 417.5673 417.9474 0.0571 -1.0000 -1.0000 0520674 1589123133.90 151.5895 60.0023 32.0000 1.9621 1.9635 417.8445 418.2253 0.0572 -1.0000 -1.0000 0520744 1589123134.00 151.4499 60.0023 32.0000 1.9646 1.9660 417.6588 418.0389 0.0571 -1.0000 -1.0000 0520814 1589123134.10 151.4499 60.0023 32.0000 1.9645 1.9659 417.5380 417.9188 0.0572 -1.0000 -1.0000 0520874 1589123134.20 151.4499 60.0023 32.0000 1.9655 1.9670 417.4928 417.8735 0.0572 -1.0000 -1.0000 0521124 1589123134.30 151.4499 60.0023 32.0000 1.9636 1.9651 418.0625 418.4442 0.0572 -1.0000 -1.0000 0521184 1589123134.40 151.4499 60.0023 32.0000 1.9651 1.9665 417.9709 418.3517 0.0572 -1.0000 -1.0000 0521244 1589123134.50 151.4499 60.0023 32.0000 1.9652 1.9667 417.8179 418.1986 0.0571 -1.0000 -1.0000 0521324 1589123134.60 151.4499 60.0023 32.0000 1.9661 1.9676 417.7106 418.0904 0.0570 -1.0000 -1.0000 0521384 1589123134.70 151.4499 60.0023 32.0000 1.9624 1.9639 417.9774 418.3579 0.0572 -1.0000 -1.0000 0521873 1589123134.80 151.4499 60.0023 32.0000 1.9637 1.9652 417.7998 418.1801 0.0571 -1.0000 -1.0000 0521954 1589123134.90 151.4499 60.0023 32.0000 1.9646 1.9660 417.5927 417.9725 0.0571 -1.0000 -1.0000 0522014 1589123135.00 151.2874 60.0046 32.0000 1.9637 1.9652 417.4952 417.8763 0.0573 -1.0000 -1.0000 0522073 1589123135.10 151.2874 60.0046 32.0000 1.9634 1.9648 417.9701 418.3518 0.0573 -1.0000 -1.0000 0522143 1589123135.20 151.2874 60.0046 32.0000 1.9649 1.9664 418.0107 418.3932 0.0574 -1.0000 -1.0000 0522213 1589123135.30 151.2874 60.0046 32.0000 1.9658 1.9672 417.6935 418.0748 0.0572 -1.0000 -1.0000 0522283 1589123135.40 151.2874 60.0046 32.0000 1.9649 1.9664 417.6935 418.0742 0.0572 -1.0000 -1.0000 0522363 1589123135.50 151.2874 60.0046 32.0000 1.9621 1.9636 417.8986 418.2801 0.0573 -1.0000 -1.0000 0522423 1589123135.60 151.2874 60.0046 32.0000 1.9657 1.9672 417.8724 418.2527 0.0571 -1.0000 -1.0000 0522483 1589123135.70 151.2874 60.0046 32.0000 1.9668 1.9683 417.6974 418.0785 0.0572 -1.0000 -1.0000 0522563 1589123135.80 151.2874 60.0046 32.0000 1.9647 1.9662 417.9194 418.3003 0.0573 -1.0000 -1.0000 0522623 1589123135.90 151.3972 60.0046 32.0000 1.9639 1.9654 418.0901 418.4715 0.0572 -1.0000 -1.0000 0522693 1589123136.00 151.3972 60.0046 32.0000 1.9641 1.9656 417.8371 418.2174 0.0572 -1.0000 -1.0000 0522763 1589123136.10 151.4621 60.0046 32.0000 1.9648 1.9663 417.4099 417.7911 0.0573 -1.0000 -1.0000 0522823 1589123136.20 151.4681 60.0046 32.0000 1.9646 1.9661 417.7791 418.1604 0.0573 -1.0000 -1.0000 0522903 1589123136.30 151.4681 60.0046 32.0000 1.9640 1.9655 417.9238 418.3054 0.0573 -1.0000 -1.0000 0522963 1589123136.40 151.4895 60.0046 32.0000 1.9651 1.9666 417.7501 418.1315 0.0573 -1.0000 -1.0000 0523023 1589123136.50 151.5110 60.0046 32.0000 1.9668 1.9683 417.4628 417.8434 0.0572 -1.0000 -1.0000 0523103 1589123136.60 151.5110 60.0046 32.0000 1.9651 1.9666 417.9719 418.3523 0.0571 -1.0000 -1.0000 0523163 1589123136.70 151.5110 60.0046 32.0000 1.9642 1.9657 418.0261 418.4073 0.0572 -1.0000 -1.0000 0523223 1589123136.80 151.5110 60.0046 32.0000 1.9642 1.9656 417.8388 418.2188 0.0571 -1.0000 -1.0000 0523423 1589123136.90 151.5110 60.0046 32.0000 1.9661 1.9676 417.6785 418.0603 0.0574 -1.0000 -1.0000 0523483 1589123137.00 151.7576 60.0046 32.0000 1.9649 1.9664 418.0291 418.4116 0.0573 -1.0000 -1.0000 0523543 1589123137.10 151.7576 60.0046 32.0000 1.9647 1.9662 417.9874 418.3691 0.0573 -1.0000 -1.0000 0523623 1589123137.20 151.7576 60.0046 32.0000 1.9663 1.9677 417.6276 418.0078 0.0571 -1.0000 -1.0000 0523683 1589123137.30 151.7576 60.0046 32.0000 1.9649 1.9664 417.6231 418.0038 0.0572 -1.0000 -1.0000 0523913 1589123137.40 151.7576 60.0046 32.0000 1.9637 1.9652 417.6230 418.0038 0.0572 -1.0000 -1.0000 0523993 1589123137.50 151.6066 60.0046 32.0000 1.9629 1.9643 417.8136 418.1953 0.0573 -1.0000 -1.0000 0524052 1589123137.60 151.2366 60.0046 32.0000 1.9637 1.9651 417.5940 417.9763 0.0574 -1.0000 -1.0000 0524112 1589123137.70 151.2366 60.0046 32.0000 1.9664 1.9679 417.5297 417.9113 0.0573 -1.0000 -1.0000 0524192 1589123137.80 151.2366 60.0046 32.0000 1.9663 1.9678 417.3805 417.7604 0.0570 -1.0000 -1.0000 0524392 1589123137.90 151.2366 60.0046 32.0000 1.9654 1.9669 417.6076 417.9879 0.0572 -1.0000 -1.0000 0524472 1589123138.00 151.2366 60.0046 32.0000 1.9657 1.9672 418.0290 418.4105 0.0573 -1.0000 -1.0000 0524532 1589123138.10 151.2366 60.0046 32.0000 1.9652 1.9667 417.6893 418.0706 0.0572 -1.0000 -1.0000 0524592 1589123138.20 151.5630 60.0046 32.0000 1.9655 1.9670 417.1673 417.5462 0.0570 -1.0000 -1.0000 0524672 1589123138.30 151.5685 60.0046 32.0000 1.9645 1.9660 417.7946 418.1760 0.0574 -1.0000 -1.0000 0525731 1589123138.40 151.5685 60.0046 32.0000 1.9658 1.9673 417.9888 418.3706 0.0572 -1.0000 -1.0000 0525791 1589123138.50 151.5685 60.0046 32.0000 1.9670 1.9685 417.5182 417.8977 0.0571 -1.0000 -1.0000 0525871 1589123138.60 151.3569 60.0046 32.0000 1.9660 1.9675 417.3402 417.7210 0.0572 -1.0000 -1.0000 0525931 1589123138.70 151.3087 60.0046 32.0000 1.9635 1.9650 417.8398 418.2209 0.0572 -1.0000 -1.0000 0525991 1589123138.80 151.3087 60.0046 32.0000 1.9641 1.9656 417.8884 418.2677 0.0570 -1.0000 -1.0000 0526061 1589123138.90 151.3087 60.0046 32.0000 1.9656 1.9671 417.5921 417.9726 0.0572 -1.0000 -1.0000 0526131 1589123139.00 151.3087 60.0046 32.0000 1.9650 1.9665 417.3612 417.7411 0.0571 -1.0000 -1.0000 0526191 1589123139.10 151.3417 60.0046 32.0000 1.9636 1.9651 418.0103 418.3902 0.0571 -1.0000 -1.0000 0526261 1589123139.20 151.6810 60.0046 32.0000 1.9652 1.9667 417.9617 418.3423 0.0571 -1.0000 -1.0000 0526321 1589123139.30 151.6810 60.0046 32.0000 1.9676 1.9690 417.7792 418.1601 0.0572 -1.0000 -1.0000 0526391 1589123139.40 151.6810 60.0046 32.0000 1.9661 1.9676 417.5130 417.8939 0.0571 -1.0000 -1.0000 0526461 1589123139.50 151.6810 60.0046 32.0000 1.9658 1.9673 417.8126 418.1930 0.0572 -1.0000 -1.0000 0526531 1589123139.60 151.6810 60.0046 32.0000 1.9648 1.9663 417.9187 418.2997 0.0572 -1.0000 -1.0000 0526591 1589123139.70 151.3311 60.0044 32.0000 1.9671 1.9686 417.9381 418.3194 0.0572 -1.0000 -1.0000 0526661 1589123139.80 151.3311 60.0044 32.0000 1.9673 1.9688 417.6677 418.0484 0.0572 -1.0000 -1.0000 0526731 1589123139.90 151.3311 60.0044 32.0000 1.9649 1.9664 417.9610 418.3434 0.0574 -1.0000 -1.0000 0526801 1589123140.00 151.3311 60.0044 32.0000 1.9646 1.9661 417.9838 418.3646 0.0571 -1.0000 -1.0000 0526861 1589123140.10 151.3311 60.0044 32.0000 1.9671 1.9686 417.8586 418.2386 0.0571 -1.0000 -1.0000 0526921 1589123140.20 151.3311 60.0044 32.0000 1.9668 1.9683 417.9949 418.3755 0.0572 -1.0000 -1.0000 0527001 1589123140.30 151.3311 60.0044 32.0000 1.9645 1.9660 417.9636 418.3448 0.0572 -1.0000 -1.0000 0527061 1589123140.40 151.3311 60.0044 32.0000 1.9663 1.9678 417.4654 417.8472 0.0573 -1.0000 -1.0000 0527141 1589123140.50 151.3311 60.0044 32.0000 1.9655 1.9670 417.6546 418.0346 0.0571 -1.0000 -1.0000 0527211 1589123140.60 151.3311 60.0044 32.0000 1.9637 1.9652 418.0092 418.3908 0.0574 -1.0000 -1.0000 0527271 1589123140.70 151.3311 60.0044 32.0000 1.9642 1.9657 418.0413 418.4220 0.0572 -1.0000 -1.0000 0527340 1589123140.80 151.3311 60.0044 32.0000 1.9666 1.9681 417.8433 418.2245 0.0572 -1.0000 -1.0000 0527410 1589123140.90 151.5852 60.0044 32.0000 1.9666 1.9680 417.4857 417.8662 0.0572 -1.0000 -1.0000 0528180 1589123141.00 151.5852 60.0044 32.0000 1.9649 1.9664 417.8170 418.1976 0.0571 -1.0000 -1.0000 0528250 1589123141.10 151.5852 60.0044 32.0000 1.9627 1.9642 418.0233 418.4035 0.0570 -1.0000 -1.0000 0528320 1589123141.20 151.5852 60.0044 32.0000 1.9639 1.9654 417.7742 418.1545 0.0571 -1.0000 -1.0000 0528390 1589123141.30 151.5852 60.0044 32.0000 1.9643 1.9658 417.5114 417.8918 0.0571 -1.0000 -1.0000 0528450 1589123141.40 151.4003 60.0044 32.0000 1.9649 1.9663 417.9349 418.3154 0.0572 -1.0000 -1.0000 0528630 1589123141.50 151.4003 60.0044 32.0000 1.9657 1.9672 417.6785 418.0597 0.0573 -1.0000 -1.0000 0528700 1589123141.60 151.4003 60.0044 32.0000 1.9662 1.9677 417.5550 417.9359 0.0572 -1.0000 -1.0000 0528760 1589123141.70 151.4003 60.0044 32.0000 1.9642 1.9657 418.0867 418.4674 0.0571 -1.0000 -1.0000 0528830 1589123141.80 151.4003 60.0044 32.0000 1.9631 1.9646 417.9724 418.3535 0.0573 -1.0000 -1.0000 0528900 1589123141.90 151.4003 60.0044 32.0000 1.9660 1.9675 417.8562 418.2368 0.0572 -1.0000 -1.0000 0529130 1589123142.00 151.4003 60.0044 32.0000 1.9652 1.9667 417.6695 418.0505 0.0572 -1.0000 -1.0000 0529200 1589123142.10 151.4003 60.0044 32.0000 1.9637 1.9652 417.9805 418.3604 0.0570 -1.0000 -1.0000 0529259 1589123142.20 151.3102 60.0044 32.0000 1.9649 1.9663 417.8409 418.2221 0.0572 -1.0000 -1.0000 0529329 1589123142.30 151.3102 60.0044 32.0000 1.9651 1.9665 417.4900 417.8698 0.0571 -1.0000 -1.0000 0529399 1589123142.40 151.3102 60.0044 32.0000 1.9651 1.9665 417.6832 418.0637 0.0572 -1.0000 -1.0000 0529459 1589123142.50 151.5088 60.0044 32.0000 1.9648 1.9663 417.8918 418.2727 0.0572 -1.0000 -1.0000 0529529 1589123142.60 151.5088 60.0044 32.0000 1.9639 1.9653 417.6375 418.0183 0.0572 -1.0000 -1.0000 0529599 1589123142.70 151.5088 60.0044 32.0000 1.9664 1.9679 417.4653 417.8454 0.0571 -1.0000 -1.0000 0529659 1589123142.80 151.5088 60.0044 32.0000 1.9652 1.9666 418.0408 418.4219 0.0572 -1.0000 -1.0000 0529729 1589123142.90 151.5088 60.0044 32.0000 1.9638 1.9652 417.9320 418.3124 0.0572 -1.0000 -1.0000 0529789 1589123143.00 151.5088 60.0044 32.0000 1.9670 1.9685 417.7719 418.1530 0.0572 -1.0000 -1.0000 0529859 1589123143.10 151.5088 60.0044 32.0000 1.9668 1.9683 417.4026 417.7840 0.0573 -1.0000 -1.0000 0529929 1589123143.20 151.5088 60.0044 32.0000 1.9650 1.9664 418.1168 418.4988 0.0572 -1.0000 -1.0000 0529989 1589123143.30 151.5088 60.0044 32.0000 1.9651 1.9665 417.9006 418.2809 0.0571 -1.0000 -1.0000 0530049 1589123143.40 151.5088 60.0044 32.0000 1.9667 1.9681 417.6393 418.0197 0.0571 -1.0000 -1.0000 0530129 1589123143.50 151.5200 60.0044 32.0000 1.9662 1.9677 417.5351 417.9158 0.0572 -1.0000 -1.0000 0530359 1589123143.60 151.7172 60.0044 32.0000 1.9634 1.9649 418.1025 418.4844 0.0573 -1.0000 -1.0000 0530429 1589123143.70 151.7172 60.0044 32.0000 1.9662 1.9677 418.0194 418.4001 0.0572 -1.0000 -1.0000 0530499 1589123143.80 151.7172 60.0044 32.0000 1.9680 1.9695 417.6255 418.0063 0.0572 -1.0000 -1.0000 0530559 1589123143.90 151.7172 60.0044 32.0000 1.9647 1.9661 417.8977 418.2782 0.0571 -1.0000 -1.0000 0530629 1589123144.00 151.7172 60.0044 32.0000 1.9645 1.9660 417.9333 418.3147 0.0573 -1.0000 -1.0000 0530929 1589123144.10 151.7172 60.0044 32.0000 1.9667 1.9682 417.7374 418.1192 0.0573 -1.0000 -1.0000 0530989 1589123144.20 151.4556 60.0044 32.0000 1.9670 1.9685 417.4427 417.8233 0.0572 -1.0000 -1.0000 0531059 1589123144.30 151.4556 60.0044 32.0000 1.9650 1.9664 418.1373 418.5174 0.0571 -1.0000 -1.0000 0531149 1589123144.40 151.4556 60.0044 32.0000 1.9666 1.9681 418.0310 418.4124 0.0572 -1.0000 -1.0000 0531228 1589123144.50 151.4556 60.0044 32.0000 1.9673 1.9687 417.5390 417.9202 0.0572 -1.0000 -1.0000 0531518 1589123144.60 151.4556 60.0044 32.0000 1.9667 1.9682 417.6646 418.0452 0.0572 -1.0000 -1.0000 0531578 1589123144.70 151.4556 60.0044 32.0000 1.9650 1.9665 418.0226 418.4043 0.0573 -1.0000 -1.0000 0531648 1589123144.80 151.4801 60.0040 32.0000 1.9648 1.9663 417.6905 418.0717 0.0572 -1.0000 -1.0000 0531718 1589123144.90 151.4801 60.0040 32.0000 1.9654 1.9669 417.5003 417.8804 0.0572 -1.0000 -1.0000 0531778 1589123145.00 151.4801 60.0040 32.0000 1.9627 1.9642 417.7382 418.1184 0.0570 -1.0000 -1.0000 0531878 1589123145.10 151.4801 60.0040 32.0000 1.9632 1.9646 418.0294 418.4114 0.0573 -1.0000 -1.0000 0531948 1589123145.20 151.4801 60.0040 32.0000 1.9639 1.9653 417.9535 418.3353 0.0573 -1.0000 -1.0000 0532008 1589123145.30 151.7226 60.0040 32.0000 1.9673 1.9688 417.8738 418.2555 0.0573 -1.0000 -1.0000 0532078 1589123145.40 151.7226 60.0040 32.0000 1.9649 1.9664 417.7081 418.0890 0.0572 -1.0000 -1.0000 0532178 1589123145.50 151.7226 60.0040 32.0000 1.9640 1.9655 417.9609 418.3425 0.0572 -1.0000 -1.0000 0532348 1589123145.60 151.7226 60.0040 32.0000 1.9652 1.9667 418.0362 418.4181 0.0573 -1.0000 -1.0000 0532418 1589123145.70 151.7226 60.0040 32.0000 1.9642 1.9657 417.6791 418.0594 0.0571 -1.0000 -1.0000 0532488 1589123145.80 151.7226 60.0040 32.0000 1.9625 1.9640 417.6251 418.0049 0.0571 -1.0000 -1.0000 0532548 1589123145.90 151.1760 60.0040 32.0000 1.9642 1.9657 417.9254 418.3066 0.0572 -1.0000 -1.0000 0532628 1589123146.00 151.1760 60.0040 32.0000 1.9618 1.9633 417.9079 418.2884 0.0571 -1.0000 -1.0000 0532688 1589123146.10 151.1760 60.0040 32.0000 1.9650 1.9664 417.6998 418.0807 0.0573 -1.0000 -1.0000 0532908 1589123146.20 151.1760 60.0040 32.0000 1.9658 1.9673 417.2884 417.6688 0.0572 -1.0000 -1.0000 0532977 1589123146.30 151.1760 60.0040 32.0000 1.9670 1.9685 417.5092 417.8900 0.0572 -1.0000 -1.0000 0533047 1589123146.40 151.2195 60.0040 32.0000 1.9651 1.9666 417.9969 418.3789 0.0573 -1.0000 -1.0000 0533107 1589123146.50 151.4615 60.0040 32.0000 1.9652 1.9667 417.9730 418.3545 0.0573 -1.0000 -1.0000 0533178 1589123146.60 151.4615 60.0040 32.0000 1.9672 1.9687 417.6137 417.9946 0.0572 -1.0000 -1.0000 0533637 1589123146.70 151.4615 60.0040 32.0000 1.9660 1.9675 417.7231 418.1046 0.0572 -1.0000 -1.0000 0533697 1589123146.80 151.4615 60.0040 32.0000 1.9659 1.9673 417.8310 418.2112 0.0572 -1.0000 -1.0000 0533767 1589123146.90 151.4615 60.0040 32.0000 1.9670 1.9685 417.5939 417.9758 0.0574 -1.0000 -1.0000 0533837 1589123147.00 151.2496 60.0040 32.0000 1.9650 1.9665 418.0300 418.4113 0.0572 -1.0000 -1.0000 0533897 1589123147.10 151.2496 60.0040 32.0000 1.9638 1.9652 417.9650 418.3460 0.0573 -1.0000 -1.0000 0534147 1589123147.20 151.2496 60.0040 32.0000 1.9648 1.9663 417.6442 418.0254 0.0572 -1.0000 -1.0000 0534207 1589123147.30 151.2496 60.0040 32.0000 1.9657 1.9672 417.3774 417.7564 0.0570 -1.0000 -1.0000 0534277 1589123147.40 151.2496 60.0040 32.0000 1.9655 1.9670 417.8916 418.2725 0.0572 -1.0000 -1.0000 0534347 1589123147.50 151.2453 60.0040 32.0000 1.9644 1.9659 418.0932 418.4739 0.0571 -1.0000 -1.0000 0534417 1589123147.60 151.2443 60.0040 32.0000 1.9645 1.9659 417.8516 418.2323 0.0572 -1.0000 -1.0000 0534597 1589123147.70 151.2443 60.0040 32.0000 1.9657 1.9672 417.3490 417.7299 0.0573 -1.0000 -1.0000 0534677 1589123147.80 151.2443 60.0040 32.0000 1.9660 1.9675 417.4264 417.8052 0.0569 -1.0000 -1.0000 0534737 1589123147.90 151.2443 60.0040 32.0000 1.9644 1.9659 417.6504 418.0302 0.0571 -1.0000 -1.0000 0534807 1589123148.00 151.2443 60.0040 32.0000 1.9656 1.9670 417.7847 418.1651 0.0571 -1.0000 -1.0000 0534866 1589123148.10 151.5430 60.0040 32.0000 1.9667 1.9681 417.3918 417.7719 0.0571 -1.0000 -1.0000 0535097 1589123148.20 151.5430 60.0040 32.0000 1.9672 1.9687 417.6146 417.9947 0.0571 -1.0000 -1.0000 0535176 1589123148.30 151.5430 60.0040 32.0000 1.9647 1.9662 417.9860 418.3670 0.0572 -1.0000 -1.0000 0535236 1589123148.40 151.5430 60.0040 32.0000 1.9664 1.9679 417.8597 418.2398 0.0571 -1.0000 -1.0000 0535296 1589123148.50 151.5430 60.0040 32.0000 1.9661 1.9676 417.7598 418.1413 0.0573 -1.0000 -1.0000 0535376 1589123148.60 151.5953 60.0040 32.0000 1.9679 1.9694 417.4514 417.8322 0.0572 -1.0000 -1.0000 0535616 1589123148.70 151.8626 60.0040 32.0000 1.9665 1.9680 418.1837 418.5651 0.0572 -1.0000 -1.0000 0535676 1589123148.80 151.8626 60.0040 32.0000 1.9670 1.9685 417.9727 418.3545 0.0574 -1.0000 -1.0000 0535766 1589123148.90 151.8626 60.0040 32.0000 1.9676 1.9691 417.5202 417.9025 0.0574 -1.0000 -1.0000 0535826 1589123149.00 151.8626 60.0040 32.0000 1.9657 1.9671 417.7331 418.1142 0.0571 -1.0000 -1.0000 0535886 1589123149.10 151.8626 60.0040 32.0000 1.9693 1.9708 417.7659 418.1451 0.0570 -1.0000 -1.0000 0535956 1589123149.20 151.7760 60.0040 32.0000 1.9688 1.9703 417.6194 417.9985 0.0570 -1.0000 -1.0000 0536026 1589123149.30 151.7760 60.0040 32.0000 1.9662 1.9677 417.9781 418.3599 0.0573 -1.0000 -1.0000 0536086 1589123149.40 151.7760 60.0040 32.0000 1.9662 1.9677 417.9880 418.3699 0.0573 -1.0000 -1.0000 0536156 1589123149.50 151.7760 60.0040 32.0000 1.9659 1.9674 417.5896 417.9720 0.0574 -1.0000 -1.0000 0536226 1589123149.60 151.7760 60.0040 32.0000 1.9663 1.9678 417.3978 417.7784 0.0572 -1.0000 -1.0000 0536286 1589123149.70 151.7713 60.0040 32.0000 1.9635 1.9649 417.5152 417.8952 0.0571 -1.0000 -1.0000 0536476 1589123149.80 151.5304 60.0054 32.0000 1.9638 1.9653 417.9534 418.3359 0.0574 -1.0000 -1.0000 0536536 1589123149.90 151.5304 60.0054 32.0000 1.9648 1.9663 417.8132 418.1939 0.0571 -1.0000 -1.0000 0536606 1589123150.00 151.5304 60.0054 32.0000 1.9661 1.9676 417.3753 417.7553 0.0572 -1.0000 -1.0000 0536666 1589123150.10 151.5304 60.0054 32.0000 1.9675 1.9690 417.5246 417.9044 0.0571 -1.0000 -1.0000 0536735 1589123150.20 151.5304 60.0054 32.0000 1.9649 1.9663 418.0222 418.4021 0.0570 -1.0000 -1.0000 0536975 1589123150.30 151.5139 60.0054 32.0000 1.9663 1.9678 417.8787 418.2591 0.0572 -1.0000 -1.0000 0537035 1589123150.40 151.5139 60.0054 32.0000 1.9659 1.9674 417.5563 417.9388 0.0574 -1.0000 -1.0000 0537105 1589123150.50 151.5139 60.0054 32.0000 1.9659 1.9674 417.6245 418.0046 0.0570 -1.0000 -1.0000 0537175 1589123150.60 151.5139 60.0054 32.0000 1.9640 1.9655 417.8793 418.2599 0.0572 -1.0000 -1.0000 0537245 1589123150.70 151.5139 60.0054 32.0000 1.9646 1.9661 417.9936 418.3750 0.0573 -1.0000 -1.0000 0537365 1589123150.80 151.5381 60.0054 32.0000 1.9658 1.9673 417.5427 417.9230 0.0571 -1.0000 -1.0000 0537435 1589123150.90 151.7256 60.0054 32.0000 1.9652 1.9667 418.0162 418.3963 0.0571 -1.0000 -1.0000 0537505 1589123151.00 151.7256 60.0054 32.0000 1.9649 1.9664 418.0926 418.4736 0.0572 -1.0000 -1.0000 0537565 1589123151.10 151.7256 60.0054 32.0000 1.9655 1.9670 417.7859 418.1678 0.0573 -1.0000 -1.0000 0537635 1589123151.20 151.7256 60.0054 32.0000 1.9642 1.9657 417.5333 417.9142 0.0572 -1.0000 -1.0000 0537955 1589123151.30 151.7256 60.0054 32.0000 1.9649 1.9664 417.9313 418.3124 0.0572 -1.0000 -1.0000 0538015 1589123151.40 151.2549 60.0054 32.0000 1.9646 1.9661 417.7939 418.1755 0.0573 -1.0000 -1.0000 0538095 1589123151.50 151.2549 60.0054 32.0000 1.9662 1.9677 417.4573 417.8385 0.0573 -1.0000 -1.0000 0538155 1589123151.60 151.2549 60.0054 32.0000 1.9646 1.9661 417.6092 417.9900 0.0572 -1.0000 -1.0000 0538215 1589123151.70 151.2549 60.0054 32.0000 1.9634 1.9649 418.0602 418.4420 0.0572 -1.0000 -1.0000 0538654 1589123151.80 151.2549 60.0054 32.0000 1.9622 1.9637 418.0708 418.4517 0.0572 -1.0000 -1.0000 0538715 1589123151.90 151.2549 60.0054 32.0000 1.9661 1.9676 417.9748 418.3559 0.0572 -1.0000 -1.0000 0538784 1589123152.00 151.3002 60.0054 32.0000 1.9663 1.9678 417.4527 417.8322 0.0570 -1.0000 -1.0000 0538854 1589123152.10 151.3101 60.0054 32.0000 1.9660 1.9675 417.6189 417.9996 0.0572 -1.0000 -1.0000 0538915 1589123152.20 151.3101 60.0054 32.0000 1.9635 1.9650 418.0357 418.4177 0.0573 -1.0000 -1.0000 0539204 1589123152.30 151.3101 60.0054 32.0000 1.9645 1.9660 417.8385 418.2197 0.0572 -1.0000 -1.0000 0539264 1589123152.40 151.3101 60.0054 32.0000 1.9662 1.9676 417.5389 417.9200 0.0573 -1.0000 -1.0000 0539324 1589123152.50 151.3141 60.0054 32.0000 1.9651 1.9665 417.8036 418.1841 0.0572 -1.0000 -1.0000 0539404 1589123152.60 151.6988 60.0054 32.0000 1.9647 1.9662 418.1159 418.4968 0.0571 -1.0000 -1.0000 0539464 1589123152.70 151.6988 60.0054 32.0000 1.9654 1.9668 418.0241 418.4050 0.0572 -1.0000 -1.0000 0539654 1589123152.80 151.6988 60.0054 32.0000 1.9676 1.9691 417.6769 418.0573 0.0572 -1.0000 -1.0000 0539724 1589123152.90 151.6988 60.0054 32.0000 1.9661 1.9676 417.5415 417.9229 0.0573 -1.0000 -1.0000 0539784 1589123153.00 151.5346 60.0054 32.0000 1.9650 1.9665 417.9742 418.3558 0.0573 -1.0000 -1.0000 0539844 1589123153.10 151.4632 60.0054 32.0000 1.9658 1.9673 417.8826 418.2637 0.0572 -1.0000 -1.0000 0539924 1589123153.20 151.4632 60.0054 32.0000 1.9662 1.9677 417.6083 417.9886 0.0571 -1.0000 -1.0000 0540114 1589123153.30 151.4632 60.0054 32.0000 1.9649 1.9664 417.6586 418.0401 0.0572 -1.0000 -1.0000 0540174 1589123153.40 151.4632 60.0054 32.0000 1.9647 1.9662 417.9278 418.3084 0.0572 -1.0000 -1.0000 0540244 1589123153.50 151.4632 60.0054 32.0000 1.9666 1.9681 417.4507 417.8310 0.0571 -1.0000 -1.0000 0540314 1589123153.60 151.4634 60.0054 32.0000 1.9662 1.9677 417.4968 417.8771 0.0571 -1.0000 -1.0000 0540374 1589123153.70 151.4684 60.0054 32.0000 1.9639 1.9653 417.9683 418.3487 0.0571 -1.0000 -1.0000 0540444 1589123153.80 151.4684 60.0054 32.0000 1.9647 1.9662 418.0558 418.4371 0.0573 -1.0000 -1.0000 0541213 1589123153.90 151.4684 60.0054 32.0000 1.9656 1.9670 417.8495 418.2309 0.0573 -1.0000 -1.0000 0541293 1589123154.00 151.4684 60.0054 32.0000 1.9671 1.9686 417.6921 418.0731 0.0572 -1.0000 -1.0000 0541353 1589123154.10 151.4684 60.0054 32.0000 1.9673 1.9688 417.5111 417.8929 0.0572 -1.0000 -1.0000 0541453 1589123154.20 151.4053 60.0054 32.0000 1.9661 1.9676 417.9132 418.2927 0.0571 -1.0000 -1.0000 0541533 1589123154.30 151.4036 60.0054 32.0000 1.9643 1.9658 418.0296 418.4110 0.0573 -1.0000 -1.0000 0541593 1589123154.40 151.4036 60.0054 32.0000 1.9657 1.9671 417.8445 418.2252 0.0573 -1.0000 -1.0000 0541653 1589123154.50 151.4036 60.0054 32.0000 1.9666 1.9681 417.8761 418.2579 0.0572 -1.0000 -1.0000 0541723 1589123154.60 151.4036 60.0054 32.0000 1.9655 1.9670 418.1069 418.4872 0.0570 -1.0000 -1.0000 0541793 1589123154.70 151.4036 60.0054 32.0000 1.9674 1.9689 417.8964 418.2777 0.0572 -1.0000 -1.0000 0541863 1589123154.80 151.3922 60.0046 32.0000 1.9672 1.9687 417.6310 418.0117 0.0573 -1.0000 -1.0000 0541943 1589123154.90 151.3922 60.0046 32.0000 1.9654 1.9669 417.9979 418.3798 0.0573 -1.0000 -1.0000 0542003 1589123155.00 151.3922 60.0046 32.0000 1.9643 1.9658 418.0815 418.4623 0.0572 -1.0000 -1.0000 0542063 1589123155.10 151.3922 60.0046 32.0000 1.9674 1.9688 417.8182 418.1991 0.0572 -1.0000 -1.0000 0542133 1589123155.20 151.3922 60.0046 32.0000 1.9676 1.9690 417.5868 417.9674 0.0572 -1.0000 -1.0000 0542203 1589123155.30 151.3894 60.0046 32.0000 1.9650 1.9665 417.8626 418.2432 0.0571 -1.0000 -1.0000 0542263 1589123155.40 151.3876 60.0046 32.0000 1.9648 1.9662 418.0507 418.4313 0.0571 -1.0000 -1.0000 0542343 1589123155.50 151.3876 60.0046 32.0000 1.9655 1.9670 417.9486 418.3285 0.0571 -1.0000 -1.0000 0542402 1589123155.60 151.3876 60.0046 32.0000 1.9668 1.9683 417.8021 418.1827 0.0572 -1.0000 -1.0000 0542462 1589123155.70 151.3876 60.0046 32.0000 1.9668 1.9683 418.0029 418.3841 0.0572 -1.0000 -1.0000 0542532 1589123155.80 151.3876 60.0046 32.0000 1.9648 1.9663 418.0959 418.4779 0.0573 -1.0000 -1.0000 0542612 1589123155.90 151.3876 60.0046 32.0000 1.9663 1.9677 417.9021 418.2844 0.0574 -1.0000 -1.0000 0542682 1589123156.00 151.5302 60.0046 32.0000 1.9674 1.9689 417.4739 417.8554 0.0573 -1.0000 -1.0000 0542743 1589123156.10 151.5302 60.0046 32.0000 1.9665 1.9679 417.8349 418.2155 0.0572 -1.0000 -1.0000 0542803 1589123156.20 151.5302 60.0046 32.0000 1.9648 1.9663 418.1875 418.5689 0.0572 -1.0000 -1.0000 0542883 1589123156.30 151.5302 60.0046 32.0000 1.9668 1.9682 417.9502 418.3309 0.0572 -1.0000 -1.0000 0542943 1589123156.40 151.5302 60.0046 32.0000 1.9664 1.9679 417.5818 417.9623 0.0572 -1.0000 -1.0000 0543712 1589123156.50 151.5246 60.0046 32.0000 1.9643 1.9658 417.9480 418.3285 0.0571 -1.0000 -1.0000 0543782 1589123156.60 151.4689 60.0046 32.0000 1.9656 1.9671 418.1121 418.4937 0.0572 -1.0000 -1.0000 0543842 1589123156.70 151.4689 60.0046 32.0000 1.9673 1.9687 417.7958 418.1757 0.0571 -1.0000 -1.0000 0543912 1589123156.80 151.4689 60.0046 32.0000 1.9645 1.9660 417.7276 418.1085 0.0573 -1.0000 -1.0000 0543982 1589123156.90 151.4689 60.0046 32.0000 1.9634 1.9649 417.8478 418.2292 0.0572 -1.0000 -1.0000 0544042 1589123157.00 151.4689 60.0046 32.0000 1.9651 1.9666 417.8555 418.2359 0.0571 -1.0000 -1.0000 0544132 1589123157.10 151.5697 60.0046 32.0000 1.9674 1.9689 417.5445 417.9254 0.0573 -1.0000 -1.0000 0544232 1589123157.20 151.5697 60.0046 32.0000 1.9671 1.9685 417.6019 417.9814 0.0571 -1.0000 -1.0000 0544292 1589123157.30 151.5697 60.0046 32.0000 1.9644 1.9659 417.9166 418.2968 0.0570 -1.0000 -1.0000 0544362 1589123157.40 151.5697 60.0046 32.0000 1.9643 1.9658 418.0934 418.4748 0.0573 -1.0000 -1.0000 0544432 1589123157.50 151.5697 60.0046 32.0000 1.9663 1.9678 417.7461 418.1269 0.0572 -1.0000 -1.0000 0544492 1589123157.60 151.5875 60.0046 32.0000 1.9661 1.9675 417.3964 417.7773 0.0573 -1.0000 -1.0000 0544562 1589123157.70 151.6019 60.0046 32.0000 1.9664 1.9679 417.9225 418.3027 0.0571 -1.0000 -1.0000 0544632 1589123157.80 151.6019 60.0046 32.0000 1.9648 1.9663 417.8879 418.2686 0.0573 -1.0000 -1.0000 0544692 1589123157.90 151.6019 60.0046 32.0000 1.9676 1.9691 417.5279 417.9088 0.0571 -1.0000 -1.0000 0544762 1589123158.00 151.6019 60.0046 32.0000 1.9655 1.9670 417.8482 418.2297 0.0573 -1.0000 -1.0000 0544832 1589123158.10 151.6019 60.0046 32.0000 1.9654 1.9669 418.0872 418.4681 0.0572 -1.0000 -1.0000 0544892 1589123158.20 151.6019 60.0046 32.0000 1.9672 1.9686 417.7446 418.1256 0.0572 -1.0000 -1.0000 0544961 1589123158.30 151.6470 60.0046 32.0000 1.9664 1.9679 417.6480 418.0277 0.0570 -1.0000 -1.0000 0545021 1589123158.40 151.6470 60.0046 32.0000 1.9642 1.9656 417.7537 418.1349 0.0573 -1.0000 -1.0000 0545731 1589123158.50 151.6470 60.0046 32.0000 1.9631 1.9645 418.0497 418.4320 0.0574 -1.0000 -1.0000 0545801 1589123158.60 151.6470 60.0046 32.0000 1.9657 1.9672 417.4277 417.8091 0.0573 -1.0000 -1.0000 0545881 1589123158.70 151.6470 60.0046 32.0000 1.9662 1.9677 417.4853 417.8655 0.0572 -1.0000 -1.0000 0545941 1589123158.80 151.4748 60.0046 32.0000 1.9652 1.9667 417.5974 417.9782 0.0572 -1.0000 -1.0000 0546011 1589123158.90 151.4748 60.0046 32.0000 1.9660 1.9675 417.9309 418.3119 0.0572 -1.0000 -1.0000 0546081 1589123159.00 151.4748 60.0046 32.0000 1.9668 1.9683 417.7748 418.1552 0.0572 -1.0000 -1.0000 0546141 1589123159.10 151.4748 60.0046 32.0000 1.9653 1.9667 417.5091 417.8896 0.0572 -1.0000 -1.0000 0546211 1589123159.20 151.4748 60.0046 32.0000 1.9657 1.9672 417.5651 417.9462 0.0572 -1.0000 -1.0000 0546271 1589123159.30 151.4748 60.0046 32.0000 1.9650 1.9665 417.9540 418.3347 0.0572 -1.0000 -1.0000 0546441 1589123159.40 151.8080 60.0046 32.0000 1.9653 1.9668 417.6335 418.0135 0.0570 -1.0000 -1.0000 0546521 1589123159.50 151.8080 60.0046 32.0000 1.9668 1.9682 417.4488 417.8289 0.0570 -1.0000 -1.0000 0546581 1589123159.60 151.8080 60.0046 32.0000 1.9665 1.9680 418.0252 418.4054 0.0572 -1.0000 -1.0000 0546641 1589123159.70 151.8080 60.0046 32.0000 1.9680 1.9695 417.9309 418.3130 0.0573 -1.0000 -1.0000 0546711 1589123159.80 151.8080 60.0046 32.0000 1.9674 1.9689 417.6332 418.0133 0.0572 -1.0000 -1.0000 0546781 1589123159.90 151.4194 60.0020 32.0000 1.9671 1.9686 417.4650 417.8451 0.0571 -1.0000 -1.0000 0546950 1589123160.00 151.4118 60.0020 32.0000 1.9637 1.9652 417.8112 418.1910 0.0571 -1.0000 -1.0000 0547010 1589123160.10 151.4118 60.0020 32.0000 1.9646 1.9660 417.7478 418.1288 0.0572 -1.0000 -1.0000 0547070 1589123160.20 151.4118 60.0020 32.0000 1.9663 1.9678 417.4523 417.8319 0.0570 -1.0000 -1.0000 0547140 1589123160.30 151.4118 60.0020 32.0000 1.9651 1.9665 417.2244 417.6043 0.0572 -1.0000 -1.0000 0547210 1589123160.40 151.4118 60.0020 32.0000 1.9643 1.9658 417.7380 418.1196 0.0573 -1.0000 -1.0000 0547380 1589123160.50 151.4118 60.0020 32.0000 1.9640 1.9655 418.0290 418.4099 0.0571 -1.0000 -1.0000 0547450 1589123160.60 151.4118 60.0020 32.0000 1.9653 1.9667 418.0385 418.4179 0.0570 -1.0000 -1.0000 0547520 1589123160.70 151.4118 60.0020 32.0000 1.9680 1.9695 417.5334 417.9146 0.0574 -1.0000 -1.0000 0547580 1589123160.80 151.4118 60.0020 32.0000 1.9674 1.9689 417.7104 418.0909 0.0572 -1.0000 -1.0000 0547650 1589123160.90 151.4118 60.0020 32.0000 1.9649 1.9664 417.8192 418.1999 0.0571 -1.0000 -1.0000 0548430 1589123161.00 151.5743 60.0020 32.0000 1.9631 1.9646 418.0809 418.4622 0.0572 -1.0000 -1.0000 0548490 1589123161.10 151.5743 60.0020 32.0000 1.9619 1.9633 417.8809 418.2615 0.0572 -1.0000 -1.0000 0548560 1589123161.20 151.5743 60.0020 32.0000 1.9658 1.9673 417.4005 417.7814 0.0571 -1.0000 -1.0000 0548630 1589123161.30 151.5743 60.0020 32.0000 1.9648 1.9663 417.8297 418.2090 0.0570 -1.0000 -1.0000 0548690 1589123161.40 151.5743 60.0020 32.0000 1.9652 1.9667 417.9902 418.3712 0.0572 -1.0000 -1.0000 0548759 1589123161.50 151.5743 60.0020 32.0000 1.9660 1.9675 417.7826 418.1633 0.0572 -1.0000 -1.0000 0548819 1589123161.60 151.6372 60.0020 32.0000 1.9644 1.9658 417.3903 417.7699 0.0571 -1.0000 -1.0000 0548889 1589123161.70 151.6512 60.0020 32.0000 1.9649 1.9663 417.6243 418.0051 0.0573 -1.0000 -1.0000 0548959 1589123161.80 151.6512 60.0020 32.0000 1.9654 1.9669 418.1893 418.5716 0.0573 -1.0000 -1.0000 0549019 1589123161.90 151.6512 60.0020 32.0000 1.9660 1.9675 417.7515 418.1332 0.0573 -1.0000 -1.0000 0549089 1589123162.00 151.6512 60.0020 32.0000 1.9676 1.9691 417.5738 417.9541 0.0572 -1.0000 -1.0000 0549159 1589123162.10 151.6512 60.0020 32.0000 1.9659 1.9674 417.8156 418.1964 0.0572 -1.0000 -1.0000 0549219 1589123162.20 151.4406 60.0020 32.0000 1.9652 1.9667 417.9482 418.3302 0.0573 -1.0000 -1.0000 0549289 1589123162.30 151.4406 60.0020 32.0000 1.9653 1.9668 417.3675 417.7483 0.0571 -1.0000 -1.0000 0549349 1589123162.40 151.4406 60.0020 32.0000 1.9641 1.9655 417.6737 418.0533 0.0570 -1.0000 -1.0000 0549419 1589123162.50 151.4406 60.0020 32.0000 1.9631 1.9646 417.8565 418.2359 0.0571 -1.0000 -1.0000 0550199 1589123162.60 151.4406 60.0020 32.0000 1.9664 1.9679 417.7898 418.1709 0.0572 -1.0000 -1.0000 0550259 1589123162.70 151.4406 60.0020 32.0000 1.9679 1.9694 417.5592 417.9394 0.0571 -1.0000 -1.0000 0550319 1589123162.80 151.4406 60.0020 32.0000 1.9656 1.9671 418.1114 418.4917 0.0571 -1.0000 -1.0000 0550389 1589123162.90 151.4406 60.0020 32.0000 1.9661 1.9676 418.0817 418.4625 0.0571 -1.0000 -1.0000 0550459 1589123163.00 151.4406 60.0020 32.0000 1.9620 1.9635 417.8573 418.2375 0.0571 -1.0000 -1.0000 0550519 1589123163.10 151.4406 60.0020 32.0000 1.9650 1.9665 418.1012 418.4810 0.0570 -1.0000 -1.0000 0550589 1589123163.20 151.4406 60.0020 32.0000 1.9640 1.9655 418.0476 418.4280 0.0571 -1.0000 -1.0000 0550648 1589123163.30 151.6609 60.0020 32.0000 1.9661 1.9676 417.9108 418.2920 0.0573 -1.0000 -1.0000 0550719 1589123163.40 151.6609 60.0020 32.0000 1.9663 1.9678 418.0621 418.4437 0.0573 -1.0000 -1.0000 0550789 1589123163.50 151.6609 60.0020 32.0000 1.9645 1.9660 417.9735 418.3550 0.0573 -1.0000 -1.0000 0551428 1589123163.60 151.6609 60.0020 32.0000 1.9646 1.9660 417.9460 418.3272 0.0572 -1.0000 -1.0000 0551488 1589123163.70 151.6609 60.0020 32.0000 1.9664 1.9679 417.5062 417.8868 0.0572 -1.0000 -1.0000 0551568 1589123163.80 151.6609 60.0020 32.0000 1.9652 1.9667 418.0958 418.4773 0.0573 -1.0000 -1.0000 0551628 1589123163.90 151.7214 60.0028 32.0000 1.9653 1.9668 418.0212 418.4023 0.0571 -1.0000 -1.0000 0551718 1589123164.00 151.7385 60.0030 32.0000 1.9670 1.9685 417.5169 417.8964 0.0570 -1.0000 -1.0000 0551778 1589123164.10 151.7385 60.0030 32.0000 1.9641 1.9655 417.6921 418.0722 0.0571 -1.0000 -1.0000 0551838 1589123164.20 151.7385 60.0030 32.0000 1.9653 1.9667 418.0203 418.4010 0.0571 -1.0000 -1.0000 0551908 1589123164.30 151.7385 60.0030 32.0000 1.9660 1.9675 417.9535 418.3341 0.0571 -1.0000 -1.0000 0551968 1589123164.40 151.7385 60.0030 32.0000 1.9666 1.9680 417.3384 417.7186 0.0572 -1.0000 -1.0000 0552038 1589123164.50 151.7385 60.0030 32.0000 1.9658 1.9672 417.7206 418.1015 0.0572 -1.0000 -1.0000 0552118 1589123164.60 151.7385 60.0030 32.0000 1.9648 1.9663 417.6580 418.0373 0.0570 -1.0000 -1.0000 0552178 1589123164.70 151.7385 60.0030 32.0000 1.9675 1.9689 417.3820 417.7633 0.0572 -1.0000 -1.0000 0552238 1589123164.80 151.7385 60.0030 32.0000 1.9640 1.9655 417.8161 418.1964 0.0571 -1.0000 -1.0000 0552318 1589123164.90 151.7385 60.0030 32.0000 1.9635 1.9650 417.9102 418.2914 0.0572 -1.0000 -1.0000 0552378 1589123165.00 151.7385 60.0030 32.0000 1.9649 1.9664 417.7837 418.1649 0.0572 -1.0000 -1.0000 0552437 1589123165.10 151.7385 60.0030 32.0000 1.9669 1.9683 417.5496 417.9295 0.0571 -1.0000 -1.0000 0552508 1589123165.20 151.4680 60.0030 32.0000 1.9658 1.9673 417.4670 417.8465 0.0571 -1.0000 -1.0000 0552577 1589123165.30 151.4680 60.0030 32.0000 1.9656 1.9671 417.8405 418.2216 0.0573 -1.0000 -1.0000 0552637 1589123165.40 151.4680 60.0030 32.0000 1.9650 1.9665 418.0375 418.4185 0.0572 -1.0000 -1.0000 0552708 1589123165.50 151.4680 60.0030 32.0000 1.9655 1.9670 417.7887 418.1701 0.0573 -1.0000 -1.0000 0552767 1589123165.60 151.4680 60.0030 32.0000 1.9656 1.9671 417.8136 418.1946 0.0572 -1.0000 -1.0000 0552837 1589123165.70 151.4680 60.0030 32.0000 1.9641 1.9655 418.0198 418.4008 0.0572 -1.0000 -1.0000 0552907 1589123165.80 151.4680 60.0030 32.0000 1.9658 1.9673 417.7429 418.1243 0.0572 -1.0000 -1.0000 0552967 1589123165.90 151.4680 60.0030 32.0000 1.9661 1.9676 417.6673 418.0477 0.0571 -1.0000 -1.0000 0553047 1589123166.00 151.4680 60.0030 32.0000 1.9648 1.9662 417.9391 418.3209 0.0573 -1.0000 -1.0000 0553107 1589123166.10 151.4680 60.0030 32.0000 1.9648 1.9663 417.9781 418.3579 0.0570 -1.0000 -1.0000 0553167 1589123166.20 151.4680 60.0030 32.0000 1.9651 1.9666 417.8018 418.1826 0.0572 -1.0000 -1.0000 0553247 1589123166.30 151.4205 60.0030 32.0000 1.9655 1.9670 417.5055 417.8858 0.0571 -1.0000 -1.0000 0553337 1589123166.40 151.3779 60.0030 32.0000 1.9648 1.9663 417.9522 418.3332 0.0573 -1.0000 -1.0000 0553397 1589123166.50 151.3779 60.0030 32.0000 1.9631 1.9646 417.9492 418.3308 0.0572 -1.0000 -1.0000 0553467 1589123166.60 151.3779 60.0030 32.0000 1.9655 1.9670 417.9378 418.3181 0.0572 -1.0000 -1.0000 0553537 1589123166.70 151.3779 60.0030 32.0000 1.9655 1.9670 417.8586 418.2392 0.0571 -1.0000 -1.0000 0553597 1589123166.80 151.3779 60.0030 32.0000 1.9639 1.9653 417.9167 418.2965 0.0570 -1.0000 -1.0000 0553667 1589123166.90 151.3207 60.0030 32.0000 1.9636 1.9651 418.1427 418.5230 0.0572 -1.0000 -1.0000 0553727 1589123167.00 151.3207 60.0030 32.0000 1.9643 1.9658 417.9135 418.2947 0.0571 -1.0000 -1.0000 0553797 1589123167.10 151.3207 60.0030 32.0000 1.9674 1.9688 417.5242 417.9043 0.0571 -1.0000 -1.0000 0553907 1589123167.20 151.3207 60.0030 32.0000 1.9649 1.9663 418.1279 418.5091 0.0573 -1.0000 -1.0000 0553967 1589123167.30 151.3207 60.0030 32.0000 1.9635 1.9649 417.9324 418.3139 0.0571 -1.0000 -1.0000 0554027 1589123167.40 151.3207 60.0030 32.0000 1.9670 1.9685 417.3863 417.7671 0.0573 -1.0000 -1.0000 0554097 1589123167.50 151.7975 60.0030 32.0000 1.9659 1.9674 417.8037 418.1849 0.0572 -1.0000 -1.0000 0554157 1589123167.60 151.7975 60.0030 32.0000 1.9646 1.9661 418.0926 418.4741 0.0573 -1.0000 -1.0000 0554676 1589123167.70 151.7975 60.0030 32.0000 1.9649 1.9664 417.9370 418.3171 0.0571 -1.0000 -1.0000 0554746 1589123167.80 151.7975 60.0030 32.0000 1.9668 1.9683 417.7665 418.1468 0.0571 -1.0000 -1.0000 0554816 1589123167.90 151.7975 60.0030 32.0000 1.9636 1.9651 417.7545 418.1342 0.0570 -1.0000 -1.0000 0554886 1589123168.00 151.4550 60.0030 32.0000 1.9636 1.9651 418.0591 418.4398 0.0572 -1.0000 -1.0000 0554946 1589123168.10 151.4550 60.0030 32.0000 1.9669 1.9683 417.4514 417.8324 0.0573 -1.0000 -1.0000 0555016 1589123168.20 151.4550 60.0030 32.0000 1.9649 1.9663 417.6271 418.0087 0.0573 -1.0000 -1.0000 0555086 1589123168.30 151.4550 60.0030 32.0000 1.9639 1.9654 418.0100 418.3906 0.0571 -1.0000 -1.0000 0555146 1589123168.40 151.4550 60.0030 32.0000 1.9644 1.9659 418.0902 418.4712 0.0571 -1.0000 -1.0000 0555206 1589123168.50 151.4550 60.0030 32.0000 1.9676 1.9691 417.7403 418.1207 0.0572 -1.0000 -1.0000 0555286 1589123168.60 151.2799 60.0030 32.0000 1.9657 1.9671 417.4844 417.8648 0.0571 -1.0000 -1.0000 0555376 1589123168.70 151.2799 60.0030 32.0000 1.9634 1.9648 417.8560 418.2361 0.0571 -1.0000 -1.0000 0555436 1589123168.80 151.2799 60.0030 32.0000 1.9639 1.9654 418.0317 418.4115 0.0570 -1.0000 -1.0000 0555516 1589123168.90 151.2799 60.0030 32.0000 1.9671 1.9686 417.7208 418.1016 0.0572 -1.0000 -1.0000 0555586 1589123169.00 151.2799 60.0030 32.0000 1.9661 1.9676 417.8509 418.2319 0.0573 -1.0000 -1.0000 0555656 1589123169.10 151.2799 60.0030 32.0000 1.9646 1.9661 418.0377 418.4184 0.0571 -1.0000 -1.0000 0555896 1589123169.20 151.4288 60.0030 32.0000 1.9656 1.9671 417.9279 418.3088 0.0572 -1.0000 -1.0000 0555956 1589123169.30 151.4644 60.0030 32.0000 1.9667 1.9681 417.5128 417.8938 0.0572 -1.0000 -1.0000 0556016 1589123169.40 151.4644 60.0030 32.0000 1.9649 1.9664 417.7337 418.1146 0.0572 -1.0000 -1.0000 0556096 1589123169.50 151.4644 60.0030 32.0000 1.9638 1.9653 417.9592 418.3402 0.0571 -1.0000 -1.0000 0556156 1589123169.60 151.4644 60.0030 32.0000 1.9629 1.9644 417.9083 418.2883 0.0570 -1.0000 -1.0000 0556216 1589123169.70 151.4644 60.0030 32.0000 1.9666 1.9681 417.3840 417.7634 0.0571 -1.0000 -1.0000 0556296 1589123169.80 151.5063 60.0042 32.0000 1.9657 1.9672 417.5370 417.9172 0.0571 -1.0000 -1.0000 0556355 1589123169.90 151.5063 60.0042 32.0000 1.9658 1.9673 417.7956 418.1753 0.0571 -1.0000 -1.0000 0556426 1589123170.00 151.5063 60.0042 32.0000 1.9654 1.9669 417.9057 418.2865 0.0572 -1.0000 -1.0000 0556495 1589123170.10 151.5063 60.0042 32.0000 1.9658 1.9673 417.6284 418.0090 0.0571 -1.0000 -1.0000 0556555 1589123170.20 151.5063 60.0042 32.0000 1.9659 1.9673 417.3266 417.7059 0.0570 -1.0000 -1.0000 0556735 1589123170.30 151.4984 60.0042 32.0000 1.9645 1.9660 417.8639 418.2450 0.0572 -1.0000 -1.0000 0556805 1589123170.40 151.4493 60.0042 32.0000 1.9635 1.9650 417.8593 418.2396 0.0571 -1.0000 -1.0000 0556865 1589123170.50 151.4493 60.0042 32.0000 1.9684 1.9698 417.6044 417.9860 0.0573 -1.0000 -1.0000 0556935 1589123170.60 151.4493 60.0042 32.0000 1.9672 1.9687 417.7516 418.1319 0.0571 -1.0000 -1.0000 0556995 1589123170.70 151.4493 60.0042 32.0000 1.9666 1.9681 418.0232 418.4040 0.0571 -1.0000 -1.0000 0558105 1589123170.80 151.4493 60.0042 32.0000 1.9686 1.9701 417.3866 417.7673 0.0572 -1.0000 -1.0000 0558174 1589123170.90 151.3266 60.0042 32.0000 1.9647 1.9662 417.6697 418.0498 0.0572 -1.0000 -1.0000 0558235 1589123171.00 151.3266 60.0042 32.0000 1.9629 1.9644 418.0118 418.3930 0.0572 -1.0000 -1.0000 0558295 1589123171.10 151.3266 60.0042 32.0000 1.9625 1.9640 417.8647 418.2463 0.0573 -1.0000 -1.0000 0558374 1589123171.20 151.3266 60.0042 32.0000 1.9659 1.9674 417.4409 417.8226 0.0573 -1.0000 -1.0000 0558444 1589123171.30 151.3266 60.0042 32.0000 1.9653 1.9668 417.7328 418.1127 0.0570 -1.0000 -1.0000 0558504 1589123171.40 151.4304 60.0042 32.0000 1.9646 1.9661 418.0083 418.3880 0.0571 -1.0000 -1.0000 0558574 1589123171.50 151.5572 60.0042 32.0000 1.9649 1.9664 417.8421 418.2231 0.0572 -1.0000 -1.0000 0558644 1589123171.60 151.5572 60.0042 32.0000 1.9663 1.9678 417.6579 418.0386 0.0572 -1.0000 -1.0000 0558704 1589123171.70 151.5572 60.0042 32.0000 1.9671 1.9685 417.4199 417.8000 0.0572 -1.0000 -1.0000 0558774 1589123171.80 151.5572 60.0042 32.0000 1.9666 1.9681 417.7395 418.1204 0.0572 -1.0000 -1.0000 0558834 1589123171.90 151.5572 60.0042 32.0000 1.9649 1.9664 418.1462 418.5262 0.0571 -1.0000 -1.0000 0558914 1589123172.00 151.1698 60.0042 32.0000 1.9655 1.9670 417.7796 418.1608 0.0573 -1.0000 -1.0000 0558974 1589123172.10 151.1698 60.0042 32.0000 1.9661 1.9676 417.5340 417.9152 0.0572 -1.0000 -1.0000 0559034 1589123172.20 151.1698 60.0042 32.0000 1.9635 1.9650 417.4513 417.8310 0.0572 -1.0000 -1.0000 0559174 1589123172.30 151.1698 60.0042 32.0000 1.9636 1.9651 417.8062 418.1880 0.0574 -1.0000 -1.0000 0559234 1589123172.40 151.1698 60.0042 32.0000 1.9650 1.9665 417.3226 417.7036 0.0572 -1.0000 -1.0000 0559294 1589123172.50 151.1698 60.0042 32.0000 1.9664 1.9678 417.5610 417.9404 0.0570 -1.0000 -1.0000 0559374 1589123172.60 151.5531 60.0042 32.0000 1.9636 1.9651 417.9298 418.3100 0.0572 -1.0000 -1.0000 0559434 1589123172.70 151.5531 60.0042 32.0000 1.9642 1.9657 417.8954 418.2764 0.0572 -1.0000 -1.0000 0600163 1589123172.80 151.5531 60.0042 32.0000 1.9651 1.9665 417.7885 418.1691 0.0572 -1.0000 -1.0000 0600233 1589123172.90 151.5531 60.0042 32.0000 1.9670 1.9685 417.6796 418.0602 0.0572 -1.0000 -1.0000 0600293 1589123173.00 151.5531 60.0042 32.0000 1.9652 1.9666 417.7166 418.0965 0.0571 -1.0000 -1.0000 0600353 1589123173.10 151.5531 60.0042 32.0000 1.9661 1.9676 417.8733 418.2535 0.0570 -1.0000 -1.0000 0600433 1589123173.20 151.5930 60.0042 32.0000 1.9645 1.9660 418.1305 418.5109 0.0572 -1.0000 -1.0000 0600493 1589123173.30 151.5930 60.0042 32.0000 1.9649 1.9664 417.8778 418.2594 0.0573 -1.0000 -1.0000 0600553 1589123173.40 151.5930 60.0042 32.0000 1.9668 1.9682 417.6593 418.0403 0.0573 -1.0000 -1.0000 0600623 1589123173.50 151.5930 60.0042 32.0000 1.9655 1.9670 417.8124 418.1933 0.0572 -1.0000 -1.0000 0600693 1589123173.60 151.5930 60.0042 32.0000 1.9641 1.9656 417.8922 418.2743 0.0574 -1.0000 -1.0000 0600753 1589123173.70 151.6013 60.0042 32.0000 1.9680 1.9695 417.5609 417.9426 0.0573 -1.0000 -1.0000 0600833 1589123173.80 151.6016 60.0042 32.0000 1.9658 1.9673 417.5828 417.9626 0.0571 -1.0000 -1.0000 0600913 1589123173.90 151.6016 60.0042 32.0000 1.9643 1.9658 417.9409 418.3225 0.0573 -1.0000 -1.0000 0600993 1589123174.00 151.6016 60.0042 32.0000 1.9657 1.9672 418.1622 418.5438 0.0573 -1.0000 -1.0000 0601053 1589123174.10 151.6016 60.0042 32.0000 1.9666 1.9680 417.4368 417.8178 0.0572 -1.0000 -1.0000 0601113 1589123174.20 151.5082 60.0042 32.0000 1.9654 1.9668 417.6747 418.0555 0.0572 -1.0000 -1.0000 0601193 1589123174.30 151.2854 60.0043 32.0000 1.9642 1.9656 418.0140 418.3951 0.0572 -1.0000 -1.0000 0601443 1589123174.40 151.2854 60.0043 32.0000 1.9664 1.9679 417.8444 418.2251 0.0572 -1.0000 -1.0000 0601503 1589123174.50 151.2854 60.0043 32.0000 1.9675 1.9690 417.5448 417.9258 0.0572 -1.0000 -1.0000 0601573 1589123174.60 151.2854 60.0043 32.0000 1.9651 1.9666 417.9287 418.3087 0.0571 -1.0000 -1.0000 0601643 1589123174.70 151.2854 60.0043 32.0000 1.9635 1.9650 417.9448 418.3261 0.0572 -1.0000 -1.0000 0601703 1589123174.80 151.2854 60.0043 32.0000 1.9658 1.9673 417.4450 417.8245 0.0570 -1.0000 -1.0000 0601773 1589123174.90 151.2854 60.0043 32.0000 1.9635 1.9650 417.9798 418.3607 0.0572 -1.0000 -1.0000 0601832 1589123175.00 151.2854 60.0043 32.0000 1.9636 1.9651 417.7450 418.1260 0.0572 -1.0000 -1.0000 0601902 1589123175.10 151.2854 60.0043 32.0000 1.9641 1.9656 417.4989 417.8785 0.0570 -1.0000 -1.0000 0601972 1589123175.20 151.2854 60.0043 32.0000 1.9655 1.9670 417.8591 418.2392 0.0571 -1.0000 -1.0000 0602042 1589123175.30 151.3610 60.0043 32.0000 1.9644 1.9659 417.9995 418.3797 0.0572 -1.0000 -1.0000 0602222 1589123175.40 151.4310 60.0043 32.0000 1.9649 1.9664 418.0119 418.3931 0.0572 -1.0000 -1.0000 0602292 1589123175.50 151.4310 60.0043 32.0000 1.9652 1.9667 417.9984 418.3791 0.0572 -1.0000 -1.0000 0602352 1589123175.60 151.4310 60.0043 32.0000 1.9658 1.9673 417.5238 417.9035 0.0569 -1.0000 -1.0000 0602422 1589123175.70 151.4310 60.0043 32.0000 1.9656 1.9671 417.7970 418.1767 0.0572 -1.0000 -1.0000 0602492 1589123175.80 151.4310 60.0043 32.0000 1.9646 1.9660 418.0171 418.3985 0.0573 -1.0000 -1.0000 0602682 1589123175.90 151.4310 60.0043 32.0000 1.9651 1.9666 417.8952 418.2777 0.0574 -1.0000 -1.0000 0602752 1589123176.00 151.3331 60.0043 32.0000 1.9658 1.9673 417.4841 417.8651 0.0572 -1.0000 -1.0000 0602812 1589123176.10 151.3331 60.0043 32.0000 1.9648 1.9663 417.4136 417.7940 0.0571 -1.0000 -1.0000 0602872 1589123176.20 151.3331 60.0043 32.0000 1.9649 1.9664 417.7048 418.0853 0.0572 -1.0000 -1.0000 0602972 1589123176.30 151.3331 60.0043 32.0000 1.9645 1.9659 418.1170 418.4982 0.0573 -1.0000 -1.0000 0603172 1589123176.40 151.3331 60.0043 32.0000 1.9644 1.9659 417.6923 418.0745 0.0573 -1.0000 -1.0000 0603232 1589123176.50 151.3331 60.0043 32.0000 1.9653 1.9668 417.2657 417.6441 0.0569 -1.0000 -1.0000 0603302 1589123176.60 151.6549 60.0043 32.0000 1.9659 1.9673 417.5542 417.9357 0.0574 -1.0000 -1.0000 0603372 1589123176.70 151.6549 60.0043 32.0000 1.9656 1.9670 417.8023 418.1846 0.0574 -1.0000 -1.0000 0603432 1589123176.80 151.6549 60.0043 32.0000 1.9686 1.9701 417.4020 417.7834 0.0573 -1.0000 -1.0000 0603922 1589123176.90 151.6549 60.0043 32.0000 1.9662 1.9677 418.0767 418.4597 0.0574 -1.0000 -1.0000 0603992 1589123177.00 151.6549 60.0043 32.0000 1.9668 1.9683 418.0761 418.4573 0.0572 -1.0000 -1.0000 0604052 1589123177.10 151.6549 60.0043 32.0000 1.9662 1.9677 417.3635 417.7443 0.0572 -1.0000 -1.0000 0604122 1589123177.20 151.6115 60.0043 32.0000 1.9636 1.9651 417.4386 417.8184 0.0571 -1.0000 -1.0000 0604192 1589123177.30 151.6115 60.0043 32.0000 1.9626 1.9640 417.8664 418.2470 0.0571 -1.0000 -1.0000 0604431 1589123177.40 151.6115 60.0043 32.0000 1.9631 1.9646 417.8431 418.2235 0.0571 -1.0000 -1.0000 0604501 1589123177.50 151.6115 60.0043 32.0000 1.9653 1.9668 417.7999 418.1801 0.0571 -1.0000 -1.0000 0604561 1589123177.60 151.6115 60.0043 32.0000 1.9646 1.9661 417.4299 417.8104 0.0572 -1.0000 -1.0000 0604631 1589123177.70 151.6115 60.0043 32.0000 1.9667 1.9682 417.4915 417.8726 0.0573 -1.0000 -1.0000 0604701 1589123177.80 151.6202 60.0043 32.0000 1.9637 1.9652 418.0734 418.4555 0.0574 -1.0000 -1.0000 0604761 1589123177.90 151.6202 60.0043 32.0000 1.9659 1.9674 417.6118 417.9924 0.0571 -1.0000 -1.0000 0605081 1589123178.00 151.6202 60.0043 32.0000 1.9670 1.9685 417.4261 417.8081 0.0573 -1.0000 -1.0000 0605141 1589123178.10 151.6202 60.0043 32.0000 1.9640 1.9655 417.9481 418.3289 0.0571 -1.0000 -1.0000 0605201 1589123178.20 151.6202 60.0043 32.0000 1.9648 1.9663 417.9460 418.3287 0.0575 -1.0000 -1.0000 0605271 1589123178.30 151.4854 60.0043 32.0000 1.9669 1.9684 417.3988 417.7803 0.0573 -1.0000 -1.0000 0605341 1589123178.40 151.4073 60.0043 32.0000 1.9651 1.9666 417.7593 418.1403 0.0572 -1.0000 -1.0000 0606051 1589123178.50 151.4073 60.0043 32.0000 1.9637 1.9652 418.0544 418.4352 0.0572 -1.0000 -1.0000 0606121 1589123178.60 151.4073 60.0043 32.0000 1.9677 1.9692 417.7558 418.1379 0.0573 -1.0000 -1.0000 0606191 1589123178.70 151.4073 60.0043 32.0000 1.9673 1.9688 417.5873 417.9684 0.0573 -1.0000 -1.0000 0606250 1589123178.80 151.4073 60.0043 32.0000 1.9665 1.9680 418.2714 418.6520 0.0571 -1.0000 -1.0000 0606330 1589123178.90 151.7757 60.0043 32.0000 1.9661 1.9676 417.5931 417.9731 0.0571 -1.0000 -1.0000 0606391 1589123179.00 151.7757 60.0043 32.0000 1.9639 1.9654 418.1078 418.4883 0.0571 -1.0000 -1.0000 0606450 1589123179.10 151.7757 60.0043 32.0000 1.9646 1.9661 417.9118 418.2925 0.0572 -1.0000 -1.0000 0606530 1589123179.20 151.7757 60.0043 32.0000 1.9654 1.9669 417.5439 417.9244 0.0572 -1.0000 -1.0000 0606590 1589123179.30 151.7757 60.0043 32.0000 1.9651 1.9666 417.3142 417.6952 0.0572 -1.0000 -1.0000 0606660 1589123179.40 151.5721 60.0043 32.0000 1.9642 1.9656 417.5476 417.9286 0.0573 -1.0000 -1.0000 0606730 1589123179.50 151.5671 60.0043 32.0000 1.9646 1.9661 417.8662 418.2479 0.0573 -1.0000 -1.0000 0606800 1589123179.60 151.5671 60.0043 32.0000 1.9633 1.9648 417.8828 418.2641 0.0573 -1.0000 -1.0000 0606860 1589123179.70 151.5671 60.0043 32.0000 1.9643 1.9658 417.6532 418.0344 0.0572 -1.0000 -1.0000 0606930 1589123179.80 151.5671 60.0043 32.0000 1.9662 1.9677 417.4568 417.8373 0.0572 -1.0000 -1.0000 0606990 1589123179.90 151.5671 60.0043 32.0000 1.9662 1.9677 417.3438 417.7246 0.0573 -1.0000 -1.0000 0607070 1589123180.00 151.4673 60.0060 32.0000 1.9638 1.9653 417.9378 418.3196 0.0572 -1.0000 -1.0000 0607130 1589123180.10 151.4191 60.0068 32.0000 1.9628 1.9643 417.8927 418.2731 0.0571 -1.0000 -1.0000 0607190 1589123180.20 151.4191 60.0068 32.0000 1.9649 1.9664 417.5988 417.9807 0.0574 -1.0000 -1.0000 0607260 1589123180.30 151.4191 60.0068 32.0000 1.9618 1.9633 417.5639 417.9458 0.0572 -1.0000 -1.0000 0607330 1589123180.40 151.4191 60.0068 32.0000 1.9644 1.9659 417.9604 418.3406 0.0571 -1.0000 -1.0000 0607400 1589123180.50 151.4191 60.0068 32.0000 1.9652 1.9667 418.0119 418.3926 0.0572 -1.0000 -1.0000 0607470 1589123180.60 151.4191 60.0068 32.0000 1.9666 1.9681 417.7481 418.1291 0.0572 -1.0000 -1.0000 0607530 1589123180.70 151.4191 60.0068 32.0000 1.9661 1.9676 417.3839 417.7644 0.0572 -1.0000 -1.0000 0607600 1589123180.80 151.4191 60.0068 32.0000 1.9654 1.9669 417.6863 418.0661 0.0571 -1.0000 -1.0000 0607670 1589123180.90 151.4191 60.0068 32.0000 1.9655 1.9670 418.0158 418.3966 0.0571 -1.0000 -1.0000 0607730 1589123181.00 151.4191 60.0068 32.0000 1.9636 1.9651 418.0533 418.4348 0.0572 -1.0000 -1.0000 0607790 1589123181.10 151.4191 60.0068 32.0000 1.9665 1.9680 417.5139 417.8947 0.0572 -1.0000 -1.0000 0607870 1589123181.20 151.5312 60.0068 32.0000 1.9660 1.9675 417.4757 417.8560 0.0571 -1.0000 -1.0000 0607930 1589123181.30 151.6089 60.0068 32.0000 1.9652 1.9667 418.0478 418.4284 0.0572 -1.0000 -1.0000 0607990 1589123181.40 151.6089 60.0068 32.0000 1.9662 1.9676 417.9233 418.3053 0.0573 -1.0000 -1.0000 0608429 1589123181.50 151.6089 60.0068 32.0000 1.9674 1.9688 417.5160 417.8971 0.0572 -1.0000 -1.0000 0608489 1589123181.60 151.6089 60.0068 32.0000 1.9679 1.9694 418.0569 418.4372 0.0571 -1.0000 -1.0000 0608559 1589123181.70 151.6089 60.0068 32.0000 1.9671 1.9686 417.5846 417.9651 0.0572 -1.0000 -1.0000 0608639 1589123181.80 151.6050 60.0068 32.0000 1.9668 1.9683 417.5559 417.9374 0.0573 -1.0000 -1.0000 0608699 1589123181.90 151.6050 60.0068 32.0000 1.9656 1.9670 417.9461 418.3266 0.0571 -1.0000 -1.0000 0608999 1589123182.00 151.6050 60.0068 32.0000 1.9657 1.9672 417.9714 418.3526 0.0572 -1.0000 -1.0000 0609059 1589123182.10 151.6050 60.0068 32.0000 1.9673 1.9688 417.8242 418.2045 0.0570 -1.0000 -1.0000 0609119 1589123182.20 151.6050 60.0068 32.0000 1.9650 1.9665 417.8809 418.2617 0.0572 -1.0000 -1.0000 0609199 1589123182.30 151.6050 60.0068 32.0000 1.9645 1.9659 418.0367 418.4187 0.0573 -1.0000 -1.0000 0609259 1589123182.40 151.4117 60.0068 32.0000 1.9655 1.9670 417.9706 418.3514 0.0572 -1.0000 -1.0000 0609319 1589123182.50 151.4117 60.0068 32.0000 1.9659 1.9674 417.4385 417.8192 0.0572 -1.0000 -1.0000 0609459 1589123182.60 151.4117 60.0068 32.0000 1.9660 1.9675 417.6971 418.0768 0.0570 -1.0000 -1.0000 0609529 1589123182.70 151.4117 60.0068 32.0000 1.9656 1.9670 418.0567 418.4373 0.0572 -1.0000 -1.0000 0609589 1589123182.80 151.4117 60.0068 32.0000 1.9649 1.9663 418.1007 418.4822 0.0572 -1.0000 -1.0000 0609669 1589123182.90 151.5347 60.0068 32.0000 1.9659 1.9674 417.5940 417.9750 0.0573 -1.0000 -1.0000 0609729 1589123183.00 151.5901 60.0068 32.0000 1.9655 1.9669 417.4775 417.8567 0.0569 -1.0000 -1.0000 0609789 1589123183.10 151.5901 60.0068 32.0000 1.9637 1.9652 417.9916 418.3712 0.0570 -1.0000 -1.0000 0609858 1589123183.20 151.5901 60.0068 32.0000 1.9654 1.9669 417.9495 418.3309 0.0573 -1.0000 -1.0000 0609928 1589123183.30 151.5901 60.0068 32.0000 1.9660 1.9675 417.8543 418.2356 0.0572 -1.0000 -1.0000 0609989 1589123183.40 151.5966 60.0068 32.0000 1.9641 1.9656 417.9264 418.3058 0.0570 -1.0000 -1.0000 0610058 1589123183.50 151.6112 60.0068 32.0000 1.9655 1.9669 418.0541 418.4338 0.0569 -1.0000 -1.0000 0610258 1589123183.60 151.6112 60.0068 32.0000 1.9660 1.9675 417.4826 417.8633 0.0572 -1.0000 -1.0000 0610318 1589123183.70 151.6112 60.0068 32.0000 1.9655 1.9670 417.8735 418.2545 0.0573 -1.0000 -1.0000 0610388 1589123183.80 151.6112 60.0068 32.0000 1.9650 1.9665 418.1844 418.5660 0.0572 -1.0000 -1.0000 0610458 1589123183.90 151.6112 60.0068 32.0000 1.9662 1.9677 417.8363 418.2170 0.0572 -1.0000 -1.0000 0610528 1589123184.00 151.4329 60.0068 32.0000 1.9666 1.9681 417.7789 418.1590 0.0570 -1.0000 -1.0000 0610938 1589123184.10 151.4329 60.0068 32.0000 1.9656 1.9671 417.9679 418.3500 0.0574 -1.0000 -1.0000 0610998 1589123184.20 151.4329 60.0068 32.0000 1.9641 1.9656 418.1178 418.4997 0.0573 -1.0000 -1.0000 0611078 1589123184.30 151.4329 60.0068 32.0000 1.9648 1.9663 417.9365 418.3188 0.0574 -1.0000 -1.0000 0611138 1589123184.40 151.4329 60.0068 32.0000 1.9662 1.9677 417.4900 417.8704 0.0571 -1.0000 -1.0000 0611200 1589123184.50 151.4329 60.0068 32.0000 1.9658 1.9673 417.8387 418.2196 0.0572 -1.0000 -1.0000 0611550 1589123184.60 151.6980 60.0068 32.0000 1.9639 1.9654 417.9528 418.3334 0.0571 -1.0000 -1.0000 0611610 1589123184.70 151.6980 60.0068 32.0000 1.9657 1.9672 418.1876 418.5690 0.0572 -1.0000 -1.0000 0611680 1589123184.80 151.6980 60.0068 32.0000 1.9660 1.9675 417.5545 417.9358 0.0573 -1.0000 -1.0000 0611750 1589123184.90 151.6980 60.0068 32.0000 1.9652 1.9667 417.4288 417.8092 0.0571 -1.0000 -1.0000 0611810 1589123185.00 151.6980 60.0068 32.0000 1.9644 1.9659 417.8081 418.1889 0.0571 -1.0000 -1.0000 0611880 1589123185.10 151.6435 60.0057 32.0000 1.9636 1.9651 417.8950 418.2757 0.0572 -1.0000 -1.0000 0611950 1589123185.20 151.6405 60.0057 32.0000 1.9666 1.9680 417.5601 417.9421 0.0573 -1.0000 -1.0000 0612020 1589123185.30 151.6405 60.0057 32.0000 1.9654 1.9669 417.6820 418.0616 0.0572 -1.0000 -1.0000 0612080 1589123185.40 151.6405 60.0057 32.0000 1.9638 1.9652 417.9458 418.3266 0.0571 -1.0000 -1.0000 0612150 1589123185.50 151.6405 60.0057 32.0000 1.9643 1.9658 417.5270 417.9077 0.0572 -1.0000 -1.0000 0612270 1589123185.60 151.5676 60.0057 32.0000 1.9651 1.9666 417.6581 418.0387 0.0571 -1.0000 -1.0000 0612330 1589123185.70 151.3150 60.0057 32.0000 1.9643 1.9658 417.9667 418.3467 0.0571 -1.0000 -1.0000 0612400 1589123185.80 151.3150 60.0057 32.0000 1.9646 1.9660 417.8674 418.2481 0.0572 -1.0000 -1.0000 0612469 1589123185.90 151.3150 60.0057 32.0000 1.9676 1.9690 417.5613 417.9423 0.0572 -1.0000 -1.0000 0612540 1589123186.00 151.3150 60.0057 32.0000 1.9668 1.9682 417.4523 417.8327 0.0572 -1.0000 -1.0000 0613009 1589123186.10 151.3150 60.0057 32.0000 1.9657 1.9671 417.9029 418.2833 0.0572 -1.0000 -1.0000 0613079 1589123186.20 151.4438 60.0057 32.0000 1.9625 1.9640 417.9292 418.3107 0.0572 -1.0000 -1.0000 0613149 1589123186.30 151.4438 60.0057 32.0000 1.9666 1.9681 417.6952 418.0745 0.0569 -1.0000 -1.0000 0613219 1589123186.40 151.4438 60.0057 32.0000 1.9667 1.9681 417.4189 417.7991 0.0572 -1.0000 -1.0000 0613279 1589123186.50 151.4438 60.0057 32.0000 1.9661 1.9675 417.6946 418.0749 0.0571 -1.0000 -1.0000 0613349 1589123186.60 151.4438 60.0057 32.0000 1.9649 1.9663 417.6319 418.0127 0.0572 -1.0000 -1.0000 0613409 1589123186.70 151.4438 60.0057 32.0000 1.9670 1.9685 417.6133 417.9940 0.0572 -1.0000 -1.0000 0613479 1589123186.80 151.4447 60.0057 32.0000 1.9661 1.9676 417.3697 417.7500 0.0572 -1.0000 -1.0000 0613549 1589123186.90 151.4447 60.0057 32.0000 1.9634 1.9648 417.9673 418.3464 0.0570 -1.0000 -1.0000 0613609 1589123187.00 151.4447 60.0057 32.0000 1.9642 1.9657 417.9695 418.3503 0.0571 -1.0000 -1.0000 0613669 1589123187.10 151.4447 60.0057 32.0000 1.9649 1.9664 418.0439 418.4250 0.0572 -1.0000 -1.0000 0613909 1589123187.20 151.4447 60.0057 32.0000 1.9655 1.9669 417.6110 417.9915 0.0572 -1.0000 -1.0000 0613979 1589123187.30 151.5760 60.0057 32.0000 1.9665 1.9680 417.6025 417.9829 0.0571 -1.0000 -1.0000 0614039 1589123187.40 151.6097 60.0057 32.0000 1.9636 1.9651 417.6443 418.0242 0.0571 -1.0000 -1.0000 0614109 1589123187.50 151.6097 60.0057 32.0000 1.9638 1.9653 418.0685 418.4486 0.0570 -1.0000 -1.0000 0614169 1589123187.60 151.6097 60.0057 32.0000 1.9642 1.9657 417.9106 418.2913 0.0572 -1.0000 -1.0000 0614678 1589123187.70 151.6097 60.0057 32.0000 1.9651 1.9665 417.6645 418.0449 0.0572 -1.0000 -1.0000 0614758 1589123187.80 151.6272 60.0057 32.0000 1.9652 1.9667 418.1776 418.5597 0.0573 -1.0000 -1.0000 0614818 1589123187.90 151.7969 60.0057 32.0000 1.9669 1.9684 417.7429 418.1239 0.0572 -1.0000 -1.0000 0614898 1589123188.00 151.7969 60.0057 32.0000 1.9664 1.9679 417.5169 417.8977 0.0572 -1.0000 -1.0000 0614958 1589123188.10 151.7969 60.0057 32.0000 1.9649 1.9664 418.0809 418.4613 0.0571 -1.0000 -1.0000 0615018 1589123188.20 151.7969 60.0057 32.0000 1.9651 1.9666 417.9370 418.3177 0.0571 -1.0000 -1.0000 0615088 1589123188.30 151.7969 60.0057 32.0000 1.9658 1.9673 417.5587 417.9392 0.0572 -1.0000 -1.0000 0615158 1589123188.40 151.4959 60.0057 32.0000 1.9637 1.9651 417.5075 417.8888 0.0573 -1.0000 -1.0000 0615218 1589123188.50 151.4504 60.0057 32.0000 1.9638 1.9652 417.8982 418.2786 0.0571 -1.0000 -1.0000 0615298 1589123188.60 151.4504 60.0057 32.0000 1.9649 1.9664 418.0159 418.3966 0.0572 -1.0000 -1.0000 0615668 1589123188.70 151.4504 60.0057 32.0000 1.9661 1.9676 417.8650 418.2469 0.0573 -1.0000 -1.0000 0615728 1589123188.80 151.4504 60.0057 32.0000 1.9648 1.9663 417.8392 418.2198 0.0571 -1.0000 -1.0000 0615798 1589123188.90 151.4504 60.0057 32.0000 1.9648 1.9662 418.0391 418.4202 0.0573 -1.0000 -1.0000 0615868 1589123189.00 151.6768 60.0057 32.0000 1.9635 1.9650 417.9930 418.3750 0.0573 -1.0000 -1.0000 0615928 1589123189.10 151.6768 60.0057 32.0000 1.9659 1.9673 417.7239 418.1047 0.0572 -1.0000 -1.0000 0616178 1589123189.20 151.6768 60.0057 32.0000 1.9664 1.9679 417.2865 417.6663 0.0571 -1.0000 -1.0000 0616237 1589123189.30 151.6768 60.0057 32.0000 1.9649 1.9663 417.8253 418.2063 0.0573 -1.0000 -1.0000 0616298 1589123189.40 151.6768 60.0057 32.0000 1.9647 1.9662 418.0834 418.4640 0.0571 -1.0000 -1.0000 0616377 1589123189.50 151.5305 60.0057 32.0000 1.9661 1.9676 417.8592 418.2394 0.0571 -1.0000 -1.0000 0616457 1589123189.60 151.4555 60.0057 32.0000 1.9657 1.9672 417.4933 417.8740 0.0572 -1.0000 -1.0000 0616687 1589123189.70 151.4555 60.0057 32.0000 1.9658 1.9673 417.5510 417.9312 0.0571 -1.0000 -1.0000 0616757 1589123189.80 151.4555 60.0057 32.0000 1.9642 1.9657 417.8672 418.2488 0.0574 -1.0000 -1.0000 0616827 1589123189.90 151.4555 60.0057 32.0000 1.9659 1.9674 417.7037 418.0838 0.0570 -1.0000 -1.0000 0616897 1589123190.00 151.4603 60.0056 32.0000 1.9682 1.9696 417.4009 417.7797 0.0570 -1.0000 -1.0000 0616957 1589123190.10 151.7569 60.0036 32.0000 1.9657 1.9672 418.0455 418.4265 0.0573 -1.0000 -1.0000 0617147 1589123190.20 151.7569 60.0036 32.0000 1.9656 1.9671 418.0079 418.3890 0.0572 -1.0000 -1.0000 0617217 1589123190.30 151.7569 60.0036 32.0000 1.9671 1.9686 417.4941 417.8753 0.0573 -1.0000 -1.0000 0617287 1589123190.40 151.7569 60.0036 32.0000 1.9648 1.9663 417.9288 418.3099 0.0572 -1.0000 -1.0000 0617347 1589123190.50 151.7569 60.0036 32.0000 1.9645 1.9660 417.9267 418.3067 0.0571 -1.0000 -1.0000 0617427 1589123190.60 151.7569 60.0036 32.0000 1.9644 1.9659 417.6272 418.0085 0.0571 -1.0000 -1.0000 0617577 1589123190.70 151.7184 60.0036 32.0000 1.9645 1.9660 417.5300 417.9093 0.0571 -1.0000 -1.0000 0617647 1589123190.80 151.3328 60.0036 32.0000 1.9641 1.9655 417.8401 418.2206 0.0572 -1.0000 -1.0000 0617717 1589123190.90 151.3328 60.0036 32.0000 1.9640 1.9655 418.0300 418.4121 0.0573 -1.0000 -1.0000 0617787 1589123191.00 151.3328 60.0036 32.0000 1.9653 1.9668 417.6023 417.9828 0.0571 -1.0000 -1.0000 0617847 1589123191.10 151.3328 60.0036 32.0000 1.9657 1.9672 417.6085 417.9896 0.0573 -1.0000 -1.0000 0617917 1589123191.20 151.3328 60.0036 32.0000 1.9649 1.9664 418.1085 418.4902 0.0572 -1.0000 -1.0000 0617987 1589123191.30 151.7103 60.0036 32.0000 1.9670 1.9685 418.1744 418.5560 0.0573 -1.0000 -1.0000 0618047 1589123191.40 151.7103 60.0036 32.0000 1.9667 1.9681 417.4413 417.8220 0.0572 -1.0000 -1.0000 0618116 1589123191.50 151.7103 60.0036 32.0000 1.9664 1.9679 418.0884 418.4691 0.0571 -1.0000 -1.0000 0618186 1589123191.60 151.7103 60.0036 32.0000 1.9657 1.9671 418.2213 418.6028 0.0573 -1.0000 -1.0000 0618247 1589123191.70 151.7103 60.0036 32.0000 1.9669 1.9684 417.5929 417.9746 0.0573 -1.0000 -1.0000 0618426 1589123191.80 151.4644 60.0036 32.0000 1.9645 1.9660 417.7711 418.1510 0.0570 -1.0000 -1.0000 0618497 1589123191.90 151.1666 60.0036 32.0000 1.9627 1.9642 418.0349 418.4160 0.0573 -1.0000 -1.0000 0618576 1589123192.00 151.1666 60.0036 32.0000 1.9647 1.9662 417.9491 418.3315 0.0574 -1.0000 -1.0000 0618636 1589123192.10 151.1666 60.0036 32.0000 1.9642 1.9657 417.7179 418.0991 0.0572 -1.0000 -1.0000 0618696 1589123192.20 151.1666 60.0036 32.0000 1.9639 1.9653 417.6933 418.0744 0.0572 -1.0000 -1.0000 0618926 1589123192.30 151.1863 60.0036 32.0000 1.9630 1.9645 417.9601 418.3401 0.0571 -1.0000 -1.0000 0618996 1589123192.40 151.5865 60.0036 32.0000 1.9658 1.9673 417.6884 418.0687 0.0572 -1.0000 -1.0000 0619056 1589123192.50 151.5865 60.0036 32.0000 1.9663 1.9678 417.5131 417.8934 0.0571 -1.0000 -1.0000 0619126 1589123192.60 151.5865 60.0036 32.0000 1.9651 1.9666 417.9417 418.3230 0.0572 -1.0000 -1.0000 0619196 1589123192.70 151.5865 60.0036 32.0000 1.9663 1.9677 418.1123 418.4926 0.0571 -1.0000 -1.0000 0620155 1589123192.80 151.5865 60.0036 32.0000 1.9656 1.9671 417.8216 418.2024 0.0572 -1.0000 -1.0000 0620235 1589123192.90 151.5397 60.0036 32.0000 1.9652 1.9666 417.4946 417.8745 0.0570 -1.0000 -1.0000 0620296 1589123193.00 151.5370 60.0036 32.0000 1.9647 1.9661 417.7710 418.1514 0.0572 -1.0000 -1.0000 0620355 1589123193.10 151.5370 60.0036 32.0000 1.9648 1.9663 418.1722 418.5533 0.0572 -1.0000 -1.0000 0620425 1589123193.20 151.5370 60.0036 32.0000 1.9663 1.9678 417.8268 418.2080 0.0572 -1.0000 -1.0000 0620495 1589123193.30 151.5370 60.0036 32.0000 1.9664 1.9679 417.6743 418.0552 0.0573 -1.0000 -1.0000 0620555 1589123193.40 151.5429 60.0036 32.0000 1.9647 1.9662 418.1674 418.5487 0.0572 -1.0000 -1.0000 0620625 1589123193.50 151.6007 60.0036 32.0000 1.9669 1.9684 417.8905 418.2708 0.0571 -1.0000 -1.0000 0620695 1589123193.60 151.6007 60.0036 32.0000 1.9655 1.9669 417.5128 417.8931 0.0572 -1.0000 -1.0000 0620755 1589123193.70 151.6007 60.0036 32.0000 1.9645 1.9659 417.9287 418.3107 0.0573 -1.0000 -1.0000 0621285 1589123193.80 151.6007 60.0036 32.0000 1.9637 1.9652 418.0817 418.4624 0.0571 -1.0000 -1.0000 0621345 1589123193.90 151.6007 60.0036 32.0000 1.9646 1.9661 417.9047 418.2850 0.0571 -1.0000 -1.0000 0621415 1589123194.00 151.6171 60.0036 32.0000 1.9662 1.9676 417.4267 417.8077 0.0572 -1.0000 -1.0000 0621485 1589123194.10 151.6171 60.0036 32.0000 1.9649 1.9663 417.6595 418.0400 0.0571 -1.0000 -1.0000 0621545 1589123194.20 151.6171 60.0036 32.0000 1.9637 1.9652 418.1304 418.5111 0.0571 -1.0000 -1.0000 0621625 1589123194.30 151.6171 60.0036 32.0000 1.9641 1.9656 417.9189 418.2993 0.0572 -1.0000 -1.0000 0621685 1589123194.40 151.6171 60.0036 32.0000 1.9658 1.9673 417.6157 417.9960 0.0570 -1.0000 -1.0000 0621745 1589123194.50 151.6171 60.0036 32.0000 1.9661 1.9675 417.8777 418.2570 0.0570 -1.0000 -1.0000 0621815 1589123194.60 151.6051 60.0043 32.0000 1.9636 1.9651 418.1355 418.5173 0.0573 -1.0000 -1.0000 0621885 1589123194.70 151.6051 60.0043 32.0000 1.9667 1.9682 417.8512 418.2316 0.0571 -1.0000 -1.0000 0621974 1589123194.80 151.6051 60.0043 32.0000 1.9672 1.9687 417.3508 417.7311 0.0571 -1.0000 -1.0000 0622044 1589123194.90 151.6051 60.0043 32.0000 1.9663 1.9678 417.5952 417.9748 0.0570 -1.0000 -1.0000 0622115 1589123195.00 151.6051 60.0043 32.0000 1.9633 1.9647 417.8447 418.2243 0.0570 -1.0000 -1.0000 0622174 1589123195.10 151.5616 60.0043 32.0000 1.9648 1.9663 417.9221 418.3016 0.0570 -1.0000 -1.0000 0622244 1589123195.20 151.4652 60.0043 32.0000 1.9657 1.9672 417.6271 418.0074 0.0572 -1.0000 -1.0000 0622304 1589123195.30 151.4652 60.0043 32.0000 1.9659 1.9674 417.6657 418.0465 0.0572 -1.0000 -1.0000 0622374 1589123195.40 151.4652 60.0043 32.0000 1.9660 1.9675 417.8554 418.2365 0.0572 -1.0000 -1.0000 0622444 1589123195.50 151.4652 60.0043 32.0000 1.9650 1.9664 417.8399 418.2207 0.0572 -1.0000 -1.0000 0622504 1589123195.60 151.4652 60.0043 32.0000 1.9659 1.9674 417.4742 417.8529 0.0569 -1.0000 -1.0000 0622574 1589123195.70 151.7677 60.0043 32.0000 1.9659 1.9674 417.5470 417.9273 0.0571 -1.0000 -1.0000 0622644 1589123195.80 151.7836 60.0043 32.0000 1.9653 1.9668 417.9961 418.3766 0.0571 -1.0000 -1.0000 0623374 1589123195.90 151.7836 60.0043 32.0000 1.9660 1.9675 418.0209 418.4027 0.0573 -1.0000 -1.0000 0623444 1589123196.00 151.7836 60.0043 32.0000 1.9677 1.9692 417.8157 418.1965 0.0571 -1.0000 -1.0000 0623504 1589123196.10 151.7836 60.0043 32.0000 1.9668 1.9682 417.7679 418.1487 0.0572 -1.0000 -1.0000 0623564 1589123196.20 151.7836 60.0043 32.0000 1.9657 1.9672 417.6792 418.0608 0.0574 -1.0000 -1.0000 0623644 1589123196.30 151.7836 60.0043 32.0000 1.9663 1.9678 417.5211 417.9010 0.0571 -1.0000 -1.0000 0623704 1589123196.40 151.7836 60.0043 32.0000 1.9652 1.9666 417.7400 418.1198 0.0570 -1.0000 -1.0000 0623763 1589123196.50 151.4020 60.0043 32.0000 1.9636 1.9651 417.9893 418.3717 0.0574 -1.0000 -1.0000 0623833 1589123196.60 151.4020 60.0043 32.0000 1.9658 1.9673 417.3533 417.7342 0.0572 -1.0000 -1.0000 0623904 1589123196.70 151.4020 60.0043 32.0000 1.9660 1.9674 417.4871 417.8674 0.0572 -1.0000 -1.0000 0623963 1589123196.80 151.4020 60.0043 32.0000 1.9641 1.9656 417.6235 418.0035 0.0571 -1.0000 -1.0000 0624043 1589123196.90 151.4020 60.0043 32.0000 1.9629 1.9644 417.9566 418.3373 0.0573 -1.0000 -1.0000 0624103 1589123197.00 151.6183 60.0043 32.0000 1.9659 1.9674 417.7457 418.1273 0.0573 -1.0000 -1.0000 0624173 1589123197.10 151.7385 60.0043 32.0000 1.9661 1.9676 417.7512 418.1312 0.0570 -1.0000 -1.0000 0624243 1589123197.20 151.7385 60.0043 32.0000 1.9649 1.9664 418.0199 418.4003 0.0571 -1.0000 -1.0000 0624303 1589123197.30 151.7385 60.0043 32.0000 1.9654 1.9669 417.7488 418.1291 0.0571 -1.0000 -1.0000 0624373 1589123197.40 151.7385 60.0043 32.0000 1.9662 1.9677 417.5152 417.8951 0.0571 -1.0000 -1.0000 0624443 1589123197.50 151.7385 60.0043 32.0000 1.9662 1.9676 418.0167 418.3970 0.0571 -1.0000 -1.0000 0624503 1589123197.60 151.7385 60.0043 32.0000 1.9654 1.9668 418.2363 418.6156 0.0568 -1.0000 -1.0000 0624563 1589123197.70 151.7385 60.0043 32.0000 1.9657 1.9672 417.7325 418.1128 0.0571 -1.0000 -1.0000 0624643 1589123197.80 151.7385 60.0043 32.0000 1.9657 1.9672 417.9084 418.2877 0.0570 -1.0000 -1.0000 0624703 1589123197.90 151.7385 60.0043 32.0000 1.9638 1.9652 418.0541 418.4347 0.0571 -1.0000 -1.0000 0624773 1589123198.00 151.7385 60.0043 32.0000 1.9664 1.9679 417.9855 418.3675 0.0573 -1.0000 -1.0000 0624843 1589123198.10 151.6051 60.0043 32.0000 1.9679 1.9694 417.5703 417.9508 0.0571 -1.0000 -1.0000 0624903 1589123198.20 151.6031 60.0043 32.0000 1.9664 1.9679 417.4232 417.8032 0.0571 -1.0000 -1.0000 0624973 1589123198.30 151.6031 60.0043 32.0000 1.9667 1.9682 417.7053 418.0863 0.0572 -1.0000 -1.0000 0625043 1589123198.40 151.6031 60.0043 32.0000 1.9630 1.9645 418.0605 418.4419 0.0572 -1.0000 -1.0000 0625313 1589123198.50 151.6031 60.0043 32.0000 1.9656 1.9671 418.1833 418.5635 0.0571 -1.0000 -1.0000 0625393 1589123198.60 151.6031 60.0043 32.0000 1.9658 1.9673 417.6789 418.0597 0.0573 -1.0000 -1.0000 0625453 1589123198.70 151.5058 60.0043 32.0000 1.9657 1.9671 417.6960 418.0766 0.0571 -1.0000 -1.0000 0625523 1589123198.80 151.5058 60.0043 32.0000 1.9669 1.9684 418.1021 418.4830 0.0571 -1.0000 -1.0000 0625593 1589123198.90 151.5058 60.0043 32.0000 1.9666 1.9681 417.6075 417.9878 0.0572 -1.0000 -1.0000 0625672 1589123199.00 151.5058 60.0043 32.0000 1.9663 1.9678 417.5618 417.9418 0.0571 -1.0000 -1.0000 0625733 1589123199.10 151.5058 60.0043 32.0000 1.9639 1.9654 417.9185 418.2981 0.0570 -1.0000 -1.0000 0625812 1589123199.20 151.5073 60.0043 32.0000 1.9629 1.9644 417.9645 418.3450 0.0571 -1.0000 -1.0000 0625872 1589123199.30 151.5200 60.0043 32.0000 1.9650 1.9665 417.9817 418.3610 0.0569 -1.0000 -1.0000 0625942 1589123199.40 151.5200 60.0043 32.0000 1.9658 1.9672 417.7280 418.1078 0.0570 -1.0000 -1.0000 0626182 1589123199.50 151.5200 60.0043 32.0000 1.9652 1.9667 417.5157 417.8957 0.0571 -1.0000 -1.0000 0626242 1589123199.60 151.5200 60.0043 32.0000 1.9648 1.9663 417.8773 418.2569 0.0570 -1.0000 -1.0000 0626312 1589123199.70 151.5200 60.0043 32.0000 1.9644 1.9659 418.0130 418.3940 0.0572 -1.0000 -1.0000 0626382 1589123199.80 151.4547 60.0058 32.0000 1.9667 1.9682 417.8150 418.1956 0.0571 -1.0000 -1.0000 0626452 1589123199.90 151.4547 60.0058 32.0000 1.9662 1.9676 417.7735 418.1533 0.0571 -1.0000 -1.0000 0627571 1589123200.00 151.4547 60.0058 32.0000 1.9641 1.9656 417.9485 418.3289 0.0571 -1.0000 -1.0000 0627631 1589123200.10 151.4547 60.0058 32.0000 1.9658 1.9672 418.1927 418.5741 0.0572 -1.0000 -1.0000 0627702 1589123200.20 151.4547 60.0058 32.0000 1.9667 1.9681 417.8135 418.1938 0.0571 -1.0000 -1.0000 0627771 1589123200.30 151.4547 60.0058 32.0000 1.9669 1.9684 417.5646 417.9451 0.0572 -1.0000 -1.0000 0627831 1589123200.40 151.2699 60.0058 32.0000 1.9655 1.9670 418.1164 418.4970 0.0571 -1.0000 -1.0000 0627912 1589123200.50 151.2699 60.0058 32.0000 1.9653 1.9668 418.1094 418.4902 0.0572 -1.0000 -1.0000 0627982 1589123200.60 151.2699 60.0058 32.0000 1.9670 1.9685 417.5628 417.9431 0.0571 -1.0000 -1.0000 0628041 1589123200.70 151.2699 60.0058 32.0000 1.9647 1.9662 417.4890 417.8706 0.0573 -1.0000 -1.0000 0628101 1589123200.80 151.2699 60.0058 32.0000 1.9652 1.9667 417.8808 418.2617 0.0572 -1.0000 -1.0000 0628181 1589123200.90 151.2699 60.0058 32.0000 1.9646 1.9660 418.0372 418.4173 0.0570 -1.0000 -1.0000 0628241 1589123201.00 151.2052 60.0058 32.0000 1.9659 1.9674 417.4930 417.8722 0.0570 -1.0000 -1.0000 0628301 1589123201.10 151.2052 60.0058 32.0000 1.9655 1.9670 417.7060 418.0865 0.0572 -1.0000 -1.0000 0628371 1589123201.20 151.2052 60.0058 32.0000 1.9631 1.9645 417.9244 418.3044 0.0570 -1.0000 -1.0000 0628441 1589123201.30 151.2052 60.0058 32.0000 1.9647 1.9662 417.8605 418.2411 0.0572 -1.0000 -1.0000 0628501 1589123201.40 151.2052 60.0058 32.0000 1.9669 1.9684 417.7555 418.1362 0.0571 -1.0000 -1.0000 0628581 1589123201.50 151.2052 60.0058 32.0000 1.9674 1.9689 417.5104 417.8901 0.0571 -1.0000 -1.0000 0628641 1589123201.60 151.3763 60.0058 32.0000 1.9659 1.9673 418.0715 418.4535 0.0574 -1.0000 -1.0000 0628701 1589123201.70 151.3763 60.0058 32.0000 1.9655 1.9670 418.0175 418.3984 0.0571 -1.0000 -1.0000 0628771 1589123201.80 151.3763 60.0058 32.0000 1.9673 1.9688 417.5545 417.9345 0.0571 -1.0000 -1.0000 0628841 1589123201.90 151.3763 60.0058 32.0000 1.9668 1.9683 417.6625 418.0430 0.0571 -1.0000 -1.0000 0628911 1589123202.00 151.3763 60.0058 32.0000 1.9656 1.9670 418.0963 418.4772 0.0572 -1.0000 -1.0000 0628971 1589123202.10 151.3763 60.0058 32.0000 1.9663 1.9678 417.4871 417.8678 0.0572 -1.0000 -1.0000 0629031 1589123202.20 151.3763 60.0058 32.0000 1.9649 1.9664 417.3476 417.7280 0.0572 -1.0000 -1.0000 0629111 1589123202.30 151.3763 60.0058 32.0000 1.9628 1.9643 417.8510 418.2327 0.0572 -1.0000 -1.0000 0629171 1589123202.40 151.3763 60.0058 32.0000 1.9647 1.9662 417.6185 417.9986 0.0571 -1.0000 -1.0000 0629231 1589123202.50 151.3763 60.0058 32.0000 1.9652 1.9667 417.4246 417.8042 0.0570 -1.0000 -1.0000 0629301 1589123202.60 151.3763 60.0058 32.0000 1.9634 1.9648 417.8356 418.2162 0.0572 -1.0000 -1.0000 0629371 1589123202.70 151.6265 60.0058 32.0000 1.9652 1.9667 418.0092 418.3903 0.0572 -1.0000 -1.0000 0629441 1589123202.80 151.6265 60.0058 32.0000 1.9682 1.9697 417.8418 418.2224 0.0571 -1.0000 -1.0000 0629511 1589123202.90 151.6265 60.0058 32.0000 1.9677 1.9691 417.6122 417.9935 0.0573 -1.0000 -1.0000 0629581 1589123203.00 151.6265 60.0058 32.0000 1.9657 1.9671 417.8579 418.2388 0.0572 -1.0000 -1.0000 0629670 1589123203.10 151.6265 60.0058 32.0000 1.9638 1.9653 417.9939 418.3748 0.0572 -1.0000 -1.0000 0629740 1589123203.20 151.2625 60.0058 32.0000 1.9658 1.9672 417.5158 417.8965 0.0572 -1.0000 -1.0000 0629810 1589123203.30 151.2515 60.0058 32.0000 1.9647 1.9661 417.7368 418.1169 0.0571 -1.0000 -1.0000 0629870 1589123203.40 151.2515 60.0058 32.0000 1.9644 1.9659 418.0265 418.4069 0.0571 -1.0000 -1.0000 0629940 1589123203.50 151.2515 60.0058 32.0000 1.9672 1.9687 417.7796 418.1608 0.0571 -1.0000 -1.0000 0630810 1589123203.60 151.2515 60.0058 32.0000 1.9670 1.9685 417.5188 417.8983 0.0570 -1.0000 -1.0000 0630880 1589123203.70 151.2515 60.0058 32.0000 1.9643 1.9658 418.0653 418.4452 0.0571 -1.0000 -1.0000 0630960 1589123203.80 151.5058 60.0058 32.0000 1.9644 1.9659 418.1185 418.4999 0.0572 -1.0000 -1.0000 0631020 1589123203.90 151.5058 60.0058 32.0000 1.9674 1.9689 417.6407 418.0212 0.0572 -1.0000 -1.0000 0631090 1589123204.00 151.5058 60.0058 32.0000 1.9670 1.9684 417.5039 417.8823 0.0570 -1.0000 -1.0000 0631150 1589123204.10 151.5058 60.0058 32.0000 1.9647 1.9662 417.8582 418.2394 0.0573 -1.0000 -1.0000 0631220 1589123204.20 151.5058 60.0058 32.0000 1.9645 1.9659 418.0506 418.4320 0.0572 -1.0000 -1.0000 0631290 1589123204.30 151.5948 60.0058 32.0000 1.9661 1.9676 417.4905 417.8701 0.0571 -1.0000 -1.0000 0631350 1589123204.40 151.5954 60.0058 32.0000 1.9658 1.9672 417.4303 417.8110 0.0573 -1.0000 -1.0000 0631410 1589123204.50 151.5954 60.0058 32.0000 1.9655 1.9670 417.6829 418.0626 0.0570 -1.0000 -1.0000 0632299 1589123204.60 151.5954 60.0058 32.0000 1.9645 1.9660 418.0476 418.4285 0.0572 -1.0000 -1.0000 0632359 1589123204.70 151.5954 60.0058 32.0000 1.9645 1.9660 417.9033 418.2836 0.0570 -1.0000 -1.0000 0632419 1589123204.80 151.5850 60.0054 32.0000 1.9669 1.9684 417.5531 417.9333 0.0571 -1.0000 -1.0000 0632499 1589123204.90 151.5759 60.0051 32.0000 1.9663 1.9678 417.7908 418.1708 0.0571 -1.0000 -1.0000 0632559 1589123205.00 151.5759 60.0051 32.0000 1.9668 1.9683 418.0560 418.4365 0.0571 -1.0000 -1.0000 0632619 1589123205.10 151.5759 60.0051 32.0000 1.9666 1.9681 417.8631 418.2443 0.0572 -1.0000 -1.0000 0632709 1589123205.20 151.5759 60.0051 32.0000 1.9674 1.9689 417.3864 417.7667 0.0572 -1.0000 -1.0000 0632809 1589123205.30 151.5759 60.0051 32.0000 1.9640 1.9655 417.8919 418.2727 0.0572 -1.0000 -1.0000 0632899 1589123205.40 151.2264 60.0051 32.0000 1.9644 1.9658 417.7116 418.0932 0.0573 -1.0000 -1.0000 0632969 1589123205.50 151.2264 60.0051 32.0000 1.9665 1.9679 417.5421 417.9221 0.0571 -1.0000 -1.0000 0633029 1589123205.60 151.2264 60.0051 32.0000 1.9661 1.9676 417.6439 418.0234 0.0570 -1.0000 -1.0000 0633089 1589123205.70 151.2264 60.0051 32.0000 1.9657 1.9671 417.8972 418.2789 0.0572 -1.0000 -1.0000 0633169 1589123205.80 151.2264 60.0051 32.0000 1.9672 1.9686 417.8211 418.2012 0.0571 -1.0000 -1.0000 0633229 1589123205.90 151.6225 60.0051 32.0000 1.9676 1.9691 417.4790 417.8585 0.0570 -1.0000 -1.0000 0633299 1589123206.00 151.6552 60.0051 32.0000 1.9674 1.9689 417.5121 417.8918 0.0571 -1.0000 -1.0000 0633358 1589123206.10 151.6552 60.0051 32.0000 1.9642 1.9656 417.9381 418.3188 0.0571 -1.0000 -1.0000 0633428 1589123206.20 151.6552 60.0051 32.0000 1.9652 1.9667 417.9842 418.3651 0.0572 -1.0000 -1.0000 0633499 1589123206.30 151.6552 60.0051 32.0000 1.9679 1.9693 417.6345 418.0140 0.0571 -1.0000 -1.0000 0633558 1589123206.40 151.6552 60.0051 32.0000 1.9664 1.9679 417.5360 417.9157 0.0570 -1.0000 -1.0000 0633618 1589123206.50 151.6552 60.0051 32.0000 1.9666 1.9680 417.9759 418.3569 0.0573 -1.0000 -1.0000 0633698 1589123206.60 151.6552 60.0051 32.0000 1.9651 1.9665 417.6940 418.0760 0.0573 -1.0000 -1.0000 0633758 1589123206.70 151.6552 60.0051 32.0000 1.9655 1.9670 417.7649 418.1451 0.0570 -1.0000 -1.0000 0633818 1589123206.80 151.6552 60.0051 32.0000 1.9654 1.9669 418.0291 418.4088 0.0570 -1.0000 -1.0000 0633898 1589123206.90 151.6552 60.0051 32.0000 1.9674 1.9688 417.8264 418.2062 0.0570 -1.0000 -1.0000 0633958 1589123207.00 151.5361 60.0051 32.0000 1.9659 1.9673 417.5815 417.9617 0.0572 -1.0000 -1.0000 0634018 1589123207.10 151.5361 60.0051 32.0000 1.9667 1.9682 417.5045 417.8847 0.0571 -1.0000 -1.0000 0634478 1589123207.20 151.5361 60.0051 32.0000 1.9656 1.9670 417.8030 418.1830 0.0570 -1.0000 -1.0000 0634558 1589123207.30 151.5361 60.0051 32.0000 1.9625 1.9639 417.8093 418.1896 0.0571 -1.0000 -1.0000 0634618 1589123207.40 151.5361 60.0051 32.0000 1.9640 1.9654 417.7199 418.0999 0.0571 -1.0000 -1.0000 0634688 1589123207.50 151.5361 60.0051 32.0000 1.9660 1.9675 417.4071 417.7866 0.0570 -1.0000 -1.0000 0634758 1589123207.60 151.7604 60.0051 32.0000 1.9649 1.9663 417.8072 418.1873 0.0571 -1.0000 -1.0000 0634818 1589123207.70 151.7604 60.0051 32.0000 1.9651 1.9666 418.1321 418.5126 0.0571 -1.0000 -1.0000 0634888 1589123207.80 151.7604 60.0051 32.0000 1.9656 1.9670 417.8757 418.2561 0.0571 -1.0000 -1.0000 0634948 1589123207.90 151.7604 60.0051 32.0000 1.9649 1.9664 417.3140 417.6949 0.0572 -1.0000 -1.0000 0635028 1589123208.00 151.7604 60.0051 32.0000 1.9636 1.9651 417.7875 418.1666 0.0568 -1.0000 -1.0000 0635098 1589123208.10 151.6635 60.0051 32.0000 1.9633 1.9648 418.0900 418.4699 0.0571 -1.0000 -1.0000 0635218 1589123208.20 151.6635 60.0051 32.0000 1.9631 1.9646 417.8550 418.2358 0.0572 -1.0000 -1.0000 0635288 1589123208.30 151.6635 60.0051 32.0000 1.9671 1.9686 418.1283 418.5094 0.0572 -1.0000 -1.0000 0635357 1589123208.40 151.6635 60.0051 32.0000 1.9665 1.9679 418.2574 418.6391 0.0573 -1.0000 -1.0000 0635417 1589123208.50 151.6635 60.0051 32.0000 1.9669 1.9684 417.7881 418.1692 0.0572 -1.0000 -1.0000 0635488 1589123208.60 151.5414 60.0051 32.0000 1.9664 1.9679 417.5422 417.9220 0.0571 -1.0000 -1.0000 0635547 1589123208.70 151.5414 60.0051 32.0000 1.9651 1.9666 417.9529 418.3340 0.0573 -1.0000 -1.0000 0635617 1589123208.80 151.5414 60.0051 32.0000 1.9645 1.9660 417.6455 418.0254 0.0571 -1.0000 -1.0000 0635697 1589123208.90 151.4655 60.0051 32.0000 1.9672 1.9686 417.4481 417.8282 0.0571 -1.0000 -1.0000 0635757 1589123209.00 151.4655 60.0051 32.0000 1.9670 1.9685 417.7901 418.1705 0.0572 -1.0000 -1.0000 0635817 1589123209.10 151.4655 60.0051 32.0000 1.9638 1.9653 418.1665 418.5464 0.0570 -1.0000 -1.0000 0635957 1589123209.20 151.4655 60.0051 32.0000 1.9669 1.9684 417.8537 418.2339 0.0571 -1.0000 -1.0000 0636017 1589123209.30 151.4655 60.0051 32.0000 1.9667 1.9682 417.6375 418.0170 0.0570 -1.0000 -1.0000 0636077 1589123209.40 151.4655 60.0051 32.0000 1.9669 1.9684 417.5193 417.8998 0.0571 -1.0000 -1.0000 0636157 1589123209.50 151.4655 60.0051 32.0000 1.9646 1.9661 417.9480 418.3278 0.0570 -1.0000 -1.0000 0636217 1589123209.60 151.4655 60.0051 32.0000 1.9640 1.9655 418.0239 418.4057 0.0573 -1.0000 -1.0000 0636457 1589123209.70 151.6155 60.0062 32.0000 1.9668 1.9683 417.9268 418.3067 0.0570 -1.0000 -1.0000 0636527 1589123209.80 151.6237 60.0063 32.0000 1.9675 1.9689 418.0124 418.3921 0.0570 -1.0000 -1.0000 0636587 1589123209.90 151.6237 60.0063 32.0000 1.9646 1.9661 418.1488 418.5266 0.0567 -1.0000 -1.0000 0636667 1589123210.00 151.6237 60.0063 32.0000 1.9659 1.9673 417.8075 418.1875 0.0570 -1.0000 -1.0000 0636727 1589123210.10 151.6237 60.0063 32.0000 1.9649 1.9664 417.3373 417.7177 0.0573 -1.0000 -1.0000 0636787 1589123210.20 151.6237 60.0063 32.0000 1.9638 1.9653 417.8960 418.2767 0.0572 -1.0000 -1.0000 0636977 1589123210.30 151.4240 60.0063 32.0000 1.9636 1.9650 418.1133 418.4939 0.0571 -1.0000 -1.0000 0637037 1589123210.40 151.3827 60.0063 32.0000 1.9641 1.9656 418.0371 418.4192 0.0572 -1.0000 -1.0000 0637107 1589123210.50 151.3827 60.0063 32.0000 1.9649 1.9664 417.7454 418.1249 0.0570 -1.0000 -1.0000 0637176 1589123210.60 151.3827 60.0063 32.0000 1.9654 1.9669 417.5411 417.9209 0.0571 -1.0000 -1.0000 0637236 1589123210.70 151.3827 60.0063 32.0000 1.9636 1.9651 417.7467 418.1281 0.0573 -1.0000 -1.0000 0637486 1589123210.80 151.3827 60.0063 32.0000 1.9640 1.9655 418.0907 418.4715 0.0571 -1.0000 -1.0000 0637556 1589123210.90 151.5075 60.0063 32.0000 1.9654 1.9668 417.8672 418.2476 0.0572 -1.0000 -1.0000 0637626 1589123211.00 151.5075 60.0063 32.0000 1.9656 1.9670 417.8537 418.2345 0.0571 -1.0000 -1.0000 0637686 1589123211.10 151.5075 60.0063 32.0000 1.9643 1.9658 418.1178 418.4983 0.0572 -1.0000 -1.0000 0637756 1589123211.20 151.5075 60.0063 32.0000 1.9644 1.9659 418.0333 418.4135 0.0570 -1.0000 -1.0000 0637996 1589123211.30 151.5075 60.0063 32.0000 1.9667 1.9681 417.5678 417.9487 0.0572 -1.0000 -1.0000 0638056 1589123211.40 151.2610 60.0063 32.0000 1.9641 1.9655 418.0922 418.4735 0.0573 -1.0000 -1.0000 0638126 1589123211.50 151.2220 60.0063 32.0000 1.9656 1.9671 418.0165 418.3982 0.0573 -1.0000 -1.0000 0638186 1589123211.60 151.2220 60.0063 32.0000 1.9653 1.9668 417.4319 417.8115 0.0571 -1.0000 -1.0000 0638256 1589123211.70 151.2220 60.0063 32.0000 1.9655 1.9670 417.7987 418.1804 0.0573 -1.0000 -1.0000 0638506 1589123211.80 151.2220 60.0063 32.0000 1.9657 1.9672 418.0881 418.4695 0.0572 -1.0000 -1.0000 0638566 1589123211.90 151.2898 60.0063 32.0000 1.9672 1.9687 417.7674 418.1476 0.0572 -1.0000 -1.0000 0638636 1589123212.00 151.6742 60.0063 32.0000 1.9655 1.9670 417.6725 418.0542 0.0573 -1.0000 -1.0000 0638696 1589123212.10 151.6742 60.0063 32.0000 1.9659 1.9674 417.9154 418.2968 0.0573 -1.0000 -1.0000 0638766 1589123212.20 151.6742 60.0063 32.0000 1.9675 1.9690 417.5519 417.9318 0.0571 -1.0000 -1.0000 0638956 1589123212.30 151.6742 60.0063 32.0000 1.9667 1.9682 417.6560 418.0359 0.0571 -1.0000 -1.0000 0639026 1589123212.40 151.6742 60.0063 32.0000 1.9638 1.9653 417.8288 418.2085 0.0570 -1.0000 -1.0000 0639096 1589123212.50 151.6830 60.0063 32.0000 1.9632 1.9647 418.1496 418.5302 0.0571 -1.0000 -1.0000 0639165 1589123212.60 151.6830 60.0063 32.0000 1.9638 1.9653 417.9308 418.3116 0.0572 -1.0000 -1.0000 0639235 1589123212.70 151.6830 60.0063 32.0000 1.9659 1.9673 417.6229 418.0034 0.0572 -1.0000 -1.0000 0639825 1589123212.80 151.6830 60.0063 32.0000 1.9659 1.9674 417.7450 418.1254 0.0571 -1.0000 -1.0000 0639895 1589123212.90 151.6830 60.0063 32.0000 1.9646 1.9661 418.1581 418.5390 0.0572 -1.0000 -1.0000 0639965 1589123213.00 151.6830 60.0063 32.0000 1.9665 1.9679 418.1269 418.5075 0.0571 -1.0000 -1.0000 0640025 1589123213.10 151.8232 60.0063 32.0000 1.9674 1.9689 417.9182 418.2984 0.0571 -1.0000 -1.0000 0640095 1589123213.20 151.8232 60.0063 32.0000 1.9646 1.9661 418.1341 418.5146 0.0571 -1.0000 -1.0000 0640964 1589123213.30 151.8232 60.0063 32.0000 1.9661 1.9676 417.9840 418.3650 0.0572 -1.0000 -1.0000 0641024 1589123213.40 151.8232 60.0063 32.0000 1.9660 1.9675 417.3472 417.7271 0.0571 -1.0000 -1.0000 0641105 1589123213.50 151.8232 60.0063 32.0000 1.9626 1.9641 417.9382 418.3174 0.0569 -1.0000 -1.0000 0641164 1589123213.60 151.5874 60.0063 32.0000 1.9631 1.9646 417.8734 418.2530 0.0570 -1.0000 -1.0000 0641224 1589123213.70 151.3516 60.0063 32.0000 1.9628 1.9643 417.6428 418.0223 0.0570 -1.0000 -1.0000 0641294 1589123213.80 151.3516 60.0063 32.0000 1.9661 1.9676 417.5227 417.9029 0.0572 -1.0000 -1.0000 0641364 1589123213.90 151.3516 60.0063 32.0000 1.9663 1.9677 417.7792 418.1598 0.0572 -1.0000 -1.0000 0641444 1589123214.00 151.3516 60.0063 32.0000 1.9640 1.9654 418.0148 418.3957 0.0572 -1.0000 -1.0000 0641504 1589123214.10 151.3516 60.0063 32.0000 1.9641 1.9655 417.8350 418.2149 0.0570 -1.0000 -1.0000 0641564 1589123214.20 151.4106 60.0063 32.0000 1.9663 1.9677 417.6180 417.9977 0.0571 -1.0000 -1.0000 0641644 1589123214.30 151.4106 60.0063 32.0000 1.9651 1.9665 417.8593 418.2403 0.0572 -1.0000 -1.0000 0641704 1589123214.40 151.4106 60.0063 32.0000 1.9635 1.9650 418.0183 418.3989 0.0571 -1.0000 -1.0000 0641764 1589123214.50 151.4106 60.0063 32.0000 1.9646 1.9661 418.1651 418.5462 0.0572 -1.0000 -1.0000 0641844 1589123214.60 151.4106 60.0063 32.0000 1.9661 1.9676 417.6197 417.9999 0.0571 -1.0000 -1.0000 0641914 1589123214.70 151.7072 60.0022 32.0000 1.9664 1.9679 417.2087 417.5887 0.0572 -1.0000 -1.0000 0641984 1589123214.80 151.7165 60.0021 32.0000 1.9665 1.9680 417.7285 418.1092 0.0572 -1.0000 -1.0000 0642054 1589123214.90 151.7165 60.0021 32.0000 1.9652 1.9667 418.0517 418.4308 0.0569 -1.0000 -1.0000 0642114 1589123215.00 151.7165 60.0021 32.0000 1.9642 1.9657 417.9669 418.3480 0.0572 -1.0000 -1.0000 0642184 1589123215.10 151.7165 60.0021 32.0000 1.9663 1.9678 417.8552 418.2355 0.0571 -1.0000 -1.0000 0642254 1589123215.20 151.7165 60.0021 32.0000 1.9663 1.9678 417.5667 417.9463 0.0571 -1.0000 -1.0000 0642314 1589123215.30 151.7165 60.0021 32.0000 1.9668 1.9683 417.6079 417.9879 0.0571 -1.0000 -1.0000 0642374 1589123215.40 151.7165 60.0021 32.0000 1.9649 1.9664 418.0951 418.4759 0.0572 -1.0000 -1.0000 0642454 1589123215.50 151.7165 60.0021 32.0000 1.9672 1.9687 417.8321 418.2133 0.0572 -1.0000 -1.0000 0642514 1589123215.60 151.7165 60.0021 32.0000 1.9656 1.9671 417.6470 418.0280 0.0573 -1.0000 -1.0000 0642574 1589123215.70 151.7165 60.0021 32.0000 1.9651 1.9665 417.8572 418.2372 0.0570 -1.0000 -1.0000 0642654 1589123215.80 151.2040 60.0021 32.0000 1.9631 1.9646 417.9934 418.3736 0.0571 -1.0000 -1.0000 0642714 1589123215.90 151.2040 60.0021 32.0000 1.9645 1.9659 418.0484 418.4295 0.0572 -1.0000 -1.0000 0642784 1589123216.00 151.2040 60.0021 32.0000 1.9642 1.9656 417.8517 418.2324 0.0572 -1.0000 -1.0000 0642853 1589123216.10 151.2040 60.0021 32.0000 1.9661 1.9676 417.4113 417.7913 0.0571 -1.0000 -1.0000 0642914 1589123216.20 151.2040 60.0021 32.0000 1.9649 1.9663 417.5468 417.9266 0.0571 -1.0000 -1.0000 0642984 1589123216.30 151.2040 60.0021 32.0000 1.9648 1.9663 417.9965 418.3771 0.0572 -1.0000 -1.0000 0643213 1589123216.40 151.2243 60.0021 32.0000 1.9638 1.9653 417.8295 418.2105 0.0571 -1.0000 -1.0000 0643273 1589123216.50 151.4315 60.0021 32.0000 1.9670 1.9685 417.4136 417.7936 0.0572 -1.0000 -1.0000 0643343 1589123216.60 151.4315 60.0021 32.0000 1.9651 1.9665 417.8714 418.2524 0.0572 -1.0000 -1.0000 0643403 1589123216.70 151.4315 60.0021 32.0000 1.9649 1.9664 417.9478 418.3299 0.0573 -1.0000 -1.0000 0643473 1589123216.80 151.4315 60.0021 32.0000 1.9655 1.9669 417.4982 417.8791 0.0573 -1.0000 -1.0000 0643703 1589123216.90 151.4315 60.0021 32.0000 1.9652 1.9667 417.5121 417.8917 0.0570 -1.0000 -1.0000 0643773 1589123217.00 151.3742 60.0021 32.0000 1.9639 1.9653 417.8499 418.2305 0.0572 -1.0000 -1.0000 0643833 1589123217.10 151.3742 60.0021 32.0000 1.9645 1.9660 417.9553 418.3364 0.0572 -1.0000 -1.0000 0643903 1589123217.20 151.3742 60.0021 32.0000 1.9655 1.9670 417.5036 417.8822 0.0569 -1.0000 -1.0000 0643963 1589123217.30 151.3742 60.0021 32.0000 1.9680 1.9694 417.5253 417.9044 0.0570 -1.0000 -1.0000 0644033 1589123217.40 151.3742 60.0021 32.0000 1.9654 1.9669 418.2090 418.5899 0.0572 -1.0000 -1.0000 0644393 1589123217.50 151.3742 60.0021 32.0000 1.9648 1.9663 418.0226 418.4043 0.0572 -1.0000 -1.0000 0644453 1589123217.60 151.3939 60.0021 32.0000 1.9651 1.9666 417.4734 417.8532 0.0571 -1.0000 -1.0000 0644513 1589123217.70 151.4376 60.0021 32.0000 1.9630 1.9645 417.9485 418.3289 0.0571 -1.0000 -1.0000 0644583 1589123217.80 151.4376 60.0021 32.0000 1.9637 1.9652 417.9384 418.3188 0.0572 -1.0000 -1.0000 0644642 1589123217.90 151.4376 60.0021 32.0000 1.9655 1.9670 417.7983 418.1798 0.0572 -1.0000 -1.0000 0645652 1589123218.00 151.4376 60.0021 32.0000 1.9656 1.9671 417.5024 417.8817 0.0570 -1.0000 -1.0000 0645712 1589123218.10 151.4376 60.0021 32.0000 1.9687 1.9701 417.5572 417.9371 0.0571 -1.0000 -1.0000 0645772 1589123218.20 151.6696 60.0021 32.0000 1.9664 1.9679 417.9817 418.3630 0.0573 -1.0000 -1.0000 0645842 1589123218.30 151.6696 60.0021 32.0000 1.9638 1.9652 418.0968 418.4774 0.0571 -1.0000 -1.0000 0645912 1589123218.40 151.6696 60.0021 32.0000 1.9654 1.9669 417.9548 418.3360 0.0572 -1.0000 -1.0000 0645972 1589123218.50 151.6696 60.0021 32.0000 1.9667 1.9682 417.5877 417.9683 0.0572 -1.0000 -1.0000 0646042 1589123218.60 151.6696 60.0021 32.0000 1.9675 1.9690 417.5636 417.9438 0.0572 -1.0000 -1.0000 0646112 1589123218.70 151.6562 60.0021 32.0000 1.9641 1.9656 417.9201 418.3012 0.0571 -1.0000 -1.0000 0646172 1589123218.80 151.6507 60.0021 32.0000 1.9662 1.9677 417.7645 418.1445 0.0571 -1.0000 -1.0000 0646242 1589123218.90 151.6507 60.0021 32.0000 1.9643 1.9657 417.7995 418.1787 0.0570 -1.0000 -1.0000 0646562 1589123219.00 151.6507 60.0021 32.0000 1.9663 1.9678 418.0145 418.3951 0.0571 -1.0000 -1.0000 0646621 1589123219.10 151.6507 60.0021 32.0000 1.9683 1.9697 417.7067 418.0873 0.0572 -1.0000 -1.0000 0646702 1589123219.20 151.6507 60.0021 32.0000 1.9655 1.9670 417.5423 417.9218 0.0570 -1.0000 -1.0000 0646761 1589123219.30 151.5753 60.0026 32.0000 1.9650 1.9665 417.7422 418.1220 0.0570 -1.0000 -1.0000 0646821 1589123219.40 151.5753 60.0026 32.0000 1.9638 1.9653 418.0727 418.4539 0.0573 -1.0000 -1.0000 0646901 1589123219.50 151.5753 60.0026 32.0000 1.9639 1.9654 417.7534 418.1333 0.0570 -1.0000 -1.0000 0646961 1589123219.60 151.5753 60.0026 32.0000 1.9665 1.9680 417.5265 417.9062 0.0571 -1.0000 -1.0000 0647021 1589123219.70 151.5753 60.0026 32.0000 1.9667 1.9682 417.5028 417.8829 0.0571 -1.0000 -1.0000 0647101 1589123219.80 151.5753 60.0026 32.0000 1.9650 1.9665 418.1787 418.5601 0.0572 -1.0000 -1.0000 0647161 1589123219.90 151.5753 60.0026 32.0000 1.9634 1.9649 417.8034 418.1836 0.0570 -1.0000 -1.0000 0647231 1589123220.00 151.5753 60.0026 32.0000 1.9660 1.9675 417.6898 418.0712 0.0572 -1.0000 -1.0000 0647291 1589123220.10 151.5753 60.0026 32.0000 1.9667 1.9681 417.6692 418.0494 0.0572 -1.0000 -1.0000 0647361 1589123220.20 151.5753 60.0026 32.0000 1.9638 1.9652 418.0651 418.4461 0.0571 -1.0000 -1.0000 0647431 1589123220.30 151.5753 60.0026 32.0000 1.9640 1.9655 417.9955 418.3745 0.0570 -1.0000 -1.0000 0647491 1589123220.40 151.5753 60.0026 32.0000 1.9655 1.9669 417.8142 418.1951 0.0572 -1.0000 -1.0000 0647551 1589123220.50 151.5595 60.0026 32.0000 1.9664 1.9679 417.8811 418.2612 0.0570 -1.0000 -1.0000 0647631 1589123220.60 151.4933 60.0026 32.0000 1.9661 1.9676 418.1058 418.4860 0.0571 -1.0000 -1.0000 0647691 1589123220.70 151.4933 60.0026 32.0000 1.9672 1.9687 417.7919 418.1721 0.0571 -1.0000 -1.0000 0647751 1589123220.80 151.4933 60.0026 32.0000 1.9658 1.9672 417.8846 418.2650 0.0571 -1.0000 -1.0000 0647831 1589123220.90 151.4933 60.0026 32.0000 1.9655 1.9670 417.7074 418.0876 0.0571 -1.0000 -1.0000 0647891 1589123221.00 151.4933 60.0026 32.0000 1.9657 1.9671 417.7885 418.1683 0.0571 -1.0000 -1.0000 0647971 1589123221.10 151.4933 60.0026 32.0000 1.9638 1.9652 418.0026 418.3832 0.0571 -1.0000 -1.0000 0648041 1589123221.20 151.4933 60.0026 32.0000 1.9663 1.9677 417.8611 418.2413 0.0571 -1.0000 -1.0000 0648101 1589123221.30 151.4933 60.0026 32.0000 1.9674 1.9689 417.4777 417.8584 0.0572 -1.0000 -1.0000 0648161 1589123221.40 151.4933 60.0026 32.0000 1.9656 1.9671 417.7555 418.1364 0.0572 -1.0000 -1.0000 0648241 1589123221.50 151.4933 60.0026 32.0000 1.9650 1.9665 418.1888 418.5697 0.0571 -1.0000 -1.0000 0648301 1589123221.60 151.5519 60.0026 32.0000 1.9655 1.9669 418.0983 418.4790 0.0571 -1.0000 -1.0000 0648360 1589123221.70 151.6757 60.0026 32.0000 1.9672 1.9687 417.5974 417.9767 0.0570 -1.0000 -1.0000 0648431 1589123221.80 151.6757 60.0026 32.0000 1.9663 1.9678 417.8269 418.2076 0.0572 -1.0000 -1.0000 0648501 1589123221.90 151.6757 60.0026 32.0000 1.9657 1.9672 418.0509 418.4316 0.0572 -1.0000 -1.0000 0648570 1589123222.00 151.6757 60.0026 32.0000 1.9668 1.9682 417.7468 418.1274 0.0571 -1.0000 -1.0000 0649000 1589123222.10 151.6757 60.0026 32.0000 1.9651 1.9666 417.8044 418.1851 0.0572 -1.0000 -1.0000 0649060 1589123222.20 151.4490 60.0026 32.0000 1.9631 1.9646 418.0715 418.4517 0.0570 -1.0000 -1.0000 0649130 1589123222.30 151.4029 60.0026 32.0000 1.9663 1.9677 417.9343 418.3146 0.0571 -1.0000 -1.0000 0649190 1589123222.40 151.4029 60.0026 32.0000 1.9671 1.9686 417.5660 417.9465 0.0572 -1.0000 -1.0000 0649260 1589123222.50 151.4029 60.0026 32.0000 1.9642 1.9657 417.6600 418.0399 0.0571 -1.0000 -1.0000 0649330 1589123222.60 151.4029 60.0026 32.0000 1.9624 1.9638 417.8806 418.2621 0.0573 -1.0000 -1.0000 0649390 1589123222.70 151.3919 60.0026 32.0000 1.9642 1.9656 418.0457 418.4269 0.0572 -1.0000 -1.0000 0649450 1589123222.80 151.3261 60.0026 32.0000 1.9662 1.9677 417.5645 417.9439 0.0570 -1.0000 -1.0000 0649530 1589123222.90 151.3261 60.0026 32.0000 1.9660 1.9675 417.2956 417.6765 0.0573 -1.0000 -1.0000 0649590 1589123223.00 151.3261 60.0026 32.0000 1.9653 1.9668 417.7159 418.0964 0.0572 -1.0000 -1.0000 0650500 1589123223.10 151.3261 60.0026 32.0000 1.9648 1.9663 417.8445 418.2261 0.0573 -1.0000 -1.0000 0650569 1589123223.20 151.3261 60.0026 32.0000 1.9663 1.9677 417.7010 418.0819 0.0572 -1.0000 -1.0000 0650629 1589123223.30 151.4705 60.0026 32.0000 1.9668 1.9683 417.3861 417.7658 0.0571 -1.0000 -1.0000 0650699 1589123223.40 151.4705 60.0026 32.0000 1.9665 1.9680 417.7519 418.1310 0.0569 -1.0000 -1.0000 0650769 1589123223.50 151.4705 60.0026 32.0000 1.9656 1.9670 418.2306 418.6110 0.0571 -1.0000 -1.0000 0650829 1589123223.60 151.4705 60.0026 32.0000 1.9676 1.9691 418.0701 418.4519 0.0574 -1.0000 -1.0000 0650889 1589123223.70 151.4705 60.0026 32.0000 1.9675 1.9690 417.6311 418.0128 0.0573 -1.0000 -1.0000 0650969 1589123223.80 151.4128 60.0026 32.0000 1.9665 1.9680 417.6678 418.0475 0.0570 -1.0000 -1.0000 0651029 1589123223.90 151.3398 60.0026 32.0000 1.9667 1.9682 417.9339 418.3143 0.0572 -1.0000 -1.0000 0651109 1589123224.00 151.3398 60.0026 32.0000 1.9655 1.9670 417.3521 417.7319 0.0571 -1.0000 -1.0000 0651169 1589123224.10 151.3398 60.0026 32.0000 1.9642 1.9657 417.5426 417.9226 0.0571 -1.0000 -1.0000 0651229 1589123224.20 151.3398 60.0026 32.0000 1.9644 1.9659 417.7416 418.1215 0.0571 -1.0000 -1.0000 0651299 1589123224.30 151.3398 60.0026 32.0000 1.9651 1.9666 417.9112 418.2912 0.0570 -1.0000 -1.0000 0651369 1589123224.40 151.3278 60.0026 32.0000 1.9643 1.9657 417.6336 418.0135 0.0572 -1.0000 -1.0000 0651429 1589123224.50 151.3278 60.0026 32.0000 1.9652 1.9666 417.5065 417.8874 0.0572 -1.0000 -1.0000 0651499 1589123224.60 151.3278 60.0026 32.0000 1.9641 1.9655 417.8534 418.2349 0.0573 -1.0000 -1.0000 0652319 1589123224.70 151.3278 60.0026 32.0000 1.9653 1.9667 417.8478 418.2298 0.0573 -1.0000 -1.0000 0652378 1589123224.80 151.3278 60.0026 32.0000 1.9672 1.9687 417.4672 417.8472 0.0571 -1.0000 -1.0000 0652448 1589123224.90 151.3278 60.0026 32.0000 1.9657 1.9672 417.5594 417.9399 0.0572 -1.0000 -1.0000 0652518 1589123225.00 151.3278 60.0026 32.0000 1.9650 1.9665 418.0682 418.4495 0.0572 -1.0000 -1.0000 0652578 1589123225.10 151.3165 60.0006 32.0000 1.9642 1.9657 417.9959 418.3766 0.0572 -1.0000 -1.0000 0652648 1589123225.20 151.3165 60.0006 32.0000 1.9656 1.9671 417.5346 417.9147 0.0571 -1.0000 -1.0000 0652718 1589123225.30 151.3165 60.0006 32.0000 1.9653 1.9667 417.5851 417.9642 0.0570 -1.0000 -1.0000 0652778 1589123225.40 151.3165 60.0006 32.0000 1.9640 1.9654 418.0118 418.3923 0.0571 -1.0000 -1.0000 0652848 1589123225.50 151.3165 60.0006 32.0000 1.9663 1.9678 417.8608 418.2417 0.0572 -1.0000 -1.0000 0652908 1589123225.60 151.6149 60.0006 32.0000 1.9650 1.9664 417.6009 417.9822 0.0572 -1.0000 -1.0000 0652978 1589123225.70 151.6240 60.0006 32.0000 1.9640 1.9654 417.7188 418.0999 0.0573 -1.0000 -1.0000 0653058 1589123225.80 151.6240 60.0006 32.0000 1.9652 1.9666 417.8984 418.2797 0.0572 -1.0000 -1.0000 0653118 1589123225.90 151.6240 60.0006 32.0000 1.9673 1.9688 417.4133 417.7940 0.0572 -1.0000 -1.0000 0653188 1589123226.00 151.6240 60.0006 32.0000 1.9657 1.9672 417.8672 418.2487 0.0573 -1.0000 -1.0000 0653258 1589123226.10 151.6240 60.0006 32.0000 1.9676 1.9690 417.6398 418.0213 0.0573 -1.0000 -1.0000 0653318 1589123226.20 151.5757 60.0006 32.0000 1.9665 1.9679 417.5807 417.9609 0.0571 -1.0000 -1.0000 0653388 1589123226.30 151.5757 60.0006 32.0000 1.9641 1.9655 418.0819 418.4632 0.0573 -1.0000 -1.0000 0653478 1589123226.40 151.5757 60.0006 32.0000 1.9652 1.9667 418.0461 418.4278 0.0573 -1.0000 -1.0000 0653548 1589123226.50 151.5757 60.0006 32.0000 1.9663 1.9678 417.7093 418.0904 0.0572 -1.0000 -1.0000 0653618 1589123226.60 151.5757 60.0006 32.0000 1.9658 1.9672 417.9258 418.3068 0.0572 -1.0000 -1.0000 0653688 1589123226.70 151.4810 60.0006 32.0000 1.9635 1.9650 418.1524 418.5339 0.0572 -1.0000 -1.0000 0653748 1589123226.80 151.4226 60.0006 32.0000 1.9654 1.9669 417.5688 417.9494 0.0572 -1.0000 -1.0000 0653818 1589123226.90 151.4226 60.0006 32.0000 1.9669 1.9684 417.5968 417.9782 0.0573 -1.0000 -1.0000 0653938 1589123227.00 151.4226 60.0006 32.0000 1.9648 1.9663 418.2041 418.5855 0.0572 -1.0000 -1.0000 0653997 1589123227.10 151.4226 60.0006 32.0000 1.9645 1.9660 418.1462 418.5269 0.0572 -1.0000 -1.0000 0654067 1589123227.20 151.4226 60.0006 32.0000 1.9671 1.9686 417.7150 418.0943 0.0569 -1.0000 -1.0000 0654137 1589123227.30 151.4226 60.0006 32.0000 1.9659 1.9674 417.7786 418.1599 0.0573 -1.0000 -1.0000 0654198 1589123227.40 151.1989 60.0006 32.0000 1.9660 1.9675 418.0831 418.4644 0.0572 -1.0000 -1.0000 0654267 1589123227.50 151.1989 60.0006 32.0000 1.9656 1.9671 418.1320 418.5137 0.0573 -1.0000 -1.0000 0654337 1589123227.60 151.1989 60.0006 32.0000 1.9651 1.9666 417.6011 417.9822 0.0572 -1.0000 -1.0000 0655007 1589123227.70 151.1989 60.0006 32.0000 1.9641 1.9655 417.8655 418.2461 0.0571 -1.0000 -1.0000 0655077 1589123227.80 151.1989 60.0006 32.0000 1.9636 1.9650 418.1267 418.5073 0.0570 -1.0000 -1.0000 0655147 1589123227.90 151.1989 60.0006 32.0000 1.9640 1.9655 417.8263 418.2055 0.0571 -1.0000 -1.0000 0655227 1589123228.00 151.1989 60.0006 32.0000 1.9656 1.9671 417.4694 417.8496 0.0571 -1.0000 -1.0000 0655297 1589123228.10 151.1989 60.0006 32.0000 1.9641 1.9655 417.5851 417.9641 0.0570 -1.0000 -1.0000 0655357 1589123228.20 151.1989 60.0006 32.0000 1.9628 1.9643 417.8587 418.2383 0.0570 -1.0000 -1.0000 0655427 1589123228.30 151.1989 60.0006 32.0000 1.9642 1.9656 417.8236 418.2042 0.0572 -1.0000 -1.0000 0655487 1589123228.40 151.1989 60.0006 32.0000 1.9656 1.9671 417.5814 417.9597 0.0570 -1.0000 -1.0000 0655557 1589123228.50 151.4261 60.0006 32.0000 1.9664 1.9679 417.3568 417.7373 0.0572 -1.0000 -1.0000 0655627 1589123228.60 151.4261 60.0006 32.0000 1.9649 1.9664 417.7776 418.1577 0.0571 -1.0000 -1.0000 0655717 1589123228.70 151.4261 60.0006 32.0000 1.9660 1.9675 417.8159 418.1963 0.0571 -1.0000 -1.0000 0655777 1589123228.80 151.4261 60.0006 32.0000 1.9661 1.9676 417.6280 418.0077 0.0571 -1.0000 -1.0000 0655846 1589123228.90 151.4261 60.0006 32.0000 1.9660 1.9675 417.7082 418.0878 0.0570 -1.0000 -1.0000 0655917 1589123229.00 151.4691 60.0006 32.0000 1.9642 1.9656 418.1145 418.4949 0.0570 -1.0000 -1.0000 0655976 1589123229.10 151.6764 60.0006 32.0000 1.9655 1.9669 417.5933 417.9734 0.0572 -1.0000 -1.0000 0656046 1589123229.20 151.6764 60.0006 32.0000 1.9662 1.9677 417.6053 417.9858 0.0572 -1.0000 -1.0000 0656256 1589123229.30 151.6764 60.0006 32.0000 1.9653 1.9668 418.0570 418.4380 0.0572 -1.0000 -1.0000 0656316 1589123229.40 151.6764 60.0006 32.0000 1.9653 1.9668 417.8554 418.2367 0.0572 -1.0000 -1.0000 0656386 1589123229.50 151.6764 60.0006 32.0000 1.9662 1.9677 417.3932 417.7742 0.0573 -1.0000 -1.0000 0656456 1589123229.60 151.2896 59.9974 32.0000 1.9649 1.9664 417.6425 418.0245 0.0574 -1.0000 -1.0000 0656516 1589123229.70 151.2896 59.9974 32.0000 1.9636 1.9651 417.8616 418.2427 0.0572 -1.0000 -1.0000 0656756 1589123229.80 151.2896 59.9974 32.0000 1.9631 1.9646 417.3012 417.6815 0.0572 -1.0000 -1.0000 0656826 1589123229.90 151.2896 59.9974 32.0000 1.9635 1.9650 417.5351 417.9152 0.0571 -1.0000 -1.0000 0656896 1589123230.00 151.2896 59.9974 32.0000 1.9649 1.9664 417.8230 418.2035 0.0571 -1.0000 -1.0000 0656956 1589123230.10 151.2896 59.9974 32.0000 1.9647 1.9662 417.9535 418.3349 0.0572 -1.0000 -1.0000 0657016 1589123230.20 151.5328 59.9974 32.0000 1.9656 1.9670 417.6278 418.0073 0.0570 -1.0000 -1.0000 0657286 1589123230.30 151.5328 59.9974 32.0000 1.9673 1.9688 417.4203 417.8009 0.0572 -1.0000 -1.0000 0657346 1589123230.40 151.5328 59.9974 32.0000 1.9662 1.9677 417.7112 418.0917 0.0571 -1.0000 -1.0000 0657416 1589123230.50 151.5328 59.9974 32.0000 1.9627 1.9642 418.0269 418.4070 0.0570 -1.0000 -1.0000 0657486 1589123230.60 151.5328 59.9974 32.0000 1.9655 1.9670 417.7264 418.1072 0.0572 -1.0000 -1.0000 0657546 1589123230.70 151.5351 59.9974 32.0000 1.9671 1.9686 417.4653 417.8453 0.0572 -1.0000 -1.0000 0658335 1589123230.80 151.5351 59.9974 32.0000 1.9645 1.9660 417.5774 417.9587 0.0573 -1.0000 -1.0000 0658405 1589123230.90 151.5351 59.9974 32.0000 1.9641 1.9656 417.7796 418.1607 0.0572 -1.0000 -1.0000 0658525 1589123231.00 151.5351 59.9974 32.0000 1.9640 1.9655 417.6991 418.0806 0.0573 -1.0000 -1.0000 0658595 1589123231.10 151.5351 59.9974 32.0000 1.9660 1.9675 417.3977 417.7787 0.0572 -1.0000 -1.0000 0658665 1589123231.20 151.5750 59.9974 32.0000 1.9656 1.9671 417.7131 418.0939 0.0571 -1.0000 -1.0000 0658725 1589123231.30 151.6353 59.9974 32.0000 1.9655 1.9670 418.0784 418.4585 0.0570 -1.0000 -1.0000 0658795 1589123231.40 151.6353 59.9974 32.0000 1.9645 1.9660 417.9303 418.3111 0.0572 -1.0000 -1.0000 0658865 1589123231.50 151.6353 59.9974 32.0000 1.9640 1.9655 417.6774 418.0576 0.0572 -1.0000 -1.0000 0658925 1589123231.60 151.6353 59.9974 32.0000 1.9668 1.9682 417.5508 417.9313 0.0571 -1.0000 -1.0000 0658985 1589123231.70 151.6353 59.9974 32.0000 1.9648 1.9663 417.9248 418.3055 0.0572 -1.0000 -1.0000 0659065 1589123231.80 151.2726 59.9974 32.0000 1.9654 1.9669 418.0928 418.4730 0.0570 -1.0000 -1.0000 0659125 1589123231.90 151.2726 59.9974 32.0000 1.9658 1.9672 417.7266 418.1070 0.0572 -1.0000 -1.0000 0659195 1589123232.00 151.2726 59.9974 32.0000 1.9655 1.9670 418.2550 418.6370 0.0573 -1.0000 -1.0000 0659265 1589123232.10 151.2726 59.9974 32.0000 1.9667 1.9682 417.9255 418.3062 0.0571 -1.0000 -1.0000 0659325 1589123232.20 151.2726 59.9974 32.0000 1.9662 1.9676 417.6423 418.0221 0.0571 -1.0000 -1.0000 0659405 1589123232.30 151.4447 59.9974 32.0000 1.9660 1.9675 418.1016 418.4834 0.0573 -1.0000 -1.0000 0659465 1589123232.40 151.5923 59.9974 32.0000 1.9658 1.9673 417.7555 418.1371 0.0572 -1.0000 -1.0000 0659535 1589123232.50 151.5950 59.9974 32.0000 1.9667 1.9682 417.5322 417.9125 0.0572 -1.0000 -1.0000 0659604 1589123232.60 151.3455 59.9974 32.0000 1.9646 1.9661 417.4920 417.8714 0.0570 -1.0000 -1.0000 0659664 1589123232.70 151.3455 59.9974 32.0000 1.9638 1.9653 417.9110 418.2906 0.0571 -1.0000 -1.0000 0659725 1589123232.80 151.3455 59.9974 32.0000 1.9640 1.9655 418.0321 418.4129 0.0571 -1.0000 -1.0000 0659804 1589123232.90 151.3455 59.9974 32.0000 1.9658 1.9672 417.8836 418.2637 0.0571 -1.0000 -1.0000 0659864 1589123233.00 151.3455 59.9974 32.0000 1.9657 1.9672 417.4688 417.8495 0.0572 -1.0000 -1.0000 0659934 1589123233.10 151.3455 59.9974 32.0000 1.9648 1.9663 417.8842 418.2652 0.0572 -1.0000 -1.0000 0700004 1589123233.20 151.3455 59.9974 32.0000 1.9655 1.9670 418.0348 418.4162 0.0572 -1.0000 -1.0000 0700074 1589123233.30 151.3455 59.9974 32.0000 1.9657 1.9671 417.5589 417.9390 0.0570 -1.0000 -1.0000 0700244 1589123233.40 151.3455 59.9974 32.0000 1.9670 1.9685 417.6695 418.0494 0.0571 -1.0000 -1.0000 0700324 1589123233.50 151.4873 59.9974 32.0000 1.9658 1.9673 418.1684 418.5502 0.0573 -1.0000 -1.0000 0700384 1589123233.60 151.5764 59.9974 32.0000 1.9658 1.9673 418.0085 418.3893 0.0571 -1.0000 -1.0000 0700444 1589123233.70 151.5764 59.9974 32.0000 1.9679 1.9693 417.9705 418.3521 0.0573 -1.0000 -1.0000 0700524 1589123233.80 151.5764 59.9974 32.0000 1.9686 1.9701 417.7012 418.0826 0.0572 -1.0000 -1.0000 0700754 1589123233.90 151.5764 59.9974 32.0000 1.9652 1.9667 418.1303 418.5117 0.0573 -1.0000 -1.0000 0700834 1589123234.00 151.5764 59.9974 32.0000 1.9638 1.9653 417.8410 418.2207 0.0570 -1.0000 -1.0000 0700894 1589123234.10 151.5560 59.9974 32.0000 1.9654 1.9669 417.6549 418.0342 0.0570 -1.0000 -1.0000 0700954 1589123234.20 151.5560 59.9974 32.0000 1.9662 1.9677 417.8853 418.2656 0.0572 -1.0000 -1.0000 0701034 1589123234.30 151.5560 59.9974 32.0000 1.9655 1.9670 418.0973 418.4782 0.0572 -1.0000 -1.0000 0701264 1589123234.40 151.5560 59.9974 32.0000 1.9650 1.9665 418.0434 418.4239 0.0571 -1.0000 -1.0000 0701324 1589123234.50 151.5560 59.9974 32.0000 1.9661 1.9676 417.7755 418.1555 0.0571 -1.0000 -1.0000 0701394 1589123234.60 151.5933 59.9971 32.0000 1.9668 1.9683 417.5263 417.9073 0.0572 -1.0000 -1.0000 0701454 1589123234.70 151.6770 59.9963 32.0000 1.9663 1.9678 417.9272 418.3068 0.0569 -1.0000 -1.0000 0701533 1589123234.80 151.6770 59.9963 32.0000 1.9657 1.9672 418.1268 418.5076 0.0572 -1.0000 -1.0000 0701753 1589123234.90 151.6770 59.9963 32.0000 1.9689 1.9704 417.8748 418.2556 0.0572 -1.0000 -1.0000 0701813 1589123235.00 151.6770 59.9963 32.0000 1.9650 1.9665 417.6964 418.0771 0.0572 -1.0000 -1.0000 0701873 1589123235.10 151.6770 59.9963 32.0000 1.9635 1.9649 418.0439 418.4239 0.0571 -1.0000 -1.0000 0701943 1589123235.20 151.3646 59.9963 32.0000 1.9639 1.9654 417.9208 418.3019 0.0572 -1.0000 -1.0000 0702013 1589123235.30 151.3646 59.9963 32.0000 1.9647 1.9661 417.6080 417.9878 0.0570 -1.0000 -1.0000 0702193 1589123235.40 151.3646 59.9963 32.0000 1.9640 1.9655 417.8290 418.2097 0.0571 -1.0000 -1.0000 0702273 1589123235.50 151.3646 59.9963 32.0000 1.9635 1.9650 417.9700 418.3504 0.0571 -1.0000 -1.0000 0702333 1589123235.60 151.3646 59.9963 32.0000 1.9652 1.9667 417.9450 418.3259 0.0572 -1.0000 -1.0000 0702393 1589123235.70 151.3642 59.9963 32.0000 1.9662 1.9677 417.4635 417.8429 0.0571 -1.0000 -1.0000 0702463 1589123235.80 151.3571 59.9963 32.0000 1.9653 1.9668 417.7399 418.1199 0.0570 -1.0000 -1.0000 0702713 1589123235.90 151.3571 59.9963 32.0000 1.9631 1.9646 417.9413 418.3222 0.0571 -1.0000 -1.0000 0702793 1589123236.00 151.3571 59.9963 32.0000 1.9629 1.9644 417.9585 418.3386 0.0571 -1.0000 -1.0000 0702853 1589123236.10 151.3571 59.9963 32.0000 1.9651 1.9666 417.7168 418.0973 0.0572 -1.0000 -1.0000 0702913 1589123236.20 151.3571 59.9963 32.0000 1.9659 1.9674 417.4674 417.8490 0.0573 -1.0000 -1.0000 0702993 1589123236.30 151.4261 59.9963 32.0000 1.9635 1.9650 417.9225 418.3030 0.0571 -1.0000 -1.0000 0703493 1589123236.40 151.4261 59.9963 32.0000 1.9645 1.9660 417.7967 418.1770 0.0571 -1.0000 -1.0000 0703552 1589123236.50 151.4261 59.9963 32.0000 1.9651 1.9666 417.4083 417.7895 0.0572 -1.0000 -1.0000 0703622 1589123236.60 151.4261 59.9963 32.0000 1.9652 1.9666 417.5777 417.9584 0.0573 -1.0000 -1.0000 0703683 1589123236.70 151.4261 59.9963 32.0000 1.9639 1.9654 417.9336 418.3140 0.0571 -1.0000 -1.0000 0703752 1589123236.80 151.4108 59.9963 32.0000 1.9644 1.9659 418.0578 418.4378 0.0570 -1.0000 -1.0000 0703823 1589123236.90 151.3545 59.9963 32.0000 1.9675 1.9690 417.7368 418.1167 0.0571 -1.0000 -1.0000 0703893 1589123237.00 151.3545 59.9963 32.0000 1.9671 1.9686 417.4468 417.8274 0.0572 -1.0000 -1.0000 0703962 1589123237.10 151.3545 59.9963 32.0000 1.9639 1.9654 417.8843 418.2648 0.0572 -1.0000 -1.0000 0704032 1589123237.20 151.3545 59.9963 32.0000 1.9667 1.9682 417.9916 418.3724 0.0571 -1.0000 -1.0000 0704093 1589123237.30 151.3545 59.9963 32.0000 1.9675 1.9690 417.6488 418.0294 0.0571 -1.0000 -1.0000 0704162 1589123237.40 151.6298 59.9963 32.0000 1.9670 1.9685 417.6748 418.0547 0.0571 -1.0000 -1.0000 0704232 1589123237.50 151.6298 59.9963 32.0000 1.9664 1.9679 417.7995 418.1806 0.0573 -1.0000 -1.0000 0704292 1589123237.60 151.6298 59.9963 32.0000 1.9661 1.9675 417.5268 417.9073 0.0572 -1.0000 -1.0000 0704352 1589123237.70 151.6298 59.9963 32.0000 1.9657 1.9672 417.7023 418.0824 0.0571 -1.0000 -1.0000 0704432 1589123237.80 151.6298 59.9963 32.0000 1.9646 1.9661 418.0003 418.3802 0.0570 -1.0000 -1.0000 0704492 1589123237.90 151.4422 59.9963 32.0000 1.9643 1.9658 417.9329 418.3149 0.0572 -1.0000 -1.0000 0704562 1589123238.00 151.2718 59.9963 32.0000 1.9650 1.9664 417.5248 417.9042 0.0570 -1.0000 -1.0000 0704632 1589123238.10 151.2718 59.9963 32.0000 1.9663 1.9677 417.2561 417.6356 0.0571 -1.0000 -1.0000 0704692 1589123238.20 151.2718 59.9963 32.0000 1.9662 1.9677 417.7762 418.1565 0.0572 -1.0000 -1.0000 0704762 1589123238.30 151.2718 59.9963 32.0000 1.9640 1.9654 418.1071 418.4891 0.0574 -1.0000 -1.0000 0704822 1589123238.40 151.2718 59.9963 32.0000 1.9663 1.9678 417.9081 418.2876 0.0571 -1.0000 -1.0000 0705262 1589123238.50 151.2718 59.9963 32.0000 1.9672 1.9687 417.5690 417.9500 0.0572 -1.0000 -1.0000 0705332 1589123238.60 151.5405 59.9963 32.0000 1.9665 1.9680 417.8957 418.2769 0.0573 -1.0000 -1.0000 0705392 1589123238.70 151.5405 59.9963 32.0000 1.9657 1.9672 418.0827 418.4643 0.0572 -1.0000 -1.0000 0705452 1589123238.80 151.5405 59.9963 32.0000 1.9649 1.9664 417.6882 418.0679 0.0570 -1.0000 -1.0000 0705532 1589123238.90 151.5405 59.9963 32.0000 1.9652 1.9667 417.5444 417.9239 0.0570 -1.0000 -1.0000 0705732 1589123239.00 151.5405 59.9963 32.0000 1.9657 1.9672 418.0641 418.4450 0.0572 -1.0000 -1.0000 0705792 1589123239.10 151.4720 59.9963 32.0000 1.9645 1.9660 418.0988 418.4797 0.0572 -1.0000 -1.0000 0705861 1589123239.20 151.4686 59.9963 32.0000 1.9653 1.9668 418.1598 418.5420 0.0572 -1.0000 -1.0000 0705932 1589123239.30 151.4686 59.9963 32.0000 1.9657 1.9671 417.6643 418.0434 0.0570 -1.0000 -1.0000 0705991 1589123239.40 151.4686 59.9963 32.0000 1.9661 1.9676 417.4523 417.8315 0.0570 -1.0000 -1.0000 0706231 1589123239.50 151.4686 59.9963 32.0000 1.9656 1.9671 417.7103 418.0899 0.0570 -1.0000 -1.0000 0706301 1589123239.60 151.4686 59.9963 32.0000 1.9649 1.9664 418.0348 418.4163 0.0574 -1.0000 -1.0000 0706361 1589123239.70 151.6830 60.0001 32.0000 1.9649 1.9663 417.7415 418.1221 0.0571 -1.0000 -1.0000 0706431 1589123239.80 151.6830 60.0001 32.0000 1.9662 1.9677 417.4404 417.8207 0.0572 -1.0000 -1.0000 0706491 1589123239.90 151.6830 60.0001 32.0000 1.9653 1.9668 417.6553 418.0352 0.0570 -1.0000 -1.0000 0706571 1589123240.00 151.6830 60.0001 32.0000 1.9640 1.9654 417.9050 418.2853 0.0571 -1.0000 -1.0000 0706731 1589123240.10 151.6830 60.0001 32.0000 1.9661 1.9675 417.8591 418.2397 0.0571 -1.0000 -1.0000 0706791 1589123240.20 151.6830 60.0001 32.0000 1.9674 1.9689 417.5648 417.9451 0.0572 -1.0000 -1.0000 0706861 1589123240.30 151.5628 60.0001 32.0000 1.9656 1.9670 417.6827 418.0621 0.0570 -1.0000 -1.0000 0706931 1589123240.40 151.5628 60.0001 32.0000 1.9652 1.9667 418.1547 418.5352 0.0571 -1.0000 -1.0000 0706991 1589123240.50 151.5628 60.0001 32.0000 1.9669 1.9684 418.2044 418.5857 0.0572 -1.0000 -1.0000 0707481 1589123240.60 151.5628 60.0001 32.0000 1.9673 1.9688 418.0928 418.4737 0.0571 -1.0000 -1.0000 0707551 1589123240.70 151.5628 60.0001 32.0000 1.9666 1.9681 417.7099 418.0912 0.0573 -1.0000 -1.0000 0707611 1589123240.80 151.5628 60.0001 32.0000 1.9659 1.9674 417.6301 418.0105 0.0571 -1.0000 -1.0000 0707680 1589123240.90 151.3671 60.0001 32.0000 1.9646 1.9660 418.0437 418.4242 0.0572 -1.0000 -1.0000 0707750 1589123241.00 151.3671 60.0001 32.0000 1.9653 1.9668 417.4532 417.8331 0.0571 -1.0000 -1.0000 0707990 1589123241.10 151.3671 60.0001 32.0000 1.9636 1.9651 417.3470 417.7270 0.0571 -1.0000 -1.0000 0708060 1589123241.20 151.3671 60.0001 32.0000 1.9638 1.9653 417.8522 418.2328 0.0572 -1.0000 -1.0000 0708130 1589123241.30 151.3671 60.0001 32.0000 1.9652 1.9667 418.0076 418.3876 0.0571 -1.0000 -1.0000 0708200 1589123241.40 151.7309 60.0001 32.0000 1.9660 1.9674 417.6750 418.0554 0.0572 -1.0000 -1.0000 0708270 1589123241.50 151.7482 60.0001 32.0000 1.9648 1.9662 418.0648 418.4458 0.0572 -1.0000 -1.0000 0708490 1589123241.60 151.7482 60.0001 32.0000 1.9666 1.9681 417.9625 418.3428 0.0571 -1.0000 -1.0000 0708550 1589123241.70 151.7482 60.0001 32.0000 1.9664 1.9678 417.8514 418.2317 0.0571 -1.0000 -1.0000 0708620 1589123241.80 151.7482 60.0001 32.0000 1.9669 1.9684 417.8534 418.2336 0.0572 -1.0000 -1.0000 0708680 1589123241.90 151.7429 60.0001 32.0000 1.9668 1.9682 418.2442 418.6231 0.0567 -1.0000 -1.0000 0708760 1589123242.00 151.5695 60.0001 32.0000 1.9670 1.9685 417.5257 417.9062 0.0571 -1.0000 -1.0000 0708990 1589123242.10 151.5695 60.0001 32.0000 1.9659 1.9673 418.0621 418.4422 0.0571 -1.0000 -1.0000 0709050 1589123242.20 151.5695 60.0001 32.0000 1.9638 1.9653 418.0724 418.4536 0.0572 -1.0000 -1.0000 0709120 1589123242.30 151.5695 60.0001 32.0000 1.9652 1.9666 417.7157 418.0964 0.0571 -1.0000 -1.0000 0709180 1589123242.40 151.5695 60.0001 32.0000 1.9656 1.9671 417.3767 417.7560 0.0571 -1.0000 -1.0000 0709250 1589123242.50 151.6328 60.0001 32.0000 1.9649 1.9664 417.7838 418.1638 0.0571 -1.0000 -1.0000 0709320 1589123242.60 151.6328 60.0001 32.0000 1.9640 1.9655 418.1088 418.4898 0.0572 -1.0000 -1.0000 0709380 1589123242.70 151.6328 60.0001 32.0000 1.9647 1.9661 418.0099 418.3911 0.0572 -1.0000 -1.0000 0709440 1589123242.80 151.6328 60.0001 32.0000 1.9654 1.9669 417.6446 418.0253 0.0572 -1.0000 -1.0000 0709520 1589123242.90 151.6328 60.0001 32.0000 1.9658 1.9673 417.5369 417.9165 0.0570 -1.0000 -1.0000 0709579 1589123243.00 151.6328 60.0001 32.0000 1.9652 1.9666 417.9862 418.3661 0.0570 -1.0000 -1.0000 0710279 1589123243.10 151.4768 60.0001 32.0000 1.9647 1.9661 417.5520 417.9317 0.0571 -1.0000 -1.0000 0710349 1589123243.20 151.4575 60.0001 32.0000 1.9656 1.9671 417.6100 417.9898 0.0571 -1.0000 -1.0000 0710419 1589123243.30 151.4575 60.0001 32.0000 1.9648 1.9662 417.9864 418.3666 0.0571 -1.0000 -1.0000 0710479 1589123243.40 151.4575 60.0001 32.0000 1.9669 1.9684 417.6954 418.0752 0.0571 -1.0000 -1.0000 0710549 1589123243.50 151.4575 60.0001 32.0000 1.9657 1.9672 418.0595 418.4396 0.0571 -1.0000 -1.0000 0710609 1589123243.60 151.4575 60.0001 32.0000 1.9652 1.9667 418.1732 418.5542 0.0572 -1.0000 -1.0000 0710679 1589123243.70 151.5474 60.0001 32.0000 1.9654 1.9668 417.8990 418.2798 0.0572 -1.0000 -1.0000 0710749 1589123243.80 151.5474 60.0001 32.0000 1.9679 1.9694 417.7219 418.1021 0.0570 -1.0000 -1.0000 0710809 1589123243.90 151.5474 60.0001 32.0000 1.9638 1.9653 418.0289 418.4084 0.0570 -1.0000 -1.0000 0710879 1589123244.00 151.5474 60.0001 32.0000 1.9650 1.9665 417.9906 418.3706 0.0571 -1.0000 -1.0000 0710949 1589123244.10 151.5474 60.0001 32.0000 1.9639 1.9653 417.9849 418.3659 0.0573 -1.0000 -1.0000 0711226 1589123244.20 151.4767 60.0020 32.0000 1.9645 1.9659 417.8469 418.2274 0.0571 -1.0000 -1.0000 0711296 1589123244.30 151.4602 60.0025 32.0000 1.9651 1.9666 418.0436 418.4247 0.0572 -1.0000 -1.0000 0711356 1589123244.40 151.4602 60.0025 32.0000 1.9660 1.9675 418.0186 418.3995 0.0572 -1.0000 -1.0000 0711426 1589123244.50 151.4602 60.0025 32.0000 1.9688 1.9702 417.6522 418.0329 0.0572 -1.0000 -1.0000 0711506 1589123244.60 151.4602 60.0025 32.0000 1.9681 1.9695 417.7391 418.1198 0.0572 -1.0000 -1.0000 0711696 1589123244.70 151.4602 60.0025 32.0000 1.9664 1.9679 418.1158 418.4965 0.0571 -1.0000 -1.0000 0711756 1589123244.80 151.4602 60.0025 32.0000 1.9650 1.9665 418.1983 418.5798 0.0572 -1.0000 -1.0000 0711836 1589123244.90 151.4602 60.0025 32.0000 1.9673 1.9688 417.6111 417.9911 0.0570 -1.0000 -1.0000 0711896 1589123245.00 151.4602 60.0025 32.0000 1.9664 1.9678 417.6112 417.9906 0.0570 -1.0000 -1.0000 0711975 1589123245.10 151.4602 60.0025 32.0000 1.9653 1.9668 418.0571 418.4378 0.0572 -1.0000 -1.0000 0712075 1589123245.20 151.4602 60.0025 32.0000 1.9652 1.9667 418.2229 418.6040 0.0571 -1.0000 -1.0000 0712135 1589123245.30 151.4602 60.0025 32.0000 1.9651 1.9666 418.0694 418.4496 0.0571 -1.0000 -1.0000 0712205 1589123245.40 151.4602 60.0025 32.0000 1.9647 1.9661 418.1282 418.5094 0.0571 -1.0000 -1.0000 0712275 1589123245.50 151.5717 60.0025 32.0000 1.9654 1.9668 418.0198 418.3996 0.0571 -1.0000 -1.0000 0712335 1589123245.60 151.6898 60.0025 32.0000 1.9667 1.9682 417.7395 418.1213 0.0573 -1.0000 -1.0000 0713005 1589123245.70 151.6898 60.0025 32.0000 1.9664 1.9679 417.4838 417.8639 0.0571 -1.0000 -1.0000 0713085 1589123245.80 151.6898 60.0025 32.0000 1.9640 1.9654 417.7590 418.1396 0.0572 -1.0000 -1.0000 0713165 1589123245.90 151.6898 60.0025 32.0000 1.9627 1.9642 417.9620 418.3422 0.0570 -1.0000 -1.0000 0713345 1589123246.00 151.6898 60.0025 32.0000 1.9647 1.9662 417.8836 418.2631 0.0570 -1.0000 -1.0000 0713405 1589123246.10 151.4123 60.0025 32.0000 1.9668 1.9682 417.4465 417.8256 0.0570 -1.0000 -1.0000 0713465 1589123246.20 151.4123 60.0025 32.0000 1.9664 1.9679 417.5489 417.9300 0.0572 -1.0000 -1.0000 0713545 1589123246.30 151.4123 60.0025 32.0000 1.9658 1.9673 417.9861 418.3676 0.0573 -1.0000 -1.0000 0713605 1589123246.40 151.4123 60.0025 32.0000 1.9666 1.9680 417.6672 418.0480 0.0571 -1.0000 -1.0000 0713665 1589123246.50 151.4123 60.0025 32.0000 1.9646 1.9661 417.5234 417.9031 0.0571 -1.0000 -1.0000 0713755 1589123246.60 151.4123 60.0025 32.0000 1.9649 1.9663 417.7268 418.1065 0.0570 -1.0000 -1.0000 0713815 1589123246.70 151.8690 60.0025 32.0000 1.9636 1.9651 418.0188 418.3985 0.0570 -1.0000 -1.0000 0713885 1589123246.80 151.8690 60.0025 32.0000 1.9675 1.9690 417.7847 418.1648 0.0571 -1.0000 -1.0000 0713954 1589123246.90 151.8690 60.0025 32.0000 1.9685 1.9700 417.6102 417.9910 0.0572 -1.0000 -1.0000 0714014 1589123247.00 151.8690 60.0025 32.0000 1.9665 1.9680 417.9847 418.3654 0.0571 -1.0000 -1.0000 0714074 1589123247.10 151.8690 60.0025 32.0000 1.9665 1.9679 418.0074 418.3876 0.0571 -1.0000 -1.0000 0714154 1589123247.20 151.7535 60.0025 32.0000 1.9680 1.9695 417.6299 418.0094 0.0570 -1.0000 -1.0000 0714214 1589123247.30 151.3504 60.0025 32.0000 1.9658 1.9672 417.7512 418.1331 0.0573 -1.0000 -1.0000 0714284 1589123247.40 151.3504 60.0025 32.0000 1.9635 1.9650 418.0573 418.4378 0.0571 -1.0000 -1.0000 0714354 1589123247.50 151.3504 60.0025 32.0000 1.9652 1.9667 417.5774 417.9575 0.0571 -1.0000 -1.0000 0714414 1589123247.60 151.3504 60.0025 32.0000 1.9652 1.9666 417.6349 418.0143 0.0570 -1.0000 -1.0000 0714754 1589123247.70 151.3504 60.0025 32.0000 1.9634 1.9648 417.8049 418.1841 0.0569 -1.0000 -1.0000 0714824 1589123247.80 151.3504 60.0025 32.0000 1.9636 1.9650 418.0729 418.4543 0.0572 -1.0000 -1.0000 0714884 1589123247.90 151.3504 60.0025 32.0000 1.9654 1.9669 417.7095 418.0902 0.0572 -1.0000 -1.0000 0714954 1589123248.00 151.3504 60.0025 32.0000 1.9664 1.9679 417.4167 417.7978 0.0573 -1.0000 -1.0000 0715024 1589123248.10 151.3504 60.0025 32.0000 1.9657 1.9671 417.8175 418.1972 0.0570 -1.0000 -1.0000 0715084 1589123248.20 151.3504 60.0025 32.0000 1.9635 1.9649 418.0183 418.3991 0.0572 -1.0000 -1.0000 0715224 1589123248.30 151.4201 60.0025 32.0000 1.9667 1.9682 417.8924 418.2742 0.0573 -1.0000 -1.0000 0715284 1589123248.40 151.7376 60.0025 32.0000 1.9666 1.9681 417.6214 418.0008 0.0570 -1.0000 -1.0000 0715344 1589123248.50 151.7376 60.0025 32.0000 1.9671 1.9686 417.6001 417.9808 0.0573 -1.0000 -1.0000 0715424 1589123248.60 151.7376 60.0025 32.0000 1.9665 1.9680 417.9402 418.3211 0.0572 -1.0000 -1.0000 0715484 1589123248.70 151.7376 60.0025 32.0000 1.9663 1.9678 417.7350 418.1166 0.0572 -1.0000 -1.0000 0715724 1589123248.80 151.7376 60.0025 32.0000 1.9659 1.9674 417.3844 417.7640 0.0571 -1.0000 -1.0000 0715794 1589123248.90 151.7376 60.0025 32.0000 1.9656 1.9671 417.7191 418.0985 0.0570 -1.0000 -1.0000 0715853 1589123249.00 151.4265 60.0025 32.0000 1.9637 1.9652 418.0436 418.4252 0.0573 -1.0000 -1.0000 0715913 1589123249.10 151.2977 60.0025 32.0000 1.9637 1.9652 418.0990 418.4811 0.0573 -1.0000 -1.0000 0715993 1589123249.20 151.2977 60.0025 32.0000 1.9639 1.9653 417.7915 418.1710 0.0570 -1.0000 -1.0000 0716493 1589123249.30 151.2977 60.0025 32.0000 1.9659 1.9674 417.5570 417.9368 0.0570 -1.0000 -1.0000 0716553 1589123249.40 151.2977 60.0025 32.0000 1.9629 1.9644 417.8405 418.2203 0.0571 -1.0000 -1.0000 0716633 1589123249.50 151.2977 60.0025 32.0000 1.9635 1.9649 418.0504 418.4320 0.0572 -1.0000 -1.0000 0716693 1589123249.60 151.7521 60.0025 32.0000 1.9650 1.9665 418.1316 418.5128 0.0573 -1.0000 -1.0000 0716763 1589123249.70 151.7521 60.0025 32.0000 1.9667 1.9681 417.3392 417.7191 0.0572 -1.0000 -1.0000 0716973 1589123249.80 151.7521 60.0025 32.0000 1.9639 1.9654 417.6491 418.0304 0.0572 -1.0000 -1.0000 0717043 1589123249.90 151.7521 60.0025 32.0000 1.9624 1.9639 417.9831 418.3644 0.0573 -1.0000 -1.0000 0717113 1589123250.00 151.7521 60.0025 32.0000 1.9643 1.9658 418.0903 418.4707 0.0571 -1.0000 -1.0000 0717173 1589123250.10 151.5223 60.0005 32.0000 1.9655 1.9670 417.7537 418.1342 0.0572 -1.0000 -1.0000 0717233 1589123250.20 151.5223 60.0005 32.0000 1.9666 1.9681 417.4039 417.7841 0.0571 -1.0000 -1.0000 0717452 1589123250.30 151.5223 60.0005 32.0000 1.9667 1.9682 417.6191 417.9988 0.0571 -1.0000 -1.0000 0717513 1589123250.40 151.5223 60.0005 32.0000 1.9642 1.9656 417.9578 418.3382 0.0571 -1.0000 -1.0000 0717583 1589123250.50 151.5223 60.0005 32.0000 1.9666 1.9681 418.1071 418.4870 0.0571 -1.0000 -1.0000 0717652 1589123250.60 151.5223 60.0005 32.0000 1.9681 1.9696 417.7291 418.1097 0.0571 -1.0000 -1.0000 0717712 1589123250.70 151.5223 60.0005 32.0000 1.9684 1.9699 417.7528 418.1314 0.0569 -1.0000 -1.0000 0717962 1589123250.80 151.6673 60.0005 32.0000 1.9676 1.9691 417.9617 418.3426 0.0572 -1.0000 -1.0000 0718042 1589123250.90 151.6673 60.0005 32.0000 1.9672 1.9686 417.5811 417.9609 0.0569 -1.0000 -1.0000 0718102 1589123251.00 151.6673 60.0005 32.0000 1.9660 1.9674 417.4151 417.7939 0.0570 -1.0000 -1.0000 0718162 1589123251.10 151.6673 60.0005 32.0000 1.9648 1.9663 418.1264 418.5063 0.0570 -1.0000 -1.0000 0718242 1589123251.20 151.6673 60.0005 32.0000 1.9639 1.9653 418.0065 418.3863 0.0571 -1.0000 -1.0000 0718302 1589123251.30 151.5815 60.0005 32.0000 1.9653 1.9668 417.9293 418.3083 0.0570 -1.0000 -1.0000 0718362 1589123251.40 151.1525 60.0005 32.0000 1.9648 1.9663 417.5044 417.8839 0.0570 -1.0000 -1.0000 0718442 1589123251.50 151.1525 60.0005 32.0000 1.9640 1.9655 417.8822 418.2614 0.0569 -1.0000 -1.0000 0718502 1589123251.60 151.1525 60.0005 32.0000 1.9620 1.9635 417.9571 418.3367 0.0571 -1.0000 -1.0000 0718562 1589123251.70 151.1525 60.0005 32.0000 1.9639 1.9653 417.9443 418.3247 0.0570 -1.0000 -1.0000 0718632 1589123251.80 151.1525 60.0005 32.0000 1.9663 1.9678 417.8622 418.2437 0.0573 -1.0000 -1.0000 0718702 1589123251.90 151.5627 60.0005 32.0000 1.9663 1.9677 418.1183 418.4996 0.0572 -1.0000 -1.0000 0718772 1589123252.00 151.5627 60.0005 32.0000 1.9649 1.9664 418.2008 418.5812 0.0571 -1.0000 -1.0000 0718832 1589123252.10 151.5627 60.0005 32.0000 1.9687 1.9702 418.0975 418.4792 0.0572 -1.0000 -1.0000 0718902 1589123252.20 151.5627 60.0005 32.0000 1.9666 1.9680 417.8069 418.1864 0.0570 -1.0000 -1.0000 0718972 1589123252.30 151.5627 60.0005 32.0000 1.9650 1.9665 418.1375 418.5177 0.0570 -1.0000 -1.0000 0719032 1589123252.40 151.5382 60.0005 32.0000 1.9672 1.9687 417.6556 418.0369 0.0573 -1.0000 -1.0000 0719102 1589123252.50 151.5235 60.0005 32.0000 1.9664 1.9679 417.6359 418.0157 0.0570 -1.0000 -1.0000 0719172 1589123252.60 151.5235 60.0005 32.0000 1.9630 1.9645 417.8786 418.2576 0.0570 -1.0000 -1.0000 0719232 1589123252.70 151.5235 60.0005 32.0000 1.9643 1.9658 418.0490 418.4301 0.0572 -1.0000 -1.0000 0719302 1589123252.80 151.5235 60.0005 32.0000 1.9654 1.9669 417.8250 418.2052 0.0571 -1.0000 -1.0000 0719591 1589123252.90 151.5235 60.0005 32.0000 1.9661 1.9676 417.5386 417.9190 0.0571 -1.0000 -1.0000 0719651 1589123253.00 151.5383 60.0005 32.0000 1.9646 1.9661 417.9183 418.2980 0.0570 -1.0000 -1.0000 0719712 1589123253.10 151.5383 60.0005 32.0000 1.9651 1.9665 417.8805 418.2611 0.0571 -1.0000 -1.0000 0719791 1589123253.20 151.5383 60.0005 32.0000 1.9652 1.9667 417.6271 418.0064 0.0570 -1.0000 -1.0000 0719851 1589123253.30 151.5383 60.0005 32.0000 1.9657 1.9672 417.4821 417.8621 0.0571 -1.0000 -1.0000 0720241 1589123253.40 151.5383 60.0005 32.0000 1.9634 1.9648 417.8218 418.2021 0.0571 -1.0000 -1.0000 0720311 1589123253.50 151.5383 60.0005 32.0000 1.9635 1.9650 418.0886 418.4687 0.0570 -1.0000 -1.0000 0720371 1589123253.60 151.4640 60.0005 32.0000 1.9637 1.9652 417.9367 418.3158 0.0569 -1.0000 -1.0000 0720431 1589123253.70 151.4640 60.0005 32.0000 1.9659 1.9674 417.6416 418.0210 0.0570 -1.0000 -1.0000 0720511 1589123253.80 151.4640 60.0005 32.0000 1.9675 1.9690 417.3602 417.7391 0.0570 -1.0000 -1.0000 0720741 1589123253.90 151.4640 60.0005 32.0000 1.9651 1.9666 417.6869 418.0670 0.0571 -1.0000 -1.0000 0720811 1589123254.00 151.4640 60.0005 32.0000 1.9633 1.9648 418.0469 418.4259 0.0569 -1.0000 -1.0000 0720881 1589123254.10 151.5201 60.0005 32.0000 1.9645 1.9659 417.5991 417.9791 0.0571 -1.0000 -1.0000 0720941 1589123254.20 151.5627 60.0005 32.0000 1.9651 1.9666 417.5291 417.9088 0.0570 -1.0000 -1.0000 0721011 1589123254.30 151.5627 60.0005 32.0000 1.9633 1.9648 417.8393 418.2206 0.0573 -1.0000 -1.0000 0721241 1589123254.40 151.5627 60.0005 32.0000 1.9635 1.9650 417.9113 418.2919 0.0571 -1.0000 -1.0000 0721301 1589123254.50 151.5627 60.0005 32.0000 1.9646 1.9660 417.5668 417.9468 0.0571 -1.0000 -1.0000 0721380 1589123254.60 151.5627 60.0005 32.0000 1.9661 1.9675 417.5933 417.9738 0.0572 -1.0000 -1.0000 0721440 1589123254.70 151.5627 60.0005 32.0000 1.9644 1.9659 418.0304 418.4114 0.0572 -1.0000 -1.0000 0721501 1589123254.80 151.6543 60.0022 32.0000 1.9663 1.9677 418.0228 418.4035 0.0571 -1.0000 -1.0000 0721830 1589123254.90 151.7116 60.0033 32.0000 1.9670 1.9685 417.7443 418.1236 0.0569 -1.0000 -1.0000 0721900 1589123255.00 151.7116 60.0033 32.0000 1.9653 1.9668 417.6272 418.0060 0.0570 -1.0000 -1.0000 0721960 1589123255.10 151.7116 60.0033 32.0000 1.9651 1.9666 417.9535 418.3338 0.0571 -1.0000 -1.0000 0722030 1589123255.20 151.7116 60.0033 32.0000 1.9662 1.9676 417.6104 417.9902 0.0570 -1.0000 -1.0000 0722090 1589123255.30 151.6969 60.0033 32.0000 1.9666 1.9681 418.2047 418.5847 0.0571 -1.0000 -1.0000 0722270 1589123255.40 151.6605 60.0033 32.0000 1.9639 1.9653 418.1404 418.5219 0.0572 -1.0000 -1.0000 0722340 1589123255.50 151.6605 60.0033 32.0000 1.9662 1.9677 417.7998 418.1798 0.0571 -1.0000 -1.0000 0722400 1589123255.60 151.6605 60.0033 32.0000 1.9660 1.9675 417.6793 418.0598 0.0572 -1.0000 -1.0000 0722470 1589123255.70 151.6605 60.0033 32.0000 1.9632 1.9647 417.9459 418.3265 0.0571 -1.0000 -1.0000 0722540 1589123255.80 151.6605 60.0033 32.0000 1.9642 1.9656 418.0228 418.4030 0.0570 -1.0000 -1.0000 0722600 1589123255.90 151.5645 60.0033 32.0000 1.9654 1.9668 417.7387 418.1183 0.0570 -1.0000 -1.0000 0722740 1589123256.00 151.5549 60.0033 32.0000 1.9642 1.9657 417.5725 417.9514 0.0570 -1.0000 -1.0000 0722800 1589123256.10 151.5549 60.0033 32.0000 1.9639 1.9654 418.1137 418.4940 0.0571 -1.0000 -1.0000 0722870 1589123256.20 151.5549 60.0033 32.0000 1.9646 1.9661 418.0367 418.4169 0.0571 -1.0000 -1.0000 0722940 1589123256.30 151.5549 60.0033 32.0000 1.9644 1.9659 417.5409 417.9213 0.0572 -1.0000 -1.0000 0723000 1589123256.40 151.5534 60.0033 32.0000 1.9654 1.9669 417.8890 418.2689 0.0571 -1.0000 -1.0000 0723060 1589123256.50 151.5492 60.0033 32.0000 1.9637 1.9651 418.0088 418.3891 0.0571 -1.0000 -1.0000 0723140 1589123256.60 151.5492 60.0033 32.0000 1.9643 1.9658 417.7757 418.1553 0.0570 -1.0000 -1.0000 0723200 1589123256.70 151.5492 60.0033 32.0000 1.9645 1.9660 417.5025 417.8817 0.0570 -1.0000 -1.0000 0723260 1589123256.80 151.5492 60.0033 32.0000 1.9665 1.9679 417.3827 417.7628 0.0572 -1.0000 -1.0000 0723339 1589123256.90 151.5492 60.0033 32.0000 1.9648 1.9663 417.7868 418.1662 0.0570 -1.0000 -1.0000 0723749 1589123257.00 151.4861 60.0033 32.0000 1.9644 1.9659 417.9761 418.3567 0.0572 -1.0000 -1.0000 0723809 1589123257.10 151.4861 60.0033 32.0000 1.9669 1.9683 417.5667 417.9479 0.0573 -1.0000 -1.0000 0723889 1589123257.20 151.4861 60.0033 32.0000 1.9672 1.9686 417.5586 417.9376 0.0570 -1.0000 -1.0000 0723959 1589123257.30 151.4861 60.0033 32.0000 1.9647 1.9661 417.8238 418.2040 0.0571 -1.0000 -1.0000 0724019 1589123257.40 151.4861 60.0033 32.0000 1.9644 1.9658 417.6696 418.0503 0.0572 -1.0000 -1.0000 0724259 1589123257.50 151.4861 60.0033 32.0000 1.9667 1.9682 417.5805 417.9608 0.0571 -1.0000 -1.0000 0724319 1589123257.60 151.6989 60.0033 32.0000 1.9664 1.9679 417.8369 418.2167 0.0570 -1.0000 -1.0000 0724389 1589123257.70 151.6989 60.0033 32.0000 1.9652 1.9666 418.1896 418.5696 0.0570 -1.0000 -1.0000 0724459 1589123257.80 151.6989 60.0033 32.0000 1.9664 1.9679 417.9070 418.2873 0.0571 -1.0000 -1.0000 0724519 1589123257.90 151.6989 60.0033 32.0000 1.9661 1.9675 417.5243 417.9042 0.0571 -1.0000 -1.0000 0724759 1589123258.00 151.6989 60.0033 32.0000 1.9675 1.9689 417.7151 418.0945 0.0570 -1.0000 -1.0000 0724819 1589123258.10 151.3487 60.0033 32.0000 1.9668 1.9682 418.0580 418.4378 0.0570 -1.0000 -1.0000 0724879 1589123258.20 151.3038 60.0033 32.0000 1.9661 1.9676 417.5936 417.9739 0.0572 -1.0000 -1.0000 0724959 1589123258.30 151.3038 60.0033 32.0000 1.9659 1.9673 417.4278 417.8072 0.0571 -1.0000 -1.0000 0725019 1589123258.40 151.3038 60.0033 32.0000 1.9641 1.9656 417.9503 418.3308 0.0571 -1.0000 -1.0000 0725718 1589123258.50 151.3038 60.0033 32.0000 1.9636 1.9650 417.5939 417.9731 0.0570 -1.0000 -1.0000 0725788 1589123258.60 151.3160 60.0033 32.0000 1.9655 1.9669 417.3914 417.7710 0.0571 -1.0000 -1.0000 0725858 1589123258.70 151.5023 60.0033 32.0000 1.9656 1.9671 417.6257 418.0054 0.0570 -1.0000 -1.0000 0725918 1589123258.80 151.5023 60.0033 32.0000 1.9656 1.9670 417.8962 418.2768 0.0572 -1.0000 -1.0000 0725988 1589123258.90 151.5023 60.0033 32.0000 1.9657 1.9672 417.7677 418.1481 0.0572 -1.0000 -1.0000 0726058 1589123259.00 151.5023 60.0033 32.0000 1.9664 1.9679 417.5424 417.9231 0.0572 -1.0000 -1.0000 0726118 1589123259.10 151.5023 60.0033 32.0000 1.9656 1.9671 417.5961 417.9768 0.0572 -1.0000 -1.0000 0726188 1589123259.20 151.5886 60.0033 32.0000 1.9649 1.9664 418.0217 418.4022 0.0571 -1.0000 -1.0000 0726258 1589123259.30 151.6109 60.0033 32.0000 1.9670 1.9685 417.9453 418.3255 0.0571 -1.0000 -1.0000 0726318 1589123259.40 151.6109 60.0033 32.0000 1.9680 1.9695 417.4880 417.8680 0.0571 -1.0000 -1.0000 0726388 1589123259.50 151.6109 60.0033 32.0000 1.9668 1.9683 417.5548 417.9356 0.0572 -1.0000 -1.0000 0726608 1589123259.60 151.6109 60.0033 32.0000 1.9670 1.9685 417.9599 418.3397 0.0570 -1.0000 -1.0000 0726678 1589123259.70 151.6109 60.0033 32.0000 1.9671 1.9686 417.1926 417.5718 0.0570 -1.0000 -1.0000 0726748 1589123259.80 151.4276 60.0039 32.0000 1.9645 1.9660 417.6498 418.0290 0.0570 -1.0000 -1.0000 0726808 1589123259.90 151.3473 60.0041 32.0000 1.9645 1.9659 417.8095 418.1894 0.0571 -1.0000 -1.0000 0726878 1589123260.00 151.3473 60.0041 32.0000 1.9658 1.9673 417.8588 418.2391 0.0571 -1.0000 -1.0000 0727777 1589123260.10 151.3473 60.0041 32.0000 1.9659 1.9674 417.7825 418.1631 0.0571 -1.0000 -1.0000 0727847 1589123260.20 151.3473 60.0041 32.0000 1.9667 1.9682 417.3986 417.7776 0.0570 -1.0000 -1.0000 0727917 1589123260.30 151.3473 60.0041 32.0000 1.9644 1.9659 417.7696 418.1498 0.0571 -1.0000 -1.0000 0727987 1589123260.40 151.3473 60.0041 32.0000 1.9648 1.9662 417.9767 418.3570 0.0571 -1.0000 -1.0000 0728047 1589123260.50 151.6128 60.0041 32.0000 1.9663 1.9678 417.3998 417.7806 0.0572 -1.0000 -1.0000 0728127 1589123260.60 151.6128 60.0041 32.0000 1.9669 1.9684 417.7272 418.1074 0.0571 -1.0000 -1.0000 0728187 1589123260.70 151.6128 60.0041 32.0000 1.9660 1.9675 417.7778 418.1578 0.0571 -1.0000 -1.0000 0728247 1589123260.80 151.6128 60.0041 32.0000 1.9671 1.9685 417.5033 417.8840 0.0572 -1.0000 -1.0000 0728327 1589123260.90 151.6128 60.0041 32.0000 1.9643 1.9658 417.9465 418.3265 0.0570 -1.0000 -1.0000 0728387 1589123261.00 151.3872 60.0041 32.0000 1.9642 1.9656 418.0533 418.4330 0.0570 -1.0000 -1.0000 0728447 1589123261.10 151.3872 60.0041 32.0000 1.9649 1.9663 417.7538 418.1344 0.0572 -1.0000 -1.0000 0728527 1589123261.20 151.3872 60.0041 32.0000 1.9652 1.9667 417.5605 417.9408 0.0571 -1.0000 -1.0000 0728587 1589123261.30 151.3872 60.0041 32.0000 1.9646 1.9661 417.7016 418.0825 0.0572 -1.0000 -1.0000 0728647 1589123261.40 151.3872 60.0041 32.0000 1.9649 1.9663 418.0001 418.3806 0.0571 -1.0000 -1.0000 0728717 1589123261.50 151.5308 60.0041 32.0000 1.9653 1.9668 417.8486 418.2288 0.0571 -1.0000 -1.0000 0728787 1589123261.60 151.4268 60.0041 32.0000 1.9656 1.9671 417.4226 417.8019 0.0570 -1.0000 -1.0000 0728847 1589123261.70 151.4268 60.0041 32.0000 1.9642 1.9656 417.9284 418.3081 0.0570 -1.0000 -1.0000 0728917 1589123261.80 151.4268 60.0041 32.0000 1.9644 1.9659 417.8639 418.2447 0.0572 -1.0000 -1.0000 0728976 1589123261.90 151.4268 60.0041 32.0000 1.9644 1.9659 417.5027 417.8826 0.0570 -1.0000 -1.0000 0729056 1589123262.00 151.4268 60.0041 32.0000 1.9638 1.9653 417.6338 418.0134 0.0571 -1.0000 -1.0000 0729117 1589123262.10 151.4268 60.0041 32.0000 1.9628 1.9642 417.8278 418.2084 0.0571 -1.0000 -1.0000 0729246 1589123262.20 151.4268 60.0041 32.0000 1.9661 1.9676 417.5829 417.9629 0.0571 -1.0000 -1.0000 0729326 1589123262.30 151.4268 60.0041 32.0000 1.9635 1.9649 417.3657 417.7469 0.0572 -1.0000 -1.0000 0729386 1589123262.40 151.4268 60.0041 32.0000 1.9658 1.9673 417.7854 418.1656 0.0571 -1.0000 -1.0000 0729446 1589123262.50 151.4268 60.0041 32.0000 1.9642 1.9657 418.1934 418.5745 0.0571 -1.0000 -1.0000 0729526 1589123262.60 151.4268 60.0041 32.0000 1.9671 1.9685 417.8421 418.2212 0.0570 -1.0000 -1.0000 0729586 1589123262.70 151.4268 60.0041 32.0000 1.9665 1.9680 417.5970 417.9775 0.0571 -1.0000 -1.0000 0729656 1589123262.80 151.2530 60.0041 32.0000 1.9654 1.9668 417.8497 418.2305 0.0571 -1.0000 -1.0000 0729726 1589123262.90 151.2530 60.0041 32.0000 1.9640 1.9655 417.9146 418.2949 0.0572 -1.0000 -1.0000 0729796 1589123263.00 151.2530 60.0041 32.0000 1.9663 1.9678 417.5437 417.9244 0.0572 -1.0000 -1.0000 0729856 1589123263.10 151.2530 60.0041 32.0000 1.9656 1.9671 417.4927 417.8741 0.0573 -1.0000 -1.0000 0729996 1589123263.20 151.2530 60.0041 32.0000 1.9646 1.9660 417.9474 418.3284 0.0571 -1.0000 -1.0000 0730056 1589123263.30 151.2530 60.0041 32.0000 1.9663 1.9678 417.8463 418.2277 0.0574 -1.0000 -1.0000 0730126 1589123263.40 151.4607 60.0041 32.0000 1.9662 1.9677 417.8273 418.2073 0.0570 -1.0000 -1.0000 0730196 1589123263.50 151.4607 60.0041 32.0000 1.9664 1.9678 418.0900 418.4702 0.0571 -1.0000 -1.0000 0730256 1589123263.60 151.4607 60.0041 32.0000 1.9650 1.9664 418.0325 418.4128 0.0571 -1.0000 -1.0000 0730506 1589123263.70 151.4607 60.0041 32.0000 1.9653 1.9668 418.1147 418.4958 0.0572 -1.0000 -1.0000 0730586 1589123263.80 151.4607 60.0041 32.0000 1.9641 1.9656 418.2230 418.6030 0.0569 -1.0000 -1.0000 0730646 1589123263.90 151.4585 60.0041 32.0000 1.9638 1.9653 417.8185 418.1981 0.0571 -1.0000 -1.0000 0730716 1589123264.00 151.4571 60.0041 32.0000 1.9664 1.9679 417.5533 417.9336 0.0571 -1.0000 -1.0000 0730775 1589123264.10 151.4571 60.0041 32.0000 1.9638 1.9653 418.0425 418.4225 0.0570 -1.0000 -1.0000 0730975 1589123264.20 151.4571 60.0041 32.0000 1.9658 1.9673 418.1185 418.4981 0.0571 -1.0000 -1.0000 0731045 1589123264.30 151.4571 60.0041 32.0000 1.9676 1.9690 417.6860 418.0675 0.0573 -1.0000 -1.0000 0731106 1589123264.40 151.4571 60.0041 32.0000 1.9652 1.9667 417.9715 418.3521 0.0571 -1.0000 -1.0000 0731165 1589123264.50 151.7252 60.0041 32.0000 1.9664 1.9678 418.1438 418.5242 0.0571 -1.0000 -1.0000 0731245 1589123264.60 151.7252 60.0041 32.0000 1.9664 1.9679 417.7192 418.0997 0.0571 -1.0000 -1.0000 0731485 1589123264.70 151.7252 60.0041 32.0000 1.9664 1.9678 417.6312 418.0109 0.0570 -1.0000 -1.0000 0731545 1589123264.80 151.7252 60.0041 32.0000 1.9631 1.9646 418.0333 418.4136 0.0571 -1.0000 -1.0000 0731615 1589123264.90 151.7252 60.0041 32.0000 1.9644 1.9658 418.0336 418.4133 0.0569 -1.0000 -1.0000 0731685 1589123265.00 151.7252 60.0041 32.0000 1.9665 1.9680 417.6527 418.0310 0.0569 -1.0000 -1.0000 0731745 1589123265.10 151.7075 60.0040 32.0000 1.9664 1.9679 417.6119 417.9915 0.0570 -1.0000 -1.0000 0731815 1589123265.20 151.7075 60.0040 32.0000 1.9663 1.9678 417.9338 418.3133 0.0569 -1.0000 -1.0000 0732505 1589123265.30 151.7075 60.0040 32.0000 1.9662 1.9676 417.7826 418.1628 0.0571 -1.0000 -1.0000 0732565 1589123265.40 151.7075 60.0040 32.0000 1.9660 1.9675 417.4163 417.7958 0.0570 -1.0000 -1.0000 0732634 1589123265.50 151.7075 60.0040 32.0000 1.9646 1.9661 417.8065 418.1864 0.0571 -1.0000 -1.0000 0732695 1589123265.60 151.2485 60.0040 32.0000 1.9617 1.9631 417.9760 418.3564 0.0571 -1.0000 -1.0000 0732764 1589123265.70 151.2485 60.0040 32.0000 1.9628 1.9643 417.9093 418.2894 0.0571 -1.0000 -1.0000 0732834 1589123265.80 151.2485 60.0040 32.0000 1.9652 1.9666 417.6740 418.0529 0.0569 -1.0000 -1.0000 0732894 1589123265.90 151.2485 60.0040 32.0000 1.9657 1.9671 417.5556 417.9350 0.0570 -1.0000 -1.0000 0732964 1589123266.00 151.2485 60.0040 32.0000 1.9630 1.9645 418.0120 418.3927 0.0572 -1.0000 -1.0000 0733034 1589123266.10 151.3113 60.0040 32.0000 1.9636 1.9651 417.9637 418.3441 0.0572 -1.0000 -1.0000 0733104 1589123266.20 151.5622 60.0040 32.0000 1.9632 1.9647 417.9177 418.2985 0.0571 -1.0000 -1.0000 0733244 1589123266.30 151.5622 60.0040 32.0000 1.9649 1.9664 417.8351 418.2145 0.0569 -1.0000 -1.0000 0733314 1589123266.40 151.5622 60.0040 32.0000 1.9635 1.9650 417.9505 418.3293 0.0569 -1.0000 -1.0000 0733374 1589123266.50 151.5622 60.0040 32.0000 1.9658 1.9672 417.9150 418.2957 0.0571 -1.0000 -1.0000 0733444 1589123266.60 151.5622 60.0040 32.0000 1.9643 1.9658 417.5251 417.9046 0.0570 -1.0000 -1.0000 0733504 1589123266.70 151.3812 60.0040 32.0000 1.9647 1.9661 417.8776 418.2584 0.0572 -1.0000 -1.0000 0733684 1589123266.80 151.3812 60.0040 32.0000 1.9644 1.9659 418.0619 418.4424 0.0571 -1.0000 -1.0000 0733764 1589123266.90 151.3812 60.0040 32.0000 1.9644 1.9658 418.0549 418.4358 0.0572 -1.0000 -1.0000 0733824 1589123267.00 151.3812 60.0040 32.0000 1.9655 1.9670 417.7094 418.0902 0.0572 -1.0000 -1.0000 0733884 1589123267.10 151.3812 60.0040 32.0000 1.9653 1.9667 417.6342 418.0142 0.0571 -1.0000 -1.0000 0733954 1589123267.20 151.3812 60.0040 32.0000 1.9642 1.9657 418.1021 418.4833 0.0572 -1.0000 -1.0000 0734264 1589123267.30 151.3812 60.0040 32.0000 1.9633 1.9648 418.0128 418.3927 0.0570 -1.0000 -1.0000 0734324 1589123267.40 151.3812 60.0040 32.0000 1.9654 1.9669 417.9209 418.3011 0.0571 -1.0000 -1.0000 0734404 1589123267.50 151.3812 60.0040 32.0000 1.9660 1.9674 417.9607 418.3407 0.0571 -1.0000 -1.0000 0734464 1589123267.60 151.3812 60.0040 32.0000 1.9664 1.9678 417.6917 418.0715 0.0571 -1.0000 -1.0000 0734524 1589123267.70 151.3812 60.0040 32.0000 1.9659 1.9674 417.3067 417.6860 0.0570 -1.0000 -1.0000 0734763 1589123267.80 151.3341 60.0040 32.0000 1.9652 1.9667 417.8605 418.2405 0.0571 -1.0000 -1.0000 0734833 1589123267.90 151.3341 60.0040 32.0000 1.9639 1.9654 417.8996 418.2791 0.0569 -1.0000 -1.0000 0734903 1589123268.00 151.3341 60.0040 32.0000 1.9656 1.9671 417.5759 417.9555 0.0571 -1.0000 -1.0000 0734963 1589123268.10 151.3341 60.0040 32.0000 1.9661 1.9676 417.5546 417.9347 0.0570 -1.0000 -1.0000 0735043 1589123268.20 151.3341 60.0040 32.0000 1.9662 1.9677 418.1254 418.5050 0.0569 -1.0000 -1.0000 0735283 1589123268.30 151.3817 60.0040 32.0000 1.9671 1.9686 417.8400 418.2194 0.0570 -1.0000 -1.0000 0735343 1589123268.40 151.5797 60.0040 32.0000 1.9664 1.9679 417.6517 418.0309 0.0570 -1.0000 -1.0000 0735403 1589123268.50 151.5797 60.0040 32.0000 1.9653 1.9668 418.2398 418.6211 0.0572 -1.0000 -1.0000 0735483 1589123268.60 151.5797 60.0040 32.0000 1.9649 1.9664 417.7383 418.1174 0.0570 -1.0000 -1.0000 0735543 1589123268.70 151.5797 60.0040 32.0000 1.9662 1.9677 417.7057 418.0860 0.0571 -1.0000 -1.0000 0735603 1589123268.80 151.5797 60.0040 32.0000 1.9633 1.9648 417.9134 418.2937 0.0571 -1.0000 -1.0000 0735763 1589123268.90 151.5797 60.0040 32.0000 1.9637 1.9652 417.7378 418.1171 0.0569 -1.0000 -1.0000 0735823 1589123269.00 151.4446 60.0040 32.0000 1.9667 1.9682 417.5110 417.8899 0.0570 -1.0000 -1.0000 0735883 1589123269.10 151.3867 60.0040 32.0000 1.9649 1.9663 417.4858 417.8651 0.0570 -1.0000 -1.0000 0735963 1589123269.20 151.3867 60.0040 32.0000 1.9625 1.9640 417.9162 418.2957 0.0570 -1.0000 -1.0000 0736023 1589123269.30 151.3867 60.0040 32.0000 1.9642 1.9657 417.8817 418.2625 0.0572 -1.0000 -1.0000 0736493 1589123269.40 151.3867 60.0040 32.0000 1.9660 1.9675 417.6349 418.0156 0.0572 -1.0000 -1.0000 0736562 1589123269.50 151.5432 60.0040 32.0000 1.9657 1.9672 417.4302 417.8100 0.0571 -1.0000 -1.0000 0736623 1589123269.60 151.5432 60.0040 32.0000 1.9631 1.9646 417.9515 418.3330 0.0573 -1.0000 -1.0000 0736693 1589123269.70 151.5432 60.0040 32.0000 1.9656 1.9671 417.7810 418.1624 0.0572 -1.0000 -1.0000 0736762 1589123269.80 151.5432 60.0040 32.0000 1.9665 1.9680 417.3840 417.7645 0.0572 -1.0000 -1.0000 0737532 1589123269.90 151.5432 60.0040 32.0000 1.9650 1.9665 417.7272 418.1087 0.0573 -1.0000 -1.0000 0737612 1589123270.00 151.5960 60.0042 32.0000 1.9647 1.9662 418.1162 418.4981 0.0572 -1.0000 -1.0000 0737672 1589123270.10 151.5960 60.0042 32.0000 1.9678 1.9693 417.7174 418.0973 0.0571 -1.0000 -1.0000 0737732 1589123270.20 151.5960 60.0042 32.0000 1.9660 1.9675 417.5758 417.9561 0.0572 -1.0000 -1.0000 0737802 1589123270.30 151.5960 60.0042 32.0000 1.9633 1.9648 418.0849 418.4672 0.0573 -1.0000 -1.0000 0737872 1589123270.40 151.5960 60.0042 32.0000 1.9654 1.9668 417.8399 418.2209 0.0572 -1.0000 -1.0000 0737932 1589123270.50 151.5960 60.0042 32.0000 1.9664 1.9678 417.5073 417.8875 0.0571 -1.0000 -1.0000 0738002 1589123270.60 151.5960 60.0042 32.0000 1.9656 1.9671 417.7035 418.0833 0.0570 -1.0000 -1.0000 0738072 1589123270.70 151.4167 60.0042 32.0000 1.9638 1.9652 418.0075 418.3878 0.0571 -1.0000 -1.0000 0738132 1589123270.80 151.3469 60.0042 32.0000 1.9664 1.9679 417.6304 418.0117 0.0572 -1.0000 -1.0000 0738202 1589123270.90 151.3469 60.0042 32.0000 1.9649 1.9664 417.5719 417.9513 0.0571 -1.0000 -1.0000 0738261 1589123271.00 151.3469 60.0042 32.0000 1.9641 1.9656 418.0144 418.3963 0.0573 -1.0000 -1.0000 0738332 1589123271.10 151.3469 60.0042 32.0000 1.9649 1.9664 417.9972 418.3786 0.0572 -1.0000 -1.0000 0738402 1589123271.20 151.3469 60.0042 32.0000 1.9675 1.9690 417.3270 417.7068 0.0570 -1.0000 -1.0000 0738471 1589123271.30 151.3469 60.0042 32.0000 1.9660 1.9675 417.6448 418.0250 0.0572 -1.0000 -1.0000 0738561 1589123271.40 151.5047 60.0042 32.0000 1.9643 1.9658 417.8133 418.1942 0.0571 -1.0000 -1.0000 0738651 1589123271.50 151.5047 60.0042 32.0000 1.9639 1.9653 417.9236 418.3029 0.0569 -1.0000 -1.0000 0738711 1589123271.60 151.5047 60.0042 32.0000 1.9661 1.9676 417.4050 417.7854 0.0573 -1.0000 -1.0000 0738771 1589123271.70 151.5047 60.0042 32.0000 1.9658 1.9673 417.4711 417.8503 0.0569 -1.0000 -1.0000 0738851 1589123271.80 151.5047 60.0042 32.0000 1.9640 1.9655 417.7446 418.1246 0.0572 -1.0000 -1.0000 0738911 1589123271.90 151.5047 60.0042 32.0000 1.9636 1.9651 417.8386 418.2197 0.0572 -1.0000 -1.0000 0738981 1589123272.00 151.5047 60.0042 32.0000 1.9650 1.9665 417.4135 417.7926 0.0570 -1.0000 -1.0000 0739041 1589123272.10 151.5047 60.0042 32.0000 1.9653 1.9668 417.6013 417.9810 0.0571 -1.0000 -1.0000 0739111 1589123272.20 151.5047 60.0042 32.0000 1.9646 1.9661 418.1166 418.4976 0.0572 -1.0000 -1.0000 0739181 1589123272.30 151.5047 60.0042 32.0000 1.9626 1.9641 417.7475 418.1280 0.0572 -1.0000 -1.0000 0739241 1589123272.40 151.5047 60.0042 32.0000 1.9660 1.9675 417.4316 417.8119 0.0571 -1.0000 -1.0000 0739311 1589123272.50 151.4580 60.0042 32.0000 1.9668 1.9683 417.4260 417.8056 0.0571 -1.0000 -1.0000 0739381 1589123272.60 151.3881 60.0042 32.0000 1.9640 1.9654 417.8521 418.2321 0.0571 -1.0000 -1.0000 0739441 1589123272.70 151.3881 60.0042 32.0000 1.9617 1.9632 417.9453 418.3253 0.0570 -1.0000 -1.0000 0739501 1589123272.80 151.3881 60.0042 32.0000 1.9649 1.9664 417.7799 418.1611 0.0572 -1.0000 -1.0000 0739581 1589123272.90 151.3881 60.0042 32.0000 1.9656 1.9671 417.4833 417.8627 0.0570 -1.0000 -1.0000 0739641 1589123273.00 151.3881 60.0042 32.0000 1.9653 1.9667 417.9188 418.2995 0.0572 -1.0000 -1.0000 0739701 1589123273.10 151.3881 60.0042 32.0000 1.9636 1.9651 417.9367 418.3168 0.0570 -1.0000 -1.0000 0739781 1589123273.20 151.3881 60.0042 32.0000 1.9651 1.9665 417.7047 418.0843 0.0571 -1.0000 -1.0000 0739841 1589123273.30 151.3881 60.0042 32.0000 1.9654 1.9669 417.7436 418.1243 0.0572 -1.0000 -1.0000 0739901 1589123273.40 151.3881 60.0042 32.0000 1.9634 1.9649 418.2015 418.5814 0.0570 -1.0000 -1.0000 0739991 1589123273.50 151.3881 60.0042 32.0000 1.9640 1.9655 417.9105 418.2909 0.0572 -1.0000 -1.0000 0740051 1589123273.60 151.5860 60.0042 32.0000 1.9649 1.9664 417.4639 417.8439 0.0570 -1.0000 -1.0000 0740121 1589123273.70 151.6237 60.0042 32.0000 1.9653 1.9668 417.6006 417.9804 0.0571 -1.0000 -1.0000 0740191 1589123273.80 151.6237 60.0042 32.0000 1.9639 1.9654 418.0478 418.4287 0.0571 -1.0000 -1.0000 0740250 1589123273.90 151.6237 60.0042 32.0000 1.9637 1.9652 417.9765 418.3567 0.0571 -1.0000 -1.0000 0741010 1589123274.00 151.6237 60.0042 32.0000 1.9656 1.9671 417.7024 418.0826 0.0571 -1.0000 -1.0000 0741080 1589123274.10 151.6306 60.0042 32.0000 1.9655 1.9669 417.8586 418.2392 0.0572 -1.0000 -1.0000 0741140 1589123274.20 151.8441 60.0042 32.0000 1.9657 1.9672 418.0677 418.4480 0.0571 -1.0000 -1.0000 0741210 1589123274.30 151.8441 60.0042 32.0000 1.9686 1.9701 417.5179 417.8987 0.0571 -1.0000 -1.0000 0741270 1589123274.40 151.8441 60.0042 32.0000 1.9649 1.9664 417.8238 418.2039 0.0572 -1.0000 -1.0000 0741340 1589123274.50 151.8441 60.0042 32.0000 1.9641 1.9656 417.9398 418.3209 0.0572 -1.0000 -1.0000 0741410 1589123274.60 151.8441 60.0042 32.0000 1.9646 1.9660 417.5294 417.9084 0.0569 -1.0000 -1.0000 0741470 1589123274.70 151.8441 60.0042 32.0000 1.9648 1.9663 417.4168 417.7956 0.0570 -1.0000 -1.0000 0741530 1589123274.80 151.8441 60.0042 32.0000 1.9653 1.9668 417.7496 418.1297 0.0571 -1.0000 -1.0000 0741610 1589123274.90 151.8441 60.0042 32.0000 1.9627 1.9642 417.9791 418.3598 0.0572 -1.0000 -1.0000 0742059 1589123275.00 151.8441 60.0042 32.0000 1.9631 1.9645 418.0356 418.4167 0.0572 -1.0000 -1.0000 0742120 1589123275.10 151.8441 60.0042 32.0000 1.9654 1.9669 417.9342 418.3138 0.0570 -1.0000 -1.0000 0742190 1589123275.20 151.6398 60.0052 32.0000 1.9643 1.9658 417.7967 418.1774 0.0573 -1.0000 -1.0000 0742259 1589123275.30 151.3256 60.0066 32.0000 1.9633 1.9648 418.0086 418.3908 0.0574 -1.0000 -1.0000 0742319 1589123275.40 151.3256 60.0066 32.0000 1.9641 1.9656 417.9970 418.3787 0.0573 -1.0000 -1.0000 0742389 1589123275.50 151.3256 60.0066 32.0000 1.9652 1.9667 417.6037 417.9843 0.0572 -1.0000 -1.0000 0742459 1589123275.60 151.3256 60.0066 32.0000 1.9652 1.9667 417.5974 417.9777 0.0571 -1.0000 -1.0000 0742519 1589123275.70 151.3256 60.0066 32.0000 1.9628 1.9642 418.0214 418.4026 0.0572 -1.0000 -1.0000 0742599 1589123275.80 151.4135 60.0066 32.0000 1.9630 1.9645 417.9375 418.3185 0.0572 -1.0000 -1.0000 0742659 1589123275.90 151.4135 60.0066 32.0000 1.9647 1.9662 417.7549 418.1358 0.0572 -1.0000 -1.0000 0742729 1589123276.00 151.4135 60.0066 32.0000 1.9654 1.9669 417.7523 418.1325 0.0571 -1.0000 -1.0000 0743009 1589123276.10 151.4135 60.0066 32.0000 1.9631 1.9646 418.1458 418.5261 0.0570 -1.0000 -1.0000 0743069 1589123276.20 151.4135 60.0066 32.0000 1.9647 1.9662 417.9557 418.3359 0.0571 -1.0000 -1.0000 0743139 1589123276.30 151.4135 60.0066 32.0000 1.9639 1.9654 417.6312 418.0112 0.0570 -1.0000 -1.0000 0743199 1589123276.40 151.4135 60.0066 32.0000 1.9643 1.9657 418.0921 418.4723 0.0571 -1.0000 -1.0000 0743269 1589123276.50 151.5319 60.0066 32.0000 1.9666 1.9681 417.5956 417.9761 0.0572 -1.0000 -1.0000 0743479 1589123276.60 151.5319 60.0066 32.0000 1.9662 1.9676 417.3610 417.7408 0.0572 -1.0000 -1.0000 0743539 1589123276.70 151.5319 60.0066 32.0000 1.9635 1.9650 417.8855 418.2665 0.0572 -1.0000 -1.0000 0743599 1589123276.80 151.5319 60.0066 32.0000 1.9635 1.9650 418.0331 418.4137 0.0571 -1.0000 -1.0000 0743669 1589123276.90 151.5319 60.0066 32.0000 1.9641 1.9656 417.7977 418.1777 0.0571 -1.0000 -1.0000 0743739 1589123277.00 151.5319 60.0066 32.0000 1.9654 1.9668 417.4706 417.8508 0.0572 -1.0000 -1.0000 0743978 1589123277.10 151.3415 60.0066 32.0000 1.9645 1.9660 417.8644 418.2450 0.0571 -1.0000 -1.0000 0744048 1589123277.20 151.3415 60.0066 32.0000 1.9630 1.9644 417.9632 418.3429 0.0570 -1.0000 -1.0000 0744118 1589123277.30 151.3415 60.0066 32.0000 1.9648 1.9663 418.0587 418.4385 0.0570 -1.0000 -1.0000 0744178 1589123277.40 151.3415 60.0066 32.0000 1.9660 1.9674 417.9215 418.3020 0.0571 -1.0000 -1.0000 0744258 1589123277.50 151.3415 60.0066 32.0000 1.9639 1.9654 417.8124 418.1927 0.0571 -1.0000 -1.0000 0744318 1589123277.60 151.3703 60.0066 32.0000 1.9630 1.9644 418.0417 418.4222 0.0571 -1.0000 -1.0000 0744378 1589123277.70 151.5144 60.0066 32.0000 1.9643 1.9658 417.9725 418.3537 0.0572 -1.0000 -1.0000 0744458 1589123277.80 151.5144 60.0066 32.0000 1.9651 1.9666 417.6085 417.9891 0.0571 -1.0000 -1.0000 0744518 1589123277.90 151.5144 60.0066 32.0000 1.9649 1.9664 417.3518 417.7317 0.0571 -1.0000 -1.0000 0744588 1589123278.00 151.5144 60.0066 32.0000 1.9631 1.9645 417.8008 418.1817 0.0571 -1.0000 -1.0000 0744778 1589123278.10 151.5144 60.0066 32.0000 1.9628 1.9642 417.9497 418.3294 0.0570 -1.0000 -1.0000 0744838 1589123278.20 151.4476 60.0066 32.0000 1.9632 1.9647 417.6232 418.0037 0.0572 -1.0000 -1.0000 0744918 1589123278.30 151.4476 60.0066 32.0000 1.9655 1.9669 417.3677 417.7483 0.0572 -1.0000 -1.0000 0744978 1589123278.40 151.4476 60.0066 32.0000 1.9674 1.9689 417.5320 417.9123 0.0572 -1.0000 -1.0000 0745038 1589123278.50 151.4476 60.0066 32.0000 1.9648 1.9663 418.0272 418.4088 0.0573 -1.0000 -1.0000 0745118 1589123278.60 151.4476 60.0066 32.0000 1.9668 1.9683 417.3552 417.7362 0.0572 -1.0000 -1.0000 0745488 1589123278.70 151.6501 60.0066 32.0000 1.9659 1.9674 417.6788 418.0583 0.0570 -1.0000 -1.0000 0745558 1589123278.80 151.6977 60.0066 32.0000 1.9639 1.9654 418.0871 418.4671 0.0571 -1.0000 -1.0000 0745628 1589123278.90 151.6977 60.0066 32.0000 1.9657 1.9671 417.9807 418.3620 0.0572 -1.0000 -1.0000 0745698 1589123279.00 151.6977 60.0066 32.0000 1.9662 1.9677 417.3863 417.7656 0.0570 -1.0000 -1.0000 0745757 1589123279.10 151.6977 60.0066 32.0000 1.9650 1.9665 417.4558 417.8366 0.0572 -1.0000 -1.0000 0745997 1589123279.20 151.6977 60.0066 32.0000 1.9656 1.9671 417.7478 418.1284 0.0572 -1.0000 -1.0000 0746057 1589123279.30 151.6325 60.0066 32.0000 1.9638 1.9653 417.9705 418.3515 0.0572 -1.0000 -1.0000 0746117 1589123279.40 151.6325 60.0066 32.0000 1.9652 1.9666 417.5932 417.9742 0.0572 -1.0000 -1.0000 0746197 1589123279.50 151.6325 60.0066 32.0000 1.9648 1.9662 417.5340 417.9145 0.0572 -1.0000 -1.0000 0746257 1589123279.60 151.6325 60.0066 32.0000 1.9633 1.9647 417.7961 418.1770 0.0572 -1.0000 -1.0000 0746487 1589123279.70 151.6325 60.0066 32.0000 1.9647 1.9662 417.5239 417.9037 0.0570 -1.0000 -1.0000 0746567 1589123279.80 151.6325 60.0066 32.0000 1.9647 1.9662 417.5784 417.9583 0.0571 -1.0000 -1.0000 0746627 1589123279.90 151.5651 60.0040 32.0000 1.9643 1.9658 417.7687 418.1478 0.0570 -1.0000 -1.0000 0746697 1589123280.00 151.5651 60.0040 32.0000 1.9638 1.9653 418.0478 418.4281 0.0570 -1.0000 -1.0000 0746757 1589123280.10 151.5651 60.0040 32.0000 1.9664 1.9678 417.6959 418.0768 0.0572 -1.0000 -1.0000 0747217 1589123280.20 151.5651 60.0040 32.0000 1.9668 1.9682 417.4393 417.8193 0.0572 -1.0000 -1.0000 0747287 1589123280.30 151.5651 60.0040 32.0000 1.9652 1.9667 417.5842 417.9641 0.0570 -1.0000 -1.0000 0747357 1589123280.40 151.1528 60.0040 32.0000 1.9628 1.9643 417.9272 418.3079 0.0572 -1.0000 -1.0000 0747417 1589123280.50 151.1528 60.0040 32.0000 1.9630 1.9644 417.9181 418.2987 0.0571 -1.0000 -1.0000 0747497 1589123280.60 151.1528 60.0040 32.0000 1.9645 1.9660 417.7818 418.1618 0.0571 -1.0000 -1.0000 0747726 1589123280.70 151.1528 60.0040 32.0000 1.9651 1.9666 417.5442 417.9251 0.0571 -1.0000 -1.0000 0747787 1589123280.80 151.1528 60.0040 32.0000 1.9621 1.9635 417.9661 418.3465 0.0572 -1.0000 -1.0000 0747866 1589123280.90 151.1528 60.0040 32.0000 1.9645 1.9659 418.0459 418.4266 0.0571 -1.0000 -1.0000 0747926 1589123281.00 151.3297 60.0040 32.0000 1.9660 1.9674 417.6655 418.0460 0.0572 -1.0000 -1.0000 0748016 1589123281.10 151.4213 60.0040 32.0000 1.9663 1.9678 417.5163 417.8963 0.0571 -1.0000 -1.0000 0748106 1589123281.20 151.4213 60.0040 32.0000 1.9640 1.9655 417.6429 418.0240 0.0572 -1.0000 -1.0000 0748166 1589123281.30 151.4213 60.0040 32.0000 1.9637 1.9652 417.9522 418.3325 0.0571 -1.0000 -1.0000 0748226 1589123281.40 151.4213 60.0040 32.0000 1.9648 1.9663 417.9941 418.3744 0.0571 -1.0000 -1.0000 0748296 1589123281.50 151.4223 60.0040 32.0000 1.9657 1.9671 417.2791 417.6602 0.0573 -1.0000 -1.0000 0748366 1589123281.60 151.5165 60.0040 32.0000 1.9659 1.9674 417.7031 418.0838 0.0571 -1.0000 -1.0000 0748426 1589123281.70 151.5165 60.0040 32.0000 1.9644 1.9658 418.0287 418.4085 0.0570 -1.0000 -1.0000 0748546 1589123281.80 151.5165 60.0040 32.0000 1.9642 1.9657 417.9582 418.3385 0.0571 -1.0000 -1.0000 0748606 1589123281.90 151.5165 60.0040 32.0000 1.9660 1.9675 417.5985 417.9784 0.0571 -1.0000 -1.0000 0748686 1589123282.00 151.5165 60.0040 32.0000 1.9646 1.9660 418.1728 418.5534 0.0571 -1.0000 -1.0000 0748746 1589123282.10 151.3493 60.0040 32.0000 1.9635 1.9650 417.9438 418.3238 0.0570 -1.0000 -1.0000 0748806 1589123282.20 151.3373 60.0040 32.0000 1.9647 1.9661 417.6791 418.0582 0.0570 -1.0000 -1.0000 0749306 1589123282.30 151.3373 60.0040 32.0000 1.9654 1.9669 417.5305 417.9107 0.0571 -1.0000 -1.0000 0749366 1589123282.40 151.3373 60.0040 32.0000 1.9650 1.9664 417.8912 418.2716 0.0571 -1.0000 -1.0000 0749436 1589123282.50 151.3373 60.0040 32.0000 1.9656 1.9671 418.0780 418.4587 0.0572 -1.0000 -1.0000 0749505 1589123282.60 151.3373 60.0040 32.0000 1.9665 1.9680 417.5066 417.8876 0.0572 -1.0000 -1.0000 0749565 1589123282.70 151.4692 60.0040 32.0000 1.9657 1.9672 417.4864 417.8668 0.0571 -1.0000 -1.0000 0749985 1589123282.80 151.5257 60.0040 32.0000 1.9660 1.9674 417.7418 418.1222 0.0571 -1.0000 -1.0000 0750065 1589123282.90 151.5257 60.0040 32.0000 1.9621 1.9635 417.7917 418.1720 0.0571 -1.0000 -1.0000 0750125 1589123283.00 151.5257 60.0040 32.0000 1.9669 1.9683 417.5942 417.9750 0.0572 -1.0000 -1.0000 0750185 1589123283.10 151.5257 60.0040 32.0000 1.9652 1.9666 417.3521 417.7318 0.0571 -1.0000 -1.0000 0750275 1589123283.20 151.5257 60.0040 32.0000 1.9637 1.9652 417.4754 417.8554 0.0571 -1.0000 -1.0000 0750335 1589123283.30 151.5312 60.0040 32.0000 1.9632 1.9647 418.0981 418.4782 0.0570 -1.0000 -1.0000 0750405 1589123283.40 151.5312 60.0040 32.0000 1.9651 1.9666 417.8478 418.2284 0.0571 -1.0000 -1.0000 0750475 1589123283.50 151.5312 60.0040 32.0000 1.9663 1.9678 417.6493 418.0290 0.0571 -1.0000 -1.0000 0750535 1589123283.60 151.5312 60.0040 32.0000 1.9659 1.9674 417.2963 417.6768 0.0572 -1.0000 -1.0000 0750595 1589123283.70 151.5312 60.0040 32.0000 1.9635 1.9650 417.8772 418.2576 0.0572 -1.0000 -1.0000 0750675 1589123283.80 151.5387 60.0040 32.0000 1.9644 1.9659 418.0520 418.4325 0.0570 -1.0000 -1.0000 0750735 1589123283.90 151.5400 60.0040 32.0000 1.9654 1.9669 417.5248 417.9067 0.0573 -1.0000 -1.0000 0750815 1589123284.00 151.5400 60.0040 32.0000 1.9652 1.9667 417.6045 417.9844 0.0571 -1.0000 -1.0000 0750875 1589123284.10 151.5400 60.0040 32.0000 1.9648 1.9663 417.9004 418.2812 0.0572 -1.0000 -1.0000 0750935 1589123284.20 151.5400 60.0040 32.0000 1.9654 1.9668 417.5993 417.9806 0.0572 -1.0000 -1.0000 0751015 1589123284.30 151.5460 60.0040 32.0000 1.9636 1.9650 417.4536 417.8322 0.0570 -1.0000 -1.0000 0751075 1589123284.40 151.5838 60.0040 32.0000 1.9635 1.9650 417.8947 418.2754 0.0572 -1.0000 -1.0000 0751135 1589123284.50 151.5838 60.0040 32.0000 1.9646 1.9660 417.9057 418.2864 0.0572 -1.0000 -1.0000 0751205 1589123284.60 151.5838 60.0040 32.0000 1.9652 1.9667 417.8336 418.2146 0.0571 -1.0000 -1.0000 0751275 1589123284.70 151.5838 60.0040 32.0000 1.9657 1.9672 417.3865 417.7668 0.0572 -1.0000 -1.0000 0751804 1589123284.80 151.5838 60.0040 32.0000 1.9640 1.9655 417.7692 418.1495 0.0571 -1.0000 -1.0000 0751884 1589123284.90 151.4837 60.0040 32.0000 1.9641 1.9656 417.9969 418.3773 0.0571 -1.0000 -1.0000 0751944 1589123285.00 151.2654 60.0039 32.0000 1.9653 1.9668 417.8564 418.2373 0.0572 -1.0000 -1.0000 0752004 1589123285.10 151.2654 60.0039 32.0000 1.9658 1.9672 417.8468 418.2269 0.0571 -1.0000 -1.0000 0752084 1589123285.20 151.2654 60.0039 32.0000 1.9630 1.9645 417.8625 418.2430 0.0572 -1.0000 -1.0000 0752254 1589123285.30 151.2654 60.0039 32.0000 1.9641 1.9656 418.0176 418.3985 0.0572 -1.0000 -1.0000 0752314 1589123285.40 151.2654 60.0039 32.0000 1.9645 1.9660 417.6624 418.0426 0.0571 -1.0000 -1.0000 0752394 1589123285.50 151.2654 60.0039 32.0000 1.9653 1.9667 417.3460 417.7257 0.0570 -1.0000 -1.0000 0752454 1589123285.60 151.3370 60.0039 32.0000 1.9643 1.9657 417.8789 418.2595 0.0571 -1.0000 -1.0000 0752514 1589123285.70 151.3370 60.0039 32.0000 1.9649 1.9664 418.0608 418.4413 0.0572 -1.0000 -1.0000 0752774 1589123285.80 151.3370 60.0039 32.0000 1.9651 1.9666 417.9487 418.3305 0.0573 -1.0000 -1.0000 0752834 1589123285.90 151.3370 60.0039 32.0000 1.9659 1.9674 417.4739 417.8533 0.0571 -1.0000 -1.0000 0752904 1589123286.00 151.3370 60.0039 32.0000 1.9635 1.9650 417.6496 418.0301 0.0571 -1.0000 -1.0000 0752964 1589123286.10 151.3477 60.0039 32.0000 1.9649 1.9664 418.0253 418.4066 0.0572 -1.0000 -1.0000 0753034 1589123286.20 151.3477 60.0039 32.0000 1.9660 1.9674 417.9295 418.3086 0.0570 -1.0000 -1.0000 0753104 1589123286.30 151.3477 60.0039 32.0000 1.9656 1.9670 417.7435 418.1238 0.0571 -1.0000 -1.0000 0753224 1589123286.40 151.3477 60.0039 32.0000 1.9639 1.9653 417.9923 418.3730 0.0571 -1.0000 -1.0000 0753294 1589123286.50 151.3477 60.0039 32.0000 1.9646 1.9661 417.8173 418.1981 0.0572 -1.0000 -1.0000 0753363 1589123286.60 151.5396 60.0039 32.0000 1.9654 1.9669 417.5158 417.8962 0.0571 -1.0000 -1.0000 0753424 1589123286.70 151.6835 60.0039 32.0000 1.9641 1.9656 417.7270 418.1077 0.0572 -1.0000 -1.0000 0753483 1589123286.80 151.6835 60.0039 32.0000 1.9658 1.9673 418.0937 418.4746 0.0572 -1.0000 -1.0000 0753773 1589123286.90 151.6835 60.0039 32.0000 1.9661 1.9676 417.9841 418.3652 0.0572 -1.0000 -1.0000 0753853 1589123287.00 151.6835 60.0039 32.0000 1.9665 1.9680 417.3807 417.7608 0.0571 -1.0000 -1.0000 0753923 1589123287.10 151.6835 60.0039 32.0000 1.9650 1.9665 417.6270 418.0071 0.0572 -1.0000 -1.0000 0753993 1589123287.20 151.5239 60.0039 32.0000 1.9635 1.9650 417.9246 418.3055 0.0572 -1.0000 -1.0000 0754053 1589123287.30 151.5239 60.0039 32.0000 1.9649 1.9664 417.7808 418.1622 0.0572 -1.0000 -1.0000 0754503 1589123287.40 151.5239 60.0039 32.0000 1.9659 1.9674 417.6376 418.0175 0.0570 -1.0000 -1.0000 0754573 1589123287.50 151.5239 60.0039 32.0000 1.9650 1.9664 417.8255 418.2053 0.0570 -1.0000 -1.0000 0754633 1589123287.60 151.5239 60.0039 32.0000 1.9627 1.9641 417.9429 418.3229 0.0571 -1.0000 -1.0000 0754703 1589123287.70 151.5239 60.0039 32.0000 1.9644 1.9659 417.6379 418.0182 0.0571 -1.0000 -1.0000 0754773 1589123287.80 151.4262 60.0039 32.0000 1.9657 1.9672 417.4181 417.7984 0.0572 -1.0000 -1.0000 0755182 1589123287.90 151.4262 60.0039 32.0000 1.9655 1.9670 417.4205 417.8003 0.0570 -1.0000 -1.0000 0755252 1589123288.00 151.4262 60.0039 32.0000 1.9649 1.9664 417.8357 418.2153 0.0570 -1.0000 -1.0000 0755323 1589123288.10 151.4262 60.0039 32.0000 1.9638 1.9653 417.8934 418.2730 0.0570 -1.0000 -1.0000 0755393 1589123288.20 151.4262 60.0039 32.0000 1.9644 1.9659 417.4520 417.8325 0.0572 -1.0000 -1.0000 0755462 1589123288.30 151.4262 60.0039 32.0000 1.9658 1.9673 417.8955 418.2765 0.0572 -1.0000 -1.0000 0755522 1589123288.40 151.4383 60.0039 32.0000 1.9665 1.9680 418.1521 418.5330 0.0572 -1.0000 -1.0000 0755592 1589123288.50 151.4383 60.0039 32.0000 1.9690 1.9704 417.3971 417.7774 0.0572 -1.0000 -1.0000 0755662 1589123288.60 151.4383 60.0039 32.0000 1.9675 1.9689 417.7727 418.1536 0.0572 -1.0000 -1.0000 0755722 1589123288.70 151.4383 60.0039 32.0000 1.9639 1.9653 418.0818 418.4628 0.0572 -1.0000 -1.0000 0755792 1589123288.80 151.4383 60.0039 32.0000 1.9658 1.9673 417.7819 418.1631 0.0572 -1.0000 -1.0000 0755862 1589123288.90 151.7994 60.0039 32.0000 1.9660 1.9674 417.4256 417.8042 0.0568 -1.0000 -1.0000 0755922 1589123289.00 151.7994 60.0039 32.0000 1.9649 1.9664 417.8788 418.2594 0.0572 -1.0000 -1.0000 0755992 1589123289.10 151.7994 60.0039 32.0000 1.9643 1.9658 418.1484 418.5299 0.0572 -1.0000 -1.0000 0756062 1589123289.20 151.7994 60.0039 32.0000 1.9656 1.9671 417.9532 418.3341 0.0572 -1.0000 -1.0000 0756122 1589123289.30 151.7994 60.0039 32.0000 1.9663 1.9678 417.6540 418.0345 0.0571 -1.0000 -1.0000 0756182 1589123289.40 151.5646 60.0039 32.0000 1.9655 1.9670 417.6781 418.0581 0.0571 -1.0000 -1.0000 0756262 1589123289.50 151.4356 60.0039 32.0000 1.9645 1.9660 417.9364 418.3175 0.0572 -1.0000 -1.0000 0756322 1589123289.60 151.4356 60.0039 32.0000 1.9663 1.9678 417.5046 417.8851 0.0572 -1.0000 -1.0000 0756382 1589123289.70 151.4356 60.0039 32.0000 1.9659 1.9673 417.6106 417.9907 0.0571 -1.0000 -1.0000 0756452 1589123289.80 151.4356 60.0039 32.0000 1.9647 1.9662 417.7453 418.1256 0.0571 -1.0000 -1.0000 0756522 1589123289.90 151.4356 60.0039 32.0000 1.9655 1.9670 418.0777 418.4583 0.0571 -1.0000 -1.0000 0756782 1589123290.00 151.4309 60.0037 32.0000 1.9686 1.9701 417.6443 418.0250 0.0572 -1.0000 -1.0000 0756842 1589123290.10 151.4125 60.0027 32.0000 1.9661 1.9675 417.9314 418.3105 0.0570 -1.0000 -1.0000 0756902 1589123290.20 151.4125 60.0027 32.0000 1.9659 1.9674 418.0546 418.4355 0.0571 -1.0000 -1.0000 0756972 1589123290.30 151.4125 60.0027 32.0000 1.9662 1.9676 417.6652 418.0449 0.0570 -1.0000 -1.0000 0757041 1589123290.40 151.4125 60.0027 32.0000 1.9657 1.9671 417.5036 417.8822 0.0569 -1.0000 -1.0000 0757231 1589123290.50 151.4125 60.0027 32.0000 1.9651 1.9665 417.7785 418.1592 0.0573 -1.0000 -1.0000 0757311 1589123290.60 151.5263 60.0027 32.0000 1.9646 1.9661 418.0020 418.3823 0.0571 -1.0000 -1.0000 0757371 1589123290.70 151.5697 60.0027 32.0000 1.9657 1.9672 417.7259 418.1055 0.0570 -1.0000 -1.0000 0757431 1589123290.80 151.5697 60.0027 32.0000 1.9664 1.9679 417.4883 417.8680 0.0571 -1.0000 -1.0000 0757501 1589123290.90 151.5697 60.0027 32.0000 1.9652 1.9667 417.8443 418.2242 0.0570 -1.0000 -1.0000 0757731 1589123291.00 151.5697 60.0027 32.0000 1.9646 1.9661 417.9692 418.3494 0.0570 -1.0000 -1.0000 0757791 1589123291.10 151.5697 60.0027 32.0000 1.9651 1.9666 417.7360 418.1151 0.0569 -1.0000 -1.0000 0757871 1589123291.20 151.5773 60.0027 32.0000 1.9663 1.9678 417.3040 417.6840 0.0572 -1.0000 -1.0000 0757931 1589123291.30 151.5773 60.0027 32.0000 1.9653 1.9668 417.4733 417.8543 0.0572 -1.0000 -1.0000 0757991 1589123291.40 151.5773 60.0027 32.0000 1.9629 1.9644 417.9373 418.3169 0.0569 -1.0000 -1.0000 0758281 1589123291.50 151.5773 60.0027 32.0000 1.9639 1.9653 418.0272 418.4080 0.0571 -1.0000 -1.0000 0758351 1589123291.60 151.5773 60.0027 32.0000 1.9664 1.9678 417.8528 418.2331 0.0571 -1.0000 -1.0000 0758441 1589123291.70 151.5773 60.0027 32.0000 1.9671 1.9686 417.2728 417.6527 0.0572 -1.0000 -1.0000 0758521 1589123291.80 151.5773 60.0027 32.0000 1.9660 1.9675 418.1119 418.4936 0.0572 -1.0000 -1.0000 0758581 1589123291.90 151.3381 60.0027 32.0000 1.9646 1.9661 418.0704 418.4505 0.0570 -1.0000 -1.0000 0758781 1589123292.00 151.3381 60.0027 32.0000 1.9652 1.9667 418.0378 418.4172 0.0570 -1.0000 -1.0000 0758841 1589123292.10 151.3381 60.0027 32.0000 1.9660 1.9674 417.4347 417.8138 0.0570 -1.0000 -1.0000 0758901 1589123292.20 151.3381 60.0027 32.0000 1.9663 1.9678 417.6143 417.9932 0.0569 -1.0000 -1.0000 0758970 1589123292.30 151.3381 60.0027 32.0000 1.9659 1.9674 417.9986 418.3787 0.0570 -1.0000 -1.0000 0759040 1589123292.40 151.3381 60.0027 32.0000 1.9643 1.9658 418.1499 418.5307 0.0572 -1.0000 -1.0000 0759101 1589123292.50 151.7992 60.0027 32.0000 1.9673 1.9688 417.6955 418.0761 0.0571 -1.0000 -1.0000 0759170 1589123292.60 151.7992 60.0027 32.0000 1.9667 1.9681 417.4410 417.8206 0.0571 -1.0000 -1.0000 0759240 1589123292.70 151.7992 60.0027 32.0000 1.9651 1.9665 417.8205 418.2006 0.0570 -1.0000 -1.0000 0759300 1589123292.80 151.7992 60.0027 32.0000 1.9634 1.9649 418.0649 418.4450 0.0571 -1.0000 -1.0000 0759370 1589123292.90 151.7992 60.0027 32.0000 1.9673 1.9688 417.4270 417.8068 0.0570 -1.0000 -1.0000 0800030 1589123293.00 151.7686 60.0027 32.0000 1.9665 1.9679 417.6854 418.0656 0.0572 -1.0000 -1.0000 0800090 1589123293.10 151.7555 60.0027 32.0000 1.9635 1.9650 418.0841 418.4654 0.0572 -1.0000 -1.0000 0800170 1589123293.20 151.7555 60.0027 32.0000 1.9675 1.9690 417.7687 418.1490 0.0571 -1.0000 -1.0000 0800230 1589123293.30 151.7555 60.0027 32.0000 1.9679 1.9694 417.6054 417.9863 0.0573 -1.0000 -1.0000 0800290 1589123293.40 151.7555 60.0027 32.0000 1.9654 1.9669 418.0317 418.4115 0.0571 -1.0000 -1.0000 0800370 1589123293.50 151.7555 60.0027 32.0000 1.9666 1.9680 417.9907 418.3710 0.0570 -1.0000 -1.0000 0800460 1589123293.60 151.3918 60.0027 32.0000 1.9681 1.9696 417.5136 417.8934 0.0571 -1.0000 -1.0000 0800520 1589123293.70 151.3918 60.0027 32.0000 1.9636 1.9650 417.8872 418.2688 0.0572 -1.0000 -1.0000 0800590 1589123293.80 151.3918 60.0027 32.0000 1.9627 1.9642 418.0635 418.4444 0.0572 -1.0000 -1.0000 0800660 1589123293.90 151.3918 60.0027 32.0000 1.9641 1.9656 417.8603 418.2405 0.0571 -1.0000 -1.0000 0800730 1589123294.00 151.3918 60.0027 32.0000 1.9652 1.9666 417.5898 417.9700 0.0570 -1.0000 -1.0000 0800820 1589123294.10 151.3968 60.0027 32.0000 1.9651 1.9666 418.0246 418.4044 0.0570 -1.0000 -1.0000 0800879 1589123294.20 151.6213 60.0027 32.0000 1.9658 1.9673 418.0680 418.4491 0.0572 -1.0000 -1.0000 0800949 1589123294.30 151.6213 60.0027 32.0000 1.9675 1.9690 417.7782 418.1587 0.0571 -1.0000 -1.0000 0801019 1589123294.40 151.6213 60.0027 32.0000 1.9663 1.9677 417.4995 417.8793 0.0571 -1.0000 -1.0000 0801079 1589123294.50 151.6213 60.0027 32.0000 1.9654 1.9669 417.9671 418.3480 0.0573 -1.0000 -1.0000 0801519 1589123294.60 151.6213 60.0027 32.0000 1.9633 1.9648 418.0199 418.4013 0.0572 -1.0000 -1.0000 0801589 1589123294.70 151.6484 59.9997 32.0000 1.9674 1.9689 417.8101 418.1900 0.0570 -1.0000 -1.0000 0801649 1589123294.80 151.6484 59.9997 32.0000 1.9674 1.9689 417.4122 417.7919 0.0570 -1.0000 -1.0000 0801719 1589123294.90 151.6484 59.9997 32.0000 1.9668 1.9683 417.5916 417.9717 0.0572 -1.0000 -1.0000 0801809 1589123295.00 151.6484 59.9997 32.0000 1.9645 1.9659 417.9120 418.2924 0.0571 -1.0000 -1.0000 0801869 1589123295.10 151.6484 59.9997 32.0000 1.9661 1.9675 417.8038 418.1847 0.0572 -1.0000 -1.0000 0801939 1589123295.20 151.6484 59.9997 32.0000 1.9668 1.9683 417.6078 417.9879 0.0571 -1.0000 -1.0000 0802009 1589123295.30 151.6551 59.9997 32.0000 1.9653 1.9668 417.5737 417.9520 0.0570 -1.0000 -1.0000 0802079 1589123295.40 151.6551 59.9997 32.0000 1.9632 1.9646 418.0531 418.4346 0.0573 -1.0000 -1.0000 0802149 1589123295.50 151.6551 59.9997 32.0000 1.9647 1.9661 417.9540 418.3344 0.0571 -1.0000 -1.0000 0802489 1589123295.60 151.6551 59.9997 32.0000 1.9659 1.9674 417.8557 418.2357 0.0570 -1.0000 -1.0000 0802549 1589123295.70 151.6551 59.9997 32.0000 1.9670 1.9685 417.5116 417.8913 0.0571 -1.0000 -1.0000 0802619 1589123295.80 151.4212 59.9997 32.0000 1.9660 1.9674 417.7821 418.1624 0.0571 -1.0000 -1.0000 0802689 1589123295.90 151.4120 59.9997 32.0000 1.9634 1.9648 417.9699 418.3503 0.0571 -1.0000 -1.0000 0802758 1589123296.00 151.4120 59.9997 32.0000 1.9653 1.9668 417.7063 418.0864 0.0571 -1.0000 -1.0000 0802989 1589123296.10 151.4120 59.9997 32.0000 1.9658 1.9672 417.3608 417.7410 0.0571 -1.0000 -1.0000 0803048 1589123296.20 151.4120 59.9997 32.0000 1.9632 1.9646 417.9226 418.3030 0.0571 -1.0000 -1.0000 0803118 1589123296.30 151.4120 59.9997 32.0000 1.9656 1.9670 417.8638 418.2445 0.0572 -1.0000 -1.0000 0803188 1589123296.40 151.4120 59.9997 32.0000 1.9652 1.9667 417.6205 418.0015 0.0572 -1.0000 -1.0000 0803248 1589123296.50 151.4120 59.9997 32.0000 1.9656 1.9671 417.4444 417.8237 0.0570 -1.0000 -1.0000 0803508 1589123296.60 151.4120 59.9997 32.0000 1.9648 1.9662 417.7514 418.1317 0.0572 -1.0000 -1.0000 0803578 1589123296.70 151.4120 59.9997 32.0000 1.9643 1.9657 417.8252 418.2055 0.0571 -1.0000 -1.0000 0803638 1589123296.80 151.3908 59.9997 32.0000 1.9650 1.9665 418.1468 418.5285 0.0573 -1.0000 -1.0000 0803718 1589123296.90 151.3846 59.9997 32.0000 1.9664 1.9678 417.5097 417.8902 0.0572 -1.0000 -1.0000 0803778 1589123297.00 151.6228 59.9997 32.0000 1.9678 1.9693 417.5477 417.9286 0.0573 -1.0000 -1.0000 0803838 1589123297.10 151.6228 59.9997 32.0000 1.9646 1.9660 417.8807 418.2618 0.0572 -1.0000 -1.0000 0803908 1589123297.20 151.6228 59.9997 32.0000 1.9652 1.9666 417.8993 418.2808 0.0572 -1.0000 -1.0000 0803978 1589123297.30 151.6228 59.9997 32.0000 1.9652 1.9666 417.3596 417.7391 0.0571 -1.0000 -1.0000 0804048 1589123297.40 151.6228 59.9997 32.0000 1.9645 1.9659 417.5243 417.9033 0.0569 -1.0000 -1.0000 0804128 1589123297.50 151.4337 59.9997 32.0000 1.9629 1.9643 417.8400 418.2214 0.0573 -1.0000 -1.0000 0804188 1589123297.60 151.4337 59.9997 32.0000 1.9655 1.9670 417.8298 418.2108 0.0571 -1.0000 -1.0000 0804308 1589123297.70 151.4337 59.9997 32.0000 1.9660 1.9674 417.6200 418.0007 0.0573 -1.0000 -1.0000 0804388 1589123297.80 151.4337 59.9997 32.0000 1.9667 1.9682 417.3842 417.7649 0.0571 -1.0000 -1.0000 0804498 1589123297.90 151.4337 59.9997 32.0000 1.9655 1.9669 417.7064 418.0852 0.0569 -1.0000 -1.0000 0804567 1589123298.00 151.4073 59.9997 32.0000 1.9635 1.9650 418.0643 418.4439 0.0570 -1.0000 -1.0000 0804628 1589123298.10 151.3082 59.9997 32.0000 1.9649 1.9664 417.6681 418.0481 0.0571 -1.0000 -1.0000 0804807 1589123298.20 151.3082 59.9997 32.0000 1.9669 1.9684 417.4851 417.8650 0.0571 -1.0000 -1.0000 0804877 1589123298.30 151.3082 59.9997 32.0000 1.9653 1.9667 417.4670 417.8484 0.0573 -1.0000 -1.0000 0804937 1589123298.40 151.3082 59.9997 32.0000 1.9654 1.9669 417.5692 417.9506 0.0572 -1.0000 -1.0000 0804997 1589123298.50 151.3082 59.9997 32.0000 1.9669 1.9683 417.4113 417.7912 0.0572 -1.0000 -1.0000 0805077 1589123298.60 151.3082 59.9997 32.0000 1.9649 1.9664 417.7816 418.1617 0.0570 -1.0000 -1.0000 0805817 1589123298.70 151.3082 59.9997 32.0000 1.9649 1.9664 417.8919 418.2722 0.0571 -1.0000 -1.0000 0805877 1589123298.80 151.5175 59.9997 32.0000 1.9658 1.9672 417.3543 417.7331 0.0569 -1.0000 -1.0000 0805957 1589123298.90 151.5175 59.9997 32.0000 1.9659 1.9674 417.4869 417.8658 0.0570 -1.0000 -1.0000 0806017 1589123299.00 151.5175 59.9997 32.0000 1.9638 1.9653 417.8873 418.2683 0.0572 -1.0000 -1.0000 0806077 1589123299.10 151.5175 59.9997 32.0000 1.9673 1.9687 417.9496 418.3305 0.0572 -1.0000 -1.0000 0806157 1589123299.20 151.5175 59.9997 32.0000 1.9676 1.9691 417.5189 417.8993 0.0572 -1.0000 -1.0000 0806217 1589123299.30 151.5231 59.9997 32.0000 1.9655 1.9670 417.7276 418.1083 0.0572 -1.0000 -1.0000 0806277 1589123299.40 151.5625 59.9997 32.0000 1.9644 1.9659 418.0744 418.4557 0.0572 -1.0000 -1.0000 0806356 1589123299.50 151.5625 59.9997 32.0000 1.9643 1.9658 417.2699 417.6491 0.0570 -1.0000 -1.0000 0806417 1589123299.60 151.5625 59.9997 32.0000 1.9633 1.9648 417.2751 417.6549 0.0571 -1.0000 -1.0000 0806546 1589123299.70 151.5625 59.9997 32.0000 1.9643 1.9657 417.7530 418.1325 0.0570 -1.0000 -1.0000 0806626 1589123299.80 151.5625 59.9997 32.0000 1.9642 1.9657 417.9545 418.3359 0.0572 -1.0000 -1.0000 0806686 1589123299.90 151.3282 60.0003 32.0000 1.9651 1.9666 417.6444 418.0252 0.0572 -1.0000 -1.0000 0806756 1589123300.00 151.3282 60.0003 32.0000 1.9656 1.9670 417.3668 417.7464 0.0570 -1.0000 -1.0000 0806816 1589123300.10 151.3282 60.0003 32.0000 1.9657 1.9671 417.6821 418.0619 0.0571 -1.0000 -1.0000 0807546 1589123300.20 151.3282 60.0003 32.0000 1.9646 1.9661 417.9003 418.2813 0.0572 -1.0000 -1.0000 0807626 1589123300.30 151.3282 60.0003 32.0000 1.9641 1.9656 417.5227 417.9041 0.0573 -1.0000 -1.0000 0807696 1589123300.40 151.3282 60.0003 32.0000 1.9645 1.9660 417.2967 417.6775 0.0573 -1.0000 -1.0000 0807756 1589123300.50 151.3282 60.0003 32.0000 1.9635 1.9650 417.6425 418.0224 0.0570 -1.0000 -1.0000 0807826 1589123300.60 151.5459 60.0003 32.0000 1.9654 1.9669 417.8143 418.1946 0.0571 -1.0000 -1.0000 0807886 1589123300.70 151.5459 60.0003 32.0000 1.9671 1.9685 417.4193 417.7985 0.0570 -1.0000 -1.0000 0807956 1589123300.80 151.5459 60.0003 32.0000 1.9652 1.9667 417.5797 417.9585 0.0568 -1.0000 -1.0000 0808026 1589123300.90 151.5459 60.0003 32.0000 1.9657 1.9671 418.1782 418.5580 0.0571 -1.0000 -1.0000 0808086 1589123301.00 151.5459 60.0003 32.0000 1.9642 1.9657 417.7950 418.1762 0.0572 -1.0000 -1.0000 0808146 1589123301.10 151.6288 60.0003 32.0000 1.9662 1.9677 417.3280 417.7080 0.0571 -1.0000 -1.0000 0808236 1589123301.20 151.6288 60.0003 32.0000 1.9647 1.9662 417.3872 417.7679 0.0572 -1.0000 -1.0000 0808306 1589123301.30 151.6288 60.0003 32.0000 1.9632 1.9647 417.9640 418.3453 0.0573 -1.0000 -1.0000 0808365 1589123301.40 151.6288 60.0003 32.0000 1.9636 1.9651 417.9700 418.3504 0.0571 -1.0000 -1.0000 0808435 1589123301.50 151.6288 60.0003 32.0000 1.9637 1.9652 417.7049 418.0855 0.0570 -1.0000 -1.0000 0808495 1589123301.60 151.6288 60.0003 32.0000 1.9654 1.9669 417.3617 417.7417 0.0572 -1.0000 -1.0000 0808565 1589123301.70 151.5887 60.0003 32.0000 1.9636 1.9651 417.9297 418.3107 0.0572 -1.0000 -1.0000 0808635 1589123301.80 151.5887 60.0003 32.0000 1.9649 1.9664 417.7748 418.1560 0.0572 -1.0000 -1.0000 0808695 1589123301.90 151.5887 60.0003 32.0000 1.9668 1.9683 417.5669 417.9471 0.0571 -1.0000 -1.0000 0808765 1589123302.00 151.5887 60.0003 32.0000 1.9658 1.9673 417.7165 418.0973 0.0573 -1.0000 -1.0000 0808835 1589123302.10 151.5887 60.0003 32.0000 1.9634 1.9648 418.0134 418.3947 0.0572 -1.0000 -1.0000 0808895 1589123302.20 151.5887 60.0003 32.0000 1.9622 1.9636 418.1362 418.5174 0.0572 -1.0000 -1.0000 0808975 1589123302.30 151.5887 60.0003 32.0000 1.9644 1.9659 417.7182 418.0986 0.0572 -1.0000 -1.0000 0809035 1589123302.40 151.5887 60.0003 32.0000 1.9651 1.9666 417.5963 417.9771 0.0572 -1.0000 -1.0000 0809095 1589123302.50 151.5887 60.0003 32.0000 1.9638 1.9652 417.8171 418.1984 0.0573 -1.0000 -1.0000 0809165 1589123302.60 151.5887 60.0003 32.0000 1.9637 1.9652 417.8621 418.2421 0.0572 -1.0000 -1.0000 0809235 1589123302.70 151.5887 60.0003 32.0000 1.9667 1.9682 417.7150 418.0956 0.0571 -1.0000 -1.0000 0809295 1589123302.80 151.5724 60.0003 32.0000 1.9672 1.9687 417.8285 418.2096 0.0573 -1.0000 -1.0000 0809365 1589123302.90 151.5547 60.0003 32.0000 1.9645 1.9660 417.9870 418.3674 0.0571 -1.0000 -1.0000 0809425 1589123303.00 151.5547 60.0003 32.0000 1.9641 1.9656 417.6076 417.9874 0.0570 -1.0000 -1.0000 0809495 1589123303.10 151.5547 60.0003 32.0000 1.9658 1.9672 417.5917 417.9715 0.0571 -1.0000 -1.0000 0809565 1589123303.20 151.5547 60.0003 32.0000 1.9645 1.9660 417.9368 418.3175 0.0571 -1.0000 -1.0000 0809805 1589123303.30 151.5547 60.0003 32.0000 1.9652 1.9667 417.9836 418.3631 0.0569 -1.0000 -1.0000 0809865 1589123303.40 151.3972 60.0003 32.0000 1.9651 1.9665 417.7486 418.1286 0.0571 -1.0000 -1.0000 0809945 1589123303.50 151.3775 60.0003 32.0000 1.9648 1.9663 417.5239 417.9037 0.0570 -1.0000 -1.0000 0810005 1589123303.60 151.3775 60.0003 32.0000 1.9644 1.9658 417.9376 418.3173 0.0570 -1.0000 -1.0000 0810065 1589123303.70 151.3775 60.0003 32.0000 1.9639 1.9653 418.2216 418.6006 0.0569 -1.0000 -1.0000 0810624 1589123303.80 151.3775 60.0003 32.0000 1.9656 1.9671 417.8219 418.2025 0.0571 -1.0000 -1.0000 0810694 1589123303.90 151.3916 60.0003 32.0000 1.9657 1.9671 417.6638 418.0441 0.0571 -1.0000 -1.0000 0810764 1589123304.00 151.6227 60.0003 32.0000 1.9629 1.9644 417.9408 418.3207 0.0570 -1.0000 -1.0000 0810824 1589123304.10 151.6227 60.0003 32.0000 1.9657 1.9672 418.0181 418.3986 0.0571 -1.0000 -1.0000 0810894 1589123304.20 151.6227 60.0003 32.0000 1.9681 1.9696 417.7986 418.1793 0.0572 -1.0000 -1.0000 0811054 1589123304.30 151.6227 60.0003 32.0000 1.9675 1.9690 417.9641 418.3450 0.0572 -1.0000 -1.0000 0811114 1589123304.40 151.6227 60.0003 32.0000 1.9661 1.9676 418.1070 418.4883 0.0572 -1.0000 -1.0000 0811175 1589123304.50 151.5178 60.0003 32.0000 1.9660 1.9675 418.0342 418.4152 0.0572 -1.0000 -1.0000 0811255 1589123304.60 151.5178 60.0003 32.0000 1.9652 1.9666 417.5435 417.9234 0.0571 -1.0000 -1.0000 0811316 1589123304.70 151.5178 60.0003 32.0000 1.9652 1.9667 417.4557 417.8346 0.0570 -1.0000 -1.0000 0811525 1589123304.80 151.5178 60.0003 32.0000 1.9648 1.9663 417.7988 418.1779 0.0569 -1.0000 -1.0000 0811595 1589123304.90 151.5178 60.0003 32.0000 1.9641 1.9655 418.1874 418.5685 0.0572 -1.0000 -1.0000 0811655 1589123305.00 151.5654 60.0005 32.0000 1.9643 1.9658 417.7642 418.1444 0.0570 -1.0000 -1.0000 0811725 1589123305.10 151.6526 60.0007 32.0000 1.9650 1.9665 417.6754 418.0550 0.0570 -1.0000 -1.0000 0811795 1589123305.20 151.6526 60.0007 32.0000 1.9639 1.9654 417.9072 418.2881 0.0571 -1.0000 -1.0000 0812025 1589123305.30 151.6526 60.0007 32.0000 1.9633 1.9647 417.9153 418.2955 0.0571 -1.0000 -1.0000 0812085 1589123305.40 151.6526 60.0007 32.0000 1.9676 1.9691 417.3151 417.6946 0.0570 -1.0000 -1.0000 0812165 1589123305.50 151.6526 60.0007 32.0000 1.9664 1.9679 417.7296 418.1104 0.0572 -1.0000 -1.0000 0812225 1589123305.60 151.7146 60.0007 32.0000 1.9646 1.9661 417.9053 418.2864 0.0571 -1.0000 -1.0000 0812285 1589123305.70 151.7146 60.0007 32.0000 1.9667 1.9681 417.5679 417.9471 0.0569 -1.0000 -1.0000 0812555 1589123305.80 151.7146 60.0007 32.0000 1.9668 1.9683 417.5806 417.9600 0.0570 -1.0000 -1.0000 0812625 1589123305.90 151.7146 60.0007 32.0000 1.9656 1.9671 417.9165 418.2966 0.0571 -1.0000 -1.0000 0812695 1589123306.00 151.7146 60.0007 32.0000 1.9639 1.9654 418.1706 418.5510 0.0571 -1.0000 -1.0000 0812755 1589123306.10 151.7146 60.0007 32.0000 1.9651 1.9665 417.8854 418.2661 0.0572 -1.0000 -1.0000 0812825 1589123306.20 151.4112 60.0007 32.0000 1.9658 1.9673 417.5865 417.9671 0.0571 -1.0000 -1.0000 0812895 1589123306.30 151.4112 60.0007 32.0000 1.9634 1.9648 418.0180 418.3986 0.0572 -1.0000 -1.0000 0813064 1589123306.40 151.4112 60.0007 32.0000 1.9650 1.9664 417.8404 418.2212 0.0571 -1.0000 -1.0000 0813135 1589123306.50 151.4112 60.0007 32.0000 1.9675 1.9690 417.4551 417.8349 0.0571 -1.0000 -1.0000 0813204 1589123306.60 151.4112 60.0007 32.0000 1.9651 1.9666 417.6515 418.0316 0.0571 -1.0000 -1.0000 0813264 1589123306.70 151.4808 60.0007 32.0000 1.9629 1.9644 418.1009 418.4808 0.0571 -1.0000 -1.0000 0813334 1589123306.80 151.4808 60.0007 32.0000 1.9648 1.9663 417.9776 418.3579 0.0570 -1.0000 -1.0000 0813834 1589123306.90 151.4808 60.0007 32.0000 1.9666 1.9681 417.5981 417.9770 0.0570 -1.0000 -1.0000 0813904 1589123307.00 151.4808 60.0007 32.0000 1.9663 1.9678 417.5125 417.8926 0.0570 -1.0000 -1.0000 0813964 1589123307.10 151.4808 60.0007 32.0000 1.9647 1.9662 417.8367 418.2174 0.0572 -1.0000 -1.0000 0814034 1589123307.20 151.5798 60.0007 32.0000 1.9655 1.9670 417.8902 418.2706 0.0571 -1.0000 -1.0000 0814094 1589123307.30 151.7607 60.0007 32.0000 1.9671 1.9686 417.4411 417.8212 0.0570 -1.0000 -1.0000 0814294 1589123307.40 151.7607 60.0007 32.0000 1.9675 1.9689 417.6187 417.9988 0.0572 -1.0000 -1.0000 0814374 1589123307.50 151.7607 60.0007 32.0000 1.9649 1.9664 417.9757 418.3551 0.0570 -1.0000 -1.0000 0814434 1589123307.60 151.7607 60.0007 32.0000 1.9656 1.9671 417.9007 418.2802 0.0570 -1.0000 -1.0000 0814504 1589123307.70 151.7607 60.0007 32.0000 1.9664 1.9679 417.5425 417.9227 0.0572 -1.0000 -1.0000 0814574 1589123307.80 151.6799 60.0007 32.0000 1.9656 1.9671 417.4468 417.8274 0.0571 -1.0000 -1.0000 0814734 1589123307.90 151.6799 60.0007 32.0000 1.9657 1.9672 417.8713 418.2512 0.0571 -1.0000 -1.0000 0814804 1589123308.00 151.6799 60.0007 32.0000 1.9657 1.9672 417.9972 418.3783 0.0572 -1.0000 -1.0000 0814873 1589123308.10 151.6799 60.0007 32.0000 1.9658 1.9672 417.6607 418.0408 0.0572 -1.0000 -1.0000 0814954 1589123308.20 151.6799 60.0007 32.0000 1.9656 1.9671 417.4343 417.8151 0.0572 -1.0000 -1.0000 0815023 1589123308.30 151.3209 60.0007 32.0000 1.9659 1.9674 417.7310 418.1102 0.0570 -1.0000 -1.0000 0815263 1589123308.40 151.3061 60.0007 32.0000 1.9664 1.9679 417.9675 418.3479 0.0571 -1.0000 -1.0000 0815333 1589123308.50 151.3061 60.0007 32.0000 1.9660 1.9675 417.5202 417.8997 0.0570 -1.0000 -1.0000 0815403 1589123308.60 151.3061 60.0007 32.0000 1.9650 1.9665 417.4527 417.8333 0.0572 -1.0000 -1.0000 0815463 1589123308.70 151.3061 60.0007 32.0000 1.9648 1.9663 417.9274 418.3084 0.0572 -1.0000 -1.0000 0815533 1589123308.80 151.3061 60.0007 32.0000 1.9643 1.9658 418.0248 418.4059 0.0572 -1.0000 -1.0000 0815603 1589123308.90 151.5609 60.0007 32.0000 1.9644 1.9659 418.0741 418.4542 0.0571 -1.0000 -1.0000 0815703 1589123309.00 151.5609 60.0007 32.0000 1.9672 1.9687 417.9007 418.2815 0.0572 -1.0000 -1.0000 0815773 1589123309.10 151.5609 60.0007 32.0000 1.9655 1.9670 417.4670 417.8464 0.0570 -1.0000 -1.0000 0815843 1589123309.20 151.5609 60.0007 32.0000 1.9647 1.9661 417.8112 418.1912 0.0571 -1.0000 -1.0000 0815903 1589123309.30 151.5609 60.0007 32.0000 1.9646 1.9660 418.1773 418.5577 0.0570 -1.0000 -1.0000 0816083 1589123309.40 151.5395 60.0007 32.0000 1.9650 1.9665 418.0278 418.4086 0.0572 -1.0000 -1.0000 0816153 1589123309.50 151.3546 60.0007 32.0000 1.9658 1.9673 417.3409 417.7224 0.0573 -1.0000 -1.0000 0816223 1589123309.60 151.3546 60.0007 32.0000 1.9658 1.9673 417.6913 418.0720 0.0572 -1.0000 -1.0000 0816283 1589123309.70 151.3546 60.0007 32.0000 1.9643 1.9658 417.9132 418.2923 0.0569 -1.0000 -1.0000 0816353 1589123309.80 151.3546 60.0007 32.0000 1.9649 1.9663 417.7773 418.1569 0.0570 -1.0000 -1.0000 0817192 1589123309.90 151.3546 60.0007 32.0000 1.9656 1.9671 417.4590 417.8395 0.0572 -1.0000 -1.0000 0817262 1589123310.00 151.5806 60.0008 32.0000 1.9655 1.9670 417.3584 417.7383 0.0571 -1.0000 -1.0000 0817322 1589123310.10 151.5806 60.0008 32.0000 1.9642 1.9656 417.8153 418.1957 0.0571 -1.0000 -1.0000 0817392 1589123310.20 151.5806 60.0008 32.0000 1.9675 1.9690 417.6325 418.0120 0.0570 -1.0000 -1.0000 0817462 1589123310.30 151.5806 60.0008 32.0000 1.9671 1.9686 417.4827 417.8631 0.0571 -1.0000 -1.0000 0817522 1589123310.40 151.5806 60.0008 32.0000 1.9648 1.9663 417.8094 418.1893 0.0571 -1.0000 -1.0000 0817592 1589123310.50 151.6765 60.0008 32.0000 1.9667 1.9681 418.0153 418.3968 0.0573 -1.0000 -1.0000 0817662 1589123310.60 151.7964 60.0008 32.0000 1.9672 1.9686 417.4574 417.8386 0.0572 -1.0000 -1.0000 0817722 1589123310.70 151.7964 60.0008 32.0000 1.9668 1.9683 417.9565 418.3368 0.0571 -1.0000 -1.0000 0817792 1589123310.80 151.7964 60.0008 32.0000 1.9664 1.9679 418.2478 418.6273 0.0569 -1.0000 -1.0000 0817862 1589123310.90 151.7964 60.0008 32.0000 1.9656 1.9671 417.6115 417.9907 0.0571 -1.0000 -1.0000 0817922 1589123311.00 151.7964 60.0008 32.0000 1.9661 1.9676 417.2002 417.5800 0.0571 -1.0000 -1.0000 0818002 1589123311.10 151.4563 60.0008 32.0000 1.9664 1.9679 417.7830 418.1641 0.0572 -1.0000 -1.0000 0818082 1589123311.20 151.4563 60.0008 32.0000 1.9639 1.9654 417.9288 418.3095 0.0572 -1.0000 -1.0000 0818142 1589123311.30 151.4563 60.0008 32.0000 1.9654 1.9669 417.9170 418.2978 0.0572 -1.0000 -1.0000 0818212 1589123311.40 151.4563 60.0008 32.0000 1.9672 1.9686 417.4657 417.8456 0.0571 -1.0000 -1.0000 0818282 1589123311.50 151.4563 60.0008 32.0000 1.9674 1.9689 417.5147 417.8943 0.0570 -1.0000 -1.0000 0818342 1589123311.60 151.4563 60.0008 32.0000 1.9647 1.9662 417.5949 417.9744 0.0571 -1.0000 -1.0000 0818412 1589123311.70 151.4563 60.0008 32.0000 1.9662 1.9676 417.8227 418.2045 0.0573 -1.0000 -1.0000 0818482 1589123311.80 151.4563 60.0008 32.0000 1.9677 1.9691 417.3660 417.7460 0.0571 -1.0000 -1.0000 0818542 1589123311.90 151.4563 60.0008 32.0000 1.9668 1.9683 417.6379 418.0171 0.0569 -1.0000 -1.0000 0819691 1589123312.00 151.4563 60.0008 32.0000 1.9642 1.9657 418.1799 418.5591 0.0569 -1.0000 -1.0000 0819751 1589123312.10 151.4563 60.0008 32.0000 1.9657 1.9672 417.8260 418.2059 0.0571 -1.0000 -1.0000 0819811 1589123312.20 151.4563 60.0008 32.0000 1.9688 1.9703 417.5534 417.9343 0.0573 -1.0000 -1.0000 0819881 1589123312.30 151.5864 60.0008 32.0000 1.9681 1.9695 417.8000 418.1807 0.0571 -1.0000 -1.0000 0819951 1589123312.40 151.5864 60.0008 32.0000 1.9667 1.9681 418.0062 418.3880 0.0573 -1.0000 -1.0000 0820011 1589123312.50 151.5864 60.0008 32.0000 1.9687 1.9701 417.7066 418.0865 0.0571 -1.0000 -1.0000 0820081 1589123312.60 151.5864 60.0008 32.0000 1.9660 1.9675 417.4190 417.7991 0.0571 -1.0000 -1.0000 0820141 1589123312.70 151.5864 60.0008 32.0000 1.9647 1.9662 417.7290 418.1099 0.0572 -1.0000 -1.0000 0820211 1589123312.80 151.3257 60.0008 32.0000 1.9645 1.9660 417.7690 418.1485 0.0570 -1.0000 -1.0000 0820281 1589123312.90 151.2605 60.0008 32.0000 1.9662 1.9677 417.4799 417.8592 0.0570 -1.0000 -1.0000 0820540 1589123313.00 151.2605 60.0008 32.0000 1.9652 1.9667 417.3522 417.7326 0.0572 -1.0000 -1.0000 0820600 1589123313.10 151.2605 60.0008 32.0000 1.9637 1.9652 417.6990 418.0793 0.0572 -1.0000 -1.0000 0820680 1589123313.20 151.2605 60.0008 32.0000 1.9648 1.9663 417.9740 418.3548 0.0571 -1.0000 -1.0000 0820740 1589123313.30 151.3338 60.0008 32.0000 1.9671 1.9686 417.7360 418.1167 0.0572 -1.0000 -1.0000 0820800 1589123313.40 151.6566 60.0008 32.0000 1.9663 1.9678 417.5281 417.9094 0.0573 -1.0000 -1.0000 0820880 1589123313.50 151.6566 60.0008 32.0000 1.9655 1.9670 418.0288 418.4099 0.0572 -1.0000 -1.0000 0820940 1589123313.60 151.6566 60.0008 32.0000 1.9650 1.9665 417.9684 418.3490 0.0571 -1.0000 -1.0000 0821000 1589123313.70 151.6566 60.0008 32.0000 1.9651 1.9666 417.9358 418.3164 0.0572 -1.0000 -1.0000 0821070 1589123313.80 151.6566 60.0008 32.0000 1.9659 1.9673 417.7046 418.0863 0.0573 -1.0000 -1.0000 0821150 1589123313.90 151.6566 60.0008 32.0000 1.9649 1.9663 417.8166 418.1972 0.0572 -1.0000 -1.0000 0821230 1589123314.00 151.6566 60.0008 32.0000 1.9640 1.9654 417.9479 418.3292 0.0572 -1.0000 -1.0000 0821290 1589123314.10 151.6566 60.0008 32.0000 1.9651 1.9665 418.0962 418.4759 0.0570 -1.0000 -1.0000 0821360 1589123314.20 151.6566 60.0008 32.0000 1.9655 1.9670 417.4799 417.8601 0.0572 -1.0000 -1.0000 0821430 1589123314.30 151.6566 60.0008 32.0000 1.9661 1.9676 417.5393 417.9202 0.0572 -1.0000 -1.0000 0821490 1589123314.40 151.6566 60.0008 32.0000 1.9641 1.9655 418.0120 418.3923 0.0571 -1.0000 -1.0000 0821550 1589123314.50 151.6566 60.0008 32.0000 1.9647 1.9662 418.1176 418.4987 0.0572 -1.0000 -1.0000 0821630 1589123314.60 151.4055 59.9986 32.0000 1.9663 1.9678 417.3484 417.7272 0.0570 -1.0000 -1.0000 0821690 1589123314.70 151.4055 59.9986 32.0000 1.9652 1.9667 417.8645 418.2451 0.0571 -1.0000 -1.0000 0821750 1589123314.80 151.4055 59.9986 32.0000 1.9652 1.9667 417.9201 418.2996 0.0569 -1.0000 -1.0000 0821820 1589123314.90 151.4055 59.9986 32.0000 1.9654 1.9669 417.8659 418.2462 0.0571 -1.0000 -1.0000 0821890 1589123315.00 151.4055 59.9986 32.0000 1.9652 1.9666 417.4655 417.8449 0.0570 -1.0000 -1.0000 0822330 1589123315.10 151.4055 59.9986 32.0000 1.9656 1.9671 417.6006 417.9815 0.0573 -1.0000 -1.0000 0822400 1589123315.20 151.4055 59.9986 32.0000 1.9641 1.9656 418.1523 418.5329 0.0571 -1.0000 -1.0000 0822469 1589123315.30 151.4055 59.9986 32.0000 1.9656 1.9670 417.9219 418.3029 0.0572 -1.0000 -1.0000 0822530 1589123315.40 151.4055 59.9986 32.0000 1.9657 1.9672 417.4947 417.8745 0.0570 -1.0000 -1.0000 0822610 1589123315.50 151.4055 59.9986 32.0000 1.9660 1.9674 417.4342 417.8140 0.0572 -1.0000 -1.0000 0822669 1589123315.60 151.4055 59.9986 32.0000 1.9646 1.9661 417.7848 418.1653 0.0571 -1.0000 -1.0000 0822739 1589123315.70 151.4055 59.9986 32.0000 1.9632 1.9646 418.1889 418.5693 0.0571 -1.0000 -1.0000 0822809 1589123315.80 151.4055 59.9986 32.0000 1.9670 1.9685 417.7903 418.1710 0.0572 -1.0000 -1.0000 0822869 1589123315.90 151.4055 59.9986 32.0000 1.9668 1.9683 417.4919 417.8725 0.0572 -1.0000 -1.0000 0822939 1589123316.00 151.4055 59.9986 32.0000 1.9658 1.9673 417.5530 417.9332 0.0572 -1.0000 -1.0000 0822999 1589123316.10 151.4055 59.9986 32.0000 1.9637 1.9652 417.9334 418.3151 0.0574 -1.0000 -1.0000 0823069 1589123316.20 151.4055 59.9986 32.0000 1.9646 1.9661 417.6749 418.0560 0.0572 -1.0000 -1.0000 0823139 1589123316.30 151.4055 59.9986 32.0000 1.9662 1.9677 417.4960 417.8757 0.0571 -1.0000 -1.0000 0823209 1589123316.40 151.3875 59.9986 32.0000 1.9653 1.9668 417.7472 418.1272 0.0571 -1.0000 -1.0000 0823269 1589123316.50 151.3875 59.9986 32.0000 1.9645 1.9660 418.0284 418.4086 0.0571 -1.0000 -1.0000 0823339 1589123316.60 151.3875 59.9986 32.0000 1.9666 1.9680 417.7779 418.1591 0.0573 -1.0000 -1.0000 0823409 1589123316.70 151.3875 59.9986 32.0000 1.9656 1.9671 417.6041 417.9843 0.0570 -1.0000 -1.0000 0823469 1589123316.80 151.3875 59.9986 32.0000 1.9654 1.9669 417.8703 418.2488 0.0569 -1.0000 -1.0000 0823539 1589123316.90 151.3875 59.9986 32.0000 1.9644 1.9659 418.0812 418.4621 0.0572 -1.0000 -1.0000 0823609 1589123317.00 151.3875 59.9986 32.0000 1.9651 1.9666 417.8279 418.2077 0.0570 -1.0000 -1.0000 0823739 1589123317.10 151.3875 59.9986 32.0000 1.9660 1.9675 417.5440 417.9238 0.0571 -1.0000 -1.0000 0823809 1589123317.20 151.3875 59.9986 32.0000 1.9648 1.9662 418.0812 418.4617 0.0571 -1.0000 -1.0000 0823869 1589123317.30 151.3875 59.9986 32.0000 1.9640 1.9655 417.7800 418.1613 0.0573 -1.0000 -1.0000 0823939 1589123317.40 151.3875 59.9986 32.0000 1.9655 1.9670 417.5891 417.9696 0.0572 -1.0000 -1.0000 0824009 1589123317.50 151.5359 59.9986 32.0000 1.9655 1.9670 417.5885 417.9694 0.0572 -1.0000 -1.0000 0824239 1589123317.60 151.5359 59.9986 32.0000 1.9651 1.9666 418.2087 418.5894 0.0571 -1.0000 -1.0000 0824299 1589123317.70 151.5359 59.9986 32.0000 1.9643 1.9658 418.1312 418.5118 0.0571 -1.0000 -1.0000 0824368 1589123317.80 151.5359 59.9986 32.0000 1.9661 1.9676 417.8115 418.1909 0.0569 -1.0000 -1.0000 0824438 1589123317.90 151.5359 59.9986 32.0000 1.9662 1.9677 417.6865 418.0672 0.0572 -1.0000 -1.0000 0824509 1589123318.00 151.5359 59.9986 32.0000 1.9651 1.9666 418.0482 418.4287 0.0571 -1.0000 -1.0000 0825038 1589123318.10 151.5359 59.9986 32.0000 1.9647 1.9662 418.0502 418.4311 0.0572 -1.0000 -1.0000 0825108 1589123318.20 151.5359 59.9986 32.0000 1.9674 1.9689 417.8629 418.2431 0.0571 -1.0000 -1.0000 0825178 1589123318.30 151.5359 59.9986 32.0000 1.9663 1.9677 417.9452 418.3259 0.0571 -1.0000 -1.0000 0825248 1589123318.40 151.6619 59.9986 32.0000 1.9665 1.9679 418.1600 418.5401 0.0570 -1.0000 -1.0000 0825308 1589123318.50 151.8413 59.9986 32.0000 1.9655 1.9670 417.7580 418.1386 0.0571 -1.0000 -1.0000 0825378 1589123318.60 151.8413 59.9986 32.0000 1.9639 1.9654 417.8759 418.2561 0.0571 -1.0000 -1.0000 0825468 1589123318.70 151.8413 59.9986 32.0000 1.9631 1.9646 417.9136 418.2948 0.0572 -1.0000 -1.0000 0825548 1589123318.80 151.8413 59.9986 32.0000 1.9653 1.9667 417.4076 417.7875 0.0573 -1.0000 -1.0000 0825628 1589123318.90 151.8413 59.9986 32.0000 1.9654 1.9668 417.3352 417.7157 0.0571 -1.0000 -1.0000 0825688 1589123319.00 151.8413 59.9986 32.0000 1.9638 1.9653 418.0078 418.3893 0.0572 -1.0000 -1.0000 0825748 1589123319.10 151.6768 59.9986 32.0000 1.9634 1.9649 417.9011 418.2813 0.0571 -1.0000 -1.0000 0825818 1589123319.20 151.5124 59.9986 32.0000 1.9664 1.9679 417.8819 418.2625 0.0572 -1.0000 -1.0000 0825888 1589123319.30 151.5124 59.9986 32.0000 1.9679 1.9694 417.6911 418.0721 0.0572 -1.0000 -1.0000 0825948 1589123319.40 151.6332 59.9986 32.0000 1.9646 1.9661 417.9329 418.3135 0.0571 -1.0000 -1.0000 0826018 1589123319.50 151.3904 59.9986 32.0000 1.9657 1.9672 417.9415 418.3225 0.0572 -1.0000 -1.0000 0826078 1589123319.60 151.3904 59.9986 32.0000 1.9662 1.9676 417.5282 417.9085 0.0571 -1.0000 -1.0000 0826257 1589123319.70 151.6728 60.0002 32.0000 1.9655 1.9669 417.7359 418.1160 0.0571 -1.0000 -1.0000 0826337 1589123319.80 151.6728 60.0002 32.0000 1.9657 1.9672 418.1353 418.5149 0.0570 -1.0000 -1.0000 0826398 1589123319.90 151.6728 60.0002 32.0000 1.9643 1.9658 418.0359 418.4171 0.0573 -1.0000 -1.0000 0826467 1589123320.00 151.6728 60.0002 32.0000 1.9664 1.9679 417.7971 418.1772 0.0570 -1.0000 -1.0000 0826537 1589123320.10 151.6728 60.0002 32.0000 1.9660 1.9675 418.0268 418.4068 0.0570 -1.0000 -1.0000 0827577 1589123320.20 151.6728 60.0002 32.0000 1.9648 1.9663 418.0218 418.4024 0.0572 -1.0000 -1.0000 0827647 1589123320.30 151.6728 60.0002 32.0000 1.9652 1.9666 417.8311 418.2122 0.0572 -1.0000 -1.0000 0827707 1589123320.40 151.6728 60.0002 32.0000 1.9657 1.9672 417.1570 417.5356 0.0569 -1.0000 -1.0000 0827777 1589123320.50 151.6728 60.0002 32.0000 1.9631 1.9646 418.0965 418.4762 0.0570 -1.0000 -1.0000 0827847 1589123320.60 151.4940 60.0002 32.0000 1.9641 1.9655 417.9292 418.3100 0.0572 -1.0000 -1.0000 0827917 1589123320.70 151.4940 60.0002 32.0000 1.9663 1.9678 417.6237 418.0040 0.0571 -1.0000 -1.0000 0827976 1589123320.80 151.4940 60.0002 32.0000 1.9641 1.9656 417.5121 417.8924 0.0571 -1.0000 -1.0000 0828046 1589123320.90 151.3139 60.0002 32.0000 1.9643 1.9657 417.8955 418.2760 0.0572 -1.0000 -1.0000 0828106 1589123321.00 151.3139 60.0002 32.0000 1.9643 1.9658 418.0654 418.4453 0.0570 -1.0000 -1.0000 0828176 1589123321.10 151.3139 60.0002 32.0000 1.9643 1.9658 417.8265 418.2063 0.0571 -1.0000 -1.0000 0828246 1589123321.20 151.3139 60.0002 32.0000 1.9655 1.9669 417.3306 417.7106 0.0571 -1.0000 -1.0000 0828306 1589123321.30 151.3139 60.0002 32.0000 1.9653 1.9668 417.6079 417.9878 0.0571 -1.0000 -1.0000 0828366 1589123321.40 151.6471 60.0002 32.0000 1.9634 1.9649 417.9335 418.3137 0.0571 -1.0000 -1.0000 0828446 1589123321.50 151.8092 60.0002 32.0000 1.9641 1.9655 417.9457 418.3262 0.0571 -1.0000 -1.0000 0828506 1589123321.60 151.8092 60.0002 32.0000 1.9664 1.9679 417.5658 417.9459 0.0571 -1.0000 -1.0000 0828566 1589123321.70 151.8092 60.0002 32.0000 1.9656 1.9671 418.0357 418.4179 0.0575 -1.0000 -1.0000 0829346 1589123321.80 151.8092 60.0002 32.0000 1.9641 1.9656 418.2511 418.6330 0.0572 -1.0000 -1.0000 0829406 1589123321.90 151.8092 60.0002 32.0000 1.9668 1.9683 417.8215 418.2020 0.0572 -1.0000 -1.0000 0829486 1589123322.00 151.8092 60.0002 32.0000 1.9651 1.9666 417.3738 417.7533 0.0570 -1.0000 -1.0000 0829546 1589123322.10 151.5235 60.0002 32.0000 1.9640 1.9655 417.6604 418.0401 0.0571 -1.0000 -1.0000 0829606 1589123322.20 151.5235 60.0002 32.0000 1.9635 1.9650 417.8776 418.2586 0.0572 -1.0000 -1.0000 0829676 1589123322.30 151.5235 60.0002 32.0000 1.9635 1.9650 417.9495 418.3310 0.0573 -1.0000 -1.0000 0829746 1589123322.40 151.5235 60.0002 32.0000 1.9655 1.9670 417.7428 418.1230 0.0570 -1.0000 -1.0000 0829806 1589123322.50 151.5235 60.0002 32.0000 1.9656 1.9671 417.4518 417.8323 0.0573 -1.0000 -1.0000 0829875 1589123322.60 151.5641 60.0002 32.0000 1.9659 1.9673 417.4314 417.8113 0.0571 -1.0000 -1.0000 0829945 1589123322.70 151.6587 60.0002 32.0000 1.9645 1.9660 418.0701 418.4509 0.0571 -1.0000 -1.0000 0830505 1589123322.80 151.6587 60.0002 32.0000 1.9648 1.9663 417.8806 418.2609 0.0571 -1.0000 -1.0000 0830585 1589123322.90 151.6587 60.0002 32.0000 1.9654 1.9669 417.5937 417.9735 0.0571 -1.0000 -1.0000 0830645 1589123323.00 151.6587 60.0002 32.0000 1.9644 1.9659 417.8127 418.1936 0.0572 -1.0000 -1.0000 0830705 1589123323.10 151.6587 60.0002 32.0000 1.9637 1.9652 418.0534 418.4341 0.0571 -1.0000 -1.0000 0830775 1589123323.20 151.5035 60.0002 32.0000 1.9648 1.9663 417.9383 418.3189 0.0571 -1.0000 -1.0000 0830845 1589123323.30 151.5035 60.0002 32.0000 1.9645 1.9660 417.8205 418.2010 0.0571 -1.0000 -1.0000 0830905 1589123323.40 151.5035 60.0002 32.0000 1.9663 1.9678 417.5266 417.9067 0.0571 -1.0000 -1.0000 0830975 1589123323.50 151.5035 60.0002 32.0000 1.9669 1.9684 417.7815 418.1613 0.0570 -1.0000 -1.0000 0831045 1589123323.60 151.5035 60.0002 32.0000 1.9650 1.9665 417.9912 418.3720 0.0572 -1.0000 -1.0000 0831135 1589123323.70 151.5035 60.0002 32.0000 1.9646 1.9661 417.9571 418.3380 0.0572 -1.0000 -1.0000 0831205 1589123323.80 151.5035 60.0002 32.0000 1.9672 1.9686 417.6082 417.9886 0.0571 -1.0000 -1.0000 0831275 1589123323.90 151.5035 60.0002 32.0000 1.9650 1.9664 417.9946 418.3750 0.0571 -1.0000 -1.0000 0831345 1589123324.00 151.5035 60.0002 32.0000 1.9636 1.9651 417.6710 418.0511 0.0570 -1.0000 -1.0000 0831425 1589123324.10 151.5035 60.0002 32.0000 1.9653 1.9668 417.4747 417.8543 0.0571 -1.0000 -1.0000 0831485 1589123324.20 151.5035 60.0002 32.0000 1.9650 1.9665 417.6481 418.0286 0.0571 -1.0000 -1.0000 0831555 1589123324.30 151.3434 60.0000 32.0000 1.9630 1.9645 417.8728 418.2526 0.0571 -1.0000 -1.0000 0831625 1589123324.40 151.3315 60.0000 32.0000 1.9636 1.9651 417.8266 418.2074 0.0572 -1.0000 -1.0000 0831685 1589123324.50 151.3315 60.0000 32.0000 1.9660 1.9675 417.4376 417.8182 0.0572 -1.0000 -1.0000 0831754 1589123324.60 151.3315 60.0000 32.0000 1.9658 1.9673 417.5043 417.8845 0.0571 -1.0000 -1.0000 0831824 1589123324.70 151.3315 60.0000 32.0000 1.9647 1.9662 417.7410 418.1217 0.0572 -1.0000 -1.0000 0831884 1589123324.80 151.3315 60.0000 32.0000 1.9629 1.9644 417.8939 418.2747 0.0571 -1.0000 -1.0000 0831954 1589123324.90 151.3315 60.0000 32.0000 1.9666 1.9681 417.2456 417.6255 0.0572 -1.0000 -1.0000 0832024 1589123325.00 151.3315 60.0000 32.0000 1.9665 1.9680 417.5842 417.9638 0.0570 -1.0000 -1.0000 0832084 1589123325.10 151.3315 60.0000 32.0000 1.9649 1.9664 417.8294 418.2097 0.0571 -1.0000 -1.0000 0832164 1589123325.20 151.4330 60.0000 32.0000 1.9630 1.9645 417.7485 418.1285 0.0571 -1.0000 -1.0000 0832224 1589123325.30 151.3290 60.0000 32.0000 1.9639 1.9653 417.4141 417.7946 0.0571 -1.0000 -1.0000 0832294 1589123325.40 151.3290 60.0000 32.0000 1.9649 1.9664 417.2877 417.6659 0.0569 -1.0000 -1.0000 0832364 1589123325.50 151.3290 60.0000 32.0000 1.9647 1.9662 417.7561 418.1363 0.0571 -1.0000 -1.0000 0832434 1589123325.60 151.3290 60.0000 32.0000 1.9653 1.9668 417.9609 418.3420 0.0572 -1.0000 -1.0000 0832504 1589123325.70 151.3290 60.0000 32.0000 1.9669 1.9684 417.5226 417.9027 0.0570 -1.0000 -1.0000 0832584 1589123325.80 151.3290 60.0000 32.0000 1.9661 1.9676 417.4541 417.8333 0.0570 -1.0000 -1.0000 0832874 1589123325.90 151.3290 60.0000 32.0000 1.9652 1.9667 417.7044 418.0857 0.0572 -1.0000 -1.0000 0832944 1589123326.00 151.3290 60.0000 32.0000 1.9660 1.9674 417.9500 418.3308 0.0572 -1.0000 -1.0000 0833004 1589123326.10 151.3306 60.0000 32.0000 1.9676 1.9690 417.7700 418.1506 0.0572 -1.0000 -1.0000 0833074 1589123326.20 151.3362 60.0000 32.0000 1.9663 1.9678 417.6934 418.0746 0.0573 -1.0000 -1.0000 0833144 1589123326.30 151.3362 60.0000 32.0000 1.9652 1.9667 417.6903 418.0714 0.0572 -1.0000 -1.0000 0833224 1589123326.40 151.3362 60.0000 32.0000 1.9642 1.9657 418.0758 418.4558 0.0570 -1.0000 -1.0000 0833284 1589123326.50 151.3362 60.0000 32.0000 1.9640 1.9655 417.9246 418.3044 0.0571 -1.0000 -1.0000 0833364 1589123326.60 151.3362 60.0000 32.0000 1.9658 1.9673 417.7800 418.1607 0.0572 -1.0000 -1.0000 0833424 1589123326.70 151.3171 60.0000 32.0000 1.9650 1.9665 417.3494 417.7296 0.0572 -1.0000 -1.0000 0833484 1589123326.80 151.3171 60.0000 32.0000 1.9662 1.9677 417.7467 418.1268 0.0570 -1.0000 -1.0000 0833783 1589123326.90 151.3171 60.0000 32.0000 1.9638 1.9653 418.1798 418.5610 0.0572 -1.0000 -1.0000 0833843 1589123327.00 151.3171 60.0000 32.0000 1.9647 1.9662 417.8417 418.2230 0.0573 -1.0000 -1.0000 0833903 1589123327.10 151.3171 60.0000 32.0000 1.9665 1.9680 417.6775 418.0585 0.0572 -1.0000 -1.0000 0833983 1589123327.20 151.3376 60.0000 32.0000 1.9646 1.9661 418.1320 418.5125 0.0571 -1.0000 -1.0000 0834043 1589123327.30 151.3405 60.0000 32.0000 1.9658 1.9673 417.8766 418.2567 0.0571 -1.0000 -1.0000 0834233 1589123327.40 151.3405 60.0000 32.0000 1.9657 1.9672 417.5769 417.9570 0.0571 -1.0000 -1.0000 0834303 1589123327.50 151.3405 60.0000 32.0000 1.9641 1.9656 417.8301 418.2119 0.0573 -1.0000 -1.0000 0834363 1589123327.60 151.3405 60.0000 32.0000 1.9639 1.9654 418.0789 418.4598 0.0571 -1.0000 -1.0000 0834433 1589123327.70 151.3405 60.0000 32.0000 1.9649 1.9664 418.1000 418.4801 0.0570 -1.0000 -1.0000 0834503 1589123327.80 151.3163 60.0000 32.0000 1.9644 1.9659 417.5358 417.9161 0.0572 -1.0000 -1.0000 0834733 1589123327.90 151.3163 60.0000 32.0000 1.9660 1.9675 417.4830 417.8643 0.0573 -1.0000 -1.0000 0834803 1589123328.00 151.3163 60.0000 32.0000 1.9655 1.9669 417.6843 418.0631 0.0569 -1.0000 -1.0000 0834873 1589123328.10 151.3163 60.0000 32.0000 1.9649 1.9664 417.7900 418.1688 0.0570 -1.0000 -1.0000 0834933 1589123328.20 151.3163 60.0000 32.0000 1.9651 1.9665 417.6148 417.9951 0.0571 -1.0000 -1.0000 0835013 1589123328.30 151.3213 60.0000 32.0000 1.9656 1.9671 417.3910 417.7716 0.0572 -1.0000 -1.0000 0835253 1589123328.40 151.3306 60.0000 32.0000 1.9655 1.9670 417.5696 417.9495 0.0571 -1.0000 -1.0000 0835313 1589123328.50 151.3306 60.0000 32.0000 1.9643 1.9658 417.9100 418.2910 0.0572 -1.0000 -1.0000 0835383 1589123328.60 151.3306 60.0000 32.0000 1.9647 1.9662 417.9939 418.3739 0.0571 -1.0000 -1.0000 0835443 1589123328.70 151.3306 60.0000 32.0000 1.9651 1.9665 417.7760 418.1572 0.0573 -1.0000 -1.0000 0835513 1589123328.80 151.3306 60.0000 32.0000 1.9650 1.9665 417.3158 417.6966 0.0572 -1.0000 -1.0000 0835603 1589123328.90 151.4454 60.0000 32.0000 1.9640 1.9655 417.7834 418.1638 0.0572 -1.0000 -1.0000 0835662 1589123329.00 151.4500 60.0000 32.0000 1.9639 1.9653 418.0861 418.4669 0.0571 -1.0000 -1.0000 0835733 1589123329.10 151.4500 60.0000 32.0000 1.9658 1.9673 417.9922 418.3731 0.0572 -1.0000 -1.0000 0835803 1589123329.20 151.4500 60.0000 32.0000 1.9677 1.9692 417.9463 418.3274 0.0572 -1.0000 -1.0000 0835872 1589123329.30 151.4500 60.0000 32.0000 1.9655 1.9670 418.1458 418.5261 0.0570 -1.0000 -1.0000 0836072 1589123329.40 151.4588 60.0000 32.0000 1.9664 1.9679 418.0237 418.4035 0.0571 -1.0000 -1.0000 0836152 1589123329.50 151.4893 60.0000 32.0000 1.9672 1.9687 417.6510 418.0318 0.0572 -1.0000 -1.0000 0836212 1589123329.60 151.4893 60.0000 32.0000 1.9654 1.9668 417.8265 418.2069 0.0571 -1.0000 -1.0000 0836272 1589123329.70 151.4893 60.0000 32.0000 1.9641 1.9656 418.0087 418.3887 0.0571 -1.0000 -1.0000 0836342 1589123329.80 151.4893 60.0000 32.0000 1.9657 1.9672 417.9839 418.3645 0.0571 -1.0000 -1.0000 0836582 1589123329.90 151.4896 60.0000 32.0000 1.9655 1.9669 417.6874 418.0662 0.0570 -1.0000 -1.0000 0836652 1589123330.00 151.6295 59.9991 32.0000 1.9668 1.9683 417.4093 417.7900 0.0571 -1.0000 -1.0000 0836722 1589123330.10 151.6295 59.9991 32.0000 1.9655 1.9670 417.7740 418.1540 0.0571 -1.0000 -1.0000 0836782 1589123330.20 151.6295 59.9991 32.0000 1.9634 1.9649 418.0125 418.3924 0.0571 -1.0000 -1.0000 0836852 1589123330.30 151.6295 59.9991 32.0000 1.9622 1.9637 417.6917 418.0724 0.0572 -1.0000 -1.0000 0837072 1589123330.40 151.6295 59.9991 32.0000 1.9656 1.9671 417.4239 417.8047 0.0573 -1.0000 -1.0000 0837132 1589123330.50 151.5966 59.9991 32.0000 1.9655 1.9670 417.7240 418.1055 0.0572 -1.0000 -1.0000 0837202 1589123330.60 151.4815 59.9991 32.0000 1.9635 1.9649 417.9582 418.3387 0.0572 -1.0000 -1.0000 0837272 1589123330.70 151.4815 59.9991 32.0000 1.9661 1.9676 417.7938 418.1743 0.0571 -1.0000 -1.0000 0837332 1589123330.80 151.4815 59.9991 32.0000 1.9667 1.9682 417.4584 417.8374 0.0570 -1.0000 -1.0000 0837402 1589123330.90 151.4815 59.9991 32.0000 1.9655 1.9670 417.4204 417.8003 0.0571 -1.0000 -1.0000 0837731 1589123331.00 151.4815 59.9991 32.0000 1.9649 1.9663 417.7081 418.0881 0.0570 -1.0000 -1.0000 0837791 1589123331.10 151.4815 59.9991 32.0000 1.9645 1.9659 418.1034 418.4832 0.0570 -1.0000 -1.0000 0837871 1589123331.20 151.3386 59.9991 32.0000 1.9666 1.9680 417.6954 418.0755 0.0571 -1.0000 -1.0000 0837931 1589123331.30 151.3386 59.9991 32.0000 1.9651 1.9665 417.6064 417.9862 0.0571 -1.0000 -1.0000 0837991 1589123331.40 151.3386 59.9991 32.0000 1.9650 1.9665 417.8269 418.2075 0.0572 -1.0000 -1.0000 0838351 1589123331.50 151.3386 59.9991 32.0000 1.9658 1.9673 417.6556 418.0364 0.0572 -1.0000 -1.0000 0838411 1589123331.60 151.3386 59.9991 32.0000 1.9673 1.9688 417.4379 417.8176 0.0570 -1.0000 -1.0000 0838471 1589123331.70 151.6243 59.9991 32.0000 1.9672 1.9686 417.7508 418.1295 0.0569 -1.0000 -1.0000 0838551 1589123331.80 151.6826 59.9991 32.0000 1.9659 1.9674 417.9847 418.3656 0.0572 -1.0000 -1.0000 0838611 1589123331.90 151.6826 59.9991 32.0000 1.9670 1.9685 417.9189 418.2998 0.0571 -1.0000 -1.0000 0838851 1589123332.00 151.6826 59.9991 32.0000 1.9649 1.9663 417.5081 417.8881 0.0571 -1.0000 -1.0000 0838911 1589123332.10 151.6826 59.9991 32.0000 1.9643 1.9658 417.8154 418.1961 0.0571 -1.0000 -1.0000 0838971 1589123332.20 151.6826 59.9991 32.0000 1.9656 1.9671 418.0991 418.4784 0.0570 -1.0000 -1.0000 0839041 1589123332.30 151.5693 59.9991 32.0000 1.9665 1.9680 417.6755 418.0547 0.0569 -1.0000 -1.0000 0839111 1589123332.40 151.5693 59.9991 32.0000 1.9669 1.9684 417.5141 417.8949 0.0571 -1.0000 -1.0000 0839501 1589123332.50 151.5693 59.9991 32.0000 1.9663 1.9678 417.8997 418.2798 0.0571 -1.0000 -1.0000 0839571 1589123332.60 151.5693 59.9991 32.0000 1.9690 1.9705 417.5645 417.9444 0.0570 -1.0000 -1.0000 0839631 1589123332.70 151.5693 59.9991 32.0000 1.9677 1.9692 417.5145 417.8957 0.0573 -1.0000 -1.0000 0839701 1589123332.80 151.4425 59.9991 32.0000 1.9662 1.9677 417.9442 418.3252 0.0571 -1.0000 -1.0000 0839770 1589123332.90 151.4425 59.9991 32.0000 1.9656 1.9670 417.6931 418.0732 0.0571 -1.0000 -1.0000 0840000 1589123333.00 151.4425 59.9991 32.0000 1.9644 1.9659 417.8492 418.2293 0.0571 -1.0000 -1.0000 0840060 1589123333.10 151.4425 59.9991 32.0000 1.9640 1.9655 417.8843 418.2652 0.0571 -1.0000 -1.0000 0840130 1589123333.20 151.4425 59.9991 32.0000 1.9643 1.9658 417.9595 418.3405 0.0572 -1.0000 -1.0000 0840200 1589123333.30 151.4425 59.9991 32.0000 1.9665 1.9680 417.4429 417.8241 0.0573 -1.0000 -1.0000 0840260 1589123333.40 151.3441 59.9991 32.0000 1.9660 1.9675 417.5668 417.9473 0.0571 -1.0000 -1.0000 0840510 1589123333.50 151.3441 59.9991 32.0000 1.9647 1.9662 418.0289 418.4096 0.0571 -1.0000 -1.0000 0840580 1589123333.60 151.3441 59.9991 32.0000 1.9644 1.9659 417.9885 418.3695 0.0572 -1.0000 -1.0000 0840640 1589123333.70 151.3441 59.9991 32.0000 1.9661 1.9676 417.4106 417.7913 0.0572 -1.0000 -1.0000 0840710 1589123333.80 151.3441 59.9991 32.0000 1.9655 1.9670 417.5350 417.9149 0.0571 -1.0000 -1.0000 0840770 1589123333.90 151.4370 59.9991 32.0000 1.9655 1.9670 417.8296 418.2092 0.0570 -1.0000 -1.0000 0840850 1589123334.00 151.5636 59.9991 32.0000 1.9646 1.9661 417.9909 418.3715 0.0572 -1.0000 -1.0000 0840920 1589123334.10 151.5636 59.9991 32.0000 1.9664 1.9679 417.9603 418.3421 0.0572 -1.0000 -1.0000 0840980 1589123334.20 151.5636 59.9991 32.0000 1.9679 1.9694 417.4536 417.8339 0.0572 -1.0000 -1.0000 0841050 1589123334.30 151.5636 59.9991 32.0000 1.9663 1.9678 417.8288 418.2085 0.0570 -1.0000 -1.0000 0841120 1589123334.40 151.5636 59.9991 32.0000 1.9652 1.9666 417.9684 418.3484 0.0570 -1.0000 -1.0000 0841180 1589123334.50 151.5149 59.9991 32.0000 1.9666 1.9681 417.5309 417.9105 0.0571 -1.0000 -1.0000 0841320 1589123334.60 151.5149 59.9991 32.0000 1.9659 1.9673 417.3804 417.7592 0.0569 -1.0000 -1.0000 0841380 1589123334.70 151.5149 59.9991 32.0000 1.9658 1.9673 417.9410 418.3206 0.0570 -1.0000 -1.0000 0841440 1589123334.80 151.5149 59.9991 32.0000 1.9664 1.9679 417.9604 418.3395 0.0568 -1.0000 -1.0000 0841510 1589123334.90 151.5149 59.9991 32.0000 1.9691 1.9706 417.6198 417.9995 0.0571 -1.0000 -1.0000 0841579 1589123335.00 151.5149 59.9991 32.0000 1.9659 1.9674 417.8668 418.2470 0.0572 -1.0000 -1.0000 0841809 1589123335.10 151.5149 59.9991 32.0000 1.9668 1.9683 418.1117 418.4934 0.0572 -1.0000 -1.0000 0841879 1589123335.20 151.3175 59.9974 32.0000 1.9655 1.9670 417.5729 417.9533 0.0572 -1.0000 -1.0000 0841949 1589123335.30 151.3175 59.9974 32.0000 1.9660 1.9674 417.5626 417.9437 0.0572 -1.0000 -1.0000 0842009 1589123335.40 151.3175 59.9974 32.0000 1.9647 1.9661 417.5368 417.9169 0.0571 -1.0000 -1.0000 0842089 1589123335.50 151.3175 59.9974 32.0000 1.9644 1.9658 418.2335 418.6138 0.0571 -1.0000 -1.0000 0842479 1589123335.60 151.3175 59.9974 32.0000 1.9683 1.9697 418.0133 418.3946 0.0571 -1.0000 -1.0000 0842539 1589123335.70 151.3138 59.9974 32.0000 1.9667 1.9681 417.8632 418.2440 0.0572 -1.0000 -1.0000 0842619 1589123335.80 151.2951 59.9974 32.0000 1.9665 1.9680 417.7371 418.1183 0.0572 -1.0000 -1.0000 0842679 1589123335.90 151.2951 59.9974 32.0000 1.9628 1.9643 418.0770 418.4577 0.0571 -1.0000 -1.0000 0842749 1589123336.00 151.2951 59.9974 32.0000 1.9638 1.9652 418.1550 418.5344 0.0569 -1.0000 -1.0000 0843029 1589123336.10 151.2951 59.9974 32.0000 1.9644 1.9659 417.8251 418.2054 0.0571 -1.0000 -1.0000 0843099 1589123336.20 151.2951 59.9974 32.0000 1.9670 1.9685 417.4981 417.8775 0.0570 -1.0000 -1.0000 0843169 1589123336.30 151.6230 59.9974 32.0000 1.9654 1.9668 417.5878 417.9672 0.0570 -1.0000 -1.0000 0843229 1589123336.40 151.6230 59.9974 32.0000 1.9661 1.9676 418.0360 418.4156 0.0570 -1.0000 -1.0000 0843289 1589123336.50 151.6230 59.9974 32.0000 1.9683 1.9698 418.1332 418.5134 0.0571 -1.0000 -1.0000 0843558 1589123336.60 151.6230 59.9974 32.0000 1.9697 1.9712 417.4584 417.8395 0.0574 -1.0000 -1.0000 0843619 1589123336.70 151.6230 59.9974 32.0000 1.9665 1.9679 418.0441 418.4268 0.0574 -1.0000 -1.0000 0843689 1589123336.80 151.6080 59.9974 32.0000 1.9671 1.9686 418.0417 418.4223 0.0571 -1.0000 -1.0000 0843758 1589123336.90 151.5880 59.9974 32.0000 1.9662 1.9676 417.7667 418.1470 0.0572 -1.0000 -1.0000 0843818 1589123337.00 151.5880 59.9974 32.0000 1.9647 1.9661 418.1429 418.5246 0.0573 -1.0000 -1.0000 0844098 1589123337.10 151.5880 59.9974 32.0000 1.9641 1.9656 417.9415 418.3212 0.0570 -1.0000 -1.0000 0844168 1589123337.20 151.5880 59.9974 32.0000 1.9636 1.9651 417.9260 418.3054 0.0570 -1.0000 -1.0000 0844228 1589123337.30 151.5880 59.9974 32.0000 1.9662 1.9676 417.5729 417.9528 0.0571 -1.0000 -1.0000 0844288 1589123337.40 151.6687 59.9974 32.0000 1.9671 1.9686 417.6616 418.0427 0.0573 -1.0000 -1.0000 0844368 1589123337.50 151.6687 59.9974 32.0000 1.9649 1.9664 417.9659 418.3468 0.0571 -1.0000 -1.0000 0845248 1589123337.60 151.6687 59.9974 32.0000 1.9646 1.9661 418.1209 418.5019 0.0572 -1.0000 -1.0000 0845308 1589123337.70 151.6687 59.9974 32.0000 1.9671 1.9686 417.5809 417.9619 0.0573 -1.0000 -1.0000 0845388 1589123337.80 151.6687 59.9974 32.0000 1.9653 1.9668 417.7576 418.1377 0.0570 -1.0000 -1.0000 0845447 1589123337.90 151.6687 59.9974 32.0000 1.9649 1.9664 418.1302 418.5109 0.0571 -1.0000 -1.0000 0845518 1589123338.00 151.6089 59.9974 32.0000 1.9636 1.9651 417.8701 418.2499 0.0571 -1.0000 -1.0000 0845588 1589123338.10 151.6040 59.9974 32.0000 1.9665 1.9680 417.4906 417.8704 0.0570 -1.0000 -1.0000 0845647 1589123338.20 151.6040 59.9974 32.0000 1.9664 1.9678 417.5337 417.9138 0.0571 -1.0000 -1.0000 0845717 1589123338.30 151.6040 59.9974 32.0000 1.9644 1.9659 417.9098 418.2899 0.0571 -1.0000 -1.0000 0845787 1589123338.40 151.6040 59.9974 32.0000 1.9647 1.9661 418.0071 418.3871 0.0570 -1.0000 -1.0000 0845847 1589123338.50 151.6118 59.9974 32.0000 1.9661 1.9676 417.7155 418.0953 0.0570 -1.0000 -1.0000 0845927 1589123338.60 151.6256 59.9974 32.0000 1.9643 1.9657 417.8036 418.1834 0.0571 -1.0000 -1.0000 0845997 1589123338.70 151.6256 59.9974 32.0000 1.9644 1.9659 418.0110 418.3915 0.0571 -1.0000 -1.0000 0846057 1589123338.80 151.6256 59.9974 32.0000 1.9660 1.9675 418.0968 418.4770 0.0571 -1.0000 -1.0000 0846137 1589123338.90 151.6256 59.9974 32.0000 1.9665 1.9680 417.9144 418.2948 0.0571 -1.0000 -1.0000 0846197 1589123339.00 151.6256 59.9974 32.0000 1.9663 1.9678 417.4236 417.8034 0.0571 -1.0000 -1.0000 0846267 1589123339.10 151.5335 59.9997 32.0000 1.9670 1.9685 417.7765 418.1566 0.0570 -1.0000 -1.0000 0846337 1589123339.20 151.5335 59.9997 32.0000 1.9654 1.9668 418.0377 418.4181 0.0572 -1.0000 -1.0000 0846407 1589123339.30 151.5335 59.9997 32.0000 1.9673 1.9688 417.6697 418.0511 0.0573 -1.0000 -1.0000 0846467 1589123339.40 151.5335 59.9997 32.0000 1.9668 1.9682 418.1181 418.4992 0.0572 -1.0000 -1.0000 0846547 1589123339.50 151.5335 59.9997 32.0000 1.9661 1.9675 418.1342 418.5144 0.0570 -1.0000 -1.0000 0846617 1589123339.60 151.5335 59.9997 32.0000 1.9672 1.9686 417.6433 418.0238 0.0572 -1.0000 -1.0000 0846897 1589123339.70 151.5335 59.9997 32.0000 1.9666 1.9681 417.6339 418.0139 0.0571 -1.0000 -1.0000 0846967 1589123339.80 151.5335 59.9997 32.0000 1.9646 1.9661 418.0422 418.4225 0.0571 -1.0000 -1.0000 0847027 1589123339.90 151.5335 59.9997 32.0000 1.9646 1.9660 417.9438 418.3261 0.0574 -1.0000 -1.0000 0847107 1589123340.00 151.5335 59.9997 32.0000 1.9673 1.9688 417.6850 418.0656 0.0571 -1.0000 -1.0000 0847167 1589123340.10 151.5335 59.9997 32.0000 1.9672 1.9687 417.3716 417.7528 0.0573 -1.0000 -1.0000 0847346 1589123340.20 151.5335 59.9997 32.0000 1.9665 1.9680 417.9073 418.2880 0.0571 -1.0000 -1.0000 0847416 1589123340.30 151.5940 59.9997 32.0000 1.9639 1.9654 417.9232 418.3030 0.0569 -1.0000 -1.0000 0847486 1589123340.40 151.5940 59.9997 32.0000 1.9660 1.9674 417.5459 417.9267 0.0572 -1.0000 -1.0000 0847546 1589123340.50 151.5940 59.9997 32.0000 1.9662 1.9677 417.4587 417.8383 0.0571 -1.0000 -1.0000 0847616 1589123340.60 151.5940 59.9997 32.0000 1.9647 1.9662 417.8279 418.2086 0.0572 -1.0000 -1.0000 0847676 1589123340.70 151.5940 59.9997 32.0000 1.9646 1.9661 417.9626 418.3423 0.0569 -1.0000 -1.0000 0847746 1589123340.80 151.5940 59.9997 32.0000 1.9660 1.9674 417.4196 417.7976 0.0569 -1.0000 -1.0000 0847816 1589123340.90 151.3193 59.9997 32.0000 1.9653 1.9668 417.9000 418.2796 0.0570 -1.0000 -1.0000 0847876 1589123341.00 151.3193 59.9997 32.0000 1.9650 1.9665 417.9173 418.2971 0.0570 -1.0000 -1.0000 0847946 1589123341.10 151.3193 59.9997 32.0000 1.9667 1.9682 417.8000 418.1798 0.0571 -1.0000 -1.0000 0848246 1589123341.20 151.3193 59.9997 32.0000 1.9660 1.9675 417.4875 417.8675 0.0571 -1.0000 -1.0000 0848316 1589123341.30 151.3193 59.9997 32.0000 1.9654 1.9668 417.5235 417.9039 0.0571 -1.0000 -1.0000 0848376 1589123341.40 151.5449 59.9997 32.0000 1.9638 1.9653 418.1341 418.5148 0.0571 -1.0000 -1.0000 0848446 1589123341.50 151.5483 59.9997 32.0000 1.9658 1.9672 418.0682 418.4496 0.0573 -1.0000 -1.0000 0848506 1589123341.60 151.5483 59.9997 32.0000 1.9669 1.9684 417.6605 418.0420 0.0573 -1.0000 -1.0000 0848576 1589123341.70 151.5483 59.9997 32.0000 1.9661 1.9676 417.7199 418.1007 0.0572 -1.0000 -1.0000 0848646 1589123341.80 151.5483 59.9997 32.0000 1.9646 1.9660 418.1126 418.4929 0.0571 -1.0000 -1.0000 0848706 1589123341.90 151.5483 59.9997 32.0000 1.9643 1.9658 418.1388 418.5193 0.0571 -1.0000 -1.0000 0848776 1589123342.00 151.3791 59.9997 32.0000 1.9661 1.9676 417.7584 418.1383 0.0570 -1.0000 -1.0000 0848846 1589123342.10 151.3791 59.9997 32.0000 1.9650 1.9665 417.5637 417.9426 0.0570 -1.0000 -1.0000 0848906 1589123342.20 151.3791 59.9997 32.0000 1.9641 1.9656 417.8701 418.2503 0.0571 -1.0000 -1.0000 0849575 1589123342.30 151.3791 59.9997 32.0000 1.9631 1.9646 418.0768 418.4587 0.0573 -1.0000 -1.0000 0849635 1589123342.40 151.3791 59.9997 32.0000 1.9659 1.9674 418.0216 418.4037 0.0573 -1.0000 -1.0000 0849695 1589123342.50 151.3791 59.9997 32.0000 1.9681 1.9696 417.7426 418.1233 0.0571 -1.0000 -1.0000 0849765 1589123342.60 151.5052 59.9997 32.0000 1.9660 1.9674 418.1041 418.4844 0.0571 -1.0000 -1.0000 0849835 1589123342.70 151.5052 59.9997 32.0000 1.9652 1.9667 418.1675 418.5486 0.0571 -1.0000 -1.0000 0849895 1589123342.80 151.5052 59.9997 32.0000 1.9658 1.9673 417.5942 417.9736 0.0570 -1.0000 -1.0000 0849965 1589123342.90 151.5052 59.9997 32.0000 1.9646 1.9660 417.8837 418.2651 0.0573 -1.0000 -1.0000 0850025 1589123343.00 151.5052 59.9997 32.0000 1.9647 1.9661 418.1614 418.5424 0.0571 -1.0000 -1.0000 0850095 1589123343.10 151.4304 59.9997 32.0000 1.9657 1.9671 417.9235 418.3044 0.0573 -1.0000 -1.0000 0850165 1589123343.20 151.4217 59.9997 32.0000 1.9664 1.9678 417.6320 418.0137 0.0573 -1.0000 -1.0000 0850395 1589123343.30 151.4217 59.9997 32.0000 1.9650 1.9665 417.5568 417.9370 0.0570 -1.0000 -1.0000 0850455 1589123343.40 151.4217 59.9997 32.0000 1.9657 1.9671 417.7906 418.1697 0.0569 -1.0000 -1.0000 0850535 1589123343.50 151.4217 59.9997 32.0000 1.9660 1.9675 417.9724 418.3521 0.0571 -1.0000 -1.0000 0850595 1589123343.60 151.4217 59.9997 32.0000 1.9675 1.9690 417.4607 417.8404 0.0570 -1.0000 -1.0000 0850655 1589123343.70 151.3027 59.9997 32.0000 1.9674 1.9689 417.6530 418.0324 0.0570 -1.0000 -1.0000 0850725 1589123343.80 151.3027 59.9997 32.0000 1.9646 1.9661 417.9383 418.3182 0.0570 -1.0000 -1.0000 0850795 1589123343.90 151.5783 59.9997 32.0000 1.9638 1.9652 417.8081 418.1873 0.0569 -1.0000 -1.0000 0850865 1589123344.00 151.5783 59.9997 32.0000 1.9657 1.9672 417.4100 417.7895 0.0571 -1.0000 -1.0000 0850925 1589123344.10 151.5783 59.9997 32.0000 1.9666 1.9680 417.7197 418.0999 0.0571 -1.0000 -1.0000 0850995 1589123344.20 151.5783 59.9997 32.0000 1.9653 1.9667 418.2579 418.6386 0.0571 -1.0000 -1.0000 0851064 1589123344.30 151.5783 59.9997 32.0000 1.9655 1.9670 417.8573 418.2375 0.0570 -1.0000 -1.0000 0851125 1589123344.40 151.5783 59.9997 32.0000 1.9680 1.9695 417.4145 417.7936 0.0571 -1.0000 -1.0000 0851184 1589123344.50 151.5783 59.9997 32.0000 1.9647 1.9662 417.5331 417.9145 0.0573 -1.0000 -1.0000 0851264 1589123344.60 151.5783 59.9997 32.0000 1.9644 1.9659 417.8082 418.1888 0.0571 -1.0000 -1.0000 0851325 1589123344.70 151.5783 59.9997 32.0000 1.9674 1.9689 417.7883 418.1695 0.0573 -1.0000 -1.0000 0851754 1589123344.80 151.4671 59.9984 32.0000 1.9660 1.9675 417.3889 417.7696 0.0572 -1.0000 -1.0000 0851854 1589123344.90 151.4671 59.9984 32.0000 1.9661 1.9676 417.5776 417.9586 0.0572 -1.0000 -1.0000 0851914 1589123345.00 151.4671 59.9984 32.0000 1.9633 1.9648 417.9305 418.3110 0.0571 -1.0000 -1.0000 0851974 1589123345.10 151.4671 59.9984 32.0000 1.9668 1.9682 417.9939 418.3735 0.0570 -1.0000 -1.0000 0852044 1589123345.20 151.4671 59.9984 32.0000 1.9683 1.9698 417.5824 417.9630 0.0572 -1.0000 -1.0000 0852114 1589123345.30 151.4671 59.9984 32.0000 1.9670 1.9685 417.7910 418.1715 0.0571 -1.0000 -1.0000 0852174 1589123345.40 151.3271 59.9984 32.0000 1.9660 1.9675 418.3147 418.6955 0.0571 -1.0000 -1.0000 0852254 1589123345.50 151.3271 59.9984 32.0000 1.9685 1.9700 417.7360 418.1165 0.0572 -1.0000 -1.0000 0852314 1589123345.60 151.3271 59.9984 32.0000 1.9660 1.9675 417.5790 417.9590 0.0571 -1.0000 -1.0000 0852384 1589123345.70 151.3271 59.9984 32.0000 1.9635 1.9650 417.7432 418.1227 0.0570 -1.0000 -1.0000 0852454 1589123345.80 151.3271 59.9984 32.0000 1.9641 1.9655 417.7413 418.1222 0.0573 -1.0000 -1.0000 0852584 1589123345.90 151.3271 59.9984 32.0000 1.9661 1.9676 417.5979 417.9793 0.0573 -1.0000 -1.0000 0852654 1589123346.00 151.5857 59.9984 32.0000 1.9661 1.9675 417.5084 417.8890 0.0571 -1.0000 -1.0000 0852714 1589123346.10 151.5857 59.9984 32.0000 1.9636 1.9651 417.7952 418.1761 0.0573 -1.0000 -1.0000 0852774 1589123346.20 151.5857 59.9984 32.0000 1.9632 1.9647 417.9624 418.3433 0.0572 -1.0000 -1.0000 0852854 1589123346.30 151.5857 59.9984 32.0000 1.9651 1.9665 418.0249 418.4063 0.0572 -1.0000 -1.0000 0852914 1589123346.40 151.5857 59.9984 32.0000 1.9664 1.9679 417.8164 418.1984 0.0573 -1.0000 -1.0000 0852973 1589123346.50 151.3233 59.9984 32.0000 1.9670 1.9684 417.5192 417.8984 0.0570 -1.0000 -1.0000 0853043 1589123346.60 151.3233 59.9984 32.0000 1.9641 1.9656 417.8321 418.2126 0.0571 -1.0000 -1.0000 0853124 1589123346.70 151.3233 59.9984 32.0000 1.9624 1.9639 417.8977 418.2782 0.0571 -1.0000 -1.0000 0853183 1589123346.80 151.3233 59.9984 32.0000 1.9641 1.9656 417.5666 417.9471 0.0572 -1.0000 -1.0000 0853593 1589123346.90 151.3233 59.9984 32.0000 1.9655 1.9669 417.5482 417.9278 0.0570 -1.0000 -1.0000 0853653 1589123347.00 151.3233 59.9984 32.0000 1.9655 1.9670 418.1543 418.5355 0.0572 -1.0000 -1.0000 0853723 1589123347.10 151.3233 59.9984 32.0000 1.9641 1.9656 418.0409 418.4211 0.0571 -1.0000 -1.0000 0853793 1589123347.20 151.3233 59.9984 32.0000 1.9663 1.9678 417.3999 417.7794 0.0570 -1.0000 -1.0000 0853853 1589123347.30 151.3233 59.9984 32.0000 1.9656 1.9671 417.7331 418.1142 0.0572 -1.0000 -1.0000 0854103 1589123347.40 151.3466 59.9984 32.0000 1.9644 1.9659 418.1391 418.5204 0.0572 -1.0000 -1.0000 0854173 1589123347.50 151.4843 59.9984 32.0000 1.9655 1.9670 418.0779 418.4580 0.0571 -1.0000 -1.0000 0854243 1589123347.60 151.4843 59.9984 32.0000 1.9674 1.9689 417.5437 417.9247 0.0572 -1.0000 -1.0000 0854303 1589123347.70 151.4843 59.9984 32.0000 1.9647 1.9662 417.7333 418.1141 0.0572 -1.0000 -1.0000 0854373 1589123347.80 151.4843 59.9984 32.0000 1.9646 1.9661 418.1607 418.5423 0.0572 -1.0000 -1.0000 0854833 1589123347.90 151.4843 59.9984 32.0000 1.9625 1.9640 417.7095 418.0898 0.0571 -1.0000 -1.0000 0854903 1589123348.00 151.4843 59.9984 32.0000 1.9656 1.9670 417.6667 418.0471 0.0571 -1.0000 -1.0000 0854962 1589123348.10 151.4843 59.9984 32.0000 1.9643 1.9657 418.0126 418.3928 0.0570 -1.0000 -1.0000 0855032 1589123348.20 151.2170 59.9984 32.0000 1.9649 1.9663 417.9194 418.2996 0.0572 -1.0000 -1.0000 0855102 1589123348.30 151.4849 59.9984 32.0000 1.9662 1.9677 417.5826 417.9625 0.0570 -1.0000 -1.0000 0855282 1589123348.40 151.4849 59.9984 32.0000 1.9666 1.9681 417.5773 417.9565 0.0570 -1.0000 -1.0000 0855342 1589123348.50 151.4849 59.9984 32.0000 1.9647 1.9662 418.0047 418.3850 0.0571 -1.0000 -1.0000 0855422 1589123348.60 151.4849 59.9984 32.0000 1.9667 1.9682 417.9650 418.3454 0.0571 -1.0000 -1.0000 0855482 1589123348.70 151.4673 59.9984 32.0000 1.9669 1.9684 417.5314 417.9114 0.0571 -1.0000 -1.0000 0855552 1589123348.80 151.4583 59.9984 32.0000 1.9670 1.9685 417.6888 418.0699 0.0573 -1.0000 -1.0000 0855822 1589123348.90 151.4583 59.9984 32.0000 1.9653 1.9667 418.0592 418.4396 0.0571 -1.0000 -1.0000 0855892 1589123349.00 151.4583 59.9984 32.0000 1.9651 1.9666 417.9307 418.3109 0.0571 -1.0000 -1.0000 0855952 1589123349.10 151.4583 59.9984 32.0000 1.9661 1.9676 417.5205 417.9014 0.0573 -1.0000 -1.0000 0856022 1589123349.20 151.4583 59.9984 32.0000 1.9653 1.9668 417.9015 418.2811 0.0570 -1.0000 -1.0000 0856092 1589123349.30 151.5295 59.9984 32.0000 1.9628 1.9643 418.0265 418.4081 0.0572 -1.0000 -1.0000 0856152 1589123349.40 151.5295 59.9984 32.0000 1.9655 1.9670 417.8447 418.2249 0.0571 -1.0000 -1.0000 0856222 1589123349.50 151.5295 59.9984 32.0000 1.9657 1.9672 417.6617 418.0416 0.0571 -1.0000 -1.0000 0856282 1589123349.60 151.5295 59.9984 32.0000 1.9654 1.9669 417.9926 418.3734 0.0572 -1.0000 -1.0000 0856352 1589123349.70 151.5295 59.9984 32.0000 1.9640 1.9654 418.2048 418.5867 0.0573 -1.0000 -1.0000 0856422 1589123349.80 151.5295 59.9984 32.0000 1.9657 1.9672 417.4968 417.8770 0.0571 -1.0000 -1.0000 0856482 1589123349.90 151.5944 59.9957 32.0000 1.9663 1.9677 417.7184 418.0974 0.0569 -1.0000 -1.0000 0856842 1589123350.00 151.5944 59.9957 32.0000 1.9653 1.9668 418.1859 418.5654 0.0570 -1.0000 -1.0000 0856901 1589123350.10 151.5944 59.9957 32.0000 1.9653 1.9668 418.0038 418.3843 0.0571 -1.0000 -1.0000 0856971 1589123350.20 151.5944 59.9957 32.0000 1.9647 1.9662 417.7707 418.1512 0.0572 -1.0000 -1.0000 0857041 1589123350.30 151.5944 59.9957 32.0000 1.9633 1.9647 418.0609 418.4424 0.0573 -1.0000 -1.0000 0857101 1589123350.40 151.5944 59.9957 32.0000 1.9651 1.9666 417.9488 418.3278 0.0570 -1.0000 -1.0000 0857251 1589123350.50 151.6164 59.9957 32.0000 1.9674 1.9689 417.7440 418.1242 0.0571 -1.0000 -1.0000 0857321 1589123350.60 151.6164 59.9957 32.0000 1.9664 1.9678 417.4391 417.8193 0.0572 -1.0000 -1.0000 0857391 1589123350.70 151.6164 59.9957 32.0000 1.9645 1.9659 417.6785 418.0592 0.0572 -1.0000 -1.0000 0857451 1589123350.80 151.6164 59.9957 32.0000 1.9628 1.9642 418.1331 418.5145 0.0573 -1.0000 -1.0000 0857521 1589123350.90 151.6164 59.9957 32.0000 1.9645 1.9660 418.0174 418.3967 0.0570 -1.0000 -1.0000 0857581 1589123351.00 151.6823 59.9957 32.0000 1.9650 1.9665 417.8385 418.2185 0.0571 -1.0000 -1.0000 0857641 1589123351.10 151.6823 59.9957 32.0000 1.9666 1.9680 417.4797 417.8602 0.0572 -1.0000 -1.0000 0857721 1589123351.20 151.6823 59.9957 32.0000 1.9666 1.9681 417.6795 418.0602 0.0572 -1.0000 -1.0000 0857781 1589123351.30 151.6823 59.9957 32.0000 1.9645 1.9660 418.1338 418.5142 0.0570 -1.0000 -1.0000 0857841 1589123351.40 151.6823 59.9957 32.0000 1.9660 1.9675 417.7594 418.1401 0.0572 -1.0000 -1.0000 0858351 1589123351.50 151.4944 59.9957 32.0000 1.9677 1.9692 417.4305 417.8115 0.0573 -1.0000 -1.0000 0858411 1589123351.60 151.4804 59.9957 32.0000 1.9648 1.9663 417.9303 418.3110 0.0571 -1.0000 -1.0000 0858481 1589123351.70 151.4804 59.9957 32.0000 1.9647 1.9662 418.0302 418.4111 0.0571 -1.0000 -1.0000 0858551 1589123351.80 151.4804 59.9957 32.0000 1.9662 1.9676 417.9877 418.3682 0.0572 -1.0000 -1.0000 0858611 1589123351.90 151.4804 59.9957 32.0000 1.9661 1.9676 417.5202 417.9015 0.0573 -1.0000 -1.0000 0858691 1589123352.00 151.4615 59.9957 32.0000 1.9648 1.9663 418.0220 418.4028 0.0571 -1.0000 -1.0000 0858760 1589123352.10 151.2758 59.9957 32.0000 1.9635 1.9650 417.9457 418.3265 0.0572 -1.0000 -1.0000 0858821 1589123352.20 151.2758 59.9957 32.0000 1.9642 1.9656 417.8145 418.1957 0.0572 -1.0000 -1.0000 0858890 1589123352.30 151.2758 59.9957 32.0000 1.9651 1.9666 417.6751 418.0556 0.0572 -1.0000 -1.0000 0858960 1589123352.40 151.2758 59.9957 32.0000 1.9649 1.9663 417.9845 418.3660 0.0573 -1.0000 -1.0000 0859020 1589123352.50 151.2758 59.9957 32.0000 1.9666 1.9681 417.9959 418.3770 0.0571 -1.0000 -1.0000 0859091 1589123352.60 151.2758 59.9957 32.0000 1.9661 1.9676 417.7521 418.1327 0.0571 -1.0000 -1.0000 0859150 1589123352.70 151.2264 59.9957 32.0000 1.9654 1.9669 417.5496 417.9284 0.0569 -1.0000 -1.0000 0859220 1589123352.80 151.2264 59.9957 32.0000 1.9640 1.9654 417.9867 418.3670 0.0571 -1.0000 -1.0000 0859290 1589123352.90 151.2264 59.9957 32.0000 1.9648 1.9663 418.0001 418.3806 0.0571 -1.0000 -1.0000 0859610 1589123353.00 151.2264 59.9957 32.0000 1.9652 1.9667 417.8571 418.2385 0.0573 -1.0000 -1.0000 0859680 1589123353.10 151.2704 59.9957 32.0000 1.9667 1.9682 417.5858 417.9650 0.0570 -1.0000 -1.0000 0859750 1589123353.20 151.3067 59.9957 32.0000 1.9649 1.9664 417.9972 418.3769 0.0570 -1.0000 -1.0000 0859810 1589123353.30 151.3067 59.9957 32.0000 1.9663 1.9677 417.7294 418.1092 0.0571 -1.0000 -1.0000 0859880 1589123353.40 151.3067 59.9957 32.0000 1.9653 1.9668 417.4508 417.8304 0.0571 -1.0000 -1.0000 0900530 1589123353.50 151.3067 59.9957 32.0000 1.9642 1.9656 418.0574 418.4379 0.0572 -1.0000 -1.0000 0900600 1589123353.60 151.3067 59.9957 32.0000 1.9647 1.9661 418.0152 418.3967 0.0573 -1.0000 -1.0000 0900659 1589123353.70 151.3067 59.9957 32.0000 1.9674 1.9689 417.8425 418.2233 0.0572 -1.0000 -1.0000 0900730 1589123353.80 151.3067 59.9957 32.0000 1.9677 1.9691 417.7083 418.0893 0.0572 -1.0000 -1.0000 0900820 1589123353.90 151.3067 59.9957 32.0000 1.9660 1.9675 418.2081 418.5892 0.0572 -1.0000 -1.0000 0900989 1589123354.00 151.7207 59.9957 32.0000 1.9647 1.9662 418.0538 418.4346 0.0571 -1.0000 -1.0000 0901059 1589123354.10 151.7207 59.9957 32.0000 1.9661 1.9676 417.5342 417.9140 0.0571 -1.0000 -1.0000 0901119 1589123354.20 151.7207 59.9957 32.0000 1.9645 1.9660 417.6188 417.9982 0.0570 -1.0000 -1.0000 0901189 1589123354.30 151.7207 59.9957 32.0000 1.9647 1.9662 418.0680 418.4479 0.0571 -1.0000 -1.0000 0901249 1589123354.40 151.7207 59.9957 32.0000 1.9671 1.9685 417.9198 418.3009 0.0572 -1.0000 -1.0000 0901319 1589123354.50 151.7207 59.9957 32.0000 1.9665 1.9680 417.5822 417.9619 0.0570 -1.0000 -1.0000 0901499 1589123354.60 151.7207 59.9957 32.0000 1.9650 1.9664 417.9439 418.3228 0.0569 -1.0000 -1.0000 0901559 1589123354.70 151.3776 59.9957 32.0000 1.9646 1.9661 417.9939 418.3742 0.0571 -1.0000 -1.0000 0901629 1589123354.80 151.6759 59.9986 32.0000 1.9670 1.9685 417.9053 418.2862 0.0572 -1.0000 -1.0000 0901699 1589123354.90 151.6759 59.9986 32.0000 1.9667 1.9682 417.4636 417.8454 0.0573 -1.0000 -1.0000 0901759 1589123355.00 151.6759 59.9986 32.0000 1.9661 1.9676 417.9013 418.2812 0.0570 -1.0000 -1.0000 0901889 1589123355.10 151.6759 59.9986 32.0000 1.9640 1.9654 418.1040 418.4844 0.0571 -1.0000 -1.0000 0901959 1589123355.20 151.6759 59.9986 32.0000 1.9650 1.9664 417.9809 418.3619 0.0572 -1.0000 -1.0000 0902019 1589123355.30 151.6629 59.9986 32.0000 1.9639 1.9654 417.6510 418.0315 0.0572 -1.0000 -1.0000 0902079 1589123355.40 151.6595 59.9986 32.0000 1.9654 1.9669 417.4356 417.8148 0.0570 -1.0000 -1.0000 0902159 1589123355.50 151.6595 59.9986 32.0000 1.9663 1.9678 417.8356 418.2168 0.0573 -1.0000 -1.0000 0902409 1589123355.60 151.6595 59.9986 32.0000 1.9652 1.9667 418.0507 418.4323 0.0573 -1.0000 -1.0000 0902468 1589123355.70 151.6595 59.9986 32.0000 1.9658 1.9673 417.7983 418.1795 0.0573 -1.0000 -1.0000 0902548 1589123355.80 151.6595 59.9986 32.0000 1.9668 1.9683 417.4822 417.8628 0.0571 -1.0000 -1.0000 0902609 1589123355.90 151.6595 59.9986 32.0000 1.9664 1.9679 417.8823 418.2624 0.0571 -1.0000 -1.0000 0902678 1589123356.00 151.5145 59.9986 32.0000 1.9656 1.9671 418.2122 418.5926 0.0570 -1.0000 -1.0000 0902748 1589123356.10 151.4275 59.9986 32.0000 1.9669 1.9684 417.8207 418.1993 0.0569 -1.0000 -1.0000 0902809 1589123356.20 151.4275 59.9986 32.0000 1.9665 1.9679 417.9111 418.2923 0.0574 -1.0000 -1.0000 0902878 1589123356.30 151.4275 59.9986 32.0000 1.9670 1.9685 418.3809 418.7613 0.0571 -1.0000 -1.0000 0902938 1589123356.40 151.4275 59.9986 32.0000 1.9681 1.9696 417.6891 418.0704 0.0573 -1.0000 -1.0000 0903008 1589123356.50 151.4275 59.9986 32.0000 1.9645 1.9659 418.0905 418.4710 0.0570 -1.0000 -1.0000 0903378 1589123356.60 151.5698 59.9986 32.0000 1.9658 1.9672 417.9618 418.3419 0.0570 -1.0000 -1.0000 0903438 1589123356.70 151.5810 59.9986 32.0000 1.9676 1.9690 417.4174 417.7971 0.0571 -1.0000 -1.0000 0903508 1589123356.80 151.5810 59.9986 32.0000 1.9679 1.9694 417.8075 418.1882 0.0571 -1.0000 -1.0000 0903578 1589123356.90 151.5810 59.9986 32.0000 1.9653 1.9668 418.1754 418.5567 0.0572 -1.0000 -1.0000 0903648 1589123357.00 151.5810 59.9986 32.0000 1.9656 1.9670 417.8811 418.2617 0.0571 -1.0000 -1.0000 0903868 1589123357.10 151.5810 59.9986 32.0000 1.9660 1.9675 417.4213 417.8009 0.0571 -1.0000 -1.0000 0903938 1589123357.20 151.4023 59.9986 32.0000 1.9644 1.9659 417.7003 418.0803 0.0571 -1.0000 -1.0000 0904008 1589123357.30 151.4023 59.9986 32.0000 1.9662 1.9677 418.1404 418.5216 0.0572 -1.0000 -1.0000 0904068 1589123357.40 151.4023 59.9986 32.0000 1.9664 1.9678 418.1327 418.5148 0.0574 -1.0000 -1.0000 0904138 1589123357.50 151.4023 59.9986 32.0000 1.9670 1.9685 417.8068 418.1881 0.0573 -1.0000 -1.0000 0904367 1589123357.60 151.4023 59.9986 32.0000 1.9678 1.9693 417.6913 418.0725 0.0573 -1.0000 -1.0000 0904427 1589123357.70 151.4023 59.9986 32.0000 1.9656 1.9670 418.0277 418.4077 0.0570 -1.0000 -1.0000 0904498 1589123357.80 151.3131 59.9986 32.0000 1.9645 1.9659 418.1135 418.4935 0.0572 -1.0000 -1.0000 0904567 1589123357.90 151.3074 59.9986 32.0000 1.9644 1.9659 417.7936 418.1752 0.0573 -1.0000 -1.0000 0904637 1589123358.00 151.3074 59.9986 32.0000 1.9635 1.9650 417.8137 418.1936 0.0570 -1.0000 -1.0000 0905397 1589123358.10 151.3074 59.9986 32.0000 1.9636 1.9651 417.9861 418.3667 0.0571 -1.0000 -1.0000 0905457 1589123358.20 151.3074 59.9986 32.0000 1.9648 1.9663 417.8694 418.2503 0.0571 -1.0000 -1.0000 0905537 1589123358.30 151.3074 59.9986 32.0000 1.9669 1.9684 417.2838 417.6651 0.0572 -1.0000 -1.0000 0905597 1589123358.40 151.5057 59.9986 32.0000 1.9664 1.9678 417.6760 418.0552 0.0570 -1.0000 -1.0000 0905657 1589123358.50 151.5057 59.9986 32.0000 1.9644 1.9658 418.0364 418.4167 0.0571 -1.0000 -1.0000 0905737 1589123358.60 151.5057 59.9986 32.0000 1.9647 1.9661 418.1934 418.5744 0.0572 -1.0000 -1.0000 0905797 1589123358.70 151.5057 59.9986 32.0000 1.9646 1.9661 417.6678 418.0492 0.0573 -1.0000 -1.0000 0905867 1589123358.80 151.5057 59.9986 32.0000 1.9668 1.9682 417.2929 417.6732 0.0571 -1.0000 -1.0000 0905937 1589123358.90 151.8842 59.9986 32.0000 1.9645 1.9660 417.6442 418.0230 0.0570 -1.0000 -1.0000 0906017 1589123359.00 151.8842 59.9986 32.0000 1.9654 1.9669 417.7545 418.1354 0.0573 -1.0000 -1.0000 0906107 1589123359.10 151.8842 59.9986 32.0000 1.9678 1.9693 417.6234 418.0035 0.0571 -1.0000 -1.0000 0906177 1589123359.20 151.8842 59.9986 32.0000 1.9675 1.9690 417.7323 418.1125 0.0570 -1.0000 -1.0000 0906237 1589123359.30 151.8842 59.9986 32.0000 1.9643 1.9658 418.0347 418.4157 0.0573 -1.0000 -1.0000 0906297 1589123359.40 151.6155 59.9980 32.0000 1.9637 1.9652 417.9673 418.3493 0.0573 -1.0000 -1.0000 0906376 1589123359.50 151.3805 59.9974 32.0000 1.9649 1.9664 417.6668 418.0476 0.0573 -1.0000 -1.0000 0906446 1589123359.60 151.3805 59.9974 32.0000 1.9665 1.9680 417.5462 417.9268 0.0571 -1.0000 -1.0000 0906507 1589123359.70 151.3805 59.9974 32.0000 1.9669 1.9684 417.5770 417.9564 0.0570 -1.0000 -1.0000 0906576 1589123359.80 151.3805 59.9974 32.0000 1.9618 1.9633 417.8889 418.2687 0.0570 -1.0000 -1.0000 0906646 1589123359.90 151.3805 59.9974 32.0000 1.9639 1.9654 418.0053 418.3868 0.0572 -1.0000 -1.0000 0906716 1589123360.00 151.3805 59.9974 32.0000 1.9644 1.9659 417.7055 418.0853 0.0570 -1.0000 -1.0000 0906776 1589123360.10 151.3805 59.9974 32.0000 1.9648 1.9662 417.9124 418.2933 0.0572 -1.0000 -1.0000 0907096 1589123360.20 151.5712 59.9974 32.0000 1.9636 1.9650 418.0006 418.3816 0.0572 -1.0000 -1.0000 0907176 1589123360.30 151.5858 59.9974 32.0000 1.9646 1.9661 418.1230 418.5036 0.0571 -1.0000 -1.0000 0907236 1589123360.40 151.5858 59.9974 32.0000 1.9653 1.9668 417.6930 418.0727 0.0571 -1.0000 -1.0000 0907296 1589123360.50 151.5858 59.9974 32.0000 1.9646 1.9661 417.8555 418.2370 0.0572 -1.0000 -1.0000 0907366 1589123360.60 151.5858 59.9974 32.0000 1.9637 1.9651 418.0482 418.4289 0.0571 -1.0000 -1.0000 0907856 1589123360.70 151.5858 59.9974 32.0000 1.9650 1.9665 417.9561 418.3377 0.0573 -1.0000 -1.0000 0907916 1589123360.80 151.4409 59.9974 32.0000 1.9658 1.9673 417.5873 417.9678 0.0572 -1.0000 -1.0000 0907986 1589123360.90 151.4409 59.9974 32.0000 1.9649 1.9664 417.6312 418.0120 0.0572 -1.0000 -1.0000 0908055 1589123361.00 151.4409 59.9974 32.0000 1.9646 1.9661 417.9128 418.2931 0.0571 -1.0000 -1.0000 0908116 1589123361.10 151.4409 59.9974 32.0000 1.9647 1.9662 418.0050 418.3857 0.0571 -1.0000 -1.0000 0908195 1589123361.20 151.4409 59.9974 32.0000 1.9655 1.9669 417.6449 418.0243 0.0569 -1.0000 -1.0000 0908255 1589123361.30 151.3638 59.9974 32.0000 1.9663 1.9678 417.8603 418.2416 0.0573 -1.0000 -1.0000 0908326 1589123361.40 151.3638 59.9974 32.0000 1.9647 1.9662 418.0893 418.4697 0.0571 -1.0000 -1.0000 0908395 1589123361.50 151.3638 59.9974 32.0000 1.9633 1.9648 418.0769 418.4585 0.0573 -1.0000 -1.0000 0908455 1589123361.60 151.5603 59.9974 32.0000 1.9653 1.9668 417.6258 418.0060 0.0572 -1.0000 -1.0000 0908515 1589123361.70 151.5644 59.9974 32.0000 1.9651 1.9666 417.4447 417.8254 0.0572 -1.0000 -1.0000 0908595 1589123361.80 151.5644 59.9974 32.0000 1.9649 1.9664 417.6423 418.0228 0.0571 -1.0000 -1.0000 0908655 1589123361.90 151.5644 59.9974 32.0000 1.9625 1.9640 418.0051 418.3853 0.0571 -1.0000 -1.0000 0908755 1589123362.00 151.5644 59.9974 32.0000 1.9655 1.9669 417.6389 418.0201 0.0573 -1.0000 -1.0000 0908825 1589123362.10 151.5644 59.9974 32.0000 1.9667 1.9681 417.5053 417.8866 0.0572 -1.0000 -1.0000 0908885 1589123362.20 151.5644 59.9974 32.0000 1.9651 1.9666 417.8898 418.2702 0.0571 -1.0000 -1.0000 0908955 1589123362.30 151.5644 59.9974 32.0000 1.9659 1.9674 417.6296 418.0092 0.0570 -1.0000 -1.0000 0909025 1589123362.40 151.3403 59.9974 32.0000 1.9664 1.9679 417.4355 417.8155 0.0571 -1.0000 -1.0000 0909085 1589123362.50 151.3403 59.9974 32.0000 1.9641 1.9656 417.6761 418.0559 0.0571 -1.0000 -1.0000 0909155 1589123362.60 151.3403 59.9974 32.0000 1.9631 1.9645 417.7490 418.1297 0.0572 -1.0000 -1.0000 0909215 1589123362.70 151.3403 59.9974 32.0000 1.9655 1.9669 417.8008 418.1820 0.0572 -1.0000 -1.0000 0909365 1589123362.80 151.3403 59.9974 32.0000 1.9659 1.9674 417.6521 418.0327 0.0572 -1.0000 -1.0000 0909435 1589123362.90 151.3529 59.9974 32.0000 1.9654 1.9669 417.3121 417.6914 0.0570 -1.0000 -1.0000 0909505 1589123363.00 151.5040 59.9974 32.0000 1.9661 1.9675 417.6388 418.0187 0.0571 -1.0000 -1.0000 0909565 1589123363.10 151.5040 59.9974 32.0000 1.9654 1.9669 418.0053 418.3870 0.0573 -1.0000 -1.0000 0909635 1589123363.20 151.5040 59.9974 32.0000 1.9655 1.9670 418.0447 418.4258 0.0572 -1.0000 -1.0000 0909905 1589123363.30 151.5040 59.9974 32.0000 1.9658 1.9672 417.4942 417.8749 0.0572 -1.0000 -1.0000 0909964 1589123363.40 151.5040 59.9974 32.0000 1.9661 1.9676 417.8701 418.2514 0.0573 -1.0000 -1.0000 0910044 1589123363.50 151.5529 59.9974 32.0000 1.9660 1.9675 417.9764 418.3585 0.0573 -1.0000 -1.0000 0910104 1589123363.60 151.5529 59.9974 32.0000 1.9672 1.9686 417.5789 417.9595 0.0572 -1.0000 -1.0000 0910164 1589123363.70 151.5529 59.9974 32.0000 1.9658 1.9672 417.9782 418.3588 0.0571 -1.0000 -1.0000 0910624 1589123363.80 151.5529 59.9974 32.0000 1.9654 1.9669 417.9248 418.3051 0.0572 -1.0000 -1.0000 0910684 1589123363.90 151.5529 59.9974 32.0000 1.9659 1.9673 417.6159 417.9964 0.0571 -1.0000 -1.0000 0910754 1589123364.00 151.5756 59.9974 32.0000 1.9662 1.9677 417.5529 417.9336 0.0572 -1.0000 -1.0000 0910824 1589123364.10 151.5898 59.9974 32.0000 1.9639 1.9654 417.9095 418.2899 0.0571 -1.0000 -1.0000 0910884 1589123364.20 151.5898 59.9974 32.0000 1.9648 1.9663 417.9699 418.3508 0.0572 -1.0000 -1.0000 0911171 1589123364.30 151.5898 59.9974 32.0000 1.9657 1.9672 417.6939 418.0742 0.0572 -1.0000 -1.0000 0911233 1589123364.40 151.5898 59.9974 32.0000 1.9653 1.9668 417.4729 417.8527 0.0570 -1.0000 -1.0000 0911293 1589123364.50 151.5731 59.9974 32.0000 1.9639 1.9653 417.7978 418.1775 0.0571 -1.0000 -1.0000 0911363 1589123364.60 151.1837 59.9974 32.0000 1.9619 1.9634 417.9553 418.3366 0.0572 -1.0000 -1.0000 0911423 1589123364.70 151.1837 59.9974 32.0000 1.9633 1.9648 417.6532 418.0340 0.0572 -1.0000 -1.0000 0911623 1589123364.80 151.1837 59.9974 32.0000 1.9643 1.9658 417.5374 417.9174 0.0571 -1.0000 -1.0000 0911703 1589123364.90 151.1837 59.9974 32.0000 1.9644 1.9659 417.7410 418.1220 0.0573 -1.0000 -1.0000 0911763 1589123365.00 151.1837 59.9974 32.0000 1.9640 1.9654 418.0482 418.4297 0.0572 -1.0000 -1.0000 0911823 1589123365.10 151.4914 59.9973 32.0000 1.9664 1.9679 417.5973 417.9774 0.0572 -1.0000 -1.0000 0911893 1589123365.20 151.4914 59.9973 32.0000 1.9658 1.9673 417.7768 418.1581 0.0572 -1.0000 -1.0000 0912022 1589123365.30 151.4914 59.9973 32.0000 1.9647 1.9662 418.0520 418.4329 0.0572 -1.0000 -1.0000 0912202 1589123365.40 151.4914 59.9973 32.0000 1.9660 1.9674 417.9956 418.3775 0.0573 -1.0000 -1.0000 0912272 1589123365.50 151.4914 59.9973 32.0000 1.9652 1.9667 417.7153 418.0967 0.0572 -1.0000 -1.0000 0912332 1589123365.60 151.5922 59.9973 32.0000 1.9648 1.9662 417.8033 418.1836 0.0571 -1.0000 -1.0000 0912402 1589123365.70 151.7737 59.9973 32.0000 1.9638 1.9653 418.0587 418.4401 0.0573 -1.0000 -1.0000 0912472 1589123365.80 151.7737 59.9973 32.0000 1.9649 1.9663 418.0705 418.4521 0.0572 -1.0000 -1.0000 0912762 1589123365.90 151.7737 59.9973 32.0000 1.9657 1.9672 417.6670 418.0473 0.0572 -1.0000 -1.0000 0912842 1589123366.00 151.7737 59.9973 32.0000 1.9665 1.9680 417.4119 417.7921 0.0571 -1.0000 -1.0000 0912902 1589123366.10 151.7737 59.9973 32.0000 1.9645 1.9660 417.7928 418.1735 0.0572 -1.0000 -1.0000 0912962 1589123366.20 151.5971 59.9973 32.0000 1.9640 1.9654 418.0840 418.4642 0.0570 -1.0000 -1.0000 0913032 1589123366.30 151.5971 59.9973 32.0000 1.9657 1.9672 417.9638 418.3447 0.0572 -1.0000 -1.0000 0913102 1589123366.40 151.5971 59.9973 32.0000 1.9647 1.9662 417.6512 418.0325 0.0574 -1.0000 -1.0000 0913162 1589123366.50 151.5971 59.9973 32.0000 1.9659 1.9674 417.2767 417.6567 0.0571 -1.0000 -1.0000 0913242 1589123366.60 151.5971 59.9973 32.0000 1.9648 1.9662 417.7295 418.1095 0.0571 -1.0000 -1.0000 0913302 1589123366.70 151.5194 59.9973 32.0000 1.9655 1.9670 417.7994 418.1805 0.0572 -1.0000 -1.0000 0913372 1589123366.80 151.3272 59.9973 32.0000 1.9659 1.9674 417.5958 417.9773 0.0573 -1.0000 -1.0000 0913602 1589123366.90 151.3272 59.9973 32.0000 1.9647 1.9661 417.8463 418.2264 0.0572 -1.0000 -1.0000 0913672 1589123367.00 151.3272 59.9973 32.0000 1.9659 1.9673 418.0362 418.4175 0.0572 -1.0000 -1.0000 0913732 1589123367.10 151.3272 59.9973 32.0000 1.9669 1.9684 417.9640 418.3436 0.0569 -1.0000 -1.0000 0913802 1589123367.20 151.3272 59.9973 32.0000 1.9668 1.9683 418.2082 418.5901 0.0574 -1.0000 -1.0000 0913862 1589123367.30 151.6130 59.9973 32.0000 1.9669 1.9684 417.7977 418.1793 0.0572 -1.0000 -1.0000 0914091 1589123367.40 151.6672 59.9973 32.0000 1.9661 1.9676 417.4036 417.7837 0.0571 -1.0000 -1.0000 0914161 1589123367.50 151.6672 59.9973 32.0000 1.9654 1.9669 418.0179 418.3997 0.0573 -1.0000 -1.0000 0914231 1589123367.60 151.6672 59.9973 32.0000 1.9650 1.9665 418.1227 418.5041 0.0572 -1.0000 -1.0000 0914331 1589123367.70 151.6672 59.9973 32.0000 1.9645 1.9660 417.8912 418.2726 0.0573 -1.0000 -1.0000 0914411 1589123367.80 151.6672 59.9973 32.0000 1.9655 1.9669 417.8436 418.2245 0.0572 -1.0000 -1.0000 0914581 1589123367.90 151.6672 59.9973 32.0000 1.9658 1.9673 417.9445 418.3253 0.0571 -1.0000 -1.0000 0914651 1589123368.00 151.6405 59.9973 32.0000 1.9648 1.9663 418.0184 418.4000 0.0574 -1.0000 -1.0000 0914721 1589123368.10 151.6405 59.9973 32.0000 1.9661 1.9676 417.5723 417.9538 0.0573 -1.0000 -1.0000 0914781 1589123368.20 151.6405 59.9973 32.0000 1.9660 1.9675 417.6750 418.0553 0.0572 -1.0000 -1.0000 0914851 1589123368.30 151.6405 59.9973 32.0000 1.9661 1.9676 418.2241 418.6051 0.0571 -1.0000 -1.0000 0915131 1589123368.40 151.6405 59.9973 32.0000 1.9671 1.9686 418.1493 418.5303 0.0571 -1.0000 -1.0000 0915191 1589123368.50 151.6170 59.9973 32.0000 1.9676 1.9690 417.5772 417.9570 0.0571 -1.0000 -1.0000 0915271 1589123368.60 151.4283 59.9973 32.0000 1.9651 1.9666 417.9206 418.3016 0.0572 -1.0000 -1.0000 0915331 1589123368.70 151.4283 59.9973 32.0000 1.9644 1.9659 417.8287 418.2089 0.0571 -1.0000 -1.0000 0915401 1589123368.80 151.4283 59.9973 32.0000 1.9646 1.9660 417.3996 417.7801 0.0572 -1.0000 -1.0000 0915591 1589123368.90 151.4283 59.9973 32.0000 1.9654 1.9669 417.5257 417.9063 0.0572 -1.0000 -1.0000 0915651 1589123369.00 151.4283 59.9973 32.0000 1.9649 1.9664 417.9444 418.3250 0.0572 -1.0000 -1.0000 0915711 1589123369.10 151.3808 59.9973 32.0000 1.9653 1.9668 417.8174 418.1983 0.0572 -1.0000 -1.0000 0915791 1589123369.20 151.3808 59.9973 32.0000 1.9661 1.9675 417.4375 417.8171 0.0570 -1.0000 -1.0000 0915850 1589123369.30 151.3808 59.9973 32.0000 1.9649 1.9664 417.8311 418.2109 0.0570 -1.0000 -1.0000 0916240 1589123369.40 151.3808 59.9973 32.0000 1.9642 1.9657 418.1516 418.5312 0.0570 -1.0000 -1.0000 0916310 1589123369.50 151.3808 59.9973 32.0000 1.9661 1.9675 418.0594 418.4394 0.0571 -1.0000 -1.0000 0916370 1589123369.60 151.5284 59.9975 32.0000 1.9653 1.9668 417.5597 417.9405 0.0572 -1.0000 -1.0000 0916430 1589123369.70 151.6207 59.9976 32.0000 1.9667 1.9682 417.7631 418.1433 0.0571 -1.0000 -1.0000 0916510 1589123369.80 151.6207 59.9976 32.0000 1.9652 1.9667 417.8604 418.2409 0.0572 -1.0000 -1.0000 0916740 1589123369.90 151.6207 59.9976 32.0000 1.9663 1.9678 417.7249 418.1047 0.0571 -1.0000 -1.0000 0916810 1589123370.00 151.6207 59.9976 32.0000 1.9661 1.9676 417.4673 417.8482 0.0573 -1.0000 -1.0000 0916880 1589123370.10 151.6064 59.9976 32.0000 1.9652 1.9667 417.8925 418.2720 0.0569 -1.0000 -1.0000 0916940 1589123370.20 151.3592 59.9976 32.0000 1.9651 1.9666 417.9753 418.3558 0.0571 -1.0000 -1.0000 0917010 1589123370.30 151.3592 59.9976 32.0000 1.9642 1.9657 417.8231 418.2036 0.0572 -1.0000 -1.0000 0917540 1589123370.40 151.3592 59.9976 32.0000 1.9654 1.9669 417.2935 417.6742 0.0572 -1.0000 -1.0000 0917600 1589123370.50 151.3592 59.9976 32.0000 1.9639 1.9654 417.7623 418.1433 0.0573 -1.0000 -1.0000 0917679 1589123370.60 151.3592 59.9976 32.0000 1.9641 1.9656 418.1521 418.5338 0.0572 -1.0000 -1.0000 0917740 1589123370.70 151.5855 59.9976 32.0000 1.9668 1.9683 417.9995 418.3800 0.0571 -1.0000 -1.0000 0917800 1589123370.80 151.6319 59.9976 32.0000 1.9660 1.9675 417.6876 418.0682 0.0572 -1.0000 -1.0000 0917869 1589123370.90 151.6319 59.9976 32.0000 1.9642 1.9657 418.0858 418.4670 0.0572 -1.0000 -1.0000 0917939 1589123371.00 151.6319 59.9976 32.0000 1.9664 1.9679 418.0157 418.3964 0.0572 -1.0000 -1.0000 0917999 1589123371.10 151.6319 59.9976 32.0000 1.9675 1.9690 417.8224 418.2028 0.0570 -1.0000 -1.0000 0918069 1589123371.20 151.6452 59.9976 32.0000 1.9652 1.9667 417.9520 418.3324 0.0571 -1.0000 -1.0000 0918129 1589123371.30 151.7500 59.9976 32.0000 1.9646 1.9661 418.0433 418.4236 0.0571 -1.0000 -1.0000 0918199 1589123371.40 151.7500 59.9976 32.0000 1.9652 1.9667 417.9119 418.2923 0.0571 -1.0000 -1.0000 0918269 1589123371.50 151.7500 59.9976 32.0000 1.9668 1.9683 417.5098 417.8905 0.0572 -1.0000 -1.0000 0918339 1589123371.60 151.7500 59.9976 32.0000 1.9656 1.9671 417.6908 418.0703 0.0570 -1.0000 -1.0000 0918399 1589123371.70 151.7500 59.9976 32.0000 1.9642 1.9657 417.9039 418.2845 0.0572 -1.0000 -1.0000 0918469 1589123371.80 151.6255 59.9976 32.0000 1.9621 1.9636 418.0709 418.4521 0.0572 -1.0000 -1.0000 0918529 1589123371.90 151.4915 59.9976 32.0000 1.9664 1.9678 417.8508 418.2317 0.0571 -1.0000 -1.0000 0918609 1589123372.00 151.4915 59.9976 32.0000 1.9658 1.9673 417.4351 417.8161 0.0573 -1.0000 -1.0000 0918669 1589123372.10 151.4915 59.9976 32.0000 1.9658 1.9673 417.7429 418.1231 0.0570 -1.0000 -1.0000 0918729 1589123372.20 151.4915 59.9976 32.0000 1.9650 1.9665 418.0575 418.4384 0.0572 -1.0000 -1.0000 0918809 1589123372.30 151.4915 59.9976 32.0000 1.9661 1.9676 417.4854 417.8663 0.0572 -1.0000 -1.0000 0918879 1589123372.40 151.4915 59.9976 32.0000 1.9675 1.9690 417.6812 418.0619 0.0572 -1.0000 -1.0000 0919109 1589123372.50 151.4915 59.9976 32.0000 1.9645 1.9659 418.1450 418.5255 0.0571 -1.0000 -1.0000 0919179 1589123372.60 151.4527 59.9976 32.0000 1.9659 1.9674 418.0062 418.3875 0.0572 -1.0000 -1.0000 0919239 1589123372.70 151.4220 59.9976 32.0000 1.9663 1.9678 417.4900 417.8694 0.0570 -1.0000 -1.0000 0919309 1589123372.80 151.4220 59.9976 32.0000 1.9666 1.9680 417.7251 418.1060 0.0573 -1.0000 -1.0000 0919379 1589123372.90 151.4220 59.9976 32.0000 1.9656 1.9671 417.7304 418.1114 0.0571 -1.0000 -1.0000 0919848 1589123373.00 151.4220 59.9976 32.0000 1.9654 1.9669 418.0529 418.4335 0.0572 -1.0000 -1.0000 0919919 1589123373.10 151.4220 59.9976 32.0000 1.9651 1.9665 417.7743 418.1556 0.0572 -1.0000 -1.0000 0919988 1589123373.20 151.4578 59.9976 32.0000 1.9645 1.9660 417.8942 418.2739 0.0570 -1.0000 -1.0000 0920058 1589123373.30 151.4578 59.9976 32.0000 1.9646 1.9661 417.9875 418.3678 0.0571 -1.0000 -1.0000 0920128 1589123373.40 151.4578 59.9976 32.0000 1.9641 1.9656 417.6852 418.0660 0.0573 -1.0000 -1.0000 0920368 1589123373.50 151.4578 59.9976 32.0000 1.9669 1.9684 417.4686 417.8490 0.0571 -1.0000 -1.0000 0920428 1589123373.60 151.4578 59.9976 32.0000 1.9661 1.9675 417.7263 418.1065 0.0572 -1.0000 -1.0000 0920488 1589123373.70 151.4673 59.9976 32.0000 1.9645 1.9660 417.8703 418.2523 0.0574 -1.0000 -1.0000 0920558 1589123373.80 151.4673 59.9976 32.0000 1.9665 1.9680 417.7793 418.1603 0.0572 -1.0000 -1.0000 0920628 1589123373.90 151.4673 59.9976 32.0000 1.9673 1.9688 417.5583 417.9386 0.0572 -1.0000 -1.0000 0920768 1589123374.00 151.4673 59.9976 32.0000 1.9647 1.9662 417.7267 418.1071 0.0571 -1.0000 -1.0000 0920828 1589123374.10 151.4673 59.9976 32.0000 1.9649 1.9664 417.9916 418.3733 0.0573 -1.0000 -1.0000 0920888 1589123374.20 151.4765 59.9976 32.0000 1.9645 1.9660 417.8830 418.2643 0.0573 -1.0000 -1.0000 0920968 1589123374.30 151.5631 59.9976 32.0000 1.9668 1.9682 417.3169 417.6968 0.0572 -1.0000 -1.0000 0921028 1589123374.40 151.5631 59.9976 32.0000 1.9662 1.9677 417.5996 417.9802 0.0572 -1.0000 -1.0000 0921358 1589123374.50 151.5631 59.9976 32.0000 1.9648 1.9663 417.9390 418.3196 0.0571 -1.0000 -1.0000 0921428 1589123374.60 151.5631 59.9976 32.0000 1.9653 1.9668 417.7960 418.1754 0.0570 -1.0000 -1.0000 0921487 1589123374.70 151.5631 59.9976 32.0000 1.9660 1.9675 417.3923 417.7729 0.0572 -1.0000 -1.0000 0921557 1589123374.80 151.6159 59.9971 32.0000 1.9670 1.9685 417.7262 418.1069 0.0572 -1.0000 -1.0000 0921627 1589123374.90 151.6221 59.9971 32.0000 1.9658 1.9673 418.1860 418.5673 0.0572 -1.0000 -1.0000 0921767 1589123375.00 151.6221 59.9971 32.0000 1.9661 1.9675 418.0149 418.3951 0.0570 -1.0000 -1.0000 0921827 1589123375.10 151.6221 59.9971 32.0000 1.9668 1.9683 417.6100 417.9907 0.0572 -1.0000 -1.0000 0921897 1589123375.20 151.6221 59.9971 32.0000 1.9639 1.9654 417.6967 418.0767 0.0570 -1.0000 -1.0000 0921957 1589123375.30 151.6221 59.9971 32.0000 1.9645 1.9660 417.9970 418.3770 0.0571 -1.0000 -1.0000 0922027 1589123375.40 151.4961 59.9971 32.0000 1.9657 1.9672 417.6736 418.0532 0.0570 -1.0000 -1.0000 0922097 1589123375.50 151.4961 59.9971 32.0000 1.9672 1.9687 417.5107 417.8899 0.0570 -1.0000 -1.0000 0922737 1589123375.60 151.4961 59.9971 32.0000 1.9654 1.9669 417.8795 418.2602 0.0572 -1.0000 -1.0000 0922797 1589123375.70 151.4961 59.9971 32.0000 1.9636 1.9651 418.1058 418.4868 0.0571 -1.0000 -1.0000 0922867 1589123375.80 151.4961 59.9971 32.0000 1.9637 1.9652 417.9923 418.3727 0.0571 -1.0000 -1.0000 0922937 1589123375.90 151.4044 59.9971 32.0000 1.9657 1.9672 417.6570 418.0368 0.0571 -1.0000 -1.0000 0923007 1589123376.00 151.3860 59.9971 32.0000 1.9660 1.9675 417.4789 417.8592 0.0571 -1.0000 -1.0000 0923107 1589123376.10 151.3860 59.9971 32.0000 1.9655 1.9670 417.6506 418.0323 0.0574 -1.0000 -1.0000 0923167 1589123376.20 151.3860 59.9971 32.0000 1.9636 1.9651 417.8419 418.2218 0.0571 -1.0000 -1.0000 0923247 1589123376.30 151.3860 59.9971 32.0000 1.9623 1.9638 417.8504 418.2312 0.0571 -1.0000 -1.0000 0923307 1589123376.40 151.3860 59.9971 32.0000 1.9659 1.9674 417.7008 418.0811 0.0571 -1.0000 -1.0000 0923366 1589123376.50 151.5661 59.9971 32.0000 1.9648 1.9662 417.4723 417.8523 0.0571 -1.0000 -1.0000 0923607 1589123376.60 151.5661 59.9971 32.0000 1.9647 1.9661 417.7982 418.1780 0.0570 -1.0000 -1.0000 0923666 1589123376.70 151.5661 59.9971 32.0000 1.9650 1.9665 417.8832 418.2642 0.0572 -1.0000 -1.0000 0923726 1589123376.80 151.5661 59.9971 32.0000 1.9672 1.9686 417.6474 418.0276 0.0572 -1.0000 -1.0000 0923806 1589123376.90 151.5661 59.9971 32.0000 1.9652 1.9667 417.6946 418.0752 0.0571 -1.0000 -1.0000 0923866 1589123377.00 151.2531 59.9971 32.0000 1.9628 1.9643 418.1567 418.5374 0.0571 -1.0000 -1.0000 0923986 1589123377.10 151.2531 59.9971 32.0000 1.9637 1.9652 417.8608 418.2409 0.0571 -1.0000 -1.0000 0924066 1589123377.20 151.2531 59.9971 32.0000 1.9639 1.9653 417.6852 418.0649 0.0571 -1.0000 -1.0000 0924136 1589123377.30 151.2531 59.9971 32.0000 1.9658 1.9673 417.4652 417.8456 0.0571 -1.0000 -1.0000 0924196 1589123377.40 151.2531 59.9971 32.0000 1.9657 1.9672 417.6312 418.0108 0.0570 -1.0000 -1.0000 0924266 1589123377.50 151.2512 59.9971 32.0000 1.9645 1.9660 418.1185 418.4993 0.0571 -1.0000 -1.0000 0924376 1589123377.60 151.2428 59.9971 32.0000 1.9632 1.9647 418.1881 418.5693 0.0572 -1.0000 -1.0000 0924436 1589123377.70 151.2428 59.9971 32.0000 1.9646 1.9661 417.9368 418.3182 0.0573 -1.0000 -1.0000 0924506 1589123377.80 151.2428 59.9971 32.0000 1.9644 1.9659 418.0007 418.3819 0.0572 -1.0000 -1.0000 0924566 1589123377.90 151.2428 59.9971 32.0000 1.9646 1.9661 418.0342 418.4147 0.0572 -1.0000 -1.0000 0924696 1589123378.00 151.2428 59.9971 32.0000 1.9658 1.9672 417.7314 418.1115 0.0570 -1.0000 -1.0000 0925026 1589123378.10 151.3412 59.9971 32.0000 1.9654 1.9668 417.6741 418.0533 0.0570 -1.0000 -1.0000 0925086 1589123378.20 151.3412 59.9971 32.0000 1.9646 1.9661 418.1075 418.4875 0.0571 -1.0000 -1.0000 0925156 1589123378.30 151.3412 59.9971 32.0000 1.9637 1.9651 418.1034 418.4837 0.0571 -1.0000 -1.0000 0925236 1589123378.40 151.3412 59.9971 32.0000 1.9661 1.9676 417.7139 418.0944 0.0572 -1.0000 -1.0000 0925296 1589123378.50 151.3412 59.9971 32.0000 1.9633 1.9648 417.6422 418.0233 0.0572 -1.0000 -1.0000 0925365 1589123378.60 151.3412 59.9971 32.0000 1.9643 1.9658 418.0399 418.4208 0.0572 -1.0000 -1.0000 0925436 1589123378.70 151.4801 59.9971 32.0000 1.9652 1.9667 418.1110 418.4917 0.0570 -1.0000 -1.0000 0925496 1589123378.80 151.4801 59.9971 32.0000 1.9656 1.9671 417.9642 418.3441 0.0571 -1.0000 -1.0000 0925575 1589123378.90 151.4801 59.9971 32.0000 1.9646 1.9660 417.8783 418.2587 0.0571 -1.0000 -1.0000 0925635 1589123379.00 151.4801 59.9971 32.0000 1.9616 1.9631 417.7903 418.1704 0.0571 -1.0000 -1.0000 0925695 1589123379.10 151.4801 59.9971 32.0000 1.9643 1.9657 418.0546 418.4355 0.0572 -1.0000 -1.0000 0926455 1589123379.20 151.3891 59.9971 32.0000 1.9651 1.9666 417.9229 418.3035 0.0571 -1.0000 -1.0000 0926525 1589123379.30 151.3773 59.9971 32.0000 1.9654 1.9668 417.5053 417.8848 0.0570 -1.0000 -1.0000 0926585 1589123379.40 151.3773 59.9971 32.0000 1.9649 1.9664 417.8793 418.2584 0.0569 -1.0000 -1.0000 0926655 1589123379.50 151.3773 59.9971 32.0000 1.9632 1.9647 418.0276 418.4082 0.0571 -1.0000 -1.0000 0926715 1589123379.60 151.3773 59.9971 32.0000 1.9653 1.9668 417.7513 418.1315 0.0571 -1.0000 -1.0000 0926785 1589123379.70 151.3773 59.9971 32.0000 1.9650 1.9664 417.6035 417.9838 0.0572 -1.0000 -1.0000 0926875 1589123379.80 151.4900 59.9935 32.0000 1.9632 1.9647 417.9176 418.2974 0.0570 -1.0000 -1.0000 0926935 1589123379.90 151.4900 59.9935 32.0000 1.9628 1.9642 418.1237 418.5045 0.0571 -1.0000 -1.0000 0927015 1589123380.00 151.4900 59.9935 32.0000 1.9645 1.9659 417.7361 418.1167 0.0572 -1.0000 -1.0000 0927085 1589123380.10 151.4900 59.9935 32.0000 1.9653 1.9668 417.6176 417.9980 0.0571 -1.0000 -1.0000 0927145 1589123380.20 151.4900 59.9935 32.0000 1.9618 1.9633 418.0954 418.4759 0.0570 -1.0000 -1.0000 0927215 1589123380.30 151.3180 59.9935 32.0000 1.9656 1.9671 417.7931 418.1729 0.0571 -1.0000 -1.0000 0927295 1589123380.40 151.5686 59.9935 32.0000 1.9657 1.9672 417.4478 417.8278 0.0571 -1.0000 -1.0000 0927354 1589123380.50 151.5686 59.9935 32.0000 1.9653 1.9667 417.6179 417.9994 0.0573 -1.0000 -1.0000 0927454 1589123380.60 151.5686 59.9935 32.0000 1.9637 1.9652 417.9831 418.3654 0.0574 -1.0000 -1.0000 0927514 1589123380.70 151.5686 59.9935 32.0000 1.9640 1.9655 418.1682 418.5495 0.0572 -1.0000 -1.0000 0927574 1589123380.80 151.5686 59.9935 32.0000 1.9658 1.9673 417.8493 418.2295 0.0571 -1.0000 -1.0000 0927654 1589123380.90 151.5686 59.9935 32.0000 1.9656 1.9670 417.6528 418.0336 0.0572 -1.0000 -1.0000 0927714 1589123381.00 151.5686 59.9935 32.0000 1.9656 1.9670 417.5762 417.9573 0.0572 -1.0000 -1.0000 0927784 1589123381.10 151.5686 59.9935 32.0000 1.9649 1.9664 417.9759 418.3574 0.0573 -1.0000 -1.0000 0928024 1589123381.20 151.5686 59.9935 32.0000 1.9661 1.9676 417.9415 418.3223 0.0571 -1.0000 -1.0000 0928084 1589123381.30 151.5686 59.9935 32.0000 1.9661 1.9675 417.4342 417.8134 0.0571 -1.0000 -1.0000 0928144 1589123381.40 151.5482 59.9935 32.0000 1.9647 1.9661 418.0023 418.3822 0.0569 -1.0000 -1.0000 0928214 1589123381.50 151.5474 59.9935 32.0000 1.9633 1.9648 418.1268 418.5070 0.0571 -1.0000 -1.0000 0928284 1589123381.60 151.5474 59.9935 32.0000 1.9664 1.9679 417.7414 418.1220 0.0571 -1.0000 -1.0000 0928714 1589123381.70 151.5474 59.9935 32.0000 1.9651 1.9666 417.3917 417.7726 0.0573 -1.0000 -1.0000 0928784 1589123381.80 151.5474 59.9935 32.0000 1.9648 1.9663 417.8109 418.1904 0.0570 -1.0000 -1.0000 0928844 1589123381.90 151.5474 59.9935 32.0000 1.9639 1.9654 418.1604 418.5414 0.0572 -1.0000 -1.0000 0928924 1589123382.00 151.3468 59.9935 32.0000 1.9661 1.9676 417.9142 418.2949 0.0571 -1.0000 -1.0000 0928984 1589123382.10 151.3468 59.9935 32.0000 1.9663 1.9678 417.3497 417.7299 0.0571 -1.0000 -1.0000 0929114 1589123382.20 151.3468 59.9935 32.0000 1.9662 1.9677 417.8518 418.2318 0.0570 -1.0000 -1.0000 0929183 1589123382.30 151.3468 59.9935 32.0000 1.9639 1.9653 418.1149 418.4959 0.0572 -1.0000 -1.0000 0929243 1589123382.40 151.3468 59.9935 32.0000 1.9678 1.9692 417.6198 418.0003 0.0571 -1.0000 -1.0000 0929303 1589123382.50 151.3255 59.9935 32.0000 1.9689 1.9704 417.8477 418.2273 0.0570 -1.0000 -1.0000 0929383 1589123382.60 151.2360 59.9935 32.0000 1.9666 1.9680 418.3860 418.7669 0.0570 -1.0000 -1.0000 0929443 1589123382.70 151.2360 59.9935 32.0000 1.9639 1.9654 417.9345 418.3144 0.0571 -1.0000 -1.0000 0929693 1589123382.80 151.2360 59.9935 32.0000 1.9656 1.9670 417.5500 417.9294 0.0570 -1.0000 -1.0000 0929763 1589123382.90 151.2360 59.9935 32.0000 1.9630 1.9645 417.7005 418.0806 0.0571 -1.0000 -1.0000 0929833 1589123383.00 151.2360 59.9935 32.0000 1.9622 1.9637 418.0035 418.3843 0.0572 -1.0000 -1.0000 0929893 1589123383.10 151.6248 59.9935 32.0000 1.9634 1.9649 418.1738 418.5547 0.0571 -1.0000 -1.0000 0929963 1589123383.20 151.6248 59.9935 32.0000 1.9633 1.9648 418.0650 418.4458 0.0572 -1.0000 -1.0000 0930143 1589123383.30 151.6248 59.9935 32.0000 1.9651 1.9666 417.5139 417.8940 0.0571 -1.0000 -1.0000 0930203 1589123383.40 151.6248 59.9935 32.0000 1.9657 1.9672 417.8655 418.2448 0.0570 -1.0000 -1.0000 0930283 1589123383.50 151.6248 59.9935 32.0000 1.9637 1.9652 418.1950 418.5756 0.0571 -1.0000 -1.0000 0930343 1589123383.60 151.6093 59.9935 32.0000 1.9651 1.9666 417.8213 418.2026 0.0572 -1.0000 -1.0000 0930403 1589123383.70 151.2985 59.9935 32.0000 1.9663 1.9678 417.4389 417.8189 0.0571 -1.0000 -1.0000 0930603 1589123383.80 151.2985 59.9935 32.0000 1.9650 1.9665 417.6964 418.0773 0.0573 -1.0000 -1.0000 0930663 1589123383.90 151.2985 59.9935 32.0000 1.9627 1.9642 417.9049 418.2858 0.0571 -1.0000 -1.0000 0930733 1589123384.00 151.2985 59.9935 32.0000 1.9639 1.9654 417.8665 418.2470 0.0572 -1.0000 -1.0000 0930793 1589123384.10 151.2985 59.9935 32.0000 1.9671 1.9686 417.4157 417.7963 0.0572 -1.0000 -1.0000 0930863 1589123384.20 151.3249 59.9935 32.0000 1.9646 1.9661 417.8323 418.2123 0.0570 -1.0000 -1.0000 0931403 1589123384.30 151.3478 59.9935 32.0000 1.9656 1.9671 418.1036 418.4837 0.0571 -1.0000 -1.0000 0931462 1589123384.40 151.3478 59.9935 32.0000 1.9643 1.9658 417.6661 418.0472 0.0573 -1.0000 -1.0000 0931522 1589123384.50 151.3478 59.9935 32.0000 1.9630 1.9645 417.8147 418.1949 0.0571 -1.0000 -1.0000 0931592 1589123384.60 151.3478 59.9935 32.0000 1.9622 1.9636 417.9607 418.3408 0.0571 -1.0000 -1.0000 0931662 1589123384.70 151.3478 59.9935 32.0000 1.9637 1.9652 418.0326 418.4140 0.0573 -1.0000 -1.0000 0931802 1589123384.80 151.6608 59.9949 32.0000 1.9655 1.9669 417.3880 417.7687 0.0572 -1.0000 -1.0000 0931872 1589123384.90 151.6608 59.9949 32.0000 1.9652 1.9667 417.4692 417.8495 0.0571 -1.0000 -1.0000 0931932 1589123385.00 151.6608 59.9949 32.0000 1.9640 1.9655 417.8583 418.2391 0.0572 -1.0000 -1.0000 0931992 1589123385.10 151.6608 59.9949 32.0000 1.9650 1.9664 418.3098 418.6907 0.0572 -1.0000 -1.0000 0932072 1589123385.20 151.6608 59.9949 32.0000 1.9678 1.9693 417.7430 418.1242 0.0572 -1.0000 -1.0000 0932132 1589123385.30 151.4621 59.9949 32.0000 1.9664 1.9678 417.7205 418.0997 0.0570 -1.0000 -1.0000 0932192 1589123385.40 151.3920 59.9949 32.0000 1.9646 1.9661 418.0823 418.4636 0.0572 -1.0000 -1.0000 0932262 1589123385.50 151.3920 59.9949 32.0000 1.9640 1.9655 417.6789 418.0590 0.0570 -1.0000 -1.0000 0932332 1589123385.60 151.3920 59.9949 32.0000 1.9653 1.9668 417.3473 417.7277 0.0573 -1.0000 -1.0000 0932392 1589123385.70 151.3920 59.9949 32.0000 1.9658 1.9673 417.7263 418.1066 0.0572 -1.0000 -1.0000 0932642 1589123385.80 151.3920 59.9949 32.0000 1.9643 1.9658 418.1238 418.5045 0.0571 -1.0000 -1.0000 0932702 1589123385.90 151.4956 59.9949 32.0000 1.9657 1.9672 417.9923 418.3720 0.0570 -1.0000 -1.0000 0932782 1589123386.00 151.4956 59.9949 32.0000 1.9653 1.9667 417.6390 418.0196 0.0571 -1.0000 -1.0000 0932842 1589123386.10 151.4956 59.9949 32.0000 1.9663 1.9678 417.3803 417.7598 0.0571 -1.0000 -1.0000 0932912 1589123386.20 151.4956 59.9949 32.0000 1.9636 1.9651 417.7080 418.0870 0.0570 -1.0000 -1.0000 0933261 1589123386.30 151.4956 59.9949 32.0000 1.9643 1.9657 418.0662 418.4477 0.0573 -1.0000 -1.0000 0933321 1589123386.40 151.5369 59.9949 32.0000 1.9658 1.9673 417.4928 417.8736 0.0572 -1.0000 -1.0000 0933381 1589123386.50 151.5369 59.9949 32.0000 1.9665 1.9680 417.5408 417.9211 0.0571 -1.0000 -1.0000 0933451 1589123386.60 151.5369 59.9949 32.0000 1.9647 1.9662 417.8622 418.2428 0.0572 -1.0000 -1.0000 0933521 1589123386.70 151.5369 59.9949 32.0000 1.9665 1.9679 417.8025 418.1836 0.0572 -1.0000 -1.0000 0933721 1589123386.80 151.5369 59.9949 32.0000 1.9662 1.9677 417.4212 417.8033 0.0573 -1.0000 -1.0000 0933801 1589123386.90 151.5369 59.9949 32.0000 1.9642 1.9656 417.6636 418.0440 0.0572 -1.0000 -1.0000 0933861 1589123387.00 151.5250 59.9949 32.0000 1.9631 1.9646 418.0313 418.4104 0.0569 -1.0000 -1.0000 0933921 1589123387.10 151.4688 59.9949 32.0000 1.9632 1.9647 418.1637 418.5445 0.0571 -1.0000 -1.0000 0934001 1589123387.20 151.4688 59.9949 32.0000 1.9663 1.9678 418.0032 418.3837 0.0571 -1.0000 -1.0000 0934061 1589123387.30 151.4688 59.9949 32.0000 1.9659 1.9673 417.8321 418.2138 0.0573 -1.0000 -1.0000 0934251 1589123387.40 151.4688 59.9949 32.0000 1.9647 1.9662 417.6180 417.9982 0.0570 -1.0000 -1.0000 0934321 1589123387.50 151.4688 59.9949 32.0000 1.9637 1.9651 418.0066 418.3854 0.0569 -1.0000 -1.0000 0934381 1589123387.60 151.3874 59.9949 32.0000 1.9637 1.9652 418.0643 418.4444 0.0571 -1.0000 -1.0000 0934451 1589123387.70 151.2992 59.9949 32.0000 1.9644 1.9659 417.7295 418.1092 0.0570 -1.0000 -1.0000 0934521 1589123387.80 151.2992 59.9949 32.0000 1.9651 1.9666 417.7603 418.1402 0.0571 -1.0000 -1.0000 0935580 1589123387.90 151.2992 59.9949 32.0000 1.9645 1.9659 418.0606 418.4411 0.0571 -1.0000 -1.0000 0935650 1589123388.00 151.2992 59.9949 32.0000 1.9655 1.9670 418.0179 418.3984 0.0571 -1.0000 -1.0000 0935711 1589123388.10 151.2992 59.9949 32.0000 1.9664 1.9679 417.7587 418.1390 0.0571 -1.0000 -1.0000 0935770 1589123388.20 151.6887 59.9949 32.0000 1.9672 1.9687 417.4120 417.7917 0.0570 -1.0000 -1.0000 0935850 1589123388.30 151.6887 59.9949 32.0000 1.9662 1.9677 417.8014 418.1816 0.0571 -1.0000 -1.0000 0935910 1589123388.40 151.6887 59.9949 32.0000 1.9653 1.9667 418.0061 418.3872 0.0572 -1.0000 -1.0000 0935970 1589123388.50 151.6887 59.9949 32.0000 1.9647 1.9662 417.7849 418.1653 0.0571 -1.0000 -1.0000 0936040 1589123388.60 151.6887 59.9949 32.0000 1.9660 1.9675 417.4388 417.8190 0.0572 -1.0000 -1.0000 0936110 1589123388.70 151.7645 59.9949 32.0000 1.9647 1.9662 417.6452 418.0257 0.0571 -1.0000 -1.0000 0936170 1589123388.80 151.8214 59.9949 32.0000 1.9646 1.9661 418.0240 418.4044 0.0571 -1.0000 -1.0000 0936240 1589123388.90 151.8214 59.9949 32.0000 1.9673 1.9687 417.8013 418.1833 0.0573 -1.0000 -1.0000 0936310 1589123389.00 151.8214 59.9949 32.0000 1.9675 1.9690 417.6611 418.0419 0.0571 -1.0000 -1.0000 0936370 1589123389.10 151.8214 59.9949 32.0000 1.9674 1.9689 417.7253 418.1055 0.0571 -1.0000 -1.0000 0936440 1589123389.20 151.8214 59.9949 32.0000 1.9662 1.9676 418.1680 418.5476 0.0570 -1.0000 -1.0000 0936500 1589123389.30 151.8214 59.9949 32.0000 1.9639 1.9654 418.1452 418.5265 0.0572 -1.0000 -1.0000 0936570 1589123389.40 151.6431 59.9935 32.0000 1.9648 1.9663 417.8090 418.1890 0.0571 -1.0000 -1.0000 0936650 1589123389.50 151.6431 59.9935 32.0000 1.9651 1.9666 417.6586 418.0387 0.0571 -1.0000 -1.0000 0936710 1589123389.60 151.6431 59.9935 32.0000 1.9655 1.9670 418.1315 418.5120 0.0571 -1.0000 -1.0000 0936770 1589123389.70 151.6431 59.9935 32.0000 1.9655 1.9669 417.8186 418.1984 0.0571 -1.0000 -1.0000 0936850 1589123389.80 151.6431 59.9935 32.0000 1.9644 1.9659 417.5433 417.9245 0.0572 -1.0000 -1.0000 0936910 1589123389.90 151.6431 59.9935 32.0000 1.9647 1.9661 417.8629 418.2434 0.0571 -1.0000 -1.0000 0936980 1589123390.00 151.6431 59.9935 32.0000 1.9666 1.9681 417.9620 418.3419 0.0571 -1.0000 -1.0000 0937040 1589123390.10 151.6431 59.9935 32.0000 1.9690 1.9705 417.7379 418.1196 0.0573 -1.0000 -1.0000 0937110 1589123390.20 151.6431 59.9935 32.0000 1.9649 1.9663 417.8277 418.2084 0.0571 -1.0000 -1.0000 0937180 1589123390.30 151.6431 59.9935 32.0000 1.9651 1.9666 418.0653 418.4464 0.0572 -1.0000 -1.0000 0937240 1589123390.40 151.6431 59.9935 32.0000 1.9633 1.9648 418.1973 418.5788 0.0573 -1.0000 -1.0000 0937379 1589123390.50 151.6431 59.9935 32.0000 1.9648 1.9663 417.8558 418.2373 0.0573 -1.0000 -1.0000 0937449 1589123390.60 151.6431 59.9935 32.0000 1.9654 1.9669 417.5748 417.9553 0.0572 -1.0000 -1.0000 0937510 1589123390.70 151.4591 59.9935 32.0000 1.9650 1.9665 417.9366 418.3172 0.0571 -1.0000 -1.0000 0937579 1589123390.80 151.4591 59.9935 32.0000 1.9640 1.9655 418.3162 418.6979 0.0572 -1.0000 -1.0000 0937669 1589123390.90 151.4591 59.9935 32.0000 1.9649 1.9663 418.0125 418.3925 0.0570 -1.0000 -1.0000 0937959 1589123391.00 151.4591 59.9935 32.0000 1.9642 1.9656 417.7536 418.1337 0.0572 -1.0000 -1.0000 0938019 1589123391.10 151.4591 59.9935 32.0000 1.9636 1.9651 417.9323 418.3129 0.0571 -1.0000 -1.0000 0938099 1589123391.20 151.6645 59.9935 32.0000 1.9628 1.9642 417.9968 418.3778 0.0571 -1.0000 -1.0000 0938159 1589123391.30 151.6740 59.9935 32.0000 1.9653 1.9668 417.7967 418.1781 0.0573 -1.0000 -1.0000 0938219 1589123391.40 151.6740 59.9935 32.0000 1.9660 1.9675 417.3481 417.7284 0.0571 -1.0000 -1.0000 0938489 1589123391.50 151.6740 59.9935 32.0000 1.9649 1.9663 418.0004 418.3804 0.0570 -1.0000 -1.0000 0938549 1589123391.60 151.6740 59.9935 32.0000 1.9648 1.9662 418.1863 418.5693 0.0574 -1.0000 -1.0000 0938619 1589123391.70 151.6740 59.9935 32.0000 1.9677 1.9692 417.8297 418.2092 0.0570 -1.0000 -1.0000 0938689 1589123391.80 151.4452 59.9935 32.0000 1.9658 1.9673 417.6002 417.9801 0.0571 -1.0000 -1.0000 0938749 1589123391.90 151.4452 59.9935 32.0000 1.9672 1.9686 417.7009 418.0816 0.0571 -1.0000 -1.0000 0939119 1589123392.00 151.4452 59.9935 32.0000 1.9645 1.9660 418.0699 418.4496 0.0569 -1.0000 -1.0000 0939179 1589123392.10 151.4452 59.9935 32.0000 1.9652 1.9667 417.9409 418.3214 0.0572 -1.0000 -1.0000 0939249 1589123392.20 151.4452 59.9935 32.0000 1.9660 1.9675 417.5047 417.8858 0.0572 -1.0000 -1.0000 0939329 1589123392.30 151.6242 59.9935 32.0000 1.9642 1.9657 417.8812 418.2618 0.0572 -1.0000 -1.0000 0939388 1589123392.40 151.7236 59.9935 32.0000 1.9645 1.9660 418.1164 418.4969 0.0571 -1.0000 -1.0000 0939448 1589123392.50 151.7236 59.9935 32.0000 1.9657 1.9672 417.9457 418.3265 0.0572 -1.0000 -1.0000 0939529 1589123392.60 151.7236 59.9935 32.0000 1.9668 1.9683 417.4827 417.8631 0.0571 -1.0000 -1.0000 0939588 1589123392.70 151.7236 59.9935 32.0000 1.9656 1.9671 417.6341 418.0131 0.0570 -1.0000 -1.0000 0939648 1589123392.80 151.7236 59.9935 32.0000 1.9649 1.9663 417.9645 418.3449 0.0571 -1.0000 -1.0000 0939738 1589123392.90 151.8242 59.9935 32.0000 1.9651 1.9666 418.0510 418.4312 0.0571 -1.0000 -1.0000 0939878 1589123393.00 151.8242 59.9935 32.0000 1.9674 1.9689 417.5164 417.8979 0.0573 -1.0000 -1.0000 0939938 1589123393.10 151.8242 59.9935 32.0000 1.9643 1.9657 417.7000 418.0797 0.0571 -1.0000 -1.0000 0940008 1589123393.20 151.8242 59.9935 32.0000 1.9636 1.9650 417.8618 418.2434 0.0574 -1.0000 -1.0000 0940068 1589123393.30 151.8242 59.9935 32.0000 1.9663 1.9678 417.6955 418.0766 0.0572 -1.0000 -1.0000 0940138 1589123393.40 151.8242 59.9935 32.0000 1.9671 1.9686 417.5332 417.9145 0.0573 -1.0000 -1.0000 0940208 1589123393.50 151.5127 59.9935 32.0000 1.9656 1.9671 417.8552 418.2372 0.0574 -1.0000 -1.0000 0940378 1589123393.60 151.5127 59.9935 32.0000 1.9655 1.9670 418.0597 418.4399 0.0571 -1.0000 -1.0000 0940448 1589123393.70 151.5127 59.9935 32.0000 1.9659 1.9674 417.9139 418.2943 0.0571 -1.0000 -1.0000 0940518 1589123393.80 151.5127 59.9935 32.0000 1.9673 1.9688 417.4799 417.8603 0.0572 -1.0000 -1.0000 0940588 1589123393.90 151.5127 59.9935 32.0000 1.9655 1.9670 418.1609 418.5426 0.0573 -1.0000 -1.0000 0940658 1589123394.00 151.5132 59.9935 32.0000 1.9661 1.9676 417.9542 418.3351 0.0571 -1.0000 -1.0000 0940888 1589123394.10 151.5142 59.9935 32.0000 1.9645 1.9660 417.6060 417.9871 0.0573 -1.0000 -1.0000 0940958 1589123394.20 151.5142 59.9935 32.0000 1.9636 1.9651 417.3895 417.7700 0.0571 -1.0000 -1.0000 0941028 1589123394.30 151.5142 59.9935 32.0000 1.9639 1.9654 417.9714 418.3523 0.0572 -1.0000 -1.0000 0941098 1589123394.40 151.5142 59.9935 32.0000 1.9644 1.9659 417.9995 418.3809 0.0573 -1.0000 -1.0000 0941158 1589123394.50 151.5142 59.9935 32.0000 1.9663 1.9678 417.7292 418.1104 0.0572 -1.0000 -1.0000 0941247 1589123394.60 151.1443 59.9935 32.0000 1.9642 1.9656 417.4882 417.8685 0.0572 -1.0000 -1.0000 0941308 1589123394.70 151.1443 59.9935 32.0000 1.9632 1.9646 417.7269 418.1086 0.0573 -1.0000 -1.0000 0941367 1589123394.80 151.1443 59.9935 32.0000 1.9631 1.9646 417.9352 418.3156 0.0571 -1.0000 -1.0000 0941447 1589123394.90 151.1443 59.9935 32.0000 1.9638 1.9653 418.0560 418.4365 0.0571 -1.0000 -1.0000 0941507 1589123395.00 151.1443 59.9935 32.0000 1.9670 1.9685 417.9047 418.2848 0.0571 -1.0000 -1.0000 0941897 1589123395.10 151.5841 59.9930 32.0000 1.9656 1.9671 417.6292 418.0094 0.0571 -1.0000 -1.0000 0942057 1589123395.20 151.6073 59.9930 32.0000 1.9662 1.9677 417.8156 418.1973 0.0573 -1.0000 -1.0000 0942137 1589123395.30 151.6073 59.9930 32.0000 1.9640 1.9654 418.1683 418.5487 0.0570 -1.0000 -1.0000 0942197 1589123395.40 151.6073 59.9930 32.0000 1.9646 1.9661 417.7555 418.1355 0.0572 -1.0000 -1.0000 0942267 1589123395.50 151.6073 59.9930 32.0000 1.9657 1.9672 417.7576 418.1379 0.0571 -1.0000 -1.0000 0942337 1589123395.60 151.5542 59.9930 32.0000 1.9626 1.9641 418.0480 418.4295 0.0572 -1.0000 -1.0000 0942397 1589123395.70 151.2440 59.9930 32.0000 1.9637 1.9652 417.8986 418.2791 0.0571 -1.0000 -1.0000 0942467 1589123395.80 151.2440 59.9930 32.0000 1.9665 1.9680 417.3540 417.7350 0.0573 -1.0000 -1.0000 0942537 1589123395.90 151.2440 59.9930 32.0000 1.9653 1.9668 417.7657 418.1463 0.0571 -1.0000 -1.0000 0942607 1589123396.00 151.2440 59.9930 32.0000 1.9651 1.9665 418.0157 418.3954 0.0570 -1.0000 -1.0000 0942887 1589123396.10 151.2440 59.9930 32.0000 1.9665 1.9679 417.9833 418.3648 0.0573 -1.0000 -1.0000 0942947 1589123396.20 151.5650 59.9930 32.0000 1.9655 1.9670 417.5210 417.9019 0.0572 -1.0000 -1.0000 0943017 1589123396.30 151.5650 59.9930 32.0000 1.9652 1.9667 417.4575 417.8377 0.0571 -1.0000 -1.0000 0943076 1589123396.40 151.5650 59.9930 32.0000 1.9646 1.9661 417.8891 418.2693 0.0570 -1.0000 -1.0000 0943147 1589123396.50 151.5650 59.9930 32.0000 1.9644 1.9659 417.8622 418.2427 0.0572 -1.0000 -1.0000 0943376 1589123396.60 151.5650 59.9930 32.0000 1.9665 1.9680 417.4499 417.8309 0.0573 -1.0000 -1.0000 0943446 1589123396.70 151.5212 59.9930 32.0000 1.9679 1.9693 417.4637 417.8455 0.0573 -1.0000 -1.0000 0943506 1589123396.80 151.3576 59.9930 32.0000 1.9644 1.9659 417.9899 418.3703 0.0571 -1.0000 -1.0000 0943576 1589123396.90 151.3576 59.9930 32.0000 1.9642 1.9656 418.1108 418.4924 0.0572 -1.0000 -1.0000 0943636 1589123397.00 151.3576 59.9930 32.0000 1.9654 1.9669 417.9528 418.3332 0.0571 -1.0000 -1.0000 0944496 1589123397.10 151.3576 59.9930 32.0000 1.9667 1.9682 417.5723 417.9513 0.0569 -1.0000 -1.0000 0944566 1589123397.20 151.3576 59.9930 32.0000 1.9660 1.9674 417.6059 417.9874 0.0573 -1.0000 -1.0000 0944636 1589123397.30 151.3576 59.9930 32.0000 1.9639 1.9654 418.1053 418.4861 0.0572 -1.0000 -1.0000 0944696 1589123397.40 151.6953 59.9930 32.0000 1.9650 1.9664 418.0985 418.4795 0.0572 -1.0000 -1.0000 0944766 1589123397.50 151.6953 59.9930 32.0000 1.9660 1.9675 417.4329 417.8137 0.0572 -1.0000 -1.0000 0944826 1589123397.60 151.6953 59.9930 32.0000 1.9654 1.9668 417.5923 417.9729 0.0572 -1.0000 -1.0000 0944896 1589123397.70 151.6953 59.9930 32.0000 1.9639 1.9653 418.0701 418.4511 0.0572 -1.0000 -1.0000 0944965 1589123397.80 151.6953 59.9930 32.0000 1.9633 1.9648 417.9699 418.3491 0.0570 -1.0000 -1.0000 0945025 1589123397.90 151.3455 59.9930 32.0000 1.9663 1.9678 417.6941 418.0745 0.0572 -1.0000 -1.0000 0945106 1589123398.00 151.3304 59.9930 32.0000 1.9659 1.9673 417.7772 418.1581 0.0572 -1.0000 -1.0000 0945165 1589123398.10 151.3304 59.9930 32.0000 1.9640 1.9655 418.0217 418.4036 0.0573 -1.0000 -1.0000 0945245 1589123398.20 151.3304 59.9930 32.0000 1.9680 1.9694 418.1962 418.5779 0.0573 -1.0000 -1.0000 0945315 1589123398.30 151.3304 59.9930 32.0000 1.9679 1.9694 417.8235 418.2050 0.0572 -1.0000 -1.0000 0945375 1589123398.40 151.3202 59.9930 32.0000 1.9681 1.9696 417.9198 418.3000 0.0571 -1.0000 -1.0000 0945445 1589123398.50 151.2913 59.9930 32.0000 1.9647 1.9662 418.2248 418.6059 0.0572 -1.0000 -1.0000 0945515 1589123398.60 151.3076 59.9930 32.0000 1.9650 1.9665 417.9075 418.2887 0.0572 -1.0000 -1.0000 0945745 1589123398.70 151.5117 59.9930 32.0000 1.9638 1.9653 417.8350 418.2159 0.0572 -1.0000 -1.0000 0945805 1589123398.80 151.5117 59.9930 32.0000 1.9631 1.9646 417.7874 418.1684 0.0572 -1.0000 -1.0000 0945875 1589123398.90 151.5117 59.9930 32.0000 1.9639 1.9654 418.0012 418.3831 0.0573 -1.0000 -1.0000 0945935 1589123399.00 151.5117 59.9930 32.0000 1.9658 1.9673 418.1205 418.5016 0.0572 -1.0000 -1.0000 0946005 1589123399.10 151.5117 59.9930 32.0000 1.9660 1.9675 417.7732 418.1538 0.0572 -1.0000 -1.0000 0946315 1589123399.20 151.5117 59.9930 32.0000 1.9654 1.9669 417.9224 418.3039 0.0573 -1.0000 -1.0000 0946375 1589123399.30 151.5117 59.9930 32.0000 1.9637 1.9652 418.0262 418.4071 0.0571 -1.0000 -1.0000 0946435 1589123399.40 151.5117 59.9930 32.0000 1.9636 1.9651 417.9679 418.3495 0.0573 -1.0000 -1.0000 0946505 1589123399.50 151.5124 59.9930 32.0000 1.9660 1.9675 417.4934 417.8746 0.0572 -1.0000 -1.0000 0946575 1589123399.60 151.7054 59.9930 32.0000 1.9652 1.9667 418.1849 418.5655 0.0571 -1.0000 -1.0000 0946635 1589123399.70 151.7119 59.9941 32.0000 1.9652 1.9667 418.3243 418.7055 0.0572 -1.0000 -1.0000 0946705 1589123399.80 151.7148 59.9947 32.0000 1.9657 1.9672 417.8545 418.2351 0.0571 -1.0000 -1.0000 0946775 1589123399.90 151.7148 59.9947 32.0000 1.9630 1.9645 417.9070 418.2876 0.0571 -1.0000 -1.0000 0946854 1589123400.00 151.7148 59.9947 32.0000 1.9634 1.9649 418.0912 418.4715 0.0571 -1.0000 -1.0000 0946915 1589123400.10 151.7148 59.9947 32.0000 1.9649 1.9663 417.9770 418.3583 0.0572 -1.0000 -1.0000 0946974 1589123400.20 151.6383 59.9947 32.0000 1.9648 1.9663 417.5897 417.9697 0.0571 -1.0000 -1.0000 0947044 1589123400.30 151.4597 59.9947 32.0000 1.9645 1.9660 417.7895 418.1700 0.0571 -1.0000 -1.0000 0947114 1589123400.40 151.4597 59.9947 32.0000 1.9636 1.9651 418.1567 418.5372 0.0571 -1.0000 -1.0000 0947174 1589123400.50 151.4597 59.9947 32.0000 1.9650 1.9665 418.0509 418.4324 0.0573 -1.0000 -1.0000 0947244 1589123400.60 151.4597 59.9947 32.0000 1.9661 1.9676 417.5070 417.8876 0.0572 -1.0000 -1.0000 0947884 1589123400.70 151.4597 59.9947 32.0000 1.9648 1.9663 417.8883 418.2689 0.0571 -1.0000 -1.0000 0947994 1589123400.80 151.7208 59.9947 32.0000 1.9653 1.9668 418.1883 418.5695 0.0572 -1.0000 -1.0000 0948064 1589123400.90 151.7208 59.9947 32.0000 1.9681 1.9696 417.7904 418.1700 0.0570 -1.0000 -1.0000 0948124 1589123401.00 151.7208 59.9947 32.0000 1.9659 1.9674 418.3414 418.7225 0.0573 -1.0000 -1.0000 0948194 1589123401.10 151.7208 59.9947 32.0000 1.9670 1.9685 418.1709 418.5526 0.0572 -1.0000 -1.0000 0948264 1589123401.20 151.7208 59.9947 32.0000 1.9677 1.9692 417.5546 417.9354 0.0572 -1.0000 -1.0000 0948324 1589123401.30 151.7208 59.9947 32.0000 1.9661 1.9675 417.8877 418.2685 0.0572 -1.0000 -1.0000 0948394 1589123401.40 151.5080 59.9947 32.0000 1.9640 1.9655 418.1348 418.5160 0.0572 -1.0000 -1.0000 0948464 1589123401.50 151.5080 59.9947 32.0000 1.9628 1.9643 418.0221 418.4021 0.0570 -1.0000 -1.0000 0948524 1589123401.60 151.5080 59.9947 32.0000 1.9647 1.9662 417.5903 417.9695 0.0570 -1.0000 -1.0000 0948584 1589123401.70 151.5080 59.9947 32.0000 1.9651 1.9665 417.6828 418.0639 0.0573 -1.0000 -1.0000 0948663 1589123401.80 151.5080 59.9947 32.0000 1.9626 1.9640 418.0528 418.4333 0.0571 -1.0000 -1.0000 0948734 1589123401.90 151.5080 59.9947 32.0000 1.9619 1.9634 418.0499 418.4298 0.0570 -1.0000 -1.0000 0948804 1589123402.00 151.3601 59.9947 32.0000 1.9657 1.9672 417.8965 418.2780 0.0572 -1.0000 -1.0000 0948873 1589123402.10 151.3601 59.9947 32.0000 1.9665 1.9680 417.6795 418.0597 0.0572 -1.0000 -1.0000 0948934 1589123402.20 151.3601 59.9947 32.0000 1.9651 1.9666 418.0970 418.4783 0.0572 -1.0000 -1.0000 0949003 1589123402.30 151.3601 59.9947 32.0000 1.9650 1.9665 418.1125 418.4925 0.0570 -1.0000 -1.0000 0949073 1589123402.40 151.3601 59.9947 32.0000 1.9669 1.9684 417.8191 418.1987 0.0571 -1.0000 -1.0000 0949133 1589123402.50 151.3601 59.9947 32.0000 1.9653 1.9667 417.4543 417.8347 0.0572 -1.0000 -1.0000 0949203 1589123402.60 151.3601 59.9947 32.0000 1.9646 1.9661 417.6873 418.0665 0.0570 -1.0000 -1.0000 0949273 1589123402.70 151.3601 59.9947 32.0000 1.9636 1.9651 417.9748 418.3551 0.0571 -1.0000 -1.0000 0949363 1589123402.80 151.3601 59.9947 32.0000 1.9642 1.9657 418.0004 418.3818 0.0573 -1.0000 -1.0000 0949433 1589123402.90 151.3601 59.9947 32.0000 1.9642 1.9657 417.8532 418.2338 0.0571 -1.0000 -1.0000 0949503 1589123403.00 151.3601 59.9947 32.0000 1.9661 1.9675 417.5152 417.8962 0.0573 -1.0000 -1.0000 0949563 1589123403.10 151.4432 59.9947 32.0000 1.9666 1.9681 418.0526 418.4342 0.0572 -1.0000 -1.0000 0949633 1589123403.20 151.4432 59.9947 32.0000 1.9675 1.9690 417.9638 418.3440 0.0571 -1.0000 -1.0000 0950123 1589123403.30 151.4432 59.9947 32.0000 1.9666 1.9680 417.5614 417.9418 0.0572 -1.0000 -1.0000 0950183 1589123403.40 151.4432 59.9947 32.0000 1.9643 1.9657 417.7938 418.1742 0.0571 -1.0000 -1.0000 0950253 1589123403.50 151.4432 59.9947 32.0000 1.9662 1.9677 417.9365 418.3164 0.0570 -1.0000 -1.0000 0950323 1589123403.60 151.4432 59.9947 32.0000 1.9670 1.9685 417.5584 417.9405 0.0576 -1.0000 -1.0000 0950383 1589123403.70 151.6476 59.9947 32.0000 1.9664 1.9679 417.6488 418.0291 0.0571 -1.0000 -1.0000 0950593 1589123403.80 151.6476 59.9947 32.0000 1.9653 1.9668 418.0965 418.4769 0.0571 -1.0000 -1.0000 0950652 1589123403.90 151.6476 59.9947 32.0000 1.9674 1.9689 417.6577 418.0372 0.0571 -1.0000 -1.0000 0950722 1589123404.00 151.6476 59.9947 32.0000 1.9677 1.9691 417.7637 418.1455 0.0572 -1.0000 -1.0000 0950792 1589123404.10 151.6476 59.9947 32.0000 1.9640 1.9655 418.1232 418.5031 0.0570 -1.0000 -1.0000 0950852 1589123404.20 151.7765 59.9947 32.0000 1.9639 1.9654 418.0825 418.4637 0.0572 -1.0000 -1.0000 0951152 1589123404.30 151.8264 59.9947 32.0000 1.9647 1.9662 417.5191 417.8991 0.0572 -1.0000 -1.0000 0951212 1589123404.40 151.8264 59.9947 32.0000 1.9635 1.9650 417.8750 418.2551 0.0570 -1.0000 -1.0000 0951272 1589123404.50 151.8264 59.9947 32.0000 1.9621 1.9636 417.9309 418.3130 0.0573 -1.0000 -1.0000 0951342 1589123404.60 151.3110 59.9947 32.0000 1.9633 1.9648 417.8320 418.2133 0.0572 -1.0000 -1.0000 0951412 1589123404.70 151.3031 59.9947 32.0000 1.9659 1.9673 417.5955 417.9761 0.0572 -1.0000 -1.0000 0951512 1589123404.80 151.7901 59.9925 32.0000 1.9675 1.9690 417.2904 417.6713 0.0573 -1.0000 -1.0000 0951582 1589123404.90 151.7901 59.9925 32.0000 1.9665 1.9680 417.5912 417.9722 0.0572 -1.0000 -1.0000 0951652 1589123405.00 151.7901 59.9925 32.0000 1.9650 1.9665 418.1808 418.5606 0.0570 -1.0000 -1.0000 0951712 1589123405.10 151.7901 59.9925 32.0000 1.9667 1.9682 417.9705 418.3518 0.0573 -1.0000 -1.0000 0951792 1589123405.20 151.7901 59.9925 32.0000 1.9662 1.9676 417.7476 418.1286 0.0572 -1.0000 -1.0000 0951852 1589123405.30 151.3371 59.9925 32.0000 1.9674 1.9688 417.5760 417.9562 0.0572 -1.0000 -1.0000 0952032 1589123405.40 151.2729 59.9925 32.0000 1.9619 1.9634 418.1349 418.5162 0.0572 -1.0000 -1.0000 0952112 1589123405.50 151.2729 59.9925 32.0000 1.9647 1.9661 417.9445 418.3247 0.0571 -1.0000 -1.0000 0952172 1589123405.60 151.2729 59.9925 32.0000 1.9657 1.9672 417.6973 418.0774 0.0571 -1.0000 -1.0000 0952232 1589123405.70 151.2729 59.9925 32.0000 1.9666 1.9681 417.6945 418.0755 0.0573 -1.0000 -1.0000 0952302 1589123405.80 151.2729 59.9925 32.0000 1.9648 1.9663 418.1565 418.5371 0.0570 -1.0000 -1.0000 0952532 1589123405.90 151.5762 59.9925 32.0000 1.9647 1.9662 418.0061 418.3852 0.0569 -1.0000 -1.0000 0952602 1589123406.00 151.5762 59.9925 32.0000 1.9656 1.9671 417.7279 418.1082 0.0572 -1.0000 -1.0000 0952662 1589123406.10 151.5762 59.9925 32.0000 1.9667 1.9682 417.5639 417.9440 0.0571 -1.0000 -1.0000 0952732 1589123406.20 151.5762 59.9925 32.0000 1.9643 1.9658 417.9743 418.3547 0.0571 -1.0000 -1.0000 0952802 1589123406.30 151.5762 59.9925 32.0000 1.9654 1.9668 418.2104 418.5918 0.0573 -1.0000 -1.0000 0953131 1589123406.40 151.6432 59.9925 32.0000 1.9646 1.9661 417.9999 418.3810 0.0572 -1.0000 -1.0000 0953191 1589123406.50 151.6432 59.9925 32.0000 1.9651 1.9665 417.6869 418.0670 0.0571 -1.0000 -1.0000 0953271 1589123406.60 151.6432 59.9925 32.0000 1.9641 1.9656 418.1050 418.4857 0.0571 -1.0000 -1.0000 0953331 1589123406.70 151.6432 59.9925 32.0000 1.9639 1.9654 417.9965 418.3771 0.0572 -1.0000 -1.0000 0953391 1589123406.80 151.6432 59.9925 32.0000 1.9664 1.9679 417.6043 417.9853 0.0572 -1.0000 -1.0000 0953471 1589123406.90 151.6060 59.9925 32.0000 1.9650 1.9665 417.5363 417.9159 0.0570 -1.0000 -1.0000 0953531 1589123407.00 151.5262 59.9925 32.0000 1.9648 1.9663 418.0599 418.4409 0.0571 -1.0000 -1.0000 0953601 1589123407.10 151.5262 59.9925 32.0000 1.9644 1.9658 418.1702 418.5508 0.0571 -1.0000 -1.0000 0953671 1589123407.20 151.5262 59.9925 32.0000 1.9669 1.9684 417.6491 418.0293 0.0571 -1.0000 -1.0000 0953731 1589123407.30 151.5262 59.9925 32.0000 1.9654 1.9669 417.5931 417.9721 0.0570 -1.0000 -1.0000 0954151 1589123407.40 151.5262 59.9925 32.0000 1.9667 1.9682 417.9368 418.3178 0.0573 -1.0000 -1.0000 0954221 1589123407.50 151.5544 59.9925 32.0000 1.9675 1.9689 417.5995 417.9802 0.0571 -1.0000 -1.0000 0954291 1589123407.60 151.5544 59.9925 32.0000 1.9668 1.9683 417.4710 417.8516 0.0573 -1.0000 -1.0000 0954351 1589123407.70 151.5544 59.9925 32.0000 1.9667 1.9682 417.6822 418.0627 0.0572 -1.0000 -1.0000 0954421 1589123407.80 151.5544 59.9925 32.0000 1.9648 1.9663 418.1562 418.5373 0.0571 -1.0000 -1.0000 0954680 1589123407.90 151.5544 59.9925 32.0000 1.9645 1.9660 417.9460 418.3256 0.0571 -1.0000 -1.0000 0954780 1589123408.00 151.5544 59.9925 32.0000 1.9664 1.9679 417.4967 417.8769 0.0571 -1.0000 -1.0000 0954850 1589123408.10 151.5544 59.9925 32.0000 1.9656 1.9671 417.5179 417.8978 0.0572 -1.0000 -1.0000 0954921 1589123408.20 151.5544 59.9925 32.0000 1.9655 1.9670 417.7846 418.1656 0.0572 -1.0000 -1.0000 0954990 1589123408.30 151.5029 59.9925 32.0000 1.9618 1.9633 418.0156 418.3962 0.0571 -1.0000 -1.0000 0955050 1589123408.40 151.3408 59.9925 32.0000 1.9639 1.9654 417.8654 418.2453 0.0571 -1.0000 -1.0000 0955110 1589123408.50 151.3408 59.9925 32.0000 1.9657 1.9672 417.6064 417.9878 0.0572 -1.0000 -1.0000 0955190 1589123408.60 151.5841 59.9925 32.0000 1.9655 1.9669 417.5431 417.9227 0.0570 -1.0000 -1.0000 0955250 1589123408.70 151.5841 59.9925 32.0000 1.9656 1.9670 417.9086 418.2886 0.0571 -1.0000 -1.0000 0955310 1589123408.80 151.5841 59.9925 32.0000 1.9648 1.9663 417.9050 418.2861 0.0572 -1.0000 -1.0000 0955670 1589123408.90 151.5841 59.9925 32.0000 1.9684 1.9699 417.7166 418.0975 0.0572 -1.0000 -1.0000 0955740 1589123409.00 151.5841 59.9925 32.0000 1.9659 1.9674 417.7567 418.1365 0.0570 -1.0000 -1.0000 0955800 1589123409.10 151.2898 59.9925 32.0000 1.9641 1.9656 418.1972 418.5787 0.0572 -1.0000 -1.0000 0955870 1589123409.20 151.2898 59.9925 32.0000 1.9647 1.9662 417.9155 418.2963 0.0572 -1.0000 -1.0000 0955940 1589123409.30 151.2898 59.9925 32.0000 1.9651 1.9666 417.5807 417.9609 0.0571 -1.0000 -1.0000 0956000 1589123409.40 151.2898 59.9925 32.0000 1.9647 1.9661 417.6258 418.0058 0.0571 -1.0000 -1.0000 0956260 1589123409.50 151.2898 59.9925 32.0000 1.9654 1.9668 418.1478 418.5286 0.0572 -1.0000 -1.0000 0956330 1589123409.60 151.6838 59.9936 32.0000 1.9673 1.9688 417.8352 418.2156 0.0571 -1.0000 -1.0000 0956390 1589123409.70 151.7035 59.9937 32.0000 1.9673 1.9687 417.6199 418.0006 0.0572 -1.0000 -1.0000 0956460 1589123409.80 151.7035 59.9937 32.0000 1.9670 1.9685 417.9759 418.3565 0.0571 -1.0000 -1.0000 0956530 1589123409.90 151.7035 59.9937 32.0000 1.9695 1.9710 417.7933 418.1734 0.0571 -1.0000 -1.0000 0956779 1589123410.00 151.7035 59.9937 32.0000 1.9660 1.9674 417.6033 417.9839 0.0572 -1.0000 -1.0000 0956840 1589123410.10 151.7035 59.9937 32.0000 1.9636 1.9651 417.9221 418.3028 0.0572 -1.0000 -1.0000 0956899 1589123410.20 151.7035 59.9937 32.0000 1.9653 1.9668 417.4910 417.8716 0.0572 -1.0000 -1.0000 0956979 1589123410.30 151.7035 59.9937 32.0000 1.9645 1.9660 417.8063 418.1866 0.0571 -1.0000 -1.0000 0957039 1589123410.40 151.7035 59.9937 32.0000 1.9636 1.9651 417.9921 418.3720 0.0571 -1.0000 -1.0000 0957199 1589123410.50 151.7035 59.9937 32.0000 1.9639 1.9654 418.0118 418.3933 0.0573 -1.0000 -1.0000 0957269 1589123410.60 151.6951 59.9937 32.0000 1.9675 1.9690 417.6382 418.0192 0.0572 -1.0000 -1.0000 0957339 1589123410.70 151.2828 59.9937 32.0000 1.9666 1.9681 417.4986 417.8802 0.0573 -1.0000 -1.0000 0957399 1589123410.80 151.5087 59.9937 32.0000 1.9661 1.9676 417.7852 418.1655 0.0570 -1.0000 -1.0000 0957469 1589123410.90 151.5993 59.9937 32.0000 1.9647 1.9662 418.1285 418.5086 0.0571 -1.0000 -1.0000 0957729 1589123411.00 151.5993 59.9937 32.0000 1.9646 1.9660 417.6643 418.0452 0.0572 -1.0000 -1.0000 0957799 1589123411.10 151.5993 59.9937 32.0000 1.9667 1.9681 417.5607 417.9407 0.0571 -1.0000 -1.0000 0957869 1589123411.20 151.5993 59.9937 32.0000 1.9657 1.9671 417.7255 418.1061 0.0571 -1.0000 -1.0000 0957929 1589123411.30 151.5993 59.9937 32.0000 1.9639 1.9654 418.0315 418.4115 0.0570 -1.0000 -1.0000 0957989 1589123411.40 151.5993 59.9937 32.0000 1.9674 1.9689 417.9110 418.2913 0.0571 -1.0000 -1.0000 0958399 1589123411.50 151.5182 59.9937 32.0000 1.9678 1.9693 417.6205 418.0009 0.0572 -1.0000 -1.0000 0958468 1589123411.60 151.5182 59.9937 32.0000 1.9669 1.9684 417.6924 418.0740 0.0573 -1.0000 -1.0000 0958529 1589123411.70 151.5182 59.9937 32.0000 1.9642 1.9657 418.0257 418.4055 0.0570 -1.0000 -1.0000 0958599 1589123411.80 151.5182 59.9937 32.0000 1.9643 1.9657 418.0652 418.4451 0.0571 -1.0000 -1.0000 0958658 1589123411.90 151.5182 59.9937 32.0000 1.9648 1.9663 417.8070 418.1864 0.0569 -1.0000 -1.0000 0959008 1589123412.00 151.3751 59.9937 32.0000 1.9672 1.9687 417.4762 417.8569 0.0571 -1.0000 -1.0000 0959068 1589123412.10 151.3751 59.9937 32.0000 1.9632 1.9647 417.9619 418.3415 0.0570 -1.0000 -1.0000 0959138 1589123412.20 151.3751 59.9937 32.0000 1.9650 1.9665 418.0007 418.3818 0.0573 -1.0000 -1.0000 0959208 1589123412.30 151.3751 59.9937 32.0000 1.9668 1.9683 417.5015 417.8816 0.0571 -1.0000 -1.0000 0959268 1589123412.40 151.3751 59.9937 32.0000 1.9644 1.9659 418.0463 418.4263 0.0570 -1.0000 -1.0000 0959328 1589123412.50 151.3751 59.9937 32.0000 1.9665 1.9679 418.3214 418.7013 0.0569 -1.0000 -1.0000 0959428 1589123412.60 151.3751 59.9937 32.0000 1.9681 1.9696 418.0176 418.3990 0.0573 -1.0000 -1.0000 0959498 1589123412.70 151.3751 59.9937 32.0000 1.9682 1.9697 417.5940 417.9748 0.0572 -1.0000 -1.0000 0959558 1589123412.80 151.3751 59.9937 32.0000 1.9664 1.9679 417.8948 418.2755 0.0572 -1.0000 -1.0000 0959638 1589123412.90 151.3751 59.9937 32.0000 1.9680 1.9695 417.9020 418.2821 0.0571 -1.0000 -1.0000 0959698 1589123413.00 151.6255 59.9937 32.0000 1.9671 1.9686 417.6565 418.0372 0.0572 -1.0000 -1.0000 0959758 1589123413.10 151.4311 59.9937 32.0000 1.9636 1.9651 417.7747 418.1541 0.0569 -1.0000 -1.0000 0959828 1589123413.20 151.4311 59.9937 32.0000 1.9659 1.9673 417.6091 417.9897 0.0572 -1.0000 -1.0000 0959908 1589123413.30 151.4311 59.9937 32.0000 1.9677 1.9692 417.5500 417.9298 0.0570 -1.0000 -1.0000 0959968 1589123413.40 151.4311 59.9937 32.0000 1.9668 1.9683 417.5983 417.9790 0.0573 -1.0000 -1.0000 1000038 1589123413.50 151.4311 59.9937 32.0000 1.9654 1.9669 418.0826 418.4636 0.0572 -1.0000 -1.0000 1000438 1589123413.60 151.5060 59.9937 32.0000 1.9665 1.9680 417.5320 417.9129 0.0572 -1.0000 -1.0000 1000508 1589123413.70 151.6864 59.9937 32.0000 1.9657 1.9672 417.5445 417.9245 0.0571 -1.0000 -1.0000 1000577 1589123413.80 151.6864 59.9937 32.0000 1.9638 1.9653 417.9672 418.3495 0.0573 -1.0000 -1.0000 1000697 1589123413.90 151.6864 59.9937 32.0000 1.9659 1.9673 417.9166 418.2978 0.0572 -1.0000 -1.0000 1000767 1589123414.00 151.6864 59.9937 32.0000 1.9649 1.9664 417.4680 417.8487 0.0573 -1.0000 -1.0000 1000937 1589123414.10 151.6864 59.9937 32.0000 1.9665 1.9679 417.7840 418.1652 0.0572 -1.0000 -1.0000 1001007 1589123414.20 151.3368 59.9937 32.0000 1.9656 1.9670 417.9869 418.3670 0.0570 -1.0000 -1.0000 1001077 1589123414.30 151.3368 59.9937 32.0000 1.9652 1.9666 417.7628 418.1434 0.0572 -1.0000 -1.0000 1001137 1589123414.40 151.3368 59.9937 32.0000 1.9663 1.9678 417.5473 417.9276 0.0571 -1.0000 -1.0000 1001207 1589123414.50 151.3368 59.9937 32.0000 1.9651 1.9666 417.5405 417.9203 0.0570 -1.0000 -1.0000 1001457 1589123414.60 151.3368 59.9937 32.0000 1.9650 1.9665 418.1117 418.4925 0.0571 -1.0000 -1.0000 1001517 1589123414.70 151.3368 59.9937 32.0000 1.9646 1.9661 418.0575 418.4379 0.0572 -1.0000 -1.0000 1001587 1589123414.80 151.3368 59.9937 32.0000 1.9649 1.9664 417.9203 418.3007 0.0570 -1.0000 -1.0000 1001657 1589123414.90 151.3628 59.9936 32.0000 1.9668 1.9683 417.3488 417.7296 0.0572 -1.0000 -1.0000 1001717 1589123415.00 151.3628 59.9936 32.0000 1.9642 1.9656 417.8220 418.2031 0.0573 -1.0000 -1.0000 1001897 1589123415.10 151.3628 59.9936 32.0000 1.9638 1.9653 418.0156 418.3973 0.0572 -1.0000 -1.0000 1001967 1589123415.20 151.3628 59.9936 32.0000 1.9659 1.9674 417.7406 418.1207 0.0571 -1.0000 -1.0000 1002027 1589123415.30 151.3628 59.9936 32.0000 1.9652 1.9666 417.5576 417.9377 0.0571 -1.0000 -1.0000 1002097 1589123415.40 151.1963 59.9936 32.0000 1.9639 1.9654 417.8966 418.2778 0.0573 -1.0000 -1.0000 1002167 1589123415.50 151.1963 59.9936 32.0000 1.9632 1.9647 418.0769 418.4580 0.0572 -1.0000 -1.0000 1002227 1589123415.60 151.1963 59.9936 32.0000 1.9648 1.9663 417.7484 418.1291 0.0571 -1.0000 -1.0000 1002417 1589123415.70 151.1963 59.9936 32.0000 1.9663 1.9678 417.3883 417.7677 0.0571 -1.0000 -1.0000 1002486 1589123415.80 151.1963 59.9936 32.0000 1.9643 1.9657 418.0227 418.4033 0.0571 -1.0000 -1.0000 1002546 1589123415.90 151.1963 59.9936 32.0000 1.9633 1.9648 418.1707 418.5519 0.0573 -1.0000 -1.0000 1002626 1589123416.00 151.5763 59.9936 32.0000 1.9651 1.9666 417.6974 418.0780 0.0572 -1.0000 -1.0000 1002686 1589123416.10 151.5763 59.9936 32.0000 1.9659 1.9674 417.6971 418.0775 0.0571 -1.0000 -1.0000 1002916 1589123416.20 151.5763 59.9936 32.0000 1.9658 1.9673 418.0351 418.4164 0.0573 -1.0000 -1.0000 1002986 1589123416.30 151.5763 59.9936 32.0000 1.9656 1.9671 417.9961 418.3779 0.0573 -1.0000 -1.0000 1003046 1589123416.40 151.5763 59.9936 32.0000 1.9661 1.9676 417.4900 417.8707 0.0571 -1.0000 -1.0000 1003116 1589123416.50 151.6111 59.9936 32.0000 1.9665 1.9679 417.6065 417.9865 0.0571 -1.0000 -1.0000 1003186 1589123416.60 151.6111 59.9936 32.0000 1.9676 1.9691 417.5623 417.9427 0.0571 -1.0000 -1.0000 1003666 1589123416.70 151.6111 59.9936 32.0000 1.9643 1.9658 417.5477 417.9268 0.0570 -1.0000 -1.0000 1003726 1589123416.80 151.6111 59.9936 32.0000 1.9649 1.9664 417.8919 418.2729 0.0573 -1.0000 -1.0000 1003806 1589123416.90 151.6111 59.9936 32.0000 1.9659 1.9674 417.9821 418.3640 0.0573 -1.0000 -1.0000 1003866 1589123417.00 151.6170 59.9936 32.0000 1.9666 1.9681 417.4675 417.8479 0.0572 -1.0000 -1.0000 1003926 1589123417.10 151.6481 59.9936 32.0000 1.9657 1.9672 417.8879 418.2680 0.0571 -1.0000 -1.0000 1004196 1589123417.20 151.6481 59.9936 32.0000 1.9644 1.9659 418.0547 418.4361 0.0573 -1.0000 -1.0000 1004255 1589123417.30 151.6481 59.9936 32.0000 1.9653 1.9667 418.0645 418.4457 0.0572 -1.0000 -1.0000 1004326 1589123417.40 151.6481 59.9936 32.0000 1.9664 1.9679 417.4441 417.8244 0.0571 -1.0000 -1.0000 1004396 1589123417.50 151.6481 59.9936 32.0000 1.9655 1.9669 417.7163 418.0962 0.0570 -1.0000 -1.0000 1004455 1589123417.60 151.5322 59.9936 32.0000 1.9644 1.9658 417.9826 418.3632 0.0572 -1.0000 -1.0000 1004645 1589123417.70 151.5322 59.9936 32.0000 1.9657 1.9672 417.8415 418.2224 0.0571 -1.0000 -1.0000 1004715 1589123417.80 151.5322 59.9936 32.0000 1.9672 1.9686 417.5889 417.9687 0.0571 -1.0000 -1.0000 1004785 1589123417.90 151.5322 59.9936 32.0000 1.9664 1.9679 417.5980 417.9769 0.0571 -1.0000 -1.0000 1004855 1589123418.00 151.5322 59.9936 32.0000 1.9648 1.9663 418.0605 418.4422 0.0572 -1.0000 -1.0000 1004915 1589123418.10 151.6323 59.9936 32.0000 1.9651 1.9665 418.1546 418.5354 0.0572 -1.0000 -1.0000 1004975 1589123418.20 151.6979 59.9936 32.0000 1.9656 1.9670 417.8066 418.1883 0.0573 -1.0000 -1.0000 1005055 1589123418.30 151.6979 59.9936 32.0000 1.9674 1.9689 417.4686 417.8493 0.0572 -1.0000 -1.0000 1005115 1589123418.40 151.6979 59.9936 32.0000 1.9657 1.9671 417.9413 418.3218 0.0571 -1.0000 -1.0000 1005175 1589123418.50 151.6979 59.9936 32.0000 1.9647 1.9661 418.0509 418.4322 0.0573 -1.0000 -1.0000 1005265 1589123418.60 151.6979 59.9936 32.0000 1.9664 1.9678 418.0541 418.4357 0.0572 -1.0000 -1.0000 1005385 1589123418.70 151.4376 59.9936 32.0000 1.9667 1.9681 417.6454 418.0247 0.0570 -1.0000 -1.0000 1005455 1589123418.80 151.4376 59.9936 32.0000 1.9644 1.9659 417.9196 418.2994 0.0569 -1.0000 -1.0000 1005525 1589123418.90 151.4376 59.9936 32.0000 1.9652 1.9666 418.0766 418.4580 0.0573 -1.0000 -1.0000 1005585 1589123419.00 151.4376 59.9936 32.0000 1.9666 1.9681 417.7534 418.1339 0.0571 -1.0000 -1.0000 1005645 1589123419.10 151.4376 59.9936 32.0000 1.9655 1.9670 417.6423 418.0227 0.0572 -1.0000 -1.0000 1005725 1589123419.20 151.4376 59.9936 32.0000 1.9657 1.9671 417.9868 418.3668 0.0571 -1.0000 -1.0000 1006154 1589123419.30 151.5334 59.9936 32.0000 1.9644 1.9659 417.9889 418.3694 0.0571 -1.0000 -1.0000 1006215 1589123419.40 151.5334 59.9936 32.0000 1.9654 1.9669 417.8083 418.1879 0.0570 -1.0000 -1.0000 1006284 1589123419.50 151.5334 59.9936 32.0000 1.9658 1.9673 417.4739 417.8542 0.0572 -1.0000 -1.0000 1006414 1589123419.60 151.5334 59.9936 32.0000 1.9651 1.9665 417.5917 417.9715 0.0570 -1.0000 -1.0000 1006474 1589123419.70 151.5334 59.9936 32.0000 1.9663 1.9678 417.8617 418.2417 0.0571 -1.0000 -1.0000 1006554 1589123419.80 151.5334 59.9936 32.0000 1.9636 1.9651 418.0744 418.4552 0.0572 -1.0000 -1.0000 1006614 1589123419.90 151.5334 59.9936 32.0000 1.9670 1.9685 417.8245 418.2052 0.0571 -1.0000 -1.0000 1006684 1589123420.00 151.5334 59.9936 32.0000 1.9659 1.9674 417.3931 417.7731 0.0571 -1.0000 -1.0000 1006744 1589123420.10 151.5334 59.9936 32.0000 1.9648 1.9662 417.7483 418.1282 0.0570 -1.0000 -1.0000 1006814 1589123420.20 151.5334 59.9936 32.0000 1.9641 1.9656 418.1132 418.4946 0.0573 -1.0000 -1.0000 1007274 1589123420.30 151.3762 59.9942 32.0000 1.9643 1.9658 417.9366 418.3174 0.0572 -1.0000 -1.0000 1007334 1589123420.40 151.3733 59.9942 32.0000 1.9654 1.9669 417.7088 418.0890 0.0571 -1.0000 -1.0000 1007394 1589123420.50 151.3715 59.9942 32.0000 1.9675 1.9690 417.4287 417.8088 0.0571 -1.0000 -1.0000 1007474 1589123420.60 151.3715 59.9942 32.0000 1.9652 1.9667 418.0036 418.3839 0.0571 -1.0000 -1.0000 1007534 1589123420.70 151.3715 59.9942 32.0000 1.9644 1.9658 418.1238 418.5046 0.0571 -1.0000 -1.0000 1007744 1589123420.80 151.3715 59.9942 32.0000 1.9666 1.9681 417.6777 418.0586 0.0572 -1.0000 -1.0000 1007814 1589123420.90 151.3715 59.9942 32.0000 1.9679 1.9694 417.6015 417.9812 0.0570 -1.0000 -1.0000 1007883 1589123421.00 151.5711 59.9942 32.0000 1.9662 1.9676 418.1638 418.5439 0.0571 -1.0000 -1.0000 1007943 1589123421.10 151.7597 59.9942 32.0000 1.9664 1.9678 417.9145 418.2938 0.0570 -1.0000 -1.0000 1008013 1589123421.20 151.7597 59.9942 32.0000 1.9665 1.9680 417.6099 417.9901 0.0571 -1.0000 -1.0000 1008353 1589123421.30 151.7597 59.9942 32.0000 1.9663 1.9678 418.0083 418.3896 0.0573 -1.0000 -1.0000 1008413 1589123421.40 151.7597 59.9942 32.0000 1.9664 1.9679 418.0015 418.3839 0.0573 -1.0000 -1.0000 1008483 1589123421.50 151.7597 59.9942 32.0000 1.9669 1.9684 417.7008 418.0803 0.0570 -1.0000 -1.0000 1008543 1589123421.60 151.7267 59.9942 32.0000 1.9642 1.9656 417.2553 417.6349 0.0571 -1.0000 -1.0000 1008613 1589123421.70 151.6019 59.9942 32.0000 1.9643 1.9658 418.1703 418.5498 0.0570 -1.0000 -1.0000 1008683 1589123421.80 151.6019 59.9942 32.0000 1.9644 1.9659 418.2181 418.5989 0.0571 -1.0000 -1.0000 1008743 1589123421.90 151.6019 59.9942 32.0000 1.9668 1.9683 417.7341 418.1149 0.0571 -1.0000 -1.0000 1008823 1589123422.00 151.6019 59.9942 32.0000 1.9669 1.9684 417.6409 418.0205 0.0570 -1.0000 -1.0000 1008883 1589123422.10 151.6019 59.9942 32.0000 1.9649 1.9664 418.0025 418.3825 0.0571 -1.0000 -1.0000 1008943 1589123422.20 151.3032 59.9942 32.0000 1.9651 1.9666 418.1419 418.5224 0.0571 -1.0000 -1.0000 1009253 1589123422.30 151.3032 59.9942 32.0000 1.9640 1.9655 417.8590 418.2394 0.0571 -1.0000 -1.0000 1009313 1589123422.40 151.3032 59.9942 32.0000 1.9663 1.9677 417.5428 417.9227 0.0571 -1.0000 -1.0000 1009393 1589123422.50 151.3032 59.9942 32.0000 1.9654 1.9669 417.5397 417.9189 0.0570 -1.0000 -1.0000 1009463 1589123422.60 151.3032 59.9942 32.0000 1.9652 1.9667 417.9453 418.3252 0.0570 -1.0000 -1.0000 1009523 1589123422.70 151.3267 59.9942 32.0000 1.9663 1.9678 418.0128 418.3929 0.0571 -1.0000 -1.0000 1009653 1589123422.80 151.7969 59.9942 32.0000 1.9680 1.9695 417.5484 417.9282 0.0571 -1.0000 -1.0000 1009733 1589123422.90 151.7969 59.9942 32.0000 1.9661 1.9676 418.1197 418.5002 0.0571 -1.0000 -1.0000 1009792 1589123423.00 151.7969 59.9942 32.0000 1.9635 1.9650 418.1133 418.4929 0.0570 -1.0000 -1.0000 1009852 1589123423.10 151.7969 59.9942 32.0000 1.9647 1.9661 417.8690 418.2484 0.0570 -1.0000 -1.0000 1009933 1589123423.20 151.7969 59.9942 32.0000 1.9652 1.9666 418.0060 418.3855 0.0570 -1.0000 -1.0000 1009992 1589123423.30 151.7969 59.9942 32.0000 1.9655 1.9670 418.1560 418.5365 0.0571 -1.0000 -1.0000 1010052 1589123423.40 151.5117 59.9942 32.0000 1.9654 1.9669 417.7167 418.0967 0.0570 -1.0000 -1.0000 1010132 1589123423.50 151.5117 59.9942 32.0000 1.9653 1.9668 417.6089 417.9884 0.0570 -1.0000 -1.0000 1010192 1589123423.60 151.5117 59.9942 32.0000 1.9649 1.9663 418.1117 418.4918 0.0570 -1.0000 -1.0000 1010252 1589123423.70 151.5117 59.9942 32.0000 1.9636 1.9651 418.1097 418.4899 0.0571 -1.0000 -1.0000 1010322 1589123423.80 151.5117 59.9942 32.0000 1.9650 1.9665 417.9856 418.3677 0.0573 -1.0000 -1.0000 1010682 1589123423.90 151.5117 59.9942 32.0000 1.9661 1.9675 417.6305 418.0109 0.0572 -1.0000 -1.0000 1010762 1589123424.00 151.4371 59.9942 32.0000 1.9663 1.9678 417.5584 417.9381 0.0570 -1.0000 -1.0000 1010822 1589123424.10 151.4371 59.9942 32.0000 1.9663 1.9678 417.7594 418.1396 0.0571 -1.0000 -1.0000 1010882 1589123424.20 151.4371 59.9942 32.0000 1.9652 1.9667 417.9210 418.3020 0.0572 -1.0000 -1.0000 1010972 1589123424.30 151.4371 59.9942 32.0000 1.9666 1.9681 417.5178 417.8986 0.0573 -1.0000 -1.0000 1011152 1589123424.40 151.4371 59.9942 32.0000 1.9666 1.9681 417.4286 417.8092 0.0572 -1.0000 -1.0000 1011213 1589123424.50 151.4371 59.9942 32.0000 1.9646 1.9661 417.8467 418.2268 0.0571 -1.0000 -1.0000 1011294 1589123424.60 151.5813 59.9942 32.0000 1.9644 1.9659 418.1046 418.4847 0.0571 -1.0000 -1.0000 1011353 1589123424.70 151.5885 59.9942 32.0000 1.9678 1.9693 417.8311 418.2118 0.0572 -1.0000 -1.0000 1011433 1589123424.80 151.5885 59.9942 32.0000 1.9667 1.9682 417.5967 417.9766 0.0571 -1.0000 -1.0000 1011683 1589123424.90 151.5885 59.9942 32.0000 1.9652 1.9666 417.6747 418.0550 0.0572 -1.0000 -1.0000 1011743 1589123425.00 151.5885 59.9942 32.0000 1.9628 1.9643 418.0226 418.4042 0.0572 -1.0000 -1.0000 1011803 1589123425.10 151.5885 59.9942 32.0000 1.9654 1.9669 417.9444 418.3254 0.0572 -1.0000 -1.0000 1011883 1589123425.20 151.5891 59.9942 32.0000 1.9668 1.9682 417.7543 418.1356 0.0573 -1.0000 -1.0000 1011943 1589123425.30 151.5970 59.9941 32.0000 1.9655 1.9670 417.8903 418.2714 0.0572 -1.0000 -1.0000 1012193 1589123425.40 151.5970 59.9941 32.0000 1.9629 1.9644 418.0583 418.4396 0.0572 -1.0000 -1.0000 1012263 1589123425.50 151.5970 59.9941 32.0000 1.9651 1.9666 418.0365 418.4173 0.0572 -1.0000 -1.0000 1012333 1589123425.60 151.5970 59.9941 32.0000 1.9653 1.9668 417.6609 418.0409 0.0570 -1.0000 -1.0000 1012393 1589123425.70 151.3456 59.9941 32.0000 1.9645 1.9660 417.6373 418.0175 0.0572 -1.0000 -1.0000 1012473 1589123425.80 151.3456 59.9941 32.0000 1.9632 1.9646 418.0279 418.4085 0.0570 -1.0000 -1.0000 1012683 1589123425.90 151.3456 59.9941 32.0000 1.9652 1.9667 418.0299 418.4104 0.0572 -1.0000 -1.0000 1012753 1589123426.00 151.3456 59.9941 32.0000 1.9668 1.9683 417.7992 418.1799 0.0571 -1.0000 -1.0000 1012813 1589123426.10 151.3456 59.9941 32.0000 1.9654 1.9668 417.7218 418.1017 0.0571 -1.0000 -1.0000 1012883 1589123426.20 151.4553 59.9941 32.0000 1.9647 1.9661 418.1167 418.4977 0.0572 -1.0000 -1.0000 1012953 1589123426.30 151.7215 59.9941 32.0000 1.9670 1.9684 417.9401 418.3198 0.0570 -1.0000 -1.0000 1013013 1589123426.40 151.7215 59.9941 32.0000 1.9680 1.9694 417.9553 418.3360 0.0571 -1.0000 -1.0000 1013652 1589123426.50 151.7215 59.9941 32.0000 1.9653 1.9667 418.1486 418.5291 0.0571 -1.0000 -1.0000 1013722 1589123426.60 151.7215 59.9941 32.0000 1.9655 1.9670 418.0769 418.4565 0.0570 -1.0000 -1.0000 1013792 1589123426.70 151.7215 59.9941 32.0000 1.9666 1.9681 417.8245 418.2045 0.0571 -1.0000 -1.0000 1013852 1589123426.80 151.7861 59.9941 32.0000 1.9647 1.9661 417.9468 418.3268 0.0571 -1.0000 -1.0000 1013922 1589123426.90 151.7861 59.9941 32.0000 1.9634 1.9649 418.1199 418.4997 0.0571 -1.0000 -1.0000 1013982 1589123427.00 151.7861 59.9941 32.0000 1.9649 1.9664 417.8266 418.2069 0.0570 -1.0000 -1.0000 1014052 1589123427.10 151.7861 59.9941 32.0000 1.9687 1.9702 417.5172 417.8959 0.0569 -1.0000 -1.0000 1014122 1589123427.20 151.7861 59.9941 32.0000 1.9668 1.9683 418.1664 418.5466 0.0571 -1.0000 -1.0000 1014182 1589123427.30 151.7861 59.9941 32.0000 1.9644 1.9658 418.1479 418.5289 0.0572 -1.0000 -1.0000 1014252 1589123427.40 151.7861 59.9941 32.0000 1.9647 1.9661 418.0853 418.4667 0.0572 -1.0000 -1.0000 1014442 1589123427.50 151.7861 59.9941 32.0000 1.9653 1.9667 417.8355 418.2165 0.0572 -1.0000 -1.0000 1014502 1589123427.60 151.7861 59.9941 32.0000 1.9655 1.9670 417.8616 418.2417 0.0569 -1.0000 -1.0000 1014572 1589123427.70 151.7861 59.9941 32.0000 1.9634 1.9649 418.0349 418.4168 0.0573 -1.0000 -1.0000 1014642 1589123427.80 151.7861 59.9941 32.0000 1.9661 1.9676 417.9713 418.3509 0.0570 -1.0000 -1.0000 1014702 1589123427.90 151.7861 59.9941 32.0000 1.9682 1.9697 417.6646 418.0442 0.0570 -1.0000 -1.0000 1014911 1589123428.00 151.8941 59.9941 32.0000 1.9676 1.9691 417.9619 418.3433 0.0572 -1.0000 -1.0000 1014981 1589123428.10 151.8941 59.9941 32.0000 1.9637 1.9652 418.1722 418.5534 0.0572 -1.0000 -1.0000 1015041 1589123428.20 151.8941 59.9941 32.0000 1.9679 1.9694 417.6905 418.0704 0.0570 -1.0000 -1.0000 1015112 1589123428.30 151.8941 59.9941 32.0000 1.9675 1.9690 417.7478 418.1266 0.0569 -1.0000 -1.0000 1015181 1589123428.40 151.8941 59.9941 32.0000 1.9633 1.9648 418.1118 418.4922 0.0571 -1.0000 -1.0000 1015411 1589123428.50 151.5807 59.9941 32.0000 1.9636 1.9651 418.0280 418.4082 0.0571 -1.0000 -1.0000 1015481 1589123428.60 151.5807 59.9941 32.0000 1.9654 1.9669 417.7284 418.1081 0.0570 -1.0000 -1.0000 1015541 1589123428.70 151.5807 59.9941 32.0000 1.9646 1.9660 417.9299 418.3103 0.0572 -1.0000 -1.0000 1015611 1589123428.80 151.5807 59.9941 32.0000 1.9654 1.9669 418.0056 418.3870 0.0572 -1.0000 -1.0000 1015681 1589123428.90 151.5807 59.9941 32.0000 1.9654 1.9669 418.0688 418.4479 0.0569 -1.0000 -1.0000 1015741 1589123429.00 151.6383 59.9941 32.0000 1.9657 1.9671 417.5274 417.9064 0.0571 -1.0000 -1.0000 1015801 1589123429.10 151.6383 59.9941 32.0000 1.9644 1.9659 417.6763 418.0558 0.0569 -1.0000 -1.0000 1015881 1589123429.20 151.6383 59.9941 32.0000 1.9636 1.9651 417.9928 418.3727 0.0570 -1.0000 -1.0000 1015941 1589123429.30 151.6383 59.9941 32.0000 1.9654 1.9669 418.1237 418.5038 0.0570 -1.0000 -1.0000 1016001 1589123429.40 151.6383 59.9941 32.0000 1.9660 1.9675 417.6637 418.0423 0.0568 -1.0000 -1.0000 1016191 1589123429.50 151.6383 59.9941 32.0000 1.9668 1.9682 417.3995 417.7796 0.0571 -1.0000 -1.0000 1016251 1589123429.60 151.2894 59.9941 32.0000 1.9650 1.9665 417.9090 418.2890 0.0571 -1.0000 -1.0000 1016321 1589123429.70 151.2894 59.9941 32.0000 1.9644 1.9659 418.1497 418.5304 0.0571 -1.0000 -1.0000 1016401 1589123429.80 151.2894 59.9941 32.0000 1.9675 1.9690 417.6358 418.0152 0.0571 -1.0000 -1.0000 1016461 1589123429.90 151.2894 59.9941 32.0000 1.9665 1.9680 417.9076 418.2886 0.0571 -1.0000 -1.0000 1016531 1589123430.00 151.2894 59.9941 32.0000 1.9651 1.9666 418.2114 418.5908 0.0570 -1.0000 -1.0000 1017020 1589123430.10 151.3637 59.9938 32.0000 1.9659 1.9674 417.7465 418.1278 0.0572 -1.0000 -1.0000 1017111 1589123430.20 151.4186 59.9936 32.0000 1.9664 1.9678 417.6423 418.0223 0.0570 -1.0000 -1.0000 1017180 1589123430.30 151.4186 59.9936 32.0000 1.9633 1.9648 418.1770 418.5568 0.0570 -1.0000 -1.0000 1017250 1589123430.40 151.4186 59.9936 32.0000 1.9645 1.9660 417.9495 418.3298 0.0570 -1.0000 -1.0000 1017310 1589123430.50 151.4186 59.9936 32.0000 1.9664 1.9678 417.6134 417.9928 0.0571 -1.0000 -1.0000 1017380 1589123430.60 151.4186 59.9936 32.0000 1.9657 1.9672 417.7052 418.0835 0.0569 -1.0000 -1.0000 1017450 1589123430.70 151.3560 59.9936 32.0000 1.9654 1.9669 417.9927 418.3738 0.0572 -1.0000 -1.0000 1017510 1589123430.80 151.3560 59.9936 32.0000 1.9633 1.9647 418.1038 418.4849 0.0572 -1.0000 -1.0000 1017580 1589123430.90 151.3560 59.9936 32.0000 1.9647 1.9662 417.5850 417.9653 0.0571 -1.0000 -1.0000 1017650 1589123431.00 151.3560 59.9936 32.0000 1.9652 1.9667 417.7552 418.1348 0.0571 -1.0000 -1.0000 1017710 1589123431.10 151.3560 59.9936 32.0000 1.9638 1.9652 418.0086 418.3897 0.0572 -1.0000 -1.0000 1017780 1589123431.20 151.3560 59.9936 32.0000 1.9660 1.9675 417.8331 418.2137 0.0571 -1.0000 -1.0000 1017840 1589123431.30 151.3560 59.9936 32.0000 1.9672 1.9687 417.5330 417.9130 0.0571 -1.0000 -1.0000 1017910 1589123431.40 151.5622 59.9936 32.0000 1.9662 1.9676 417.7716 418.1510 0.0570 -1.0000 -1.0000 1017980 1589123431.50 151.5622 59.9936 32.0000 1.9645 1.9659 418.0611 418.4431 0.0572 -1.0000 -1.0000 1018490 1589123431.60 151.5622 59.9936 32.0000 1.9650 1.9665 417.7890 418.1686 0.0570 -1.0000 -1.0000 1018550 1589123431.70 151.5622 59.9936 32.0000 1.9653 1.9667 417.7862 418.1655 0.0569 -1.0000 -1.0000 1018630 1589123431.80 151.3279 59.9936 32.0000 1.9644 1.9659 418.1286 418.5090 0.0571 -1.0000 -1.0000 1018689 1589123431.90 151.3279 59.9936 32.0000 1.9644 1.9659 418.1653 418.5457 0.0570 -1.0000 -1.0000 1018759 1589123432.00 151.3279 59.9936 32.0000 1.9653 1.9668 417.7018 418.0812 0.0570 -1.0000 -1.0000 1018969 1589123432.10 151.3279 59.9936 32.0000 1.9650 1.9665 417.6021 417.9820 0.0571 -1.0000 -1.0000 1019029 1589123432.20 151.3279 59.9936 32.0000 1.9630 1.9645 417.9073 418.2882 0.0572 -1.0000 -1.0000 1019099 1589123432.30 151.3279 59.9936 32.0000 1.9640 1.9654 417.9397 418.3208 0.0572 -1.0000 -1.0000 1019159 1589123432.40 151.4265 59.9936 32.0000 1.9671 1.9686 417.8016 418.1821 0.0571 -1.0000 -1.0000 1019229 1589123432.50 151.5009 59.9936 32.0000 1.9664 1.9679 417.6273 418.0080 0.0572 -1.0000 -1.0000 1019299 1589123432.60 151.5009 59.9936 32.0000 1.9657 1.9672 417.6707 418.0508 0.0570 -1.0000 -1.0000 1019429 1589123432.70 151.5009 59.9936 32.0000 1.9657 1.9672 417.8606 418.2401 0.0570 -1.0000 -1.0000 1019489 1589123432.80 151.5009 59.9936 32.0000 1.9675 1.9690 417.5969 417.9771 0.0572 -1.0000 -1.0000 1019559 1589123432.90 151.5009 59.9936 32.0000 1.9662 1.9677 418.0328 418.4152 0.0574 -1.0000 -1.0000 1019629 1589123433.00 151.2038 59.9936 32.0000 1.9650 1.9665 418.1854 418.5668 0.0571 -1.0000 -1.0000 1019689 1589123433.10 151.2038 59.9936 32.0000 1.9661 1.9676 417.9073 418.2875 0.0571 -1.0000 -1.0000 1019929 1589123433.20 151.2038 59.9936 32.0000 1.9643 1.9658 417.9759 418.3557 0.0570 -1.0000 -1.0000 1019989 1589123433.30 151.2038 59.9936 32.0000 1.9633 1.9648 418.2090 418.5887 0.0570 -1.0000 -1.0000 1020049 1589123433.40 151.2038 59.9936 32.0000 1.9637 1.9651 417.8363 418.2164 0.0571 -1.0000 -1.0000 1020119 1589123433.50 151.4271 59.9936 32.0000 1.9667 1.9682 417.5796 417.9600 0.0571 -1.0000 -1.0000 1020189 1589123433.60 151.6437 59.9936 32.0000 1.9665 1.9679 417.5965 417.9760 0.0570 -1.0000 -1.0000 1020469 1589123433.70 151.6437 59.9936 32.0000 1.9641 1.9655 417.9730 418.3535 0.0571 -1.0000 -1.0000 1020539 1589123433.80 151.6437 59.9936 32.0000 1.9629 1.9644 418.1270 418.5087 0.0572 -1.0000 -1.0000 1020599 1589123433.90 151.6437 59.9936 32.0000 1.9657 1.9671 417.7983 418.1783 0.0571 -1.0000 -1.0000 1020678 1589123434.00 151.6437 59.9936 32.0000 1.9649 1.9663 417.6686 418.0476 0.0569 -1.0000 -1.0000 1020739 1589123434.10 151.5583 59.9936 32.0000 1.9631 1.9646 418.1371 418.5175 0.0571 -1.0000 -1.0000 1020918 1589123434.20 151.4835 59.9936 32.0000 1.9662 1.9676 418.0802 418.4613 0.0572 -1.0000 -1.0000 1020988 1589123434.30 151.4835 59.9936 32.0000 1.9651 1.9666 418.1078 418.4880 0.0570 -1.0000 -1.0000 1021048 1589123434.40 151.4835 59.9936 32.0000 1.9646 1.9660 418.0325 418.4156 0.0574 -1.0000 -1.0000 1021118 1589123434.50 151.4835 59.9936 32.0000 1.9676 1.9690 417.7637 418.1438 0.0571 -1.0000 -1.0000 1021188 1589123434.60 151.4835 59.9936 32.0000 1.9655 1.9670 417.6683 418.0485 0.0571 -1.0000 -1.0000 1021248 1589123434.70 151.7319 59.9934 32.0000 1.9644 1.9658 418.0488 418.4303 0.0572 -1.0000 -1.0000 1021308 1589123434.80 151.7319 59.9934 32.0000 1.9646 1.9661 418.1221 418.5026 0.0571 -1.0000 -1.0000 1021388 1589123434.90 151.7319 59.9934 32.0000 1.9641 1.9655 418.1751 418.5567 0.0572 -1.0000 -1.0000 1021448 1589123435.00 151.7319 59.9934 32.0000 1.9654 1.9668 417.5105 417.8896 0.0570 -1.0000 -1.0000 1021508 1589123435.10 151.7319 59.9934 32.0000 1.9662 1.9677 417.7167 418.0963 0.0569 -1.0000 -1.0000 1022188 1589123435.20 151.4770 59.9934 32.0000 1.9645 1.9659 417.8864 418.2673 0.0572 -1.0000 -1.0000 1022248 1589123435.30 151.4770 59.9934 32.0000 1.9637 1.9652 417.8568 418.2371 0.0571 -1.0000 -1.0000 1022308 1589123435.40 151.4770 59.9934 32.0000 1.9662 1.9676 417.5631 417.9432 0.0572 -1.0000 -1.0000 1022388 1589123435.50 151.4770 59.9934 32.0000 1.9663 1.9678 417.4096 417.7895 0.0571 -1.0000 -1.0000 1022448 1589123435.60 151.4770 59.9934 32.0000 1.9669 1.9684 417.8533 418.2328 0.0569 -1.0000 -1.0000 1022508 1589123435.70 151.4770 59.9934 32.0000 1.9638 1.9652 418.0206 418.4007 0.0571 -1.0000 -1.0000 1022578 1589123435.80 151.4770 59.9934 32.0000 1.9643 1.9658 418.0292 418.4105 0.0572 -1.0000 -1.0000 1022647 1589123435.90 151.4770 59.9934 32.0000 1.9664 1.9679 417.8793 418.2596 0.0571 -1.0000 -1.0000 1022717 1589123436.00 151.4770 59.9934 32.0000 1.9660 1.9675 417.6261 418.0065 0.0572 -1.0000 -1.0000 1022777 1589123436.10 151.4770 59.9934 32.0000 1.9645 1.9660 418.1162 418.4971 0.0572 -1.0000 -1.0000 1023367 1589123436.20 151.4770 59.9934 32.0000 1.9645 1.9660 418.0241 418.4057 0.0573 -1.0000 -1.0000 1023437 1589123436.30 151.4153 59.9934 32.0000 1.9662 1.9677 417.8967 418.2767 0.0570 -1.0000 -1.0000 1023507 1589123436.40 151.4153 59.9934 32.0000 1.9666 1.9680 417.6596 418.0390 0.0570 -1.0000 -1.0000 1023567 1589123436.50 151.4153 59.9934 32.0000 1.9643 1.9658 418.1249 418.5049 0.0570 -1.0000 -1.0000 1023637 1589123436.60 151.4153 59.9934 32.0000 1.9640 1.9655 418.2633 418.6437 0.0571 -1.0000 -1.0000 1023697 1589123436.70 151.4153 59.9934 32.0000 1.9646 1.9661 417.8511 418.2313 0.0570 -1.0000 -1.0000 1023767 1589123436.80 151.4153 59.9934 32.0000 1.9653 1.9668 417.5233 417.9028 0.0571 -1.0000 -1.0000 1023837 1589123436.90 151.4153 59.9934 32.0000 1.9654 1.9669 417.8528 418.2322 0.0570 -1.0000 -1.0000 1023897 1589123437.00 151.4153 59.9934 32.0000 1.9650 1.9664 418.0974 418.4773 0.0570 -1.0000 -1.0000 1023967 1589123437.10 151.7716 59.9934 32.0000 1.9660 1.9675 418.0727 418.4538 0.0572 -1.0000 -1.0000 1024247 1589123437.20 151.7716 59.9934 32.0000 1.9669 1.9684 417.9601 418.3413 0.0572 -1.0000 -1.0000 1024317 1589123437.30 151.7716 59.9934 32.0000 1.9669 1.9684 417.7727 418.1528 0.0571 -1.0000 -1.0000 1024376 1589123437.40 151.7716 59.9934 32.0000 1.9674 1.9689 417.4295 417.8106 0.0572 -1.0000 -1.0000 1024446 1589123437.50 151.7602 59.9934 32.0000 1.9667 1.9682 417.8978 418.2782 0.0571 -1.0000 -1.0000 1024516 1589123437.60 151.5652 59.9934 32.0000 1.9657 1.9672 418.0952 418.4764 0.0572 -1.0000 -1.0000 1024576 1589123437.70 151.5652 59.9934 32.0000 1.9647 1.9662 417.8016 418.1823 0.0571 -1.0000 -1.0000 1024656 1589123437.80 151.5652 59.9934 32.0000 1.9659 1.9674 417.5128 417.8924 0.0570 -1.0000 -1.0000 1024716 1589123437.90 151.5652 59.9934 32.0000 1.9644 1.9659 418.0652 418.4458 0.0572 -1.0000 -1.0000 1024786 1589123438.00 151.5652 59.9934 32.0000 1.9647 1.9661 418.1870 418.5676 0.0572 -1.0000 -1.0000 1024856 1589123438.10 151.5652 59.9934 32.0000 1.9669 1.9683 417.5809 417.9628 0.0573 -1.0000 -1.0000 1024916 1589123438.20 151.5652 59.9934 32.0000 1.9664 1.9678 417.6413 418.0208 0.0570 -1.0000 -1.0000 1024986 1589123438.30 151.5652 59.9934 32.0000 1.9652 1.9666 418.1076 418.4887 0.0572 -1.0000 -1.0000 1025046 1589123438.40 151.5652 59.9934 32.0000 1.9666 1.9680 417.8665 418.2467 0.0571 -1.0000 -1.0000 1025116 1589123438.50 151.5652 59.9934 32.0000 1.9674 1.9688 417.5173 417.8980 0.0572 -1.0000 -1.0000 1025236 1589123438.60 151.6011 59.9934 32.0000 1.9658 1.9672 417.6537 418.0338 0.0571 -1.0000 -1.0000 1025306 1589123438.70 151.6011 59.9934 32.0000 1.9637 1.9652 417.9919 418.3729 0.0572 -1.0000 -1.0000 1025426 1589123438.80 151.3529 59.9934 32.0000 1.9657 1.9672 417.9789 418.3592 0.0571 -1.0000 -1.0000 1025496 1589123438.90 151.3405 59.9934 32.0000 1.9674 1.9689 417.7859 418.1660 0.0571 -1.0000 -1.0000 1025566 1589123439.00 151.3405 59.9934 32.0000 1.9649 1.9664 417.8960 418.2769 0.0572 -1.0000 -1.0000 1025626 1589123439.10 151.3405 59.9934 32.0000 1.9634 1.9649 418.1207 418.5001 0.0570 -1.0000 -1.0000 1025696 1589123439.20 151.3405 59.9934 32.0000 1.9675 1.9690 417.7794 418.1598 0.0572 -1.0000 -1.0000 1026665 1589123439.30 151.3405 59.9934 32.0000 1.9664 1.9679 417.6219 418.0015 0.0570 -1.0000 -1.0000 1026725 1589123439.40 151.3184 59.9934 32.0000 1.9634 1.9649 418.0572 418.4374 0.0571 -1.0000 -1.0000 1026805 1589123439.50 151.3184 59.9934 32.0000 1.9666 1.9681 418.0097 418.3905 0.0571 -1.0000 -1.0000 1026875 1589123439.60 151.3184 59.9934 32.0000 1.9663 1.9678 417.5763 417.9548 0.0568 -1.0000 -1.0000 1026935 1589123439.70 151.3184 59.9934 32.0000 1.9656 1.9671 417.5650 417.9452 0.0571 -1.0000 -1.0000 1027005 1589123439.80 151.3184 59.9934 32.0000 1.9652 1.9667 418.0558 418.4357 0.0570 -1.0000 -1.0000 1027065 1589123439.90 151.5540 59.9923 32.0000 1.9651 1.9666 417.9874 418.3688 0.0573 -1.0000 -1.0000 1027145 1589123440.00 151.5750 59.9922 32.0000 1.9655 1.9670 417.5002 417.8804 0.0572 -1.0000 -1.0000 1027225 1589123440.10 151.5750 59.9922 32.0000 1.9673 1.9688 417.7053 418.0858 0.0571 -1.0000 -1.0000 1027285 1589123440.20 151.5750 59.9922 32.0000 1.9647 1.9662 418.1361 418.5166 0.0571 -1.0000 -1.0000 1027355 1589123440.30 151.5750 59.9922 32.0000 1.9655 1.9670 418.0911 418.4722 0.0572 -1.0000 -1.0000 1027425 1589123440.40 151.5750 59.9922 32.0000 1.9643 1.9658 417.7403 418.1209 0.0572 -1.0000 -1.0000 1027485 1589123440.50 151.5750 59.9922 32.0000 1.9659 1.9674 417.7877 418.1684 0.0572 -1.0000 -1.0000 1027555 1589123440.60 151.6810 59.9922 32.0000 1.9638 1.9652 418.0201 418.4014 0.0573 -1.0000 -1.0000 1027625 1589123440.70 151.6810 59.9922 32.0000 1.9655 1.9669 417.9350 418.3158 0.0571 -1.0000 -1.0000 1027685 1589123440.80 151.6810 59.9922 32.0000 1.9662 1.9677 417.6870 418.0684 0.0573 -1.0000 -1.0000 1027975 1589123440.90 151.6810 59.9922 32.0000 1.9648 1.9663 418.1210 418.5016 0.0570 -1.0000 -1.0000 1028034 1589123441.00 151.6810 59.9922 32.0000 1.9646 1.9660 418.0683 418.4476 0.0569 -1.0000 -1.0000 1028105 1589123441.10 151.6810 59.9922 32.0000 1.9640 1.9655 418.0384 418.4182 0.0571 -1.0000 -1.0000 1028174 1589123441.20 151.6810 59.9922 32.0000 1.9662 1.9677 417.8867 418.2679 0.0572 -1.0000 -1.0000 1028234 1589123441.30 151.6810 59.9922 32.0000 1.9668 1.9683 417.5990 417.9791 0.0571 -1.0000 -1.0000 1028295 1589123441.40 151.6810 59.9922 32.0000 1.9660 1.9675 418.0168 418.3968 0.0571 -1.0000 -1.0000 1028374 1589123441.50 151.6810 59.9922 32.0000 1.9662 1.9677 418.1910 418.5718 0.0571 -1.0000 -1.0000 1028464 1589123441.60 151.6810 59.9922 32.0000 1.9678 1.9693 417.6756 418.0554 0.0571 -1.0000 -1.0000 1028524 1589123441.70 151.2313 59.9922 32.0000 1.9658 1.9673 417.5576 417.9385 0.0572 -1.0000 -1.0000 1028594 1589123441.80 151.2313 59.9922 32.0000 1.9642 1.9656 417.8953 418.2744 0.0568 -1.0000 -1.0000 1028944 1589123441.90 151.2313 59.9922 32.0000 1.9633 1.9647 418.0715 418.4523 0.0571 -1.0000 -1.0000 1029024 1589123442.00 151.2313 59.9922 32.0000 1.9645 1.9659 417.3813 417.7606 0.0571 -1.0000 -1.0000 1029084 1589123442.10 151.2313 59.9922 32.0000 1.9641 1.9656 417.9158 418.2965 0.0571 -1.0000 -1.0000 1029144 1589123442.20 151.2313 59.9922 32.0000 1.9632 1.9647 418.0092 418.3896 0.0571 -1.0000 -1.0000 1029224 1589123442.30 151.5699 59.9922 32.0000 1.9642 1.9657 417.9622 418.3426 0.0571 -1.0000 -1.0000 1029444 1589123442.40 151.5699 59.9922 32.0000 1.9665 1.9679 417.6276 418.0070 0.0569 -1.0000 -1.0000 1029504 1589123442.50 151.5699 59.9922 32.0000 1.9659 1.9674 417.6208 418.0021 0.0572 -1.0000 -1.0000 1029584 1589123442.60 151.5699 59.9922 32.0000 1.9638 1.9653 418.0619 418.4422 0.0571 -1.0000 -1.0000 1029644 1589123442.70 151.5699 59.9922 32.0000 1.9659 1.9674 417.8128 418.1928 0.0571 -1.0000 -1.0000 1029704 1589123442.80 151.6195 59.9922 32.0000 1.9664 1.9679 417.6936 418.0743 0.0572 -1.0000 -1.0000 1029874 1589123442.90 151.6226 59.9922 32.0000 1.9669 1.9684 417.7679 418.1478 0.0570 -1.0000 -1.0000 1029933 1589123443.00 151.6226 59.9922 32.0000 1.9642 1.9657 418.0560 418.4371 0.0572 -1.0000 -1.0000 1029993 1589123443.10 151.6226 59.9922 32.0000 1.9648 1.9663 417.5468 417.9271 0.0572 -1.0000 -1.0000 1030063 1589123443.20 151.6226 59.9922 32.0000 1.9645 1.9660 417.8936 418.2738 0.0571 -1.0000 -1.0000 1030134 1589123443.30 151.6151 59.9922 32.0000 1.9632 1.9647 417.9957 418.3764 0.0571 -1.0000 -1.0000 1030193 1589123443.40 151.2996 59.9922 32.0000 1.9632 1.9647 418.0394 418.4206 0.0573 -1.0000 -1.0000 1030263 1589123443.50 151.2996 59.9922 32.0000 1.9662 1.9676 417.5630 417.9435 0.0571 -1.0000 -1.0000 1030324 1589123443.60 151.2996 59.9922 32.0000 1.9655 1.9670 417.1883 417.5676 0.0570 -1.0000 -1.0000 1030393 1589123443.70 151.2996 59.9922 32.0000 1.9642 1.9657 417.6439 418.0238 0.0571 -1.0000 -1.0000 1030463 1589123443.80 151.2996 59.9922 32.0000 1.9640 1.9655 417.9460 418.3262 0.0571 -1.0000 -1.0000 1030603 1589123443.90 151.7399 59.9922 32.0000 1.9652 1.9667 418.1486 418.5300 0.0572 -1.0000 -1.0000 1030683 1589123444.00 151.7399 59.9922 32.0000 1.9664 1.9678 417.9244 418.3049 0.0571 -1.0000 -1.0000 1030743 1589123444.10 151.7399 59.9922 32.0000 1.9654 1.9669 417.5104 417.8904 0.0571 -1.0000 -1.0000 1030803 1589123444.20 151.7399 59.9922 32.0000 1.9618 1.9633 418.0827 418.4632 0.0570 -1.0000 -1.0000 1030873 1589123444.30 151.7399 59.9922 32.0000 1.9639 1.9654 417.9876 418.3671 0.0570 -1.0000 -1.0000 1030943 1589123444.40 151.7399 59.9922 32.0000 1.9660 1.9675 417.5995 417.9786 0.0570 -1.0000 -1.0000 1031003 1589123444.50 151.6679 59.9922 32.0000 1.9652 1.9667 417.6916 418.0708 0.0570 -1.0000 -1.0000 1031073 1589123444.60 151.6679 59.9922 32.0000 1.9651 1.9666 418.1581 418.5385 0.0571 -1.0000 -1.0000 1031133 1589123444.70 151.6679 59.9922 32.0000 1.9655 1.9670 418.0940 418.4757 0.0572 -1.0000 -1.0000 1031203 1589123444.80 151.6679 59.9922 32.0000 1.9646 1.9661 417.6540 418.0347 0.0572 -1.0000 -1.0000 1032052 1589123444.90 151.6679 59.9922 32.0000 1.9643 1.9658 417.8721 418.2510 0.0570 -1.0000 -1.0000 1032112 1589123445.00 151.3562 59.9953 32.0000 1.9629 1.9644 417.9258 418.3074 0.0573 -1.0000 -1.0000 1032182 1589123445.10 151.3513 59.9953 32.0000 1.9632 1.9647 417.9823 418.3633 0.0572 -1.0000 -1.0000 1032252 1589123445.20 151.3513 59.9953 32.0000 1.9642 1.9657 417.8909 418.2739 0.0574 -1.0000 -1.0000 1032312 1589123445.30 151.3513 59.9953 32.0000 1.9635 1.9649 417.7855 418.1657 0.0570 -1.0000 -1.0000 1032482 1589123445.40 151.3513 59.9953 32.0000 1.9627 1.9642 418.1132 418.4930 0.0570 -1.0000 -1.0000 1032562 1589123445.50 151.3730 59.9953 32.0000 1.9632 1.9647 417.9495 418.3297 0.0571 -1.0000 -1.0000 1032622 1589123445.60 151.4555 59.9953 32.0000 1.9672 1.9686 417.5986 417.9785 0.0571 -1.0000 -1.0000 1032692 1589123445.70 151.4555 59.9953 32.0000 1.9645 1.9660 417.6741 418.0544 0.0571 -1.0000 -1.0000 1032762 1589123445.80 151.4555 59.9953 32.0000 1.9628 1.9643 418.0621 418.4427 0.0571 -1.0000 -1.0000 1032822 1589123445.90 151.4555 59.9953 32.0000 1.9609 1.9624 418.1798 418.5606 0.0572 -1.0000 -1.0000 1032892 1589123446.00 151.4555 59.9953 32.0000 1.9645 1.9660 417.6375 418.0181 0.0572 -1.0000 -1.0000 1032962 1589123446.10 151.2793 59.9953 32.0000 1.9653 1.9667 417.4496 417.8294 0.0571 -1.0000 -1.0000 1033022 1589123446.20 151.2793 59.9953 32.0000 1.9645 1.9659 417.8294 418.2105 0.0572 -1.0000 -1.0000 1033092 1589123446.30 151.2793 59.9953 32.0000 1.9644 1.9659 418.1293 418.5102 0.0572 -1.0000 -1.0000 1033162 1589123446.40 151.2793 59.9953 32.0000 1.9678 1.9693 417.4956 417.8770 0.0572 -1.0000 -1.0000 1033802 1589123446.50 151.2793 59.9953 32.0000 1.9654 1.9669 417.9169 418.2971 0.0571 -1.0000 -1.0000 1033871 1589123446.60 151.2793 59.9953 32.0000 1.9641 1.9656 418.0434 418.4246 0.0572 -1.0000 -1.0000 1033941 1589123446.70 151.2992 59.9953 32.0000 1.9662 1.9677 417.8583 418.2392 0.0571 -1.0000 -1.0000 1034001 1589123446.80 151.2992 59.9953 32.0000 1.9647 1.9662 417.4519 417.8319 0.0571 -1.0000 -1.0000 1034071 1589123446.90 151.2992 59.9953 32.0000 1.9648 1.9662 417.7634 418.1450 0.0573 -1.0000 -1.0000 1034131 1589123447.00 151.2992 59.9953 32.0000 1.9648 1.9663 417.9826 418.3636 0.0572 -1.0000 -1.0000 1034201 1589123447.10 151.2992 59.9953 32.0000 1.9653 1.9667 418.0984 418.4793 0.0571 -1.0000 -1.0000 1034271 1589123447.20 151.5012 59.9953 32.0000 1.9668 1.9683 417.7047 418.0852 0.0572 -1.0000 -1.0000 1034331 1589123447.30 151.5012 59.9953 32.0000 1.9664 1.9679 417.5934 417.9745 0.0572 -1.0000 -1.0000 1034401 1589123447.40 151.5012 59.9953 32.0000 1.9659 1.9674 417.5234 417.9030 0.0571 -1.0000 -1.0000 1034541 1589123447.50 151.5012 59.9953 32.0000 1.9653 1.9667 418.1822 418.5627 0.0571 -1.0000 -1.0000 1034601 1589123447.60 151.5012 59.9953 32.0000 1.9653 1.9668 418.0517 418.4318 0.0570 -1.0000 -1.0000 1034661 1589123447.70 151.4848 59.9953 32.0000 1.9659 1.9674 417.9866 418.3661 0.0570 -1.0000 -1.0000 1034731 1589123447.80 151.4275 59.9953 32.0000 1.9634 1.9648 417.6577 418.0378 0.0571 -1.0000 -1.0000 1034801 1589123447.90 151.4275 59.9953 32.0000 1.9636 1.9651 418.0732 418.4540 0.0572 -1.0000 -1.0000 1035521 1589123448.00 151.4275 59.9953 32.0000 1.9669 1.9684 417.8074 418.1868 0.0570 -1.0000 -1.0000 1035580 1589123448.10 151.4275 59.9953 32.0000 1.9676 1.9691 417.5013 417.8806 0.0570 -1.0000 -1.0000 1035650 1589123448.20 151.4275 59.9953 32.0000 1.9652 1.9667 417.8260 418.2062 0.0571 -1.0000 -1.0000 1035721 1589123448.30 151.4275 59.9953 32.0000 1.9649 1.9664 417.7973 418.1785 0.0572 -1.0000 -1.0000 1035780 1589123448.40 151.4385 59.9953 32.0000 1.9665 1.9680 417.6430 418.0234 0.0571 -1.0000 -1.0000 1035841 1589123448.50 151.4410 59.9953 32.0000 1.9647 1.9661 417.5408 417.9205 0.0571 -1.0000 -1.0000 1035920 1589123448.60 151.4410 59.9953 32.0000 1.9633 1.9648 417.9882 418.3691 0.0572 -1.0000 -1.0000 1035980 1589123448.70 151.4410 59.9953 32.0000 1.9653 1.9668 417.7828 418.1645 0.0574 -1.0000 -1.0000 1036040 1589123448.80 151.4410 59.9953 32.0000 1.9660 1.9675 417.6113 417.9920 0.0571 -1.0000 -1.0000 1036120 1589123448.90 151.5995 59.9953 32.0000 1.9657 1.9672 417.5332 417.9136 0.0572 -1.0000 -1.0000 1036180 1589123449.00 151.5995 59.9953 32.0000 1.9644 1.9658 418.0571 418.4386 0.0572 -1.0000 -1.0000 1036240 1589123449.10 151.5995 59.9953 32.0000 1.9645 1.9660 418.2697 418.6503 0.0571 -1.0000 -1.0000 1036320 1589123449.20 151.5995 59.9953 32.0000 1.9652 1.9666 418.0510 418.4309 0.0570 -1.0000 -1.0000 1036380 1589123449.30 151.5995 59.9953 32.0000 1.9665 1.9679 417.7038 418.0842 0.0572 -1.0000 -1.0000 1036440 1589123449.40 151.5995 59.9953 32.0000 1.9650 1.9665 417.9013 418.2825 0.0572 -1.0000 -1.0000 1036520 1589123449.50 151.5695 59.9955 32.0000 1.9649 1.9663 418.2614 418.6427 0.0571 -1.0000 -1.0000 1036580 1589123449.60 151.4323 59.9966 32.0000 1.9659 1.9674 417.8041 418.1853 0.0573 -1.0000 -1.0000 1036640 1589123449.70 151.4323 59.9966 32.0000 1.9646 1.9660 418.0478 418.4280 0.0571 -1.0000 -1.0000 1036710 1589123449.80 151.4323 59.9966 32.0000 1.9648 1.9663 418.1004 418.4819 0.0573 -1.0000 -1.0000 1036780 1589123449.90 151.4323 59.9966 32.0000 1.9646 1.9660 417.8038 418.1847 0.0572 -1.0000 -1.0000 1036850 1589123450.00 151.4323 59.9966 32.0000 1.9650 1.9665 417.3204 417.7002 0.0571 -1.0000 -1.0000 1036910 1589123450.10 151.4323 59.9966 32.0000 1.9642 1.9657 417.8455 418.2263 0.0572 -1.0000 -1.0000 1036970 1589123450.20 151.4323 59.9966 32.0000 1.9627 1.9641 417.9766 418.3580 0.0572 -1.0000 -1.0000 1037050 1589123450.30 151.5587 59.9966 32.0000 1.9636 1.9650 418.1471 418.5265 0.0569 -1.0000 -1.0000 1037110 1589123450.40 151.5587 59.9966 32.0000 1.9644 1.9659 417.6219 418.0024 0.0573 -1.0000 -1.0000 1037170 1589123450.50 151.5587 59.9966 32.0000 1.9661 1.9676 417.4616 417.8415 0.0571 -1.0000 -1.0000 1037719 1589123450.60 151.5587 59.9966 32.0000 1.9660 1.9675 417.8285 418.2085 0.0570 -1.0000 -1.0000 1037789 1589123450.70 151.5587 59.9966 32.0000 1.9630 1.9645 418.1539 418.5342 0.0571 -1.0000 -1.0000 1037849 1589123450.80 151.6414 59.9966 32.0000 1.9659 1.9674 417.5955 417.9766 0.0572 -1.0000 -1.0000 1037919 1589123450.90 151.6414 59.9966 32.0000 1.9669 1.9683 417.5465 417.9267 0.0571 -1.0000 -1.0000 1037979 1589123451.00 151.6414 59.9966 32.0000 1.9654 1.9669 418.0435 418.4247 0.0572 -1.0000 -1.0000 1038049 1589123451.10 151.6414 59.9966 32.0000 1.9658 1.9673 418.1452 418.5252 0.0571 -1.0000 -1.0000 1038119 1589123451.20 151.6414 59.9966 32.0000 1.9664 1.9679 417.8859 418.2667 0.0572 -1.0000 -1.0000 1038179 1589123451.30 151.6414 59.9966 32.0000 1.9662 1.9677 417.6702 418.0486 0.0568 -1.0000 -1.0000 1038249 1589123451.40 151.6414 59.9966 32.0000 1.9653 1.9667 417.8067 418.1872 0.0571 -1.0000 -1.0000 1038329 1589123451.50 151.6414 59.9966 32.0000 1.9645 1.9660 417.9735 418.3528 0.0569 -1.0000 -1.0000 1038449 1589123451.60 151.6414 59.9966 32.0000 1.9653 1.9668 417.7693 418.1503 0.0572 -1.0000 -1.0000 1038519 1589123451.70 151.6414 59.9966 32.0000 1.9650 1.9665 417.4920 417.8719 0.0571 -1.0000 -1.0000 1038589 1589123451.80 151.6414 59.9966 32.0000 1.9652 1.9667 417.6426 418.0228 0.0571 -1.0000 -1.0000 1038649 1589123451.90 151.4666 59.9966 32.0000 1.9661 1.9675 418.1584 418.5401 0.0572 -1.0000 -1.0000 1038719 1589123452.00 151.4522 59.9966 32.0000 1.9664 1.9679 417.6963 418.0767 0.0571 -1.0000 -1.0000 1038999 1589123452.10 151.4522 59.9966 32.0000 1.9646 1.9660 417.3299 417.7088 0.0569 -1.0000 -1.0000 1039069 1589123452.20 151.4522 59.9966 32.0000 1.9651 1.9666 417.9009 418.2818 0.0572 -1.0000 -1.0000 1039139 1589123452.30 151.4522 59.9966 32.0000 1.9637 1.9652 418.0496 418.4308 0.0573 -1.0000 -1.0000 1039199 1589123452.40 151.4413 59.9966 32.0000 1.9648 1.9663 418.0976 418.4789 0.0572 -1.0000 -1.0000 1039288 1589123452.50 151.4001 59.9966 32.0000 1.9657 1.9672 417.5926 417.9740 0.0572 -1.0000 -1.0000 1039468 1589123452.60 151.4001 59.9966 32.0000 1.9648 1.9662 417.7770 418.1577 0.0572 -1.0000 -1.0000 1039539 1589123452.70 151.4001 59.9966 32.0000 1.9642 1.9657 418.1281 418.5085 0.0571 -1.0000 -1.0000 1039598 1589123452.80 151.4001 59.9966 32.0000 1.9650 1.9665 418.2205 418.6018 0.0572 -1.0000 -1.0000 1039668 1589123452.90 151.4001 59.9966 32.0000 1.9666 1.9681 417.8117 418.1917 0.0570 -1.0000 -1.0000 1039738 1589123453.00 151.4774 59.9966 32.0000 1.9644 1.9659 418.0513 418.4316 0.0572 -1.0000 -1.0000 1039798 1589123453.10 151.4784 59.9966 32.0000 1.9643 1.9658 418.0677 418.4490 0.0572 -1.0000 -1.0000 1039978 1589123453.20 151.4784 59.9966 32.0000 1.9652 1.9667 417.9286 418.3096 0.0572 -1.0000 -1.0000 1040038 1589123453.30 151.4784 59.9966 32.0000 1.9656 1.9671 417.5983 417.9779 0.0571 -1.0000 -1.0000 1040108 1589123453.40 151.4784 59.9966 32.0000 1.9638 1.9653 417.9983 418.3791 0.0571 -1.0000 -1.0000 1040178 1589123453.50 151.5013 59.9966 32.0000 1.9631 1.9646 418.0525 418.4332 0.0572 -1.0000 -1.0000 1040248 1589123453.60 151.5128 59.9966 32.0000 1.9662 1.9677 418.0578 418.4395 0.0573 -1.0000 -1.0000 1040488 1589123453.70 151.5128 59.9966 32.0000 1.9662 1.9677 417.6037 417.9846 0.0572 -1.0000 -1.0000 1040568 1589123453.80 151.5128 59.9966 32.0000 1.9667 1.9681 417.5986 417.9795 0.0571 -1.0000 -1.0000 1040628 1589123453.90 151.5128 59.9966 32.0000 1.9648 1.9662 417.9035 418.2828 0.0570 -1.0000 -1.0000 1040698 1589123454.00 151.5128 59.9966 32.0000 1.9631 1.9646 418.0890 418.4698 0.0571 -1.0000 -1.0000 1040758 1589123454.10 151.5573 59.9966 32.0000 1.9661 1.9675 417.5658 417.9450 0.0571 -1.0000 -1.0000 1041627 1589123454.20 151.5573 59.9966 32.0000 1.9666 1.9680 417.5557 417.9358 0.0571 -1.0000 -1.0000 1041697 1589123454.30 151.5573 59.9966 32.0000 1.9656 1.9670 417.6324 418.0133 0.0572 -1.0000 -1.0000 1041767 1589123454.40 151.5573 59.9966 32.0000 1.9639 1.9654 418.1764 418.5575 0.0572 -1.0000 -1.0000 1041827 1589123454.50 151.5573 59.9966 32.0000 1.9676 1.9691 417.8541 418.2349 0.0572 -1.0000 -1.0000 1041897 1589123454.60 151.2719 59.9964 32.0000 1.9667 1.9682 417.5180 417.8977 0.0570 -1.0000 -1.0000 1041957 1589123454.70 151.2719 59.9964 32.0000 1.9653 1.9667 417.8754 418.2553 0.0570 -1.0000 -1.0000 1042027 1589123454.80 151.2719 59.9964 32.0000 1.9627 1.9641 417.9557 418.3356 0.0571 -1.0000 -1.0000 1042097 1589123454.90 151.2719 59.9964 32.0000 1.9666 1.9681 417.5781 417.9582 0.0571 -1.0000 -1.0000 1042157 1589123455.00 151.2719 59.9964 32.0000 1.9666 1.9681 417.4666 417.8469 0.0571 -1.0000 -1.0000 1042227 1589123455.10 151.2719 59.9964 32.0000 1.9647 1.9661 417.6622 418.0425 0.0571 -1.0000 -1.0000 1042297 1589123455.20 151.2719 59.9964 32.0000 1.9657 1.9671 418.1312 418.5134 0.0574 -1.0000 -1.0000 1042357 1589123455.30 151.2719 59.9964 32.0000 1.9668 1.9683 417.7646 418.1459 0.0573 -1.0000 -1.0000 1042417 1589123455.40 151.2719 59.9964 32.0000 1.9656 1.9671 417.5084 417.8881 0.0570 -1.0000 -1.0000 1042497 1589123455.50 151.2719 59.9964 32.0000 1.9641 1.9656 417.8418 418.2231 0.0572 -1.0000 -1.0000 1042567 1589123455.60 151.2719 59.9964 32.0000 1.9621 1.9636 418.0541 418.4344 0.0571 -1.0000 -1.0000 1042737 1589123455.70 151.6659 59.9964 32.0000 1.9647 1.9662 417.9545 418.3344 0.0570 -1.0000 -1.0000 1042817 1589123455.80 151.6659 59.9964 32.0000 1.9673 1.9688 417.7236 418.1032 0.0570 -1.0000 -1.0000 1042877 1589123455.90 151.6659 59.9964 32.0000 1.9671 1.9686 417.7325 418.1120 0.0570 -1.0000 -1.0000 1042947 1589123456.00 151.6659 59.9964 32.0000 1.9639 1.9654 417.7038 418.0848 0.0572 -1.0000 -1.0000 1043097 1589123456.10 151.6659 59.9964 32.0000 1.9634 1.9649 417.9283 418.3091 0.0572 -1.0000 -1.0000 1043166 1589123456.20 151.6223 59.9964 32.0000 1.9644 1.9659 418.0716 418.4512 0.0569 -1.0000 -1.0000 1043237 1589123456.30 151.5874 59.9964 32.0000 1.9655 1.9669 417.4708 417.8509 0.0572 -1.0000 -1.0000 1043297 1589123456.40 151.5874 59.9964 32.0000 1.9664 1.9679 417.6748 418.0554 0.0572 -1.0000 -1.0000 1043356 1589123456.50 151.5874 59.9964 32.0000 1.9654 1.9669 418.1931 418.5739 0.0572 -1.0000 -1.0000 1043436 1589123456.60 151.5874 59.9964 32.0000 1.9664 1.9678 418.0987 418.4806 0.0572 -1.0000 -1.0000 1043496 1589123456.70 151.5874 59.9964 32.0000 1.9653 1.9668 417.7145 418.0951 0.0572 -1.0000 -1.0000 1043556 1589123456.80 151.5369 59.9964 32.0000 1.9667 1.9681 417.5151 417.8958 0.0572 -1.0000 -1.0000 1043626 1589123456.90 151.5369 59.9964 32.0000 1.9646 1.9661 417.8795 418.2600 0.0571 -1.0000 -1.0000 1043696 1589123457.00 151.5369 59.9964 32.0000 1.9650 1.9665 418.0780 418.4595 0.0573 -1.0000 -1.0000 1043756 1589123457.10 151.5369 59.9964 32.0000 1.9663 1.9678 417.9872 418.3686 0.0572 -1.0000 -1.0000 1043826 1589123457.20 151.5369 59.9964 32.0000 1.9648 1.9663 418.1076 418.4882 0.0571 -1.0000 -1.0000 1044486 1589123457.30 151.6315 59.9964 32.0000 1.9646 1.9660 418.0894 418.4704 0.0572 -1.0000 -1.0000 1044556 1589123457.40 151.6315 59.9964 32.0000 1.9660 1.9675 417.9360 418.3166 0.0571 -1.0000 -1.0000 1044626 1589123457.50 151.6315 59.9964 32.0000 1.9645 1.9660 418.1085 418.4900 0.0573 -1.0000 -1.0000 1044686 1589123457.60 151.6315 59.9964 32.0000 1.9636 1.9651 418.0366 418.4176 0.0571 -1.0000 -1.0000 1044746 1589123457.70 151.6315 59.9964 32.0000 1.9648 1.9663 417.5812 417.9618 0.0572 -1.0000 -1.0000 1044846 1589123457.80 151.6315 59.9964 32.0000 1.9648 1.9663 417.7318 418.1115 0.0570 -1.0000 -1.0000 1044906 1589123457.90 151.6315 59.9964 32.0000 1.9638 1.9653 418.0373 418.4174 0.0571 -1.0000 -1.0000 1044986 1589123458.00 151.6315 59.9964 32.0000 1.9643 1.9658 418.1737 418.5541 0.0571 -1.0000 -1.0000 1045045 1589123458.10 151.6315 59.9964 32.0000 1.9652 1.9667 417.9101 418.2902 0.0571 -1.0000 -1.0000 1045106 1589123458.20 151.6315 59.9964 32.0000 1.9650 1.9665 417.4876 417.8683 0.0572 -1.0000 -1.0000 1045175 1589123458.30 151.6315 59.9964 32.0000 1.9654 1.9669 417.6147 417.9947 0.0571 -1.0000 -1.0000 1045245 1589123458.40 151.5385 59.9964 32.0000 1.9626 1.9641 417.9173 418.2973 0.0570 -1.0000 -1.0000 1045305 1589123458.50 151.5347 59.9964 32.0000 1.9628 1.9643 417.8592 418.2400 0.0572 -1.0000 -1.0000 1045375 1589123458.60 151.5347 59.9964 32.0000 1.9639 1.9653 418.0023 418.3822 0.0570 -1.0000 -1.0000 1045445 1589123458.70 151.5347 59.9964 32.0000 1.9633 1.9648 418.0858 418.4661 0.0570 -1.0000 -1.0000 1045505 1589123458.80 151.5347 59.9964 32.0000 1.9657 1.9671 417.9406 418.3213 0.0572 -1.0000 -1.0000 1045575 1589123458.90 151.4213 59.9964 32.0000 1.9668 1.9682 417.4029 417.7828 0.0571 -1.0000 -1.0000 1045635 1589123459.00 151.4546 59.9964 32.0000 1.9652 1.9666 418.0033 418.3838 0.0571 -1.0000 -1.0000 1045705 1589123459.10 151.4546 59.9964 32.0000 1.9648 1.9662 418.2516 418.6326 0.0572 -1.0000 -1.0000 1045775 1589123459.20 151.4546 59.9964 32.0000 1.9679 1.9694 417.7618 418.1424 0.0572 -1.0000 -1.0000 1046205 1589123459.30 151.4546 59.9964 32.0000 1.9666 1.9681 417.7123 418.0928 0.0571 -1.0000 -1.0000 1046265 1589123459.40 151.4546 59.9964 32.0000 1.9653 1.9667 418.0309 418.4117 0.0571 -1.0000 -1.0000 1046345 1589123459.50 151.4546 59.9964 32.0000 1.9630 1.9644 418.1205 418.5011 0.0571 -1.0000 -1.0000 1046405 1589123459.60 151.4546 59.9964 32.0000 1.9641 1.9655 417.8655 418.2465 0.0572 -1.0000 -1.0000 1046465 1589123459.70 151.4546 59.9964 32.0000 1.9638 1.9653 417.6147 417.9945 0.0571 -1.0000 -1.0000 1046715 1589123459.80 151.4546 59.9964 32.0000 1.9625 1.9640 418.1012 418.4817 0.0571 -1.0000 -1.0000 1046775 1589123459.90 151.4546 59.9964 32.0000 1.9643 1.9658 418.1837 418.5634 0.0570 -1.0000 -1.0000 1046844 1589123460.00 151.4546 59.9964 32.0000 1.9667 1.9682 417.7820 418.1630 0.0573 -1.0000 -1.0000 1046915 1589123460.10 151.4546 59.9964 32.0000 1.9655 1.9670 417.5294 417.9106 0.0572 -1.0000 -1.0000 1046975 1589123460.20 151.3245 59.9897 32.0000 1.9651 1.9666 417.6324 418.0135 0.0572 -1.0000 -1.0000 1047054 1589123460.30 151.3245 59.9897 32.0000 1.9638 1.9653 417.9855 418.3663 0.0571 -1.0000 -1.0000 1047204 1589123460.40 151.3245 59.9897 32.0000 1.9657 1.9672 418.0568 418.4383 0.0573 -1.0000 -1.0000 1047264 1589123460.50 151.3245 59.9897 32.0000 1.9665 1.9680 417.6407 418.0205 0.0571 -1.0000 -1.0000 1047334 1589123460.60 151.3245 59.9897 32.0000 1.9665 1.9680 417.4899 417.8700 0.0571 -1.0000 -1.0000 1047404 1589123460.70 151.5515 59.9897 32.0000 1.9648 1.9662 418.0955 418.4758 0.0571 -1.0000 -1.0000 1047464 1589123460.80 151.3485 59.9897 32.0000 1.9651 1.9665 418.0205 418.4011 0.0571 -1.0000 -1.0000 1047704 1589123460.90 151.3485 59.9897 32.0000 1.9665 1.9680 417.9223 418.3043 0.0575 -1.0000 -1.0000 1047774 1589123461.00 151.3485 59.9897 32.0000 1.9670 1.9685 417.7356 418.1161 0.0572 -1.0000 -1.0000 1047834 1589123461.10 151.3485 59.9897 32.0000 1.9638 1.9653 418.1592 418.5402 0.0571 -1.0000 -1.0000 1047904 1589123461.20 151.3485 59.9897 32.0000 1.9642 1.9657 418.0676 418.4461 0.0568 -1.0000 -1.0000 1047964 1589123461.30 151.4786 59.9897 32.0000 1.9672 1.9687 417.8720 418.2520 0.0571 -1.0000 -1.0000 1048034 1589123461.40 151.4786 59.9897 32.0000 1.9667 1.9682 417.8676 418.2474 0.0570 -1.0000 -1.0000 1048104 1589123461.50 151.4786 59.9897 32.0000 1.9627 1.9642 418.1712 418.5520 0.0572 -1.0000 -1.0000 1048164 1589123461.60 151.4786 59.9897 32.0000 1.9650 1.9665 418.0390 418.4196 0.0571 -1.0000 -1.0000 1048224 1589123461.70 151.4786 59.9897 32.0000 1.9658 1.9673 417.6995 418.0796 0.0571 -1.0000 -1.0000 1048304 1589123461.80 151.3845 59.9897 32.0000 1.9657 1.9671 417.9556 418.3356 0.0570 -1.0000 -1.0000 1048793 1589123461.90 151.3217 59.9897 32.0000 1.9641 1.9656 418.1898 418.5700 0.0570 -1.0000 -1.0000 1048863 1589123462.00 151.3217 59.9897 32.0000 1.9652 1.9667 418.0657 418.4458 0.0571 -1.0000 -1.0000 1048924 1589123462.10 151.3217 59.9897 32.0000 1.9644 1.9659 417.4674 417.8469 0.0570 -1.0000 -1.0000 1048983 1589123462.20 151.3217 59.9897 32.0000 1.9638 1.9653 417.7567 418.1368 0.0571 -1.0000 -1.0000 1049063 1589123462.30 151.3217 59.9897 32.0000 1.9643 1.9658 418.0785 418.4591 0.0571 -1.0000 -1.0000 1049123 1589123462.40 151.3217 59.9897 32.0000 1.9659 1.9674 417.4473 417.8268 0.0571 -1.0000 -1.0000 1049183 1589123462.50 151.3217 59.9897 32.0000 1.9649 1.9663 417.6176 417.9980 0.0572 -1.0000 -1.0000 1049263 1589123462.60 151.3217 59.9897 32.0000 1.9650 1.9665 418.0029 418.3832 0.0570 -1.0000 -1.0000 1049323 1589123462.70 151.5107 59.9897 32.0000 1.9644 1.9659 417.8237 418.2050 0.0573 -1.0000 -1.0000 1049393 1589123462.80 151.5107 59.9897 32.0000 1.9646 1.9661 417.4791 417.8597 0.0571 -1.0000 -1.0000 1049593 1589123462.90 151.5107 59.9897 32.0000 1.9652 1.9667 417.8571 418.2366 0.0570 -1.0000 -1.0000 1049653 1589123463.00 151.5600 59.9897 32.0000 1.9635 1.9650 418.0143 418.3955 0.0572 -1.0000 -1.0000 1049713 1589123463.10 151.6000 59.9897 32.0000 1.9652 1.9666 417.5603 417.9402 0.0571 -1.0000 -1.0000 1049783 1589123463.20 151.6000 59.9897 32.0000 1.9652 1.9667 417.5978 417.9789 0.0573 -1.0000 -1.0000 1049853 1589123463.30 151.6000 59.9897 32.0000 1.9633 1.9648 418.1120 418.4939 0.0573 -1.0000 -1.0000 1050033 1589123463.40 151.6000 59.9897 32.0000 1.9654 1.9669 417.9054 418.2862 0.0571 -1.0000 -1.0000 1050103 1589123463.50 151.6000 59.9897 32.0000 1.9661 1.9676 417.5889 417.9693 0.0571 -1.0000 -1.0000 1050163 1589123463.60 151.5630 59.9897 32.0000 1.9651 1.9666 418.0025 418.3827 0.0571 -1.0000 -1.0000 1050233 1589123463.70 151.5630 59.9897 32.0000 1.9645 1.9659 417.8628 418.2429 0.0571 -1.0000 -1.0000 1050303 1589123463.80 151.5630 59.9897 32.0000 1.9667 1.9682 417.6887 418.0690 0.0571 -1.0000 -1.0000 1050363 1589123463.90 151.5630 59.9897 32.0000 1.9659 1.9674 417.5725 417.9538 0.0572 -1.0000 -1.0000 1050503 1589123464.00 151.5630 59.9897 32.0000 1.9642 1.9657 418.0574 418.4372 0.0570 -1.0000 -1.0000 1050562 1589123464.10 151.5630 59.9897 32.0000 1.9646 1.9661 417.9998 418.3795 0.0570 -1.0000 -1.0000 1050633 1589123464.20 151.4014 59.9897 32.0000 1.9649 1.9663 417.6047 417.9847 0.0572 -1.0000 -1.0000 1050703 1589123464.30 151.4014 59.9897 32.0000 1.9660 1.9675 417.7002 418.0815 0.0572 -1.0000 -1.0000 1050762 1589123464.40 151.4014 59.9897 32.0000 1.9640 1.9654 418.0716 418.4518 0.0570 -1.0000 -1.0000 1051952 1589123464.50 151.4014 59.9897 32.0000 1.9635 1.9650 418.0891 418.4700 0.0572 -1.0000 -1.0000 1052032 1589123464.60 151.4014 59.9897 32.0000 1.9655 1.9669 418.0541 418.4346 0.0570 -1.0000 -1.0000 1052092 1589123464.70 151.6246 59.9915 32.0000 1.9664 1.9678 417.9185 418.2992 0.0572 -1.0000 -1.0000 1052152 1589123464.80 151.6246 59.9915 32.0000 1.9660 1.9675 417.9275 418.3088 0.0572 -1.0000 -1.0000 1052232 1589123464.90 151.6246 59.9915 32.0000 1.9637 1.9652 418.2033 418.5844 0.0572 -1.0000 -1.0000 1052292 1589123465.00 151.6246 59.9915 32.0000 1.9637 1.9652 418.0366 418.4173 0.0571 -1.0000 -1.0000 1052362 1589123465.10 151.6246 59.9915 32.0000 1.9645 1.9660 417.8823 418.2628 0.0571 -1.0000 -1.0000 1052432 1589123465.20 151.6246 59.9915 32.0000 1.9647 1.9662 417.8658 418.2464 0.0572 -1.0000 -1.0000 1052491 1589123465.30 151.6246 59.9915 32.0000 1.9632 1.9647 418.0695 418.4492 0.0570 -1.0000 -1.0000 1052561 1589123465.40 151.6246 59.9915 32.0000 1.9655 1.9669 418.0560 418.4367 0.0572 -1.0000 -1.0000 1052632 1589123465.50 151.5372 59.9915 32.0000 1.9665 1.9680 417.6563 418.0373 0.0572 -1.0000 -1.0000 1052691 1589123465.60 151.5372 59.9915 32.0000 1.9667 1.9681 417.6149 417.9961 0.0572 -1.0000 -1.0000 1052751 1589123465.70 151.5372 59.9915 32.0000 1.9639 1.9654 418.0378 418.4184 0.0571 -1.0000 -1.0000 1052831 1589123465.80 151.6329 59.9915 32.0000 1.9647 1.9662 418.0815 418.4624 0.0572 -1.0000 -1.0000 1052891 1589123465.90 151.6329 59.9915 32.0000 1.9661 1.9676 417.6249 418.0059 0.0572 -1.0000 -1.0000 1052961 1589123466.00 151.6329 59.9915 32.0000 1.9658 1.9673 417.5657 417.9462 0.0571 -1.0000 -1.0000 1053031 1589123466.10 151.6329 59.9915 32.0000 1.9645 1.9660 417.8273 418.2072 0.0571 -1.0000 -1.0000 1053091 1589123466.20 151.6329 59.9915 32.0000 1.9640 1.9655 417.9023 418.2832 0.0572 -1.0000 -1.0000 1053161 1589123466.30 151.6329 59.9915 32.0000 1.9660 1.9675 417.7157 418.0957 0.0569 -1.0000 -1.0000 1053231 1589123466.40 151.6329 59.9915 32.0000 1.9669 1.9684 417.4391 417.8189 0.0571 -1.0000 -1.0000 1053291 1589123466.50 151.6329 59.9915 32.0000 1.9652 1.9667 417.9083 418.2891 0.0571 -1.0000 -1.0000 1053361 1589123466.60 151.6329 59.9915 32.0000 1.9643 1.9657 418.1708 418.5521 0.0572 -1.0000 -1.0000 1053431 1589123466.70 151.6329 59.9915 32.0000 1.9666 1.9681 418.0251 418.4061 0.0572 -1.0000 -1.0000 1053491 1589123466.80 151.6329 59.9915 32.0000 1.9652 1.9667 417.4931 417.8739 0.0572 -1.0000 -1.0000 1053561 1589123466.90 151.5762 59.9915 32.0000 1.9648 1.9662 417.7203 418.1004 0.0571 -1.0000 -1.0000 1053631 1589123467.00 151.5762 59.9915 32.0000 1.9637 1.9652 418.1587 418.5418 0.0573 -1.0000 -1.0000 1053761 1589123467.10 151.5762 59.9915 32.0000 1.9651 1.9666 418.1099 418.4906 0.0572 -1.0000 -1.0000 1053831 1589123467.20 151.5762 59.9915 32.0000 1.9655 1.9670 418.1050 418.4869 0.0572 -1.0000 -1.0000 1053891 1589123467.30 151.5762 59.9915 32.0000 1.9655 1.9670 417.7390 418.1190 0.0571 -1.0000 -1.0000 1053951 1589123467.40 151.5800 59.9915 32.0000 1.9643 1.9657 417.9461 418.3267 0.0572 -1.0000 -1.0000 1054031 1589123467.50 151.5942 59.9915 32.0000 1.9634 1.9648 418.2447 418.6260 0.0572 -1.0000 -1.0000 1054610 1589123467.60 151.5942 59.9915 32.0000 1.9631 1.9645 418.0623 418.4426 0.0571 -1.0000 -1.0000 1054670 1589123467.70 151.5942 59.9915 32.0000 1.9653 1.9668 417.5982 417.9780 0.0570 -1.0000 -1.0000 1054740 1589123467.80 151.5942 59.9915 32.0000 1.9657 1.9672 417.5373 417.9174 0.0571 -1.0000 -1.0000 1054810 1589123467.90 151.5942 59.9915 32.0000 1.9635 1.9650 417.7303 418.1102 0.0571 -1.0000 -1.0000 1054880 1589123468.00 151.3376 59.9915 32.0000 1.9638 1.9653 417.8725 418.2537 0.0572 -1.0000 -1.0000 1055080 1589123468.10 151.3376 59.9915 32.0000 1.9640 1.9655 418.0697 418.4506 0.0571 -1.0000 -1.0000 1055140 1589123468.20 151.3376 59.9915 32.0000 1.9655 1.9669 417.8325 418.2126 0.0571 -1.0000 -1.0000 1055210 1589123468.30 151.3376 59.9915 32.0000 1.9658 1.9673 417.5422 417.9235 0.0572 -1.0000 -1.0000 1055280 1589123468.40 151.3376 59.9915 32.0000 1.9646 1.9661 417.7036 418.0837 0.0572 -1.0000 -1.0000 1055340 1589123468.50 151.1900 59.9915 32.0000 1.9633 1.9647 418.0962 418.4775 0.0572 -1.0000 -1.0000 1055530 1589123468.60 151.1488 59.9915 32.0000 1.9629 1.9644 417.9420 418.3235 0.0572 -1.0000 -1.0000 1055590 1589123468.70 151.1488 59.9915 32.0000 1.9639 1.9654 417.5179 417.8987 0.0573 -1.0000 -1.0000 1055650 1589123468.80 151.1488 59.9915 32.0000 1.9648 1.9662 417.6901 418.0702 0.0570 -1.0000 -1.0000 1055720 1589123468.90 151.1488 59.9915 32.0000 1.9638 1.9653 418.1264 418.5080 0.0572 -1.0000 -1.0000 1055790 1589123469.00 151.4484 59.9915 32.0000 1.9639 1.9654 418.1425 418.5225 0.0570 -1.0000 -1.0000 1056100 1589123469.10 151.4719 59.9915 32.0000 1.9648 1.9662 417.8362 418.2171 0.0572 -1.0000 -1.0000 1056169 1589123469.20 151.4719 59.9915 32.0000 1.9668 1.9682 417.5422 417.9219 0.0570 -1.0000 -1.0000 1056240 1589123469.30 151.4719 59.9915 32.0000 1.9653 1.9667 417.7937 418.1735 0.0571 -1.0000 -1.0000 1056299 1589123469.40 151.4719 59.9915 32.0000 1.9631 1.9646 418.0582 418.4378 0.0569 -1.0000 -1.0000 1056369 1589123469.50 151.4719 59.9915 32.0000 1.9626 1.9641 417.9066 418.2858 0.0571 -1.0000 -1.0000 1056449 1589123469.60 151.3701 59.9911 32.0000 1.9641 1.9656 417.6709 418.0524 0.0573 -1.0000 -1.0000 1056509 1589123469.70 151.3622 59.9910 32.0000 1.9620 1.9635 417.8744 418.2538 0.0569 -1.0000 -1.0000 1056579 1589123469.80 151.3622 59.9910 32.0000 1.9622 1.9637 418.0703 418.4520 0.0573 -1.0000 -1.0000 1056649 1589123469.90 151.3622 59.9910 32.0000 1.9644 1.9659 417.8469 418.2282 0.0572 -1.0000 -1.0000 1056719 1589123470.00 151.3622 59.9910 32.0000 1.9657 1.9672 417.6294 418.0093 0.0570 -1.0000 -1.0000 1056779 1589123470.10 151.3622 59.9910 32.0000 1.9663 1.9678 417.5649 417.9449 0.0572 -1.0000 -1.0000 1056839 1589123470.20 151.4321 59.9910 32.0000 1.9637 1.9651 417.6737 418.0546 0.0572 -1.0000 -1.0000 1056919 1589123470.30 151.4321 59.9910 32.0000 1.9636 1.9651 417.9992 418.3798 0.0571 -1.0000 -1.0000 1056979 1589123470.40 151.4321 59.9910 32.0000 1.9644 1.9658 417.8097 418.1905 0.0571 -1.0000 -1.0000 1057049 1589123470.50 151.4321 59.9910 32.0000 1.9649 1.9663 417.7548 418.1358 0.0573 -1.0000 -1.0000 1057119 1589123470.60 151.4321 59.9910 32.0000 1.9641 1.9655 417.4948 417.8744 0.0571 -1.0000 -1.0000 1057509 1589123470.70 151.4396 59.9910 32.0000 1.9632 1.9646 417.9268 418.3077 0.0572 -1.0000 -1.0000 1057569 1589123470.80 151.4422 59.9910 32.0000 1.9637 1.9652 418.0379 418.4189 0.0571 -1.0000 -1.0000 1057639 1589123470.90 151.4422 59.9910 32.0000 1.9650 1.9665 417.6423 418.0222 0.0571 -1.0000 -1.0000 1057709 1589123471.00 151.4422 59.9910 32.0000 1.9649 1.9664 417.6715 418.0516 0.0571 -1.0000 -1.0000 1057769 1589123471.10 151.4422 59.9910 32.0000 1.9651 1.9666 417.9248 418.3051 0.0571 -1.0000 -1.0000 1057999 1589123471.20 151.4422 59.9910 32.0000 1.9617 1.9631 418.0174 418.3985 0.0571 -1.0000 -1.0000 1058068 1589123471.30 151.4583 59.9910 32.0000 1.9632 1.9647 417.9828 418.3627 0.0571 -1.0000 -1.0000 1058129 1589123471.40 151.4583 59.9910 32.0000 1.9666 1.9681 417.6559 418.0364 0.0571 -1.0000 -1.0000 1058218 1589123471.50 151.4583 59.9910 32.0000 1.9636 1.9651 417.5303 417.9106 0.0571 -1.0000 -1.0000 1058288 1589123471.60 151.4583 59.9910 32.0000 1.9648 1.9662 417.5556 417.9351 0.0570 -1.0000 -1.0000 1058478 1589123471.70 151.4583 59.9910 32.0000 1.9636 1.9650 417.9975 418.3787 0.0572 -1.0000 -1.0000 1058558 1589123471.80 151.2953 59.9910 32.0000 1.9645 1.9660 417.6577 418.0376 0.0572 -1.0000 -1.0000 1058618 1589123471.90 151.2908 59.9910 32.0000 1.9666 1.9681 417.4735 417.8546 0.0572 -1.0000 -1.0000 1058688 1589123472.00 151.2908 59.9910 32.0000 1.9667 1.9682 417.7262 418.1067 0.0571 -1.0000 -1.0000 1058748 1589123472.10 151.2908 59.9910 32.0000 1.9635 1.9650 417.9983 418.3790 0.0571 -1.0000 -1.0000 1059058 1589123472.20 151.2908 59.9910 32.0000 1.9643 1.9658 417.9684 418.3490 0.0572 -1.0000 -1.0000 1059138 1589123472.30 151.2789 59.9910 32.0000 1.9653 1.9668 417.7220 418.1024 0.0571 -1.0000 -1.0000 1059198 1589123472.40 151.2421 59.9910 32.0000 1.9633 1.9648 417.5856 417.9656 0.0571 -1.0000 -1.0000 1059298 1589123472.50 151.2421 59.9910 32.0000 1.9650 1.9665 417.7501 418.1305 0.0571 -1.0000 -1.0000 1059388 1589123472.60 151.2421 59.9910 32.0000 1.9626 1.9641 417.8999 418.2791 0.0570 -1.0000 -1.0000 1059478 1589123472.70 151.2421 59.9910 32.0000 1.9640 1.9654 417.9315 418.3129 0.0573 -1.0000 -1.0000 1059548 1589123472.80 151.2421 59.9910 32.0000 1.9657 1.9672 417.8626 418.2435 0.0571 -1.0000 -1.0000 1059618 1589123472.90 151.4059 59.9910 32.0000 1.9652 1.9667 418.1437 418.5242 0.0571 -1.0000 -1.0000 1059678 1589123473.00 151.4177 59.9910 32.0000 1.9637 1.9652 418.2155 418.5968 0.0572 -1.0000 -1.0000 1059738 1589123473.10 151.4177 59.9910 32.0000 1.9643 1.9658 418.0877 418.4691 0.0573 -1.0000 -1.0000 1100007 1589123473.20 151.4177 59.9910 32.0000 1.9655 1.9670 417.6999 418.0793 0.0570 -1.0000 -1.0000 1100077 1589123473.30 151.4177 59.9910 32.0000 1.9644 1.9659 417.7389 418.1192 0.0571 -1.0000 -1.0000 1100138 1589123473.40 151.4177 59.9910 32.0000 1.9656 1.9670 418.0347 418.4152 0.0571 -1.0000 -1.0000 1100207 1589123473.50 151.3441 59.9910 32.0000 1.9630 1.9645 418.0779 418.4585 0.0571 -1.0000 -1.0000 1100267 1589123473.60 151.3441 59.9910 32.0000 1.9651 1.9665 417.8779 418.2577 0.0571 -1.0000 -1.0000 1100747 1589123473.70 151.3441 59.9910 32.0000 1.9653 1.9668 417.6135 417.9934 0.0571 -1.0000 -1.0000 1100827 1589123473.80 151.3441 59.9910 32.0000 1.9641 1.9656 417.8566 418.2374 0.0571 -1.0000 -1.0000 1100887 1589123473.90 151.3441 59.9910 32.0000 1.9653 1.9668 418.0862 418.4662 0.0571 -1.0000 -1.0000 1100957 1589123474.00 151.3487 59.9910 32.0000 1.9664 1.9678 417.8343 418.2147 0.0571 -1.0000 -1.0000 1101017 1589123474.10 151.3570 59.9910 32.0000 1.9665 1.9680 417.5311 417.9118 0.0572 -1.0000 -1.0000 1101257 1589123474.20 151.3570 59.9910 32.0000 1.9633 1.9648 417.8579 418.2390 0.0572 -1.0000 -1.0000 1101327 1589123474.30 151.3570 59.9910 32.0000 1.9627 1.9642 418.0108 418.3912 0.0571 -1.0000 -1.0000 1101387 1589123474.40 151.3570 59.9910 32.0000 1.9637 1.9651 417.8477 418.2280 0.0571 -1.0000 -1.0000 1101447 1589123474.50 151.3570 59.9910 32.0000 1.9659 1.9673 417.7248 418.1049 0.0571 -1.0000 -1.0000 1101527 1589123474.60 151.2097 59.9880 32.0000 1.9652 1.9666 417.5589 417.9385 0.0571 -1.0000 -1.0000 1101807 1589123474.70 151.2097 59.9880 32.0000 1.9630 1.9645 417.6040 417.9846 0.0571 -1.0000 -1.0000 1101866 1589123474.80 151.2097 59.9880 32.0000 1.9621 1.9636 417.9449 418.3250 0.0571 -1.0000 -1.0000 1101946 1589123474.90 151.2097 59.9880 32.0000 1.9622 1.9637 418.1541 418.5340 0.0570 -1.0000 -1.0000 1102006 1589123475.00 151.2097 59.9880 32.0000 1.9636 1.9651 418.0086 418.3883 0.0570 -1.0000 -1.0000 1102066 1589123475.10 151.2131 59.9880 32.0000 1.9639 1.9653 417.6346 418.0138 0.0570 -1.0000 -1.0000 1102136 1589123475.20 151.3001 59.9880 32.0000 1.9650 1.9665 417.5706 417.9502 0.0571 -1.0000 -1.0000 1102206 1589123475.30 151.3001 59.9880 32.0000 1.9646 1.9661 417.6062 417.9868 0.0572 -1.0000 -1.0000 1102276 1589123475.40 151.3001 59.9880 32.0000 1.9636 1.9651 417.8477 418.2270 0.0570 -1.0000 -1.0000 1102346 1589123475.50 151.3001 59.9880 32.0000 1.9627 1.9642 418.0425 418.4239 0.0572 -1.0000 -1.0000 1102406 1589123475.60 151.3001 59.9880 32.0000 1.9627 1.9641 418.0756 418.4560 0.0570 -1.0000 -1.0000 1102466 1589123475.70 151.3738 59.9880 32.0000 1.9649 1.9663 417.9445 418.3260 0.0572 -1.0000 -1.0000 1102546 1589123475.80 151.3738 59.9880 32.0000 1.9647 1.9662 417.6903 418.0703 0.0571 -1.0000 -1.0000 1102606 1589123475.90 151.3738 59.9880 32.0000 1.9646 1.9661 417.6642 418.0437 0.0570 -1.0000 -1.0000 1102676 1589123476.00 151.3738 59.9880 32.0000 1.9644 1.9659 417.8875 418.2685 0.0572 -1.0000 -1.0000 1102746 1589123476.10 151.3738 59.9880 32.0000 1.9655 1.9670 418.1157 418.4975 0.0573 -1.0000 -1.0000 1102806 1589123476.20 151.3738 59.9880 32.0000 1.9659 1.9674 417.7148 418.0956 0.0572 -1.0000 -1.0000 1102996 1589123476.30 151.5220 59.9880 32.0000 1.9661 1.9676 417.5904 417.9708 0.0571 -1.0000 -1.0000 1103056 1589123476.40 151.5220 59.9880 32.0000 1.9659 1.9674 417.6794 418.0593 0.0571 -1.0000 -1.0000 1103116 1589123476.50 151.5220 59.9880 32.0000 1.9647 1.9662 418.0590 418.4406 0.0572 -1.0000 -1.0000 1103196 1589123476.60 151.5220 59.9880 32.0000 1.9640 1.9655 418.0623 418.4427 0.0570 -1.0000 -1.0000 1103256 1589123476.70 151.5220 59.9880 32.0000 1.9633 1.9648 417.9910 418.3706 0.0570 -1.0000 -1.0000 1103536 1589123476.80 151.5220 59.9880 32.0000 1.9639 1.9654 417.8529 418.2336 0.0572 -1.0000 -1.0000 1103606 1589123476.90 151.2896 59.9880 32.0000 1.9657 1.9672 417.6648 418.0449 0.0570 -1.0000 -1.0000 1103665 1589123477.00 151.2896 59.9880 32.0000 1.9642 1.9657 417.8091 418.1888 0.0570 -1.0000 -1.0000 1103726 1589123477.10 151.2896 59.9880 32.0000 1.9639 1.9654 417.9576 418.3383 0.0572 -1.0000 -1.0000 1103806 1589123477.20 151.2896 59.9880 32.0000 1.9638 1.9652 417.9210 418.3017 0.0571 -1.0000 -1.0000 1104245 1589123477.30 151.2896 59.9880 32.0000 1.9651 1.9666 417.5692 417.9488 0.0570 -1.0000 -1.0000 1104305 1589123477.40 151.2896 59.9880 32.0000 1.9653 1.9667 417.7419 418.1217 0.0571 -1.0000 -1.0000 1104375 1589123477.50 151.4659 59.9880 32.0000 1.9635 1.9650 417.9244 418.3041 0.0569 -1.0000 -1.0000 1104445 1589123477.60 151.4659 59.9880 32.0000 1.9638 1.9653 417.9131 418.2932 0.0571 -1.0000 -1.0000 1104505 1589123477.70 151.4659 59.9880 32.0000 1.9649 1.9664 417.8383 418.2193 0.0572 -1.0000 -1.0000 1105275 1589123477.80 151.4659 59.9880 32.0000 1.9668 1.9683 417.6901 418.0702 0.0571 -1.0000 -1.0000 1105335 1589123477.90 151.4659 59.9880 32.0000 1.9659 1.9673 417.6535 418.0334 0.0571 -1.0000 -1.0000 1105405 1589123478.00 151.4309 59.9880 32.0000 1.9661 1.9676 417.9108 418.2910 0.0571 -1.0000 -1.0000 1105485 1589123478.10 151.4283 59.9880 32.0000 1.9627 1.9642 418.1236 418.5039 0.0570 -1.0000 -1.0000 1105545 1589123478.20 151.4283 59.9880 32.0000 1.9645 1.9659 417.9507 418.3312 0.0571 -1.0000 -1.0000 1105625 1589123478.30 151.4283 59.9880 32.0000 1.9655 1.9669 417.7019 418.0818 0.0570 -1.0000 -1.0000 1105684 1589123478.40 151.4283 59.9880 32.0000 1.9644 1.9658 417.7483 418.1265 0.0568 -1.0000 -1.0000 1105745 1589123478.50 151.4367 59.9880 32.0000 1.9653 1.9668 418.1243 418.5050 0.0572 -1.0000 -1.0000 1105814 1589123478.60 151.5119 59.9880 32.0000 1.9647 1.9661 418.1570 418.5383 0.0572 -1.0000 -1.0000 1105884 1589123478.70 151.7231 59.9880 32.0000 1.9650 1.9664 417.9012 418.2822 0.0572 -1.0000 -1.0000 1105945 1589123478.80 151.7231 59.9880 32.0000 1.9675 1.9690 417.7166 418.0966 0.0571 -1.0000 -1.0000 1106014 1589123478.90 151.7231 59.9880 32.0000 1.9673 1.9687 417.4978 417.8776 0.0571 -1.0000 -1.0000 1106074 1589123479.00 151.7231 59.9880 32.0000 1.9655 1.9670 417.9529 418.3320 0.0570 -1.0000 -1.0000 1106144 1589123479.10 151.7231 59.9880 32.0000 1.9650 1.9665 417.9329 418.3134 0.0572 -1.0000 -1.0000 1106214 1589123479.20 151.6223 59.9893 32.0000 1.9642 1.9657 417.8957 418.2760 0.0571 -1.0000 -1.0000 1106274 1589123479.30 151.6094 59.9895 32.0000 1.9670 1.9684 417.7297 418.1101 0.0571 -1.0000 -1.0000 1106344 1589123479.40 151.6094 59.9895 32.0000 1.9667 1.9681 417.7786 418.1587 0.0571 -1.0000 -1.0000 1106414 1589123479.50 151.6094 59.9895 32.0000 1.9647 1.9662 418.0109 418.3910 0.0571 -1.0000 -1.0000 1106474 1589123479.60 151.6094 59.9895 32.0000 1.9654 1.9669 418.1345 418.5149 0.0570 -1.0000 -1.0000 1106534 1589123479.70 151.6094 59.9895 32.0000 1.9658 1.9672 418.0062 418.3859 0.0570 -1.0000 -1.0000 1106614 1589123479.80 151.6094 59.9895 32.0000 1.9666 1.9681 417.4966 417.8770 0.0572 -1.0000 -1.0000 1106674 1589123479.90 151.6094 59.9895 32.0000 1.9652 1.9667 417.7717 418.1523 0.0571 -1.0000 -1.0000 1106744 1589123480.00 151.6094 59.9895 32.0000 1.9642 1.9657 417.9065 418.2865 0.0571 -1.0000 -1.0000 1106824 1589123480.10 151.6094 59.9895 32.0000 1.9635 1.9649 418.0948 418.4755 0.0571 -1.0000 -1.0000 1106894 1589123480.20 151.6094 59.9895 32.0000 1.9643 1.9658 417.8575 418.2378 0.0571 -1.0000 -1.0000 1106974 1589123480.30 151.6094 59.9895 32.0000 1.9650 1.9665 417.5144 417.8939 0.0570 -1.0000 -1.0000 1107044 1589123480.40 151.4316 59.9895 32.0000 1.9658 1.9673 417.5278 417.9069 0.0570 -1.0000 -1.0000 1107104 1589123480.50 151.2970 59.9895 32.0000 1.9647 1.9662 417.8268 418.2068 0.0571 -1.0000 -1.0000 1107174 1589123480.60 151.2970 59.9895 32.0000 1.9649 1.9663 418.1168 418.4973 0.0571 -1.0000 -1.0000 1107244 1589123480.70 151.2970 59.9895 32.0000 1.9648 1.9663 418.1061 418.4862 0.0571 -1.0000 -1.0000 1107334 1589123480.80 151.2970 59.9895 32.0000 1.9666 1.9681 417.7971 418.1778 0.0572 -1.0000 -1.0000 1107534 1589123480.90 151.4501 59.9895 32.0000 1.9668 1.9683 417.6173 417.9977 0.0571 -1.0000 -1.0000 1107593 1589123481.00 151.6396 59.9895 32.0000 1.9644 1.9658 418.0010 418.3814 0.0572 -1.0000 -1.0000 1107653 1589123481.10 151.6396 59.9895 32.0000 1.9653 1.9668 418.1086 418.4897 0.0572 -1.0000 -1.0000 1107734 1589123481.20 151.6396 59.9895 32.0000 1.9635 1.9649 418.0140 418.3942 0.0570 -1.0000 -1.0000 1107793 1589123481.30 151.6396 59.9895 32.0000 1.9655 1.9669 417.9142 418.2946 0.0572 -1.0000 -1.0000 1108623 1589123481.40 151.6396 59.9895 32.0000 1.9673 1.9688 417.5473 417.9272 0.0571 -1.0000 -1.0000 1108693 1589123481.50 151.4210 59.9895 32.0000 1.9651 1.9666 417.7237 418.1043 0.0572 -1.0000 -1.0000 1108753 1589123481.60 151.4210 59.9895 32.0000 1.9641 1.9656 417.7627 418.1426 0.0570 -1.0000 -1.0000 1108813 1589123481.70 151.4210 59.9895 32.0000 1.9661 1.9675 417.8324 418.2119 0.0570 -1.0000 -1.0000 1108893 1589123481.80 151.4210 59.9895 32.0000 1.9662 1.9676 417.6906 418.0704 0.0571 -1.0000 -1.0000 1108953 1589123481.90 151.4210 59.9895 32.0000 1.9646 1.9661 417.5826 417.9615 0.0568 -1.0000 -1.0000 1109023 1589123482.00 151.3887 59.9895 32.0000 1.9647 1.9662 417.7971 418.1770 0.0571 -1.0000 -1.0000 1109083 1589123482.10 151.2540 59.9895 32.0000 1.9643 1.9658 418.1554 418.5357 0.0570 -1.0000 -1.0000 1109173 1589123482.20 151.2540 59.9895 32.0000 1.9635 1.9650 418.0160 418.3957 0.0571 -1.0000 -1.0000 1109253 1589123482.30 151.2540 59.9895 32.0000 1.9655 1.9669 417.9588 418.3402 0.0572 -1.0000 -1.0000 1109313 1589123482.40 151.2540 59.9895 32.0000 1.9656 1.9671 417.5798 417.9607 0.0572 -1.0000 -1.0000 1109372 1589123482.50 151.2540 59.9895 32.0000 1.9658 1.9673 417.5199 417.9002 0.0570 -1.0000 -1.0000 1109453 1589123482.60 151.3099 59.9895 32.0000 1.9651 1.9666 417.9583 418.3370 0.0569 -1.0000 -1.0000 1109512 1589123482.70 151.6457 59.9895 32.0000 1.9645 1.9660 418.0491 418.4294 0.0570 -1.0000 -1.0000 1109572 1589123482.80 151.6457 59.9895 32.0000 1.9675 1.9690 417.7784 418.1571 0.0569 -1.0000 -1.0000 1109642 1589123482.90 151.6457 59.9895 32.0000 1.9650 1.9665 417.5714 417.9514 0.0571 -1.0000 -1.0000 1109742 1589123483.00 151.6457 59.9895 32.0000 1.9656 1.9671 417.5971 417.9764 0.0570 -1.0000 -1.0000 1109802 1589123483.10 151.6457 59.9895 32.0000 1.9658 1.9673 418.1574 418.5374 0.0571 -1.0000 -1.0000 1109872 1589123483.20 151.6457 59.9895 32.0000 1.9659 1.9674 418.1353 418.5147 0.0568 -1.0000 -1.0000 1109942 1589123483.30 151.6457 59.9895 32.0000 1.9669 1.9684 417.9961 418.3764 0.0571 -1.0000 -1.0000 1110002 1589123483.40 151.6457 59.9895 32.0000 1.9665 1.9680 417.6180 417.9981 0.0570 -1.0000 -1.0000 1110242 1589123483.50 151.6457 59.9895 32.0000 1.9652 1.9666 417.6101 417.9898 0.0570 -1.0000 -1.0000 1110312 1589123483.60 151.6457 59.9895 32.0000 1.9657 1.9672 418.0087 418.3885 0.0571 -1.0000 -1.0000 1110372 1589123483.70 151.5440 59.9895 32.0000 1.9647 1.9662 418.1492 418.5306 0.0572 -1.0000 -1.0000 1110442 1589123483.80 151.4519 59.9895 32.0000 1.9637 1.9652 417.8460 418.2256 0.0570 -1.0000 -1.0000 1110502 1589123483.90 151.4519 59.9895 32.0000 1.9656 1.9671 417.5873 417.9666 0.0571 -1.0000 -1.0000 1110992 1589123484.00 151.4519 59.9895 32.0000 1.9642 1.9657 417.9393 418.3200 0.0571 -1.0000 -1.0000 1111062 1589123484.10 151.4519 59.9895 32.0000 1.9630 1.9644 418.0284 418.4085 0.0571 -1.0000 -1.0000 1111122 1589123484.20 151.4519 59.9895 32.0000 1.9640 1.9655 418.0362 418.4173 0.0572 -1.0000 -1.0000 1111195 1589123484.30 151.5200 59.9895 32.0000 1.9656 1.9671 417.7659 418.1446 0.0569 -1.0000 -1.0000 1111255 1589123484.40 151.5200 59.9895 32.0000 1.9665 1.9680 417.6858 418.0662 0.0571 -1.0000 -1.0000 1111485 1589123484.50 151.5200 59.9895 32.0000 1.9658 1.9673 417.4686 417.8470 0.0568 -1.0000 -1.0000 1111555 1589123484.60 151.5200 59.9895 32.0000 1.9643 1.9658 418.1401 418.5207 0.0571 -1.0000 -1.0000 1111615 1589123484.70 151.5200 59.9895 32.0000 1.9635 1.9650 418.0236 418.4042 0.0571 -1.0000 -1.0000 1111685 1589123484.80 151.5200 59.9895 32.0000 1.9646 1.9660 417.8712 418.2504 0.0569 -1.0000 -1.0000 1111755 1589123484.90 151.5200 59.9895 32.0000 1.9654 1.9669 417.6214 418.0018 0.0571 -1.0000 -1.0000 1111995 1589123485.00 151.4826 59.9908 32.0000 1.9652 1.9667 418.0842 418.4641 0.0570 -1.0000 -1.0000 1112055 1589123485.10 151.4826 59.9908 32.0000 1.9649 1.9663 418.1316 418.5114 0.0570 -1.0000 -1.0000 1112135 1589123485.20 151.4826 59.9908 32.0000 1.9655 1.9670 417.9143 418.2959 0.0572 -1.0000 -1.0000 1112205 1589123485.30 151.4826 59.9908 32.0000 1.9651 1.9666 417.4868 417.8658 0.0569 -1.0000 -1.0000 1112275 1589123485.40 151.4826 59.9908 32.0000 1.9640 1.9654 417.5288 417.9086 0.0571 -1.0000 -1.0000 1112345 1589123485.50 151.5655 59.9908 32.0000 1.9642 1.9657 417.8428 418.2227 0.0571 -1.0000 -1.0000 1112405 1589123485.60 151.5655 59.9908 32.0000 1.9648 1.9662 418.0025 418.3834 0.0572 -1.0000 -1.0000 1112464 1589123485.70 151.5655 59.9908 32.0000 1.9673 1.9688 417.7731 418.1533 0.0571 -1.0000 -1.0000 1112545 1589123485.80 151.5655 59.9908 32.0000 1.9672 1.9686 417.5627 417.9425 0.0571 -1.0000 -1.0000 1112605 1589123485.90 151.5655 59.9908 32.0000 1.9652 1.9666 417.3754 417.7546 0.0570 -1.0000 -1.0000 1112674 1589123486.00 151.5655 59.9908 32.0000 1.9662 1.9676 417.7474 418.1266 0.0571 -1.0000 -1.0000 1112815 1589123486.10 151.5655 59.9908 32.0000 1.9652 1.9666 418.0738 418.4551 0.0572 -1.0000 -1.0000 1112874 1589123486.20 151.5655 59.9908 32.0000 1.9662 1.9677 417.8629 418.2438 0.0572 -1.0000 -1.0000 1112954 1589123486.30 151.4098 59.9908 32.0000 1.9667 1.9681 417.6315 418.0127 0.0572 -1.0000 -1.0000 1113014 1589123486.40 151.4031 59.9908 32.0000 1.9653 1.9668 417.8006 418.1819 0.0573 -1.0000 -1.0000 1113074 1589123486.50 151.4031 59.9908 32.0000 1.9638 1.9653 418.1586 418.5391 0.0571 -1.0000 -1.0000 1113274 1589123486.60 151.4031 59.9908 32.0000 1.9662 1.9677 417.9645 418.3453 0.0572 -1.0000 -1.0000 1113334 1589123486.70 151.4031 59.9908 32.0000 1.9657 1.9672 417.7556 418.1361 0.0571 -1.0000 -1.0000 1113394 1589123486.80 151.4031 59.9908 32.0000 1.9668 1.9683 417.7199 418.0994 0.0570 -1.0000 -1.0000 1113474 1589123486.90 151.4829 59.9908 32.0000 1.9656 1.9671 417.8624 418.2420 0.0570 -1.0000 -1.0000 1113534 1589123487.00 151.4829 59.9908 32.0000 1.9634 1.9649 418.0336 418.4130 0.0569 -1.0000 -1.0000 1114024 1589123487.10 151.4829 59.9908 32.0000 1.9654 1.9669 418.0412 418.4204 0.0570 -1.0000 -1.0000 1114104 1589123487.20 151.4829 59.9908 32.0000 1.9661 1.9676 417.5495 417.9296 0.0572 -1.0000 -1.0000 1114164 1589123487.30 151.4829 59.9908 32.0000 1.9650 1.9665 417.8251 418.2058 0.0572 -1.0000 -1.0000 1114244 1589123487.40 151.4674 59.9908 32.0000 1.9629 1.9643 417.9950 418.3751 0.0571 -1.0000 -1.0000 1114314 1589123487.50 151.4627 59.9908 32.0000 1.9649 1.9664 417.7921 418.1722 0.0571 -1.0000 -1.0000 1114514 1589123487.60 151.4627 59.9908 32.0000 1.9680 1.9695 417.5585 417.9389 0.0572 -1.0000 -1.0000 1114583 1589123487.70 151.4627 59.9908 32.0000 1.9658 1.9673 417.5136 417.8934 0.0570 -1.0000 -1.0000 1114653 1589123487.80 151.4627 59.9908 32.0000 1.9654 1.9669 417.7495 418.1286 0.0569 -1.0000 -1.0000 1114714 1589123487.90 151.4627 59.9908 32.0000 1.9656 1.9670 418.1118 418.4927 0.0572 -1.0000 -1.0000 1114783 1589123488.00 151.7523 59.9908 32.0000 1.9663 1.9677 418.1158 418.4976 0.0572 -1.0000 -1.0000 1115103 1589123488.10 151.7523 59.9908 32.0000 1.9682 1.9697 417.8731 418.2522 0.0569 -1.0000 -1.0000 1115163 1589123488.20 151.7523 59.9908 32.0000 1.9681 1.9696 417.6650 418.0438 0.0570 -1.0000 -1.0000 1115243 1589123488.30 151.7523 59.9908 32.0000 1.9652 1.9666 418.1989 418.5789 0.0570 -1.0000 -1.0000 1115313 1589123488.40 151.7523 59.9908 32.0000 1.9676 1.9690 417.9875 418.3680 0.0571 -1.0000 -1.0000 1115373 1589123488.50 151.6289 59.9908 32.0000 1.9676 1.9691 417.8117 418.1921 0.0572 -1.0000 -1.0000 1115443 1589123488.60 151.5466 59.9908 32.0000 1.9658 1.9673 417.6160 417.9969 0.0572 -1.0000 -1.0000 1115503 1589123488.70 151.5466 59.9908 32.0000 1.9655 1.9670 417.8935 418.2731 0.0570 -1.0000 -1.0000 1115573 1589123488.80 151.5466 59.9908 32.0000 1.9640 1.9655 418.2341 418.6152 0.0571 -1.0000 -1.0000 1115643 1589123488.90 151.5466 59.9908 32.0000 1.9671 1.9686 418.0355 418.4158 0.0571 -1.0000 -1.0000 1115703 1589123489.00 151.5466 59.9908 32.0000 1.9674 1.9689 417.6305 418.0104 0.0571 -1.0000 -1.0000 1115763 1589123489.10 151.5466 59.9908 32.0000 1.9669 1.9684 417.6575 418.0382 0.0572 -1.0000 -1.0000 1116333 1589123489.20 151.6361 59.9908 32.0000 1.9650 1.9665 418.0851 418.4656 0.0571 -1.0000 -1.0000 1116392 1589123489.30 151.6361 59.9908 32.0000 1.9654 1.9669 418.0304 418.4105 0.0570 -1.0000 -1.0000 1116453 1589123489.40 151.6361 59.9908 32.0000 1.9660 1.9675 417.5842 417.9633 0.0570 -1.0000 -1.0000 1116533 1589123489.50 151.6361 59.9908 32.0000 1.9670 1.9684 417.5164 417.8979 0.0574 -1.0000 -1.0000 1116592 1589123489.60 151.6361 59.9908 32.0000 1.9660 1.9675 418.0732 418.4534 0.0571 -1.0000 -1.0000 1116652 1589123489.70 151.4005 59.9908 32.0000 1.9668 1.9683 417.8559 418.2368 0.0572 -1.0000 -1.0000 1116732 1589123489.80 151.3580 59.9908 32.0000 1.9664 1.9679 417.4814 417.8623 0.0573 -1.0000 -1.0000 1116822 1589123489.90 151.3580 59.9908 32.0000 1.9654 1.9669 417.5901 417.9706 0.0572 -1.0000 -1.0000 1116902 1589123490.00 151.3580 59.9908 32.0000 1.9651 1.9666 417.9523 418.3332 0.0572 -1.0000 -1.0000 1116962 1589123490.10 151.3580 59.9908 32.0000 1.9632 1.9646 417.9941 418.3747 0.0571 -1.0000 -1.0000 1117022 1589123490.20 151.3645 59.9908 32.0000 1.9651 1.9666 417.9091 418.2893 0.0570 -1.0000 -1.0000 1117102 1589123490.30 151.5712 59.9908 32.0000 1.9673 1.9688 417.6322 418.0122 0.0572 -1.0000 -1.0000 1117162 1589123490.40 151.5712 59.9908 32.0000 1.9669 1.9684 417.5138 417.8939 0.0571 -1.0000 -1.0000 1117222 1589123490.50 151.5712 59.9908 32.0000 1.9646 1.9661 418.1537 418.5349 0.0572 -1.0000 -1.0000 1117292 1589123490.60 151.5712 59.9908 32.0000 1.9654 1.9669 417.9070 418.2882 0.0572 -1.0000 -1.0000 1117522 1589123490.70 151.5712 59.9908 32.0000 1.9669 1.9684 417.7505 418.1310 0.0571 -1.0000 -1.0000 1117582 1589123490.80 151.5712 59.9908 32.0000 1.9672 1.9687 417.5867 417.9664 0.0571 -1.0000 -1.0000 1117652 1589123490.90 151.6101 59.9908 32.0000 1.9648 1.9663 417.8354 418.2149 0.0569 -1.0000 -1.0000 1117722 1589123491.00 151.6271 59.9908 32.0000 1.9643 1.9658 418.1356 418.5170 0.0573 -1.0000 -1.0000 1117782 1589123491.10 151.6271 59.9908 32.0000 1.9642 1.9657 418.0202 418.4014 0.0572 -1.0000 -1.0000 1118022 1589123491.20 151.6271 59.9908 32.0000 1.9665 1.9679 417.6376 418.0188 0.0573 -1.0000 -1.0000 1118092 1589123491.30 151.6271 59.9908 32.0000 1.9653 1.9668 417.5276 417.9067 0.0570 -1.0000 -1.0000 1118152 1589123491.40 151.6271 59.9908 32.0000 1.9629 1.9644 418.0601 418.4409 0.0571 -1.0000 -1.0000 1118222 1589123491.50 151.8535 59.9908 32.0000 1.9650 1.9665 418.2290 418.6104 0.0572 -1.0000 -1.0000 1118282 1589123491.60 151.8535 59.9908 32.0000 1.9674 1.9689 417.6121 417.9918 0.0571 -1.0000 -1.0000 1118781 1589123491.70 151.8535 59.9908 32.0000 1.9675 1.9690 417.5833 417.9631 0.0571 -1.0000 -1.0000 1118861 1589123491.80 151.8535 59.9908 32.0000 1.9655 1.9669 417.8225 418.2021 0.0569 -1.0000 -1.0000 1118921 1589123491.90 151.8535 59.9908 32.0000 1.9643 1.9658 418.0915 418.4709 0.0570 -1.0000 -1.0000 1119001 1589123492.00 151.3322 59.9908 32.0000 1.9642 1.9657 418.0481 418.4283 0.0570 -1.0000 -1.0000 1119131 1589123492.10 151.3322 59.9908 32.0000 1.9648 1.9662 417.7547 418.1335 0.0570 -1.0000 -1.0000 1119231 1589123492.20 151.3322 59.9908 32.0000 1.9655 1.9670 417.6396 418.0198 0.0570 -1.0000 -1.0000 1119301 1589123492.30 151.3322 59.9908 32.0000 1.9665 1.9680 417.8343 418.2139 0.0570 -1.0000 -1.0000 1119361 1589123492.40 151.3322 59.9908 32.0000 1.9634 1.9648 418.0409 418.4212 0.0571 -1.0000 -1.0000 1119431 1589123492.50 151.3396 59.9908 32.0000 1.9645 1.9660 418.0551 418.4349 0.0570 -1.0000 -1.0000 1119501 1589123492.60 151.3830 59.9908 32.0000 1.9656 1.9671 418.1213 418.5001 0.0569 -1.0000 -1.0000 1119781 1589123492.70 151.3830 59.9908 32.0000 1.9635 1.9650 417.5446 417.9235 0.0569 -1.0000 -1.0000 1119841 1589123492.80 151.3830 59.9908 32.0000 1.9672 1.9687 417.5798 417.9601 0.0572 -1.0000 -1.0000 1119921 1589123492.90 151.3830 59.9908 32.0000 1.9650 1.9664 417.9144 418.2942 0.0571 -1.0000 -1.0000 1119981 1589123493.00 151.3830 59.9908 32.0000 1.9643 1.9657 418.0223 418.4030 0.0571 -1.0000 -1.0000 1120041 1589123493.10 151.5412 59.9908 32.0000 1.9661 1.9676 417.8802 418.2606 0.0571 -1.0000 -1.0000 1120111 1589123493.20 151.5412 59.9908 32.0000 1.9672 1.9687 417.6084 417.9892 0.0571 -1.0000 -1.0000 1120181 1589123493.30 151.5412 59.9908 32.0000 1.9661 1.9676 417.5263 417.9061 0.0571 -1.0000 -1.0000 1120241 1589123493.40 151.5412 59.9908 32.0000 1.9643 1.9657 417.7518 418.1329 0.0572 -1.0000 -1.0000 1120331 1589123493.50 151.5412 59.9908 32.0000 1.9621 1.9636 417.9449 418.3255 0.0571 -1.0000 -1.0000 1120391 1589123493.60 151.4387 59.9908 32.0000 1.9635 1.9650 418.1495 418.5290 0.0570 -1.0000 -1.0000 1120451 1589123493.70 151.4171 59.9908 32.0000 1.9661 1.9675 417.8238 418.2050 0.0572 -1.0000 -1.0000 1120531 1589123493.80 151.4171 59.9908 32.0000 1.9664 1.9679 417.6444 418.0253 0.0573 -1.0000 -1.0000 1120591 1589123493.90 151.4171 59.9908 32.0000 1.9651 1.9666 417.7829 418.1633 0.0571 -1.0000 -1.0000 1120661 1589123494.00 151.4171 59.9908 32.0000 1.9633 1.9648 417.9991 418.3791 0.0571 -1.0000 -1.0000 1120721 1589123494.10 151.4171 59.9908 32.0000 1.9643 1.9658 418.0178 418.3981 0.0571 -1.0000 -1.0000 1120780 1589123494.20 151.5154 59.9908 32.0000 1.9655 1.9669 417.5623 417.9418 0.0570 -1.0000 -1.0000 1121740 1589123494.30 151.5154 59.9908 32.0000 1.9670 1.9685 417.5290 417.9089 0.0572 -1.0000 -1.0000 1121800 1589123494.40 151.5154 59.9908 32.0000 1.9663 1.9677 417.6319 418.0122 0.0571 -1.0000 -1.0000 1121860 1589123494.50 151.5154 59.9908 32.0000 1.9639 1.9653 418.1146 418.4955 0.0571 -1.0000 -1.0000 1121940 1589123494.60 151.5154 59.9908 32.0000 1.9641 1.9656 418.0974 418.4782 0.0572 -1.0000 -1.0000 1122000 1589123494.70 151.5154 59.9908 32.0000 1.9662 1.9676 417.9448 418.3257 0.0572 -1.0000 -1.0000 1122060 1589123494.80 151.5154 59.9908 32.0000 1.9663 1.9678 417.4854 417.8662 0.0571 -1.0000 -1.0000 1122130 1589123494.90 151.5154 59.9908 32.0000 1.9633 1.9647 417.9265 418.3066 0.0571 -1.0000 -1.0000 1122200 1589123495.00 151.5154 59.9908 32.0000 1.9659 1.9674 417.9691 418.3508 0.0573 -1.0000 -1.0000 1122260 1589123495.10 151.5154 59.9908 32.0000 1.9659 1.9674 417.5317 417.9120 0.0571 -1.0000 -1.0000 1122330 1589123495.20 151.5226 59.9970 32.0000 1.9657 1.9672 417.5255 417.9041 0.0568 -1.0000 -1.0000 1122390 1589123495.30 151.5226 59.9970 32.0000 1.9658 1.9672 417.8670 418.2472 0.0571 -1.0000 -1.0000 1122460 1589123495.40 151.5226 59.9970 32.0000 1.9657 1.9672 418.1629 418.5436 0.0571 -1.0000 -1.0000 1122530 1589123495.50 151.5226 59.9970 32.0000 1.9646 1.9660 418.0914 418.4722 0.0572 -1.0000 -1.0000 1122589 1589123495.60 151.5226 59.9970 32.0000 1.9665 1.9679 417.8551 418.2364 0.0572 -1.0000 -1.0000 1122649 1589123495.70 151.5226 59.9970 32.0000 1.9670 1.9684 417.4500 417.8295 0.0570 -1.0000 -1.0000 1123089 1589123495.80 151.6277 59.9970 32.0000 1.9660 1.9674 417.8794 418.2605 0.0572 -1.0000 -1.0000 1123149 1589123495.90 151.7027 59.9970 32.0000 1.9649 1.9663 418.0809 418.4608 0.0570 -1.0000 -1.0000 1123229 1589123496.00 151.7027 59.9970 32.0000 1.9650 1.9665 417.9270 418.3065 0.0569 -1.0000 -1.0000 1123289 1589123496.10 151.7027 59.9970 32.0000 1.9663 1.9678 417.9819 418.3618 0.0571 -1.0000 -1.0000 1123349 1589123496.20 151.7027 59.9970 32.0000 1.9636 1.9651 418.1032 418.4832 0.0570 -1.0000 -1.0000 1123419 1589123496.30 151.7027 59.9970 32.0000 1.9649 1.9664 417.7877 418.1668 0.0569 -1.0000 -1.0000 1123489 1589123496.40 151.7027 59.9970 32.0000 1.9665 1.9679 417.6011 417.9806 0.0571 -1.0000 -1.0000 1123549 1589123496.50 151.7027 59.9970 32.0000 1.9677 1.9691 417.5060 417.8853 0.0570 -1.0000 -1.0000 1123649 1589123496.60 151.7027 59.9970 32.0000 1.9642 1.9657 417.9223 418.3021 0.0571 -1.0000 -1.0000 1123709 1589123496.70 151.7027 59.9970 32.0000 1.9644 1.9658 417.9304 418.3111 0.0572 -1.0000 -1.0000 1123769 1589123496.80 151.7027 59.9970 32.0000 1.9651 1.9665 417.7270 418.1079 0.0571 -1.0000 -1.0000 1123849 1589123496.90 151.7027 59.9970 32.0000 1.9668 1.9683 417.5191 417.8987 0.0571 -1.0000 -1.0000 1123909 1589123497.00 151.6660 59.9970 32.0000 1.9665 1.9680 417.6986 418.0787 0.0571 -1.0000 -1.0000 1123969 1589123497.10 151.6385 59.9970 32.0000 1.9671 1.9685 418.1617 418.5418 0.0571 -1.0000 -1.0000 1124039 1589123497.20 151.6385 59.9970 32.0000 1.9662 1.9677 417.8774 418.2587 0.0573 -1.0000 -1.0000 1124109 1589123497.30 151.6385 59.9970 32.0000 1.9670 1.9685 417.4827 417.8630 0.0571 -1.0000 -1.0000 1124239 1589123497.40 151.6385 59.9970 32.0000 1.9666 1.9680 417.4433 417.8230 0.0572 -1.0000 -1.0000 1124309 1589123497.50 151.6385 59.9970 32.0000 1.9640 1.9655 417.8922 418.2733 0.0572 -1.0000 -1.0000 1124369 1589123497.60 151.6385 59.9970 32.0000 1.9653 1.9667 417.9597 418.3398 0.0571 -1.0000 -1.0000 1124439 1589123497.70 151.6385 59.9970 32.0000 1.9658 1.9673 417.9500 418.3302 0.0570 -1.0000 -1.0000 1124518 1589123497.80 151.6385 59.9970 32.0000 1.9688 1.9703 417.6626 418.0413 0.0569 -1.0000 -1.0000 1124948 1589123497.90 151.6385 59.9970 32.0000 1.9664 1.9679 417.9136 418.2942 0.0571 -1.0000 -1.0000 1125018 1589123498.00 151.6385 59.9970 32.0000 1.9647 1.9662 418.0655 418.4449 0.0569 -1.0000 -1.0000 1125088 1589123498.10 151.6385 59.9970 32.0000 1.9653 1.9668 417.9931 418.3736 0.0571 -1.0000 -1.0000 1125148 1589123498.20 151.6385 59.9970 32.0000 1.9642 1.9657 417.4746 417.8537 0.0570 -1.0000 -1.0000 1125218 1589123498.30 151.6364 59.9970 32.0000 1.9651 1.9666 417.7384 418.1187 0.0571 -1.0000 -1.0000 1125508 1589123498.40 151.6164 59.9970 32.0000 1.9644 1.9659 418.1571 418.5369 0.0570 -1.0000 -1.0000 1125568 1589123498.50 151.4952 59.9970 32.0000 1.9655 1.9670 418.0873 418.4675 0.0571 -1.0000 -1.0000 1125648 1589123498.60 151.4952 59.9970 32.0000 1.9658 1.9673 417.8285 418.2076 0.0569 -1.0000 -1.0000 1125708 1589123498.70 151.4952 59.9970 32.0000 1.9652 1.9667 417.5403 417.9206 0.0571 -1.0000 -1.0000 1125768 1589123498.80 151.4952 59.9970 32.0000 1.9660 1.9675 417.5669 417.9473 0.0572 -1.0000 -1.0000 1125838 1589123498.90 151.5279 59.9970 32.0000 1.9661 1.9676 418.0135 418.3944 0.0571 -1.0000 -1.0000 1125908 1589123499.00 151.5279 59.9970 32.0000 1.9668 1.9683 418.1344 418.5138 0.0569 -1.0000 -1.0000 1125968 1589123499.10 151.5279 59.9970 32.0000 1.9673 1.9688 418.1013 418.4817 0.0571 -1.0000 -1.0000 1126038 1589123499.20 151.5279 59.9970 32.0000 1.9672 1.9687 417.6065 417.9861 0.0570 -1.0000 -1.0000 1126098 1589123499.30 151.5279 59.9970 32.0000 1.9638 1.9652 417.9145 418.2944 0.0571 -1.0000 -1.0000 1126168 1589123499.40 151.5296 59.9970 32.0000 1.9642 1.9657 417.9702 418.3510 0.0571 -1.0000 -1.0000 1126617 1589123499.50 151.5299 59.9970 32.0000 1.9658 1.9673 417.9182 418.2986 0.0571 -1.0000 -1.0000 1126677 1589123499.60 151.5299 59.9970 32.0000 1.9679 1.9693 417.4487 417.8295 0.0572 -1.0000 -1.0000 1126737 1589123499.70 151.5299 59.9970 32.0000 1.9661 1.9676 417.5992 417.9792 0.0571 -1.0000 -1.0000 1126807 1589123499.80 151.5299 59.9970 32.0000 1.9641 1.9656 417.8022 418.1829 0.0571 -1.0000 -1.0000 1126877 1589123499.90 151.5299 59.9970 32.0000 1.9646 1.9660 417.9135 418.2925 0.0568 -1.0000 -1.0000 1126947 1589123500.00 151.3968 59.9977 32.0000 1.9672 1.9686 417.8004 418.1793 0.0570 -1.0000 -1.0000 1127017 1589123500.10 151.3968 59.9977 32.0000 1.9661 1.9676 417.4003 417.7808 0.0571 -1.0000 -1.0000 1127077 1589123500.20 151.3968 59.9977 32.0000 1.9656 1.9671 417.5799 417.9593 0.0570 -1.0000 -1.0000 1127147 1589123500.30 151.3968 59.9977 32.0000 1.9650 1.9665 417.9531 418.3330 0.0570 -1.0000 -1.0000 1127217 1589123500.40 151.3968 59.9977 32.0000 1.9649 1.9664 417.9206 418.3007 0.0571 -1.0000 -1.0000 1127277 1589123500.50 151.3968 59.9977 32.0000 1.9676 1.9691 417.8244 418.2055 0.0573 -1.0000 -1.0000 1127347 1589123500.60 151.5021 59.9977 32.0000 1.9669 1.9683 417.6012 417.9813 0.0570 -1.0000 -1.0000 1127407 1589123500.70 151.5021 59.9977 32.0000 1.9636 1.9650 418.0584 418.4380 0.0570 -1.0000 -1.0000 1127477 1589123500.80 151.5021 59.9977 32.0000 1.9644 1.9659 417.9609 418.3414 0.0571 -1.0000 -1.0000 1127547 1589123500.90 151.5021 59.9977 32.0000 1.9653 1.9667 417.8434 418.2237 0.0572 -1.0000 -1.0000 1128486 1589123501.00 151.5021 59.9977 32.0000 1.9679 1.9693 417.5602 417.9412 0.0572 -1.0000 -1.0000 1128546 1589123501.10 151.5021 59.9977 32.0000 1.9668 1.9682 417.7189 418.0981 0.0570 -1.0000 -1.0000 1128616 1589123501.20 151.5021 59.9977 32.0000 1.9642 1.9657 418.2037 418.5840 0.0570 -1.0000 -1.0000 1128686 1589123501.30 151.5021 59.9977 32.0000 1.9644 1.9659 418.2001 418.5800 0.0570 -1.0000 -1.0000 1128746 1589123501.40 151.5021 59.9977 32.0000 1.9654 1.9668 417.9820 418.3620 0.0570 -1.0000 -1.0000 1128826 1589123501.50 151.5021 59.9977 32.0000 1.9662 1.9677 417.6533 418.0326 0.0571 -1.0000 -1.0000 1128896 1589123501.60 151.5021 59.9977 32.0000 1.9646 1.9661 417.8610 418.2404 0.0569 -1.0000 -1.0000 1128956 1589123501.70 151.5041 59.9977 32.0000 1.9638 1.9653 418.1273 418.5081 0.0571 -1.0000 -1.0000 1129036 1589123501.80 151.5051 59.9977 32.0000 1.9651 1.9665 417.8950 418.2758 0.0572 -1.0000 -1.0000 1129096 1589123501.90 151.5051 59.9977 32.0000 1.9665 1.9680 417.5306 417.9104 0.0570 -1.0000 -1.0000 1129166 1589123502.00 151.5051 59.9977 32.0000 1.9672 1.9687 417.4407 417.8197 0.0571 -1.0000 -1.0000 1129236 1589123502.10 151.5051 59.9977 32.0000 1.9655 1.9670 417.8533 418.2342 0.0572 -1.0000 -1.0000 1129296 1589123502.20 151.5018 59.9977 32.0000 1.9652 1.9666 417.9513 418.3312 0.0571 -1.0000 -1.0000 1129376 1589123502.30 151.3878 59.9977 32.0000 1.9665 1.9680 417.9554 418.3364 0.0572 -1.0000 -1.0000 1129436 1589123502.40 151.3878 59.9977 32.0000 1.9670 1.9685 417.6909 418.0713 0.0572 -1.0000 -1.0000 1129496 1589123502.50 151.3878 59.9977 32.0000 1.9674 1.9688 417.6919 418.0736 0.0573 -1.0000 -1.0000 1129566 1589123502.60 151.3878 59.9977 32.0000 1.9646 1.9661 418.1661 418.5472 0.0572 -1.0000 -1.0000 1129636 1589123502.70 151.3878 59.9977 32.0000 1.9658 1.9673 417.9241 418.3048 0.0572 -1.0000 -1.0000 1129696 1589123502.80 151.3878 59.9977 32.0000 1.9660 1.9675 417.5498 417.9301 0.0571 -1.0000 -1.0000 1129766 1589123502.90 151.3878 59.9977 32.0000 1.9632 1.9647 417.7616 418.1422 0.0572 -1.0000 -1.0000 1130326 1589123503.00 151.3753 59.9977 32.0000 1.9636 1.9651 418.1135 418.4950 0.0572 -1.0000 -1.0000 1130385 1589123503.10 151.3599 59.9977 32.0000 1.9658 1.9673 418.0765 418.4569 0.0572 -1.0000 -1.0000 1130465 1589123503.20 151.3599 59.9977 32.0000 1.9665 1.9680 417.9259 418.3070 0.0572 -1.0000 -1.0000 1130525 1589123503.30 151.3599 59.9977 32.0000 1.9664 1.9679 417.5669 417.9460 0.0570 -1.0000 -1.0000 1130585 1589123503.40 151.3599 59.9977 32.0000 1.9658 1.9673 417.5211 417.9009 0.0571 -1.0000 -1.0000 1130665 1589123503.50 151.3599 59.9977 32.0000 1.9644 1.9659 417.7851 418.1651 0.0571 -1.0000 -1.0000 1130725 1589123503.60 151.3497 59.9977 32.0000 1.9656 1.9671 417.7981 418.1788 0.0572 -1.0000 -1.0000 1130785 1589123503.70 151.3497 59.9977 32.0000 1.9662 1.9676 417.6546 418.0351 0.0571 -1.0000 -1.0000 1130865 1589123503.80 151.3497 59.9977 32.0000 1.9662 1.9676 417.6614 418.0420 0.0572 -1.0000 -1.0000 1130925 1589123503.90 151.3497 59.9977 32.0000 1.9642 1.9657 417.9552 418.3353 0.0570 -1.0000 -1.0000 1130995 1589123504.00 151.3497 59.9977 32.0000 1.9642 1.9657 417.9382 418.3189 0.0573 -1.0000 -1.0000 1131065 1589123504.10 151.3497 59.9977 32.0000 1.9664 1.9679 417.6915 418.0737 0.0574 -1.0000 -1.0000 1131125 1589123504.20 151.5514 59.9977 32.0000 1.9680 1.9695 417.6139 417.9942 0.0571 -1.0000 -1.0000 1131195 1589123504.30 151.5514 59.9977 32.0000 1.9658 1.9673 417.7421 418.1225 0.0572 -1.0000 -1.0000 1131255 1589123504.40 151.5514 59.9977 32.0000 1.9641 1.9655 417.9362 418.3161 0.0570 -1.0000 -1.0000 1131325 1589123504.50 151.5514 59.9977 32.0000 1.9637 1.9652 417.8284 418.2080 0.0570 -1.0000 -1.0000 1131575 1589123504.60 151.5514 59.9977 32.0000 1.9663 1.9678 417.7512 418.1316 0.0571 -1.0000 -1.0000 1131635 1589123504.70 151.5514 59.9977 32.0000 1.9649 1.9664 417.5483 417.9267 0.0570 -1.0000 -1.0000 1131695 1589123504.80 151.3682 59.9984 32.0000 1.9625 1.9639 417.9753 418.3568 0.0572 -1.0000 -1.0000 1131765 1589123504.90 151.3682 59.9984 32.0000 1.9657 1.9672 417.8665 418.2470 0.0571 -1.0000 -1.0000 1131835 1589123505.00 151.3682 59.9984 32.0000 1.9675 1.9690 417.7386 418.1188 0.0571 -1.0000 -1.0000 1132024 1589123505.10 151.3682 59.9984 32.0000 1.9661 1.9675 417.5074 417.8869 0.0570 -1.0000 -1.0000 1132094 1589123505.20 151.3682 59.9984 32.0000 1.9653 1.9668 417.9441 418.3245 0.0572 -1.0000 -1.0000 1132154 1589123505.30 151.4605 59.9984 32.0000 1.9651 1.9666 418.2763 418.6580 0.0573 -1.0000 -1.0000 1132225 1589123505.40 151.6153 59.9984 32.0000 1.9661 1.9676 418.1061 418.4874 0.0572 -1.0000 -1.0000 1132295 1589123505.50 151.6153 59.9984 32.0000 1.9653 1.9667 417.4673 417.8470 0.0571 -1.0000 -1.0000 1132544 1589123505.60 151.6153 59.9984 32.0000 1.9654 1.9668 417.6204 418.0005 0.0572 -1.0000 -1.0000 1132604 1589123505.70 151.6153 59.9984 32.0000 1.9650 1.9665 418.0508 418.4319 0.0572 -1.0000 -1.0000 1132674 1589123505.80 151.6153 59.9984 32.0000 1.9663 1.9678 418.1090 418.4881 0.0570 -1.0000 -1.0000 1132734 1589123505.90 151.6570 59.9984 32.0000 1.9667 1.9682 417.6480 418.0286 0.0572 -1.0000 -1.0000 1132814 1589123506.00 151.7545 59.9984 32.0000 1.9638 1.9652 417.8958 418.2759 0.0570 -1.0000 -1.0000 1132994 1589123506.10 151.7545 59.9984 32.0000 1.9644 1.9658 418.0122 418.3924 0.0571 -1.0000 -1.0000 1133054 1589123506.20 151.7545 59.9984 32.0000 1.9670 1.9685 417.7544 418.1349 0.0571 -1.0000 -1.0000 1133134 1589123506.30 151.7545 59.9984 32.0000 1.9656 1.9671 417.7309 418.1110 0.0571 -1.0000 -1.0000 1133194 1589123506.40 151.7545 59.9984 32.0000 1.9640 1.9654 417.8809 418.2608 0.0571 -1.0000 -1.0000 1133254 1589123506.50 151.4290 59.9984 32.0000 1.9631 1.9645 418.1338 418.5148 0.0572 -1.0000 -1.0000 1134024 1589123506.60 151.4290 59.9984 32.0000 1.9631 1.9646 417.8801 418.2601 0.0571 -1.0000 -1.0000 1134084 1589123506.70 151.4290 59.9984 32.0000 1.9667 1.9682 417.4619 417.8424 0.0571 -1.0000 -1.0000 1134144 1589123506.80 151.4290 59.9984 32.0000 1.9655 1.9670 417.4479 417.8267 0.0569 -1.0000 -1.0000 1134214 1589123506.90 151.4290 59.9984 32.0000 1.9648 1.9663 417.7907 418.1722 0.0573 -1.0000 -1.0000 1134284 1589123507.00 151.4277 59.9984 32.0000 1.9624 1.9639 418.1276 418.5092 0.0572 -1.0000 -1.0000 1134343 1589123507.10 151.4274 59.9984 32.0000 1.9631 1.9646 417.7035 418.0839 0.0571 -1.0000 -1.0000 1134424 1589123507.20 151.4274 59.9984 32.0000 1.9646 1.9661 417.7303 418.1106 0.0571 -1.0000 -1.0000 1134493 1589123507.30 151.4274 59.9984 32.0000 1.9647 1.9662 417.6271 418.0074 0.0571 -1.0000 -1.0000 1134553 1589123507.40 151.4274 59.9984 32.0000 1.9648 1.9663 417.9500 418.3297 0.0570 -1.0000 -1.0000 1134633 1589123507.50 151.4274 59.9984 32.0000 1.9632 1.9646 418.0995 418.4795 0.0570 -1.0000 -1.0000 1134693 1589123507.60 151.3974 59.9984 32.0000 1.9645 1.9660 418.0104 418.3897 0.0569 -1.0000 -1.0000 1134763 1589123507.70 151.3974 59.9984 32.0000 1.9660 1.9675 417.7027 418.0832 0.0571 -1.0000 -1.0000 1134843 1589123507.80 151.3974 59.9984 32.0000 1.9657 1.9672 417.5820 417.9626 0.0572 -1.0000 -1.0000 1134903 1589123507.90 151.3974 59.9984 32.0000 1.9652 1.9667 417.4763 417.8558 0.0570 -1.0000 -1.0000 1134973 1589123508.00 151.3974 59.9984 32.0000 1.9649 1.9664 417.6794 418.0595 0.0572 -1.0000 -1.0000 1135033 1589123508.10 151.3974 59.9984 32.0000 1.9650 1.9665 417.9791 418.3602 0.0572 -1.0000 -1.0000 1135103 1589123508.20 151.6971 59.9984 32.0000 1.9640 1.9655 417.7009 418.0809 0.0571 -1.0000 -1.0000 1135173 1589123508.30 151.6971 59.9984 32.0000 1.9668 1.9683 417.4774 417.8574 0.0572 -1.0000 -1.0000 1135233 1589123508.40 151.6971 59.9984 32.0000 1.9642 1.9657 417.9331 418.3143 0.0572 -1.0000 -1.0000 1135293 1589123508.50 151.6971 59.9984 32.0000 1.9649 1.9663 418.0998 418.4806 0.0572 -1.0000 -1.0000 1135373 1589123508.60 151.6971 59.9984 32.0000 1.9645 1.9660 418.0941 418.4760 0.0574 -1.0000 -1.0000 1135763 1589123508.70 151.6971 59.9984 32.0000 1.9659 1.9674 417.7520 418.1333 0.0572 -1.0000 -1.0000 1135823 1589123508.80 151.6971 59.9984 32.0000 1.9654 1.9669 417.6916 418.0721 0.0572 -1.0000 -1.0000 1135903 1589123508.90 151.6971 59.9984 32.0000 1.9653 1.9668 418.0186 418.3992 0.0571 -1.0000 -1.0000 1135963 1589123509.00 151.6971 59.9984 32.0000 1.9628 1.9643 417.9306 418.3112 0.0571 -1.0000 -1.0000 1136033 1589123509.10 151.6971 59.9984 32.0000 1.9641 1.9656 417.7821 418.1624 0.0572 -1.0000 -1.0000 1136103 1589123509.20 151.6971 59.9984 32.0000 1.9653 1.9668 417.5700 417.9500 0.0570 -1.0000 -1.0000 1136163 1589123509.30 151.4237 59.9984 32.0000 1.9642 1.9657 418.0057 418.3860 0.0571 -1.0000 -1.0000 1136233 1589123509.40 151.4237 59.9984 32.0000 1.9631 1.9645 418.0264 418.4070 0.0572 -1.0000 -1.0000 1136303 1589123509.50 151.4237 59.9984 32.0000 1.9656 1.9671 417.6584 418.0381 0.0570 -1.0000 -1.0000 1136362 1589123509.60 151.4237 59.9984 32.0000 1.9668 1.9683 417.5635 417.9440 0.0572 -1.0000 -1.0000 1136612 1589123509.70 151.4237 59.9984 32.0000 1.9643 1.9657 418.0784 418.4594 0.0571 -1.0000 -1.0000 1136692 1589123509.80 151.4117 59.9984 32.0000 1.9640 1.9655 417.9681 418.3480 0.0570 -1.0000 -1.0000 1136752 1589123509.90 151.3607 59.9982 32.0000 1.9665 1.9679 417.5341 417.9146 0.0571 -1.0000 -1.0000 1136822 1589123510.00 151.3607 59.9982 32.0000 1.9663 1.9677 417.7037 418.0831 0.0570 -1.0000 -1.0000 1136892 1589123510.10 151.3607 59.9982 32.0000 1.9653 1.9667 417.8855 418.2670 0.0572 -1.0000 -1.0000 1137282 1589123510.20 151.3607 59.9982 32.0000 1.9651 1.9666 417.8683 418.2482 0.0571 -1.0000 -1.0000 1137362 1589123510.30 151.3607 59.9982 32.0000 1.9670 1.9684 417.6337 418.0134 0.0570 -1.0000 -1.0000 1137422 1589123510.40 151.3607 59.9982 32.0000 1.9653 1.9668 417.9955 418.3750 0.0570 -1.0000 -1.0000 1137482 1589123510.50 151.4597 59.9982 32.0000 1.9636 1.9651 418.0435 418.4244 0.0572 -1.0000 -1.0000 1137562 1589123510.60 151.5049 59.9982 32.0000 1.9640 1.9655 417.7074 418.0879 0.0571 -1.0000 -1.0000 1137622 1589123510.70 151.5049 59.9982 32.0000 1.9665 1.9680 417.3693 417.7497 0.0572 -1.0000 -1.0000 1138082 1589123510.80 151.5049 59.9982 32.0000 1.9649 1.9664 417.5575 417.9384 0.0572 -1.0000 -1.0000 1138161 1589123510.90 151.5049 59.9982 32.0000 1.9643 1.9658 417.9822 418.3631 0.0572 -1.0000 -1.0000 1138222 1589123511.00 151.5009 59.9982 32.0000 1.9630 1.9645 417.9673 418.3485 0.0572 -1.0000 -1.0000 1138281 1589123511.10 151.3235 59.9982 32.0000 1.9632 1.9647 417.7700 418.1502 0.0571 -1.0000 -1.0000 1138361 1589123511.20 151.3235 59.9982 32.0000 1.9646 1.9660 417.6883 418.0681 0.0570 -1.0000 -1.0000 1138421 1589123511.30 151.3235 59.9982 32.0000 1.9666 1.9681 417.5947 417.9746 0.0571 -1.0000 -1.0000 1138481 1589123511.40 151.3235 59.9982 32.0000 1.9652 1.9667 418.0538 418.4351 0.0572 -1.0000 -1.0000 1138551 1589123511.50 151.3235 59.9982 32.0000 1.9646 1.9660 418.0792 418.4599 0.0571 -1.0000 -1.0000 1138621 1589123511.60 151.4688 59.9982 32.0000 1.9668 1.9683 418.0060 418.3864 0.0571 -1.0000 -1.0000 1138681 1589123511.70 151.4688 59.9982 32.0000 1.9655 1.9670 417.4746 417.8556 0.0573 -1.0000 -1.0000 1138791 1589123511.80 151.4688 59.9982 32.0000 1.9653 1.9668 417.5621 417.9424 0.0572 -1.0000 -1.0000 1138851 1589123511.90 151.4688 59.9982 32.0000 1.9647 1.9661 417.8575 418.2380 0.0571 -1.0000 -1.0000 1138921 1589123512.00 151.4688 59.9982 32.0000 1.9639 1.9654 418.0122 418.3929 0.0571 -1.0000 -1.0000 1138981 1589123512.10 151.4688 59.9982 32.0000 1.9653 1.9668 417.7721 418.1530 0.0573 -1.0000 -1.0000 1139051 1589123512.20 151.6096 59.9982 32.0000 1.9663 1.9677 417.6022 417.9834 0.0572 -1.0000 -1.0000 1139401 1589123512.30 151.6096 59.9982 32.0000 1.9650 1.9665 417.6351 418.0165 0.0573 -1.0000 -1.0000 1139461 1589123512.40 151.6096 59.9982 32.0000 1.9654 1.9668 417.9360 418.3169 0.0572 -1.0000 -1.0000 1139531 1589123512.50 151.6096 59.9982 32.0000 1.9649 1.9664 417.8572 418.2383 0.0573 -1.0000 -1.0000 1139601 1589123512.60 151.6096 59.9982 32.0000 1.9672 1.9687 417.6277 418.0086 0.0572 -1.0000 -1.0000 1139661 1589123512.70 151.6096 59.9982 32.0000 1.9653 1.9668 417.5605 417.9406 0.0571 -1.0000 -1.0000 1139801 1589123512.80 151.6096 59.9982 32.0000 1.9641 1.9656 417.8422 418.2226 0.0571 -1.0000 -1.0000 1139881 1589123512.90 151.6096 59.9982 32.0000 1.9642 1.9657 418.0121 418.3930 0.0571 -1.0000 -1.0000 1139941 1589123513.00 151.6096 59.9982 32.0000 1.9644 1.9658 417.7895 418.1702 0.0572 -1.0000 -1.0000 1140001 1589123513.10 151.6096 59.9982 32.0000 1.9678 1.9693 417.5435 417.9246 0.0573 -1.0000 -1.0000 1140111 1589123513.20 151.6096 59.9982 32.0000 1.9650 1.9664 417.8373 418.2181 0.0571 -1.0000 -1.0000 1140290 1589123513.30 151.4951 59.9982 32.0000 1.9636 1.9651 418.0832 418.4644 0.0573 -1.0000 -1.0000 1140350 1589123513.40 151.4806 59.9982 32.0000 1.9652 1.9667 417.9306 418.3106 0.0571 -1.0000 -1.0000 1140420 1589123513.50 151.4806 59.9982 32.0000 1.9663 1.9678 417.9074 418.2886 0.0572 -1.0000 -1.0000 1140490 1589123513.60 151.4806 59.9982 32.0000 1.9642 1.9657 417.9838 418.3648 0.0572 -1.0000 -1.0000 1140550 1589123513.70 151.4806 59.9982 32.0000 1.9649 1.9663 418.0764 418.4558 0.0569 -1.0000 -1.0000 1140840 1589123513.80 151.4806 59.9982 32.0000 1.9662 1.9677 417.6654 418.0453 0.0571 -1.0000 -1.0000 1140910 1589123513.90 151.7089 59.9982 32.0000 1.9667 1.9682 417.7073 418.0878 0.0572 -1.0000 -1.0000 1140980 1589123514.00 151.7089 59.9982 32.0000 1.9664 1.9679 418.3662 418.7485 0.0573 -1.0000 -1.0000 1141040 1589123514.10 151.7089 59.9982 32.0000 1.9662 1.9677 418.1104 418.4912 0.0571 -1.0000 -1.0000 1141100 1589123514.20 151.7089 59.9982 32.0000 1.9666 1.9681 417.5504 417.9311 0.0572 -1.0000 -1.0000 1141180 1589123514.30 151.7089 59.9982 32.0000 1.9643 1.9657 417.7891 418.1686 0.0570 -1.0000 -1.0000 1141530 1589123514.40 151.6056 59.9982 32.0000 1.9633 1.9648 418.0183 418.3990 0.0572 -1.0000 -1.0000 1141600 1589123514.50 151.5764 59.9982 32.0000 1.9637 1.9652 417.7640 418.1446 0.0572 -1.0000 -1.0000 1141670 1589123514.60 151.5764 59.9982 32.0000 1.9653 1.9668 417.7123 418.0923 0.0571 -1.0000 -1.0000 1141730 1589123514.70 151.5764 59.9982 32.0000 1.9625 1.9640 417.9855 418.3666 0.0572 -1.0000 -1.0000 1141800 1589123514.80 151.5764 59.9982 32.0000 1.9647 1.9661 417.9191 418.2999 0.0572 -1.0000 -1.0000 1142639 1589123514.90 151.5764 59.9982 32.0000 1.9651 1.9666 417.7849 418.1654 0.0572 -1.0000 -1.0000 1142709 1589123515.00 151.5324 59.9994 32.0000 1.9642 1.9656 417.4371 417.8175 0.0572 -1.0000 -1.0000 1142769 1589123515.10 151.4733 60.0010 32.0000 1.9657 1.9672 417.8543 418.2350 0.0571 -1.0000 -1.0000 1142839 1589123515.20 151.4733 60.0010 32.0000 1.9642 1.9657 417.9907 418.3713 0.0571 -1.0000 -1.0000 1142899 1589123515.30 151.4733 60.0010 32.0000 1.9641 1.9656 417.8866 418.2669 0.0571 -1.0000 -1.0000 1142969 1589123515.40 151.4733 60.0010 32.0000 1.9672 1.9686 417.5185 417.8984 0.0571 -1.0000 -1.0000 1143039 1589123515.50 151.4733 60.0010 32.0000 1.9661 1.9676 417.4997 417.8800 0.0572 -1.0000 -1.0000 1143099 1589123515.60 151.4733 60.0010 32.0000 1.9652 1.9667 417.9714 418.3517 0.0571 -1.0000 -1.0000 1143159 1589123515.70 151.4733 60.0010 32.0000 1.9629 1.9644 418.0749 418.4561 0.0571 -1.0000 -1.0000 1143239 1589123515.80 151.3858 60.0010 32.0000 1.9655 1.9670 417.5036 417.8828 0.0571 -1.0000 -1.0000 1143299 1589123515.90 151.3858 60.0010 32.0000 1.9661 1.9676 417.4442 417.8248 0.0572 -1.0000 -1.0000 1143369 1589123516.00 151.3858 60.0010 32.0000 1.9660 1.9675 417.6246 418.0048 0.0571 -1.0000 -1.0000 1143429 1589123516.10 151.3858 60.0010 32.0000 1.9641 1.9655 417.9144 418.2947 0.0570 -1.0000 -1.0000 1143499 1589123516.20 151.3858 60.0010 32.0000 1.9639 1.9654 417.9603 418.3402 0.0571 -1.0000 -1.0000 1143569 1589123516.30 151.4816 60.0010 32.0000 1.9646 1.9661 418.0266 418.4086 0.0572 -1.0000 -1.0000 1143999 1589123516.40 151.6398 60.0010 32.0000 1.9655 1.9670 417.5080 417.8875 0.0571 -1.0000 -1.0000 1144059 1589123516.50 151.6398 60.0010 32.0000 1.9653 1.9667 417.9758 418.3571 0.0573 -1.0000 -1.0000 1144129 1589123516.60 151.6398 60.0010 32.0000 1.9633 1.9648 417.9864 418.3669 0.0572 -1.0000 -1.0000 1144198 1589123516.70 151.6398 60.0010 32.0000 1.9635 1.9650 418.0430 418.4238 0.0571 -1.0000 -1.0000 1144258 1589123516.80 151.6398 60.0010 32.0000 1.9654 1.9669 417.9492 418.3304 0.0572 -1.0000 -1.0000 1144329 1589123516.90 151.6398 60.0010 32.0000 1.9669 1.9683 417.5686 417.9481 0.0572 -1.0000 -1.0000 1144388 1589123517.00 151.6398 60.0010 32.0000 1.9647 1.9661 418.0467 418.4287 0.0573 -1.0000 -1.0000 1144458 1589123517.10 151.6398 60.0010 32.0000 1.9633 1.9648 418.1017 418.4818 0.0570 -1.0000 -1.0000 1144528 1589123517.20 151.6398 60.0010 32.0000 1.9650 1.9664 417.8317 418.2122 0.0571 -1.0000 -1.0000 1144588 1589123517.30 151.6398 60.0010 32.0000 1.9655 1.9669 417.4745 417.8547 0.0571 -1.0000 -1.0000 1144658 1589123517.40 151.3279 60.0010 32.0000 1.9657 1.9672 417.4696 417.8511 0.0572 -1.0000 -1.0000 1144738 1589123517.50 151.3682 60.0010 32.0000 1.9645 1.9659 417.7148 418.0949 0.0572 -1.0000 -1.0000 1144798 1589123517.60 151.3682 60.0010 32.0000 1.9617 1.9632 417.8913 418.2720 0.0571 -1.0000 -1.0000 1144858 1589123517.70 151.3682 60.0010 32.0000 1.9625 1.9639 417.9139 418.2947 0.0571 -1.0000 -1.0000 1144928 1589123517.80 151.3682 60.0010 32.0000 1.9649 1.9664 417.9192 418.2996 0.0571 -1.0000 -1.0000 1144998 1589123517.90 151.3682 60.0010 32.0000 1.9647 1.9662 417.6228 418.0031 0.0571 -1.0000 -1.0000 1145068 1589123518.00 151.5874 60.0010 32.0000 1.9639 1.9654 417.9089 418.2895 0.0571 -1.0000 -1.0000 1145138 1589123518.10 151.5874 60.0010 32.0000 1.9644 1.9658 418.0037 418.3845 0.0572 -1.0000 -1.0000 1145198 1589123518.20 151.5874 60.0010 32.0000 1.9641 1.9656 417.7566 418.1377 0.0572 -1.0000 -1.0000 1145268 1589123518.30 151.3311 60.0010 32.0000 1.9640 1.9655 417.4917 417.8722 0.0572 -1.0000 -1.0000 1145338 1589123518.40 151.3311 60.0010 32.0000 1.9646 1.9661 417.8242 418.2047 0.0570 -1.0000 -1.0000 1145408 1589123518.50 151.3311 60.0010 32.0000 1.9630 1.9644 417.8685 418.2487 0.0571 -1.0000 -1.0000 1145478 1589123518.60 151.3311 60.0010 32.0000 1.9633 1.9648 417.9874 418.3685 0.0572 -1.0000 -1.0000 1145538 1589123518.70 151.3311 60.0010 32.0000 1.9659 1.9674 417.7300 418.1107 0.0572 -1.0000 -1.0000 1145608 1589123518.80 151.3311 60.0010 32.0000 1.9654 1.9668 417.5318 417.9108 0.0569 -1.0000 -1.0000 1145678 1589123518.90 151.3311 60.0010 32.0000 1.9637 1.9651 417.7231 418.1026 0.0571 -1.0000 -1.0000 1145758 1589123519.00 151.3311 60.0010 32.0000 1.9626 1.9640 417.9275 418.3074 0.0570 -1.0000 -1.0000 1145818 1589123519.10 151.3995 60.0010 32.0000 1.9640 1.9654 417.4773 417.8577 0.0572 -1.0000 -1.0000 1145888 1589123519.20 151.5120 60.0010 32.0000 1.9642 1.9657 417.5167 417.8968 0.0571 -1.0000 -1.0000 1145948 1589123519.30 151.5120 60.0010 32.0000 1.9645 1.9659 417.6750 418.0546 0.0570 -1.0000 -1.0000 1146017 1589123519.40 151.5120 60.0010 32.0000 1.9643 1.9658 418.0202 418.4011 0.0572 -1.0000 -1.0000 1146317 1589123519.50 151.5120 60.0010 32.0000 1.9662 1.9677 417.7746 418.1551 0.0570 -1.0000 -1.0000 1146377 1589123519.60 151.5120 60.0010 32.0000 1.9657 1.9672 417.4955 417.8760 0.0572 -1.0000 -1.0000 1146447 1589123519.70 151.5100 60.0010 32.0000 1.9668 1.9683 417.7331 418.1123 0.0569 -1.0000 -1.0000 1146517 1589123519.80 151.5100 60.0010 32.0000 1.9645 1.9660 418.1562 418.5369 0.0572 -1.0000 -1.0000 1146577 1589123519.90 151.5100 60.0010 32.0000 1.9665 1.9680 418.0274 418.4088 0.0572 -1.0000 -1.0000 1147067 1589123520.00 151.5100 60.0010 32.0000 1.9683 1.9697 417.7721 418.1528 0.0571 -1.0000 -1.0000 1147127 1589123520.10 151.5100 60.0010 32.0000 1.9671 1.9685 417.8560 418.2355 0.0570 -1.0000 -1.0000 1147187 1589123520.20 151.3969 60.0010 32.0000 1.9662 1.9676 418.0665 418.4480 0.0572 -1.0000 -1.0000 1147267 1589123520.30 151.3870 60.0010 32.0000 1.9636 1.9650 417.5587 417.9390 0.0571 -1.0000 -1.0000 1147327 1589123520.40 151.3870 60.0010 32.0000 1.9662 1.9677 418.0990 418.4795 0.0572 -1.0000 -1.0000 1147517 1589123520.50 151.3870 60.0010 32.0000 1.9685 1.9700 417.7994 418.1801 0.0572 -1.0000 -1.0000 1147597 1589123520.60 151.3870 60.0010 32.0000 1.9683 1.9698 417.9410 418.3220 0.0572 -1.0000 -1.0000 1147657 1589123520.70 151.3870 60.0010 32.0000 1.9669 1.9683 418.3560 418.7368 0.0571 -1.0000 -1.0000 1147717 1589123520.80 151.5389 60.0010 32.0000 1.9653 1.9668 418.0403 418.4214 0.0572 -1.0000 -1.0000 1147787 1589123520.90 151.5389 60.0010 32.0000 1.9662 1.9676 417.6715 418.0526 0.0573 -1.0000 -1.0000 1148036 1589123521.00 151.5389 60.0010 32.0000 1.9639 1.9653 418.0257 418.4075 0.0572 -1.0000 -1.0000 1148106 1589123521.10 151.5389 60.0010 32.0000 1.9645 1.9660 418.0897 418.4704 0.0571 -1.0000 -1.0000 1148176 1589123521.20 151.5389 60.0010 32.0000 1.9641 1.9656 418.1262 418.5064 0.0570 -1.0000 -1.0000 1148236 1589123521.30 151.5827 60.0010 32.0000 1.9649 1.9664 417.5502 417.9300 0.0571 -1.0000 -1.0000 1148296 1589123521.40 151.6122 60.0010 32.0000 1.9652 1.9667 417.6731 418.0520 0.0570 -1.0000 -1.0000 1148556 1589123521.50 151.6122 60.0010 32.0000 1.9654 1.9669 417.9453 418.3261 0.0572 -1.0000 -1.0000 1148616 1589123521.60 151.6122 60.0010 32.0000 1.9656 1.9670 418.0871 418.4685 0.0572 -1.0000 -1.0000 1148676 1589123521.70 151.6122 60.0010 32.0000 1.9666 1.9681 417.6041 417.9844 0.0571 -1.0000 -1.0000 1148746 1589123521.80 151.6122 60.0010 32.0000 1.9673 1.9688 417.4412 417.8211 0.0571 -1.0000 -1.0000 1148816 1589123521.90 151.4771 60.0010 32.0000 1.9658 1.9673 417.8159 418.1961 0.0571 -1.0000 -1.0000 1148886 1589123522.00 151.4771 60.0010 32.0000 1.9629 1.9644 417.8873 418.2676 0.0571 -1.0000 -1.0000 1149536 1589123522.10 151.4771 60.0010 32.0000 1.9663 1.9678 417.8029 418.1844 0.0573 -1.0000 -1.0000 1149596 1589123522.20 151.4771 60.0010 32.0000 1.9667 1.9682 417.4766 417.8560 0.0571 -1.0000 -1.0000 1149695 1589123522.30 151.4771 60.0010 32.0000 1.9671 1.9685 417.7030 418.0844 0.0574 -1.0000 -1.0000 1149766 1589123522.40 151.5081 60.0010 32.0000 1.9655 1.9670 418.0735 418.4543 0.0571 -1.0000 -1.0000 1149826 1589123522.50 151.5347 60.0010 32.0000 1.9651 1.9666 417.8371 418.2179 0.0571 -1.0000 -1.0000 1149895 1589123522.60 151.5347 60.0010 32.0000 1.9654 1.9668 417.4661 417.8466 0.0573 -1.0000 -1.0000 1149965 1589123522.70 151.5347 60.0010 32.0000 1.9645 1.9660 417.7546 418.1352 0.0571 -1.0000 -1.0000 1150025 1589123522.80 151.5347 60.0010 32.0000 1.9637 1.9651 418.1066 418.4873 0.0572 -1.0000 -1.0000 1150095 1589123522.90 151.5347 60.0010 32.0000 1.9667 1.9681 418.0122 418.3930 0.0571 -1.0000 -1.0000 1150155 1589123523.00 151.8738 60.0010 32.0000 1.9664 1.9679 417.7525 418.1322 0.0570 -1.0000 -1.0000 1150255 1589123523.10 151.8738 60.0010 32.0000 1.9654 1.9668 417.6009 417.9810 0.0572 -1.0000 -1.0000 1150325 1589123523.20 151.8738 60.0010 32.0000 1.9658 1.9673 418.0382 418.4198 0.0572 -1.0000 -1.0000 1150385 1589123523.30 151.8738 60.0010 32.0000 1.9644 1.9658 418.1694 418.5497 0.0570 -1.0000 -1.0000 1150455 1589123523.40 151.8738 60.0010 32.0000 1.9674 1.9689 417.9890 418.3697 0.0572 -1.0000 -1.0000 1150535 1589123523.50 151.8738 60.0010 32.0000 1.9667 1.9682 418.0528 418.4333 0.0571 -1.0000 -1.0000 1150595 1589123523.60 151.3844 60.0010 32.0000 1.9650 1.9664 417.8037 418.1838 0.0570 -1.0000 -1.0000 1150655 1589123523.70 151.3844 60.0010 32.0000 1.9648 1.9663 417.4014 417.7806 0.0570 -1.0000 -1.0000 1150725 1589123523.80 151.3844 60.0010 32.0000 1.9648 1.9663 417.7454 418.1255 0.0571 -1.0000 -1.0000 1150795 1589123523.90 151.3844 60.0010 32.0000 1.9635 1.9650 418.0007 418.3805 0.0570 -1.0000 -1.0000 1150865 1589123524.00 151.4318 60.0010 32.0000 1.9646 1.9661 418.0149 418.3948 0.0570 -1.0000 -1.0000 1151055 1589123524.10 151.4318 60.0010 32.0000 1.9657 1.9672 417.9358 418.3171 0.0573 -1.0000 -1.0000 1151115 1589123524.20 151.4318 60.0010 32.0000 1.9669 1.9684 417.6624 418.0434 0.0571 -1.0000 -1.0000 1151195 1589123524.30 151.4318 60.0010 32.0000 1.9653 1.9668 417.9983 418.3778 0.0570 -1.0000 -1.0000 1151255 1589123524.40 151.4318 60.0010 32.0000 1.9656 1.9670 417.8909 418.2710 0.0571 -1.0000 -1.0000 1151315 1589123524.50 151.4318 60.0010 32.0000 1.9666 1.9681 417.8071 418.1872 0.0571 -1.0000 -1.0000 1151395 1589123524.60 151.4318 60.0010 32.0000 1.9661 1.9676 417.8083 418.1885 0.0571 -1.0000 -1.0000 1151525 1589123524.70 151.3421 60.0003 32.0000 1.9641 1.9656 418.1472 418.5281 0.0571 -1.0000 -1.0000 1151584 1589123524.80 151.3421 60.0003 32.0000 1.9650 1.9665 417.9634 418.3435 0.0571 -1.0000 -1.0000 1151664 1589123524.90 151.3421 60.0003 32.0000 1.9673 1.9688 417.7106 418.0906 0.0570 -1.0000 -1.0000 1151725 1589123525.00 151.3421 60.0003 32.0000 1.9656 1.9670 417.7545 418.1344 0.0571 -1.0000 -1.0000 1151784 1589123525.10 151.3421 60.0003 32.0000 1.9646 1.9660 418.0779 418.4594 0.0572 -1.0000 -1.0000 1152604 1589123525.20 151.3421 60.0003 32.0000 1.9642 1.9657 418.0499 418.4300 0.0570 -1.0000 -1.0000 1152664 1589123525.30 151.3421 60.0003 32.0000 1.9667 1.9681 417.8130 418.1927 0.0571 -1.0000 -1.0000 1152724 1589123525.40 151.5913 60.0003 32.0000 1.9649 1.9664 417.6010 417.9811 0.0571 -1.0000 -1.0000 1152804 1589123525.50 151.6411 60.0003 32.0000 1.9640 1.9654 417.8988 418.2793 0.0571 -1.0000 -1.0000 1152864 1589123525.60 151.6411 60.0003 32.0000 1.9669 1.9684 417.8767 418.2576 0.0572 -1.0000 -1.0000 1152924 1589123525.70 151.6411 60.0003 32.0000 1.9677 1.9692 417.8837 418.2654 0.0573 -1.0000 -1.0000 1152994 1589123525.80 151.6411 60.0003 32.0000 1.9678 1.9693 418.1450 418.5261 0.0571 -1.0000 -1.0000 1153064 1589123525.90 151.6411 60.0003 32.0000 1.9676 1.9690 418.0031 418.3827 0.0570 -1.0000 -1.0000 1153134 1589123526.00 151.4420 60.0003 32.0000 1.9667 1.9682 417.6054 417.9859 0.0572 -1.0000 -1.0000 1153194 1589123526.10 151.4420 60.0003 32.0000 1.9634 1.9648 417.8193 418.2000 0.0572 -1.0000 -1.0000 1153264 1589123526.20 151.4420 60.0003 32.0000 1.9643 1.9658 417.9082 418.2882 0.0571 -1.0000 -1.0000 1153334 1589123526.30 151.4420 60.0003 32.0000 1.9658 1.9673 417.9281 418.3096 0.0573 -1.0000 -1.0000 1153404 1589123526.40 151.4420 60.0003 32.0000 1.9651 1.9665 417.4142 417.7959 0.0573 -1.0000 -1.0000 1153463 1589123526.50 151.5859 60.0003 32.0000 1.9651 1.9666 417.6249 418.0053 0.0572 -1.0000 -1.0000 1153534 1589123526.60 151.5754 60.0003 32.0000 1.9636 1.9651 417.8420 418.2235 0.0572 -1.0000 -1.0000 1153823 1589123526.70 151.3719 60.0003 32.0000 1.9630 1.9645 418.0002 418.3811 0.0571 -1.0000 -1.0000 1153883 1589123526.80 151.3719 60.0003 32.0000 1.9647 1.9661 417.7564 418.1359 0.0571 -1.0000 -1.0000 1153953 1589123526.90 151.3719 60.0003 32.0000 1.9662 1.9677 417.4527 417.8329 0.0572 -1.0000 -1.0000 1154023 1589123527.00 151.3719 60.0003 32.0000 1.9657 1.9671 417.6339 418.0127 0.0569 -1.0000 -1.0000 1154083 1589123527.10 151.3719 60.0003 32.0000 1.9661 1.9676 417.8408 418.2203 0.0570 -1.0000 -1.0000 1154153 1589123527.20 151.3719 60.0003 32.0000 1.9644 1.9659 417.9886 418.3685 0.0571 -1.0000 -1.0000 1154213 1589123527.30 151.3719 60.0003 32.0000 1.9668 1.9683 417.9328 418.3136 0.0572 -1.0000 -1.0000 1154283 1589123527.40 151.3719 60.0003 32.0000 1.9656 1.9671 417.5753 417.9553 0.0571 -1.0000 -1.0000 1154353 1589123527.50 151.3719 60.0003 32.0000 1.9664 1.9679 417.6256 418.0052 0.0570 -1.0000 -1.0000 1154413 1589123527.60 151.3719 60.0003 32.0000 1.9640 1.9655 417.8442 418.2239 0.0570 -1.0000 -1.0000 1154833 1589123527.70 151.4118 60.0003 32.0000 1.9651 1.9666 418.0554 418.4349 0.0570 -1.0000 -1.0000 1154903 1589123527.80 151.5315 60.0003 32.0000 1.9674 1.9689 417.9300 418.3102 0.0571 -1.0000 -1.0000 1154993 1589123527.90 151.5315 60.0003 32.0000 1.9674 1.9688 417.7237 418.1039 0.0571 -1.0000 -1.0000 1155073 1589123528.00 151.5315 60.0003 32.0000 1.9645 1.9660 417.9295 418.3089 0.0569 -1.0000 -1.0000 1155133 1589123528.10 151.5315 60.0003 32.0000 1.9656 1.9670 418.0483 418.4286 0.0571 -1.0000 -1.0000 1155263 1589123528.20 151.6373 60.0003 32.0000 1.9666 1.9681 417.7577 418.1376 0.0571 -1.0000 -1.0000 1155333 1589123528.30 151.6888 60.0003 32.0000 1.9656 1.9671 417.9940 418.3740 0.0571 -1.0000 -1.0000 1155392 1589123528.40 151.6888 60.0003 32.0000 1.9660 1.9675 418.2659 418.6462 0.0570 -1.0000 -1.0000 1155492 1589123528.50 151.6888 60.0003 32.0000 1.9669 1.9684 417.9583 418.3373 0.0569 -1.0000 -1.0000 1155572 1589123528.60 151.6888 60.0003 32.0000 1.9657 1.9672 417.7910 418.1715 0.0572 -1.0000 -1.0000 1155802 1589123528.70 151.6888 60.0003 32.0000 1.9657 1.9672 418.0472 418.4276 0.0571 -1.0000 -1.0000 1155872 1589123528.80 151.6413 60.0003 32.0000 1.9641 1.9656 417.8765 418.2567 0.0571 -1.0000 -1.0000 1155942 1589123528.90 151.6176 60.0003 32.0000 1.9674 1.9688 417.4987 417.8785 0.0571 -1.0000 -1.0000 1156002 1589123529.00 151.6176 60.0003 32.0000 1.9659 1.9673 417.6982 418.0795 0.0572 -1.0000 -1.0000 1156062 1589123529.10 151.6176 60.0003 32.0000 1.9642 1.9657 417.9837 418.3649 0.0572 -1.0000 -1.0000 1156302 1589123529.20 151.6176 60.0003 32.0000 1.9656 1.9670 417.6816 418.0621 0.0572 -1.0000 -1.0000 1156362 1589123529.30 151.6176 60.0003 32.0000 1.9672 1.9687 417.5215 417.9021 0.0572 -1.0000 -1.0000 1156432 1589123529.40 151.6176 60.0003 32.0000 1.9651 1.9665 417.9942 418.3747 0.0570 -1.0000 -1.0000 1156502 1589123529.50 151.6176 60.0003 32.0000 1.9643 1.9657 418.1069 418.4869 0.0571 -1.0000 -1.0000 1156562 1589123529.60 151.6176 60.0003 32.0000 1.9652 1.9667 417.9182 418.2996 0.0573 -1.0000 -1.0000 1156632 1589123529.70 151.6176 60.0003 32.0000 1.9671 1.9686 417.5452 417.9258 0.0571 -1.0000 -1.0000 1156702 1589123529.80 151.6176 60.0003 32.0000 1.9665 1.9679 417.8647 418.2449 0.0571 -1.0000 -1.0000 1156762 1589123529.90 151.6176 60.0003 32.0000 1.9648 1.9662 418.1774 418.5593 0.0573 -1.0000 -1.0000 1156832 1589123530.00 151.3762 60.0015 32.0000 1.9645 1.9660 417.9539 418.3347 0.0572 -1.0000 -1.0000 1156902 1589123530.10 151.3762 60.0015 32.0000 1.9663 1.9678 417.6749 418.0561 0.0572 -1.0000 -1.0000 1156962 1589123530.20 151.3762 60.0015 32.0000 1.9657 1.9671 417.9153 418.2959 0.0571 -1.0000 -1.0000 1157062 1589123530.30 151.3762 60.0015 32.0000 1.9640 1.9655 418.0231 418.4038 0.0571 -1.0000 -1.0000 1157132 1589123530.40 151.3762 60.0015 32.0000 1.9643 1.9657 417.8013 418.1813 0.0570 -1.0000 -1.0000 1157191 1589123530.50 151.3762 60.0015 32.0000 1.9652 1.9666 417.5046 417.8845 0.0572 -1.0000 -1.0000 1157261 1589123530.60 151.3762 60.0015 32.0000 1.9662 1.9677 417.7888 418.1701 0.0573 -1.0000 -1.0000 1157332 1589123530.70 151.6234 60.0015 32.0000 1.9643 1.9657 417.9346 418.3153 0.0571 -1.0000 -1.0000 1157571 1589123530.80 151.6610 60.0015 32.0000 1.9646 1.9661 418.0971 418.4763 0.0569 -1.0000 -1.0000 1157641 1589123530.90 151.6610 60.0015 32.0000 1.9674 1.9689 417.6065 417.9865 0.0571 -1.0000 -1.0000 1157711 1589123531.00 151.6610 60.0015 32.0000 1.9661 1.9676 417.3997 417.7783 0.0569 -1.0000 -1.0000 1157771 1589123531.10 151.6610 60.0015 32.0000 1.9649 1.9664 417.8403 418.2197 0.0570 -1.0000 -1.0000 1157841 1589123531.20 151.6506 60.0015 32.0000 1.9634 1.9649 418.0615 418.4434 0.0573 -1.0000 -1.0000 1158071 1589123531.30 151.5641 60.0015 32.0000 1.9670 1.9684 417.4553 417.8352 0.0570 -1.0000 -1.0000 1158131 1589123531.40 151.5641 60.0015 32.0000 1.9653 1.9668 417.5658 417.9451 0.0570 -1.0000 -1.0000 1158211 1589123531.50 151.5641 60.0015 32.0000 1.9654 1.9669 418.0457 418.4273 0.0572 -1.0000 -1.0000 1158271 1589123531.60 151.5641 60.0015 32.0000 1.9670 1.9685 417.7335 418.1140 0.0570 -1.0000 -1.0000 1158331 1589123531.70 151.5641 60.0015 32.0000 1.9677 1.9692 417.4571 417.8374 0.0572 -1.0000 -1.0000 1158401 1589123531.80 151.8458 60.0015 32.0000 1.9666 1.9680 417.8347 418.2159 0.0572 -1.0000 -1.0000 1158471 1589123531.90 151.8458 60.0015 32.0000 1.9656 1.9671 418.0371 418.4173 0.0570 -1.0000 -1.0000 1158541 1589123532.00 151.8458 60.0015 32.0000 1.9684 1.9698 417.6429 418.0217 0.0569 -1.0000 -1.0000 1158601 1589123532.10 151.8458 60.0015 32.0000 1.9666 1.9681 417.8734 418.2531 0.0571 -1.0000 -1.0000 1158661 1589123532.20 151.8458 60.0015 32.0000 1.9636 1.9650 417.9748 418.3556 0.0572 -1.0000 -1.0000 1159051 1589123532.30 151.6812 60.0015 32.0000 1.9657 1.9671 418.1574 418.5401 0.0573 -1.0000 -1.0000 1159111 1589123532.40 151.4139 60.0015 32.0000 1.9658 1.9673 417.8796 418.2597 0.0571 -1.0000 -1.0000 1159170 1589123532.50 151.4139 60.0015 32.0000 1.9653 1.9668 417.8772 418.2584 0.0572 -1.0000 -1.0000 1159251 1589123532.60 151.4139 60.0015 32.0000 1.9661 1.9676 417.7788 418.1594 0.0572 -1.0000 -1.0000 1159311 1589123532.70 151.4139 60.0015 32.0000 1.9667 1.9681 417.3329 417.7121 0.0570 -1.0000 -1.0000 1159370 1589123532.80 151.4139 60.0015 32.0000 1.9658 1.9672 418.0075 418.3872 0.0570 -1.0000 -1.0000 1159610 1589123532.90 151.6303 60.0015 32.0000 1.9659 1.9673 418.0056 418.3860 0.0571 -1.0000 -1.0000 1159680 1589123533.00 151.6303 60.0015 32.0000 1.9659 1.9674 417.9594 418.3377 0.0568 -1.0000 -1.0000 1159740 1589123533.10 151.6303 60.0015 32.0000 1.9677 1.9691 417.6071 417.9863 0.0570 -1.0000 -1.0000 1159820 1589123533.20 151.6303 60.0015 32.0000 1.9659 1.9674 417.4175 417.7973 0.0571 -1.0000 -1.0000 1159880 1589123533.30 151.6303 60.0015 32.0000 1.9652 1.9666 417.7386 418.1176 0.0569 -1.0000 -1.0000 1200060 1589123533.40 151.6526 60.0015 32.0000 1.9642 1.9657 418.0005 418.3801 0.0570 -1.0000 -1.0000 1200140 1589123533.50 151.6526 60.0015 32.0000 1.9655 1.9670 417.5894 417.9701 0.0571 -1.0000 -1.0000 1200200 1589123533.60 151.6526 60.0015 32.0000 1.9666 1.9681 417.3549 417.7339 0.0570 -1.0000 -1.0000 1200270 1589123533.70 151.6526 60.0015 32.0000 1.9660 1.9675 417.5792 417.9601 0.0573 -1.0000 -1.0000 1200350 1589123533.80 151.6526 60.0015 32.0000 1.9643 1.9658 418.0021 418.3832 0.0572 -1.0000 -1.0000 1200540 1589123533.90 151.6526 60.0015 32.0000 1.9679 1.9694 417.7746 418.1547 0.0570 -1.0000 -1.0000 1200620 1589123534.00 151.6001 60.0015 32.0000 1.9669 1.9684 417.5786 417.9570 0.0568 -1.0000 -1.0000 1200680 1589123534.10 151.6001 60.0015 32.0000 1.9659 1.9674 417.6185 417.9982 0.0571 -1.0000 -1.0000 1200750 1589123534.20 151.6001 60.0015 32.0000 1.9629 1.9644 417.9922 418.3725 0.0571 -1.0000 -1.0000 1200830 1589123534.30 151.6001 60.0015 32.0000 1.9658 1.9672 417.7233 418.1034 0.0571 -1.0000 -1.0000 1201049 1589123534.40 151.6001 60.0015 32.0000 1.9670 1.9685 417.3306 417.7104 0.0571 -1.0000 -1.0000 1201109 1589123534.50 151.6852 60.0015 32.0000 1.9657 1.9672 417.8007 418.1798 0.0569 -1.0000 -1.0000 1201189 1589123534.60 151.6852 60.0015 32.0000 1.9652 1.9667 417.8118 418.1920 0.0572 -1.0000 -1.0000 1201249 1589123534.70 151.6852 60.0015 32.0000 1.9666 1.9680 417.3913 417.7703 0.0571 -1.0000 -1.0000 1201309 1589123534.80 151.6852 60.0015 32.0000 1.9668 1.9683 417.4084 417.7880 0.0570 -1.0000 -1.0000 1201549 1589123534.90 151.6852 60.0015 32.0000 1.9647 1.9662 417.9614 418.3413 0.0571 -1.0000 -1.0000 1201609 1589123535.00 151.6840 60.0022 32.0000 1.9653 1.9668 418.1090 418.4903 0.0572 -1.0000 -1.0000 1201669 1589123535.10 151.6821 60.0035 32.0000 1.9635 1.9649 417.8553 418.2355 0.0571 -1.0000 -1.0000 1201739 1589123535.20 151.6821 60.0035 32.0000 1.9660 1.9675 417.6541 418.0336 0.0570 -1.0000 -1.0000 1201809 1589123535.30 151.6821 60.0035 32.0000 1.9671 1.9685 417.4645 417.8442 0.0571 -1.0000 -1.0000 1202299 1589123535.40 151.6821 60.0035 32.0000 1.9636 1.9651 417.7928 418.1729 0.0571 -1.0000 -1.0000 1202369 1589123535.50 151.6821 60.0035 32.0000 1.9652 1.9667 417.9921 418.3724 0.0571 -1.0000 -1.0000 1202439 1589123535.60 151.6354 60.0035 32.0000 1.9646 1.9661 417.9922 418.3728 0.0571 -1.0000 -1.0000 1202539 1589123535.70 151.3488 60.0035 32.0000 1.9660 1.9674 417.3811 417.7615 0.0571 -1.0000 -1.0000 1202619 1589123535.80 151.3488 60.0035 32.0000 1.9654 1.9668 417.8678 418.2469 0.0569 -1.0000 -1.0000 1202809 1589123535.90 151.3488 60.0035 32.0000 1.9639 1.9654 418.0522 418.4305 0.0568 -1.0000 -1.0000 1202878 1589123536.00 151.3488 60.0035 32.0000 1.9665 1.9680 417.9579 418.3376 0.0571 -1.0000 -1.0000 1202939 1589123536.10 151.3488 60.0035 32.0000 1.9679 1.9693 417.9274 418.3083 0.0571 -1.0000 -1.0000 1203008 1589123536.20 151.3025 60.0035 32.0000 1.9668 1.9683 418.3059 418.6870 0.0572 -1.0000 -1.0000 1203078 1589123536.30 151.3025 60.0035 32.0000 1.9672 1.9687 417.8803 418.2613 0.0572 -1.0000 -1.0000 1203138 1589123536.40 151.3025 60.0035 32.0000 1.9655 1.9670 417.6850 418.0653 0.0571 -1.0000 -1.0000 1203318 1589123536.50 151.3025 60.0035 32.0000 1.9646 1.9661 417.8647 418.2458 0.0572 -1.0000 -1.0000 1203388 1589123536.60 151.3025 60.0035 32.0000 1.9633 1.9648 418.0457 418.4262 0.0571 -1.0000 -1.0000 1203448 1589123536.70 151.3025 60.0035 32.0000 1.9644 1.9658 417.9151 418.2953 0.0571 -1.0000 -1.0000 1203518 1589123536.80 151.7626 60.0035 32.0000 1.9656 1.9670 417.4504 417.8295 0.0570 -1.0000 -1.0000 1203588 1589123536.90 151.7626 60.0035 32.0000 1.9675 1.9690 417.4710 417.8507 0.0571 -1.0000 -1.0000 1203648 1589123537.00 151.7626 60.0035 32.0000 1.9659 1.9673 417.8916 418.2720 0.0571 -1.0000 -1.0000 1203708 1589123537.10 151.7626 60.0035 32.0000 1.9643 1.9658 417.9670 418.3466 0.0571 -1.0000 -1.0000 1203798 1589123537.20 151.7626 60.0035 32.0000 1.9646 1.9660 417.9978 418.3780 0.0570 -1.0000 -1.0000 1203858 1589123537.30 151.6611 60.0035 32.0000 1.9660 1.9674 417.4678 417.8477 0.0571 -1.0000 -1.0000 1203918 1589123537.40 151.6611 60.0035 32.0000 1.9655 1.9670 417.4602 417.8404 0.0572 -1.0000 -1.0000 1204528 1589123537.50 151.6611 60.0035 32.0000 1.9643 1.9657 417.8525 418.2319 0.0568 -1.0000 -1.0000 1204588 1589123537.60 151.6611 60.0035 32.0000 1.9650 1.9664 417.9530 418.3342 0.0572 -1.0000 -1.0000 1204648 1589123537.70 151.6611 60.0035 32.0000 1.9671 1.9685 417.7154 418.0957 0.0571 -1.0000 -1.0000 1204728 1589123537.80 151.7336 60.0035 32.0000 1.9669 1.9683 417.6139 417.9944 0.0572 -1.0000 -1.0000 1204787 1589123537.90 151.7747 60.0035 32.0000 1.9671 1.9686 418.0179 418.3985 0.0570 -1.0000 -1.0000 1205147 1589123538.00 151.7747 60.0035 32.0000 1.9658 1.9673 417.6322 418.0108 0.0570 -1.0000 -1.0000 1205207 1589123538.10 151.7747 60.0035 32.0000 1.9639 1.9654 417.9499 418.3300 0.0570 -1.0000 -1.0000 1205277 1589123538.20 151.7747 60.0035 32.0000 1.9642 1.9657 417.8064 418.1868 0.0571 -1.0000 -1.0000 1205347 1589123538.30 151.7747 60.0035 32.0000 1.9651 1.9665 417.4293 417.8085 0.0570 -1.0000 -1.0000 1205407 1589123538.40 151.3866 60.0035 32.0000 1.9624 1.9639 417.5959 417.9758 0.0570 -1.0000 -1.0000 1206327 1589123538.50 151.3866 60.0035 32.0000 1.9619 1.9634 417.9303 418.3105 0.0570 -1.0000 -1.0000 1206397 1589123538.60 151.3866 60.0035 32.0000 1.9676 1.9691 417.9116 418.2913 0.0571 -1.0000 -1.0000 1206467 1589123538.70 151.3866 60.0035 32.0000 1.9661 1.9676 417.6960 418.0762 0.0571 -1.0000 -1.0000 1206527 1589123538.80 151.3866 60.0035 32.0000 1.9658 1.9673 417.4794 417.8591 0.0571 -1.0000 -1.0000 1206607 1589123538.90 151.1919 60.0035 32.0000 1.9659 1.9674 417.6719 418.0519 0.0571 -1.0000 -1.0000 1206666 1589123539.00 151.1919 60.0035 32.0000 1.9639 1.9654 417.8799 418.2614 0.0573 -1.0000 -1.0000 1206727 1589123539.10 151.1919 60.0035 32.0000 1.9630 1.9645 417.6979 418.0790 0.0572 -1.0000 -1.0000 1206866 1589123539.20 151.1919 60.0035 32.0000 1.9644 1.9659 417.2013 417.5811 0.0572 -1.0000 -1.0000 1206927 1589123539.30 151.1919 60.0035 32.0000 1.9643 1.9658 417.3824 417.7623 0.0571 -1.0000 -1.0000 1206996 1589123539.40 151.2931 60.0035 32.0000 1.9631 1.9646 418.0404 418.4205 0.0571 -1.0000 -1.0000 1207066 1589123539.50 151.4521 60.0035 32.0000 1.9654 1.9669 417.9938 418.3743 0.0571 -1.0000 -1.0000 1207136 1589123539.60 151.4521 60.0035 32.0000 1.9662 1.9677 417.7494 418.1299 0.0571 -1.0000 -1.0000 1207196 1589123539.70 151.4521 60.0035 32.0000 1.9663 1.9678 417.6543 418.0344 0.0571 -1.0000 -1.0000 1207266 1589123539.80 151.4521 60.0035 32.0000 1.9632 1.9646 417.9675 418.3478 0.0571 -1.0000 -1.0000 1207326 1589123539.90 151.4521 60.0035 32.0000 1.9619 1.9633 417.8955 418.2757 0.0571 -1.0000 -1.0000 1207406 1589123540.00 151.3619 60.0003 32.0000 1.9648 1.9663 417.7900 418.1709 0.0572 -1.0000 -1.0000 1207466 1589123540.10 151.3169 59.9987 32.0000 1.9650 1.9665 417.7167 418.0970 0.0571 -1.0000 -1.0000 1207526 1589123540.20 151.3169 59.9987 32.0000 1.9629 1.9644 417.7769 418.1572 0.0571 -1.0000 -1.0000 1207606 1589123540.30 151.3169 59.9987 32.0000 1.9627 1.9642 418.0967 418.4773 0.0571 -1.0000 -1.0000 1207666 1589123540.40 151.3169 59.9987 32.0000 1.9658 1.9673 417.4907 417.8716 0.0573 -1.0000 -1.0000 1207726 1589123540.50 151.3169 59.9987 32.0000 1.9656 1.9671 417.5783 417.9596 0.0572 -1.0000 -1.0000 1207806 1589123540.60 151.3169 59.9987 32.0000 1.9659 1.9674 417.9655 418.3462 0.0572 -1.0000 -1.0000 1207866 1589123540.70 151.3169 59.9987 32.0000 1.9639 1.9653 418.1387 418.5203 0.0573 -1.0000 -1.0000 1207926 1589123540.80 151.3730 59.9987 32.0000 1.9672 1.9686 417.5676 417.9485 0.0572 -1.0000 -1.0000 1208006 1589123540.90 151.4385 59.9987 32.0000 1.9657 1.9671 417.3979 417.7794 0.0573 -1.0000 -1.0000 1208066 1589123541.00 151.4385 59.9987 32.0000 1.9640 1.9654 417.8089 418.1890 0.0571 -1.0000 -1.0000 1208126 1589123541.10 151.4385 59.9987 32.0000 1.9641 1.9656 417.8756 418.2553 0.0570 -1.0000 -1.0000 1208206 1589123541.20 151.4385 59.9987 32.0000 1.9636 1.9650 417.5363 417.9154 0.0571 -1.0000 -1.0000 1208266 1589123541.30 151.4385 59.9987 32.0000 1.9621 1.9636 417.9252 418.3064 0.0572 -1.0000 -1.0000 1208326 1589123541.40 151.4364 59.9987 32.0000 1.9635 1.9650 417.9071 418.2873 0.0570 -1.0000 -1.0000 1208396 1589123541.50 151.4364 59.9987 32.0000 1.9653 1.9668 417.3960 417.7758 0.0571 -1.0000 -1.0000 1209175 1589123541.60 151.4364 59.9987 32.0000 1.9669 1.9683 417.6160 417.9953 0.0570 -1.0000 -1.0000 1209235 1589123541.70 151.4364 59.9987 32.0000 1.9635 1.9649 417.9757 418.3555 0.0570 -1.0000 -1.0000 1209305 1589123541.80 151.4364 59.9987 32.0000 1.9643 1.9658 417.8303 418.2110 0.0571 -1.0000 -1.0000 1209365 1589123541.90 151.5028 59.9987 32.0000 1.9664 1.9679 417.6532 418.0328 0.0571 -1.0000 -1.0000 1209445 1589123542.00 151.5312 59.9987 32.0000 1.9668 1.9683 417.3283 417.7081 0.0571 -1.0000 -1.0000 1209505 1589123542.10 151.5312 59.9987 32.0000 1.9640 1.9655 418.0758 418.4559 0.0571 -1.0000 -1.0000 1209575 1589123542.20 151.5312 59.9987 32.0000 1.9661 1.9675 418.2500 418.6303 0.0570 -1.0000 -1.0000 1209645 1589123542.30 151.5312 59.9987 32.0000 1.9656 1.9671 417.3642 417.7441 0.0571 -1.0000 -1.0000 1209705 1589123542.40 151.5312 59.9987 32.0000 1.9642 1.9656 417.7161 418.0955 0.0570 -1.0000 -1.0000 1209775 1589123542.50 151.3585 59.9987 32.0000 1.9633 1.9648 418.0377 418.4190 0.0573 -1.0000 -1.0000 1209845 1589123542.60 151.3585 59.9987 32.0000 1.9650 1.9665 417.7390 418.1190 0.0571 -1.0000 -1.0000 1209905 1589123542.70 151.3585 59.9987 32.0000 1.9644 1.9659 417.3534 417.7337 0.0572 -1.0000 -1.0000 1209975 1589123542.80 151.3585 59.9987 32.0000 1.9650 1.9665 417.3147 417.6948 0.0571 -1.0000 -1.0000 1210045 1589123542.90 151.3585 59.9987 32.0000 1.9633 1.9648 417.7804 418.1609 0.0571 -1.0000 -1.0000 1210125 1589123543.00 151.8958 59.9987 32.0000 1.9644 1.9658 417.9880 418.3676 0.0570 -1.0000 -1.0000 1210185 1589123543.10 151.8958 59.9987 32.0000 1.9662 1.9676 418.0614 418.4413 0.0570 -1.0000 -1.0000 1210265 1589123543.20 151.8958 59.9987 32.0000 1.9662 1.9677 417.4425 417.8223 0.0571 -1.0000 -1.0000 1210325 1589123543.30 151.8958 59.9987 32.0000 1.9658 1.9673 417.5890 417.9687 0.0570 -1.0000 -1.0000 1210384 1589123543.40 151.8958 59.9987 32.0000 1.9661 1.9675 417.8606 418.2405 0.0570 -1.0000 -1.0000 1210454 1589123543.50 151.8958 59.9987 32.0000 1.9678 1.9692 417.4617 417.8412 0.0570 -1.0000 -1.0000 1210524 1589123543.60 151.8958 59.9987 32.0000 1.9664 1.9678 417.9646 418.3456 0.0573 -1.0000 -1.0000 1210594 1589123543.70 151.8958 59.9987 32.0000 1.9635 1.9650 418.0167 418.3969 0.0570 -1.0000 -1.0000 1210664 1589123543.80 151.8958 59.9987 32.0000 1.9658 1.9673 417.5816 417.9612 0.0571 -1.0000 -1.0000 1210724 1589123543.90 151.8958 59.9987 32.0000 1.9651 1.9666 417.5627 417.9424 0.0570 -1.0000 -1.0000 1210794 1589123544.00 151.8958 59.9987 32.0000 1.9639 1.9653 417.7713 418.1512 0.0571 -1.0000 -1.0000 1210864 1589123544.10 151.1050 59.9987 32.0000 1.9631 1.9645 418.0159 418.3963 0.0571 -1.0000 -1.0000 1211074 1589123544.20 151.1050 59.9987 32.0000 1.9635 1.9649 417.7391 418.1185 0.0570 -1.0000 -1.0000 1211144 1589123544.30 151.1050 59.9987 32.0000 1.9652 1.9667 417.5380 417.9175 0.0570 -1.0000 -1.0000 1211207 1589123544.40 151.1050 59.9987 32.0000 1.9660 1.9675 417.4504 417.8297 0.0571 -1.0000 -1.0000 1211267 1589123544.50 151.1050 59.9987 32.0000 1.9653 1.9668 417.9703 418.3508 0.0571 -1.0000 -1.0000 1211347 1589123544.60 151.1625 59.9992 32.0000 1.9646 1.9661 417.9495 418.3297 0.0571 -1.0000 -1.0000 1212096 1589123544.70 151.4282 60.0016 32.0000 1.9657 1.9672 417.7379 418.1180 0.0571 -1.0000 -1.0000 1212156 1589123544.80 151.4282 60.0016 32.0000 1.9650 1.9664 417.3603 417.7401 0.0571 -1.0000 -1.0000 1212246 1589123544.90 151.4282 60.0016 32.0000 1.9642 1.9656 418.1170 418.4977 0.0571 -1.0000 -1.0000 1212306 1589123545.00 151.4282 60.0016 32.0000 1.9637 1.9652 417.9578 418.3385 0.0572 -1.0000 -1.0000 1212366 1589123545.10 151.4282 60.0016 32.0000 1.9636 1.9650 417.8655 418.2460 0.0571 -1.0000 -1.0000 1212436 1589123545.20 151.6325 60.0016 32.0000 1.9668 1.9683 417.7191 418.0986 0.0570 -1.0000 -1.0000 1212506 1589123545.30 151.6385 60.0016 32.0000 1.9646 1.9660 418.0239 418.4038 0.0570 -1.0000 -1.0000 1212566 1589123545.40 151.6385 60.0016 32.0000 1.9633 1.9648 418.1667 418.5479 0.0571 -1.0000 -1.0000 1212636 1589123545.50 151.6385 60.0016 32.0000 1.9648 1.9662 417.9336 418.3125 0.0569 -1.0000 -1.0000 1212696 1589123545.60 151.6385 60.0016 32.0000 1.9657 1.9671 417.8021 418.1822 0.0572 -1.0000 -1.0000 1212766 1589123545.70 151.6226 60.0016 32.0000 1.9660 1.9675 418.0552 418.4365 0.0572 -1.0000 -1.0000 1212836 1589123545.80 151.6082 60.0016 32.0000 1.9659 1.9674 418.0302 418.4106 0.0571 -1.0000 -1.0000 1212896 1589123545.90 151.6082 60.0016 32.0000 1.9665 1.9679 417.5719 417.9525 0.0572 -1.0000 -1.0000 1212966 1589123546.00 151.6082 60.0016 32.0000 1.9656 1.9671 418.0148 418.3952 0.0571 -1.0000 -1.0000 1213036 1589123546.10 151.6082 60.0016 32.0000 1.9675 1.9690 417.5585 417.9380 0.0570 -1.0000 -1.0000 1213106 1589123546.20 151.6082 60.0016 32.0000 1.9658 1.9673 417.6173 417.9972 0.0571 -1.0000 -1.0000 1213176 1589123546.30 151.6205 60.0016 32.0000 1.9649 1.9664 417.8597 418.2392 0.0570 -1.0000 -1.0000 1213246 1589123546.40 151.6205 60.0016 32.0000 1.9654 1.9668 418.0497 418.4302 0.0571 -1.0000 -1.0000 1213306 1589123546.50 151.6205 60.0016 32.0000 1.9640 1.9654 417.8518 418.2320 0.0571 -1.0000 -1.0000 1213385 1589123546.60 151.6205 60.0016 32.0000 1.9660 1.9675 417.5791 417.9592 0.0571 -1.0000 -1.0000 1213445 1589123546.70 151.6205 60.0016 32.0000 1.9664 1.9679 417.7436 418.1230 0.0569 -1.0000 -1.0000 1213506 1589123546.80 151.6205 60.0016 32.0000 1.9635 1.9650 418.1139 418.4942 0.0571 -1.0000 -1.0000 1213585 1589123546.90 151.3054 60.0016 32.0000 1.9633 1.9647 417.9984 418.3793 0.0571 -1.0000 -1.0000 1213645 1589123547.00 151.3054 60.0016 32.0000 1.9652 1.9667 417.5115 417.8914 0.0571 -1.0000 -1.0000 1213705 1589123547.10 151.3054 60.0016 32.0000 1.9652 1.9667 417.5155 417.8957 0.0572 -1.0000 -1.0000 1213775 1589123547.20 151.3054 60.0016 32.0000 1.9632 1.9647 417.9657 418.3466 0.0572 -1.0000 -1.0000 1213845 1589123547.30 151.3054 60.0016 32.0000 1.9631 1.9646 417.8952 418.2762 0.0572 -1.0000 -1.0000 1213905 1589123547.40 151.5000 60.0016 32.0000 1.9644 1.9659 417.8570 418.2377 0.0571 -1.0000 -1.0000 1213975 1589123547.50 151.5216 60.0016 32.0000 1.9650 1.9664 417.4254 417.8045 0.0570 -1.0000 -1.0000 1214035 1589123547.60 151.5216 60.0016 32.0000 1.9630 1.9644 417.8621 418.2417 0.0570 -1.0000 -1.0000 1214105 1589123547.70 151.5216 60.0016 32.0000 1.9656 1.9671 417.9191 418.3010 0.0573 -1.0000 -1.0000 1214585 1589123547.80 151.5216 60.0016 32.0000 1.9659 1.9674 417.7508 418.1308 0.0570 -1.0000 -1.0000 1214655 1589123547.90 151.5216 60.0016 32.0000 1.9660 1.9675 417.7914 418.1718 0.0572 -1.0000 -1.0000 1214725 1589123548.00 151.4588 60.0016 32.0000 1.9654 1.9669 417.9090 418.2888 0.0570 -1.0000 -1.0000 1214785 1589123548.10 151.4588 60.0016 32.0000 1.9669 1.9684 417.7014 418.0814 0.0571 -1.0000 -1.0000 1214845 1589123548.20 151.4588 60.0016 32.0000 1.9658 1.9673 417.8151 418.1949 0.0570 -1.0000 -1.0000 1215294 1589123548.30 151.4588 60.0016 32.0000 1.9649 1.9664 418.1685 418.5479 0.0570 -1.0000 -1.0000 1215364 1589123548.40 151.4588 60.0016 32.0000 1.9652 1.9667 417.8905 418.2716 0.0573 -1.0000 -1.0000 1215425 1589123548.50 151.6659 60.0016 32.0000 1.9667 1.9682 417.3289 417.7089 0.0571 -1.0000 -1.0000 1215505 1589123548.60 151.6799 60.0016 32.0000 1.9659 1.9674 418.0814 418.4600 0.0569 -1.0000 -1.0000 1215574 1589123548.70 151.6799 60.0016 32.0000 1.9638 1.9652 418.0344 418.4149 0.0571 -1.0000 -1.0000 1215644 1589123548.80 151.6799 60.0016 32.0000 1.9673 1.9688 417.5361 417.9159 0.0571 -1.0000 -1.0000 1215714 1589123548.90 151.6799 60.0016 32.0000 1.9655 1.9670 417.4981 417.8784 0.0571 -1.0000 -1.0000 1215774 1589123549.00 151.6799 60.0016 32.0000 1.9641 1.9656 418.0557 418.4356 0.0570 -1.0000 -1.0000 1215844 1589123549.10 151.5378 60.0016 32.0000 1.9655 1.9670 417.8485 418.2290 0.0572 -1.0000 -1.0000 1215914 1589123549.20 151.5378 60.0016 32.0000 1.9660 1.9675 417.4405 417.8206 0.0571 -1.0000 -1.0000 1216294 1589123549.30 151.5378 60.0016 32.0000 1.9636 1.9651 417.8507 418.2301 0.0569 -1.0000 -1.0000 1216354 1589123549.40 151.5378 60.0016 32.0000 1.9635 1.9650 417.9315 418.3123 0.0572 -1.0000 -1.0000 1216424 1589123549.50 151.5378 60.0016 32.0000 1.9646 1.9661 418.0488 418.4285 0.0570 -1.0000 -1.0000 1216494 1589123549.60 151.6617 60.0036 32.0000 1.9657 1.9672 417.6842 418.0638 0.0571 -1.0000 -1.0000 1216554 1589123549.70 151.6617 60.0036 32.0000 1.9655 1.9670 417.5942 417.9750 0.0571 -1.0000 -1.0000 1217073 1589123549.80 151.6617 60.0036 32.0000 1.9641 1.9656 418.0627 418.4423 0.0571 -1.0000 -1.0000 1217134 1589123549.90 151.6617 60.0036 32.0000 1.9662 1.9676 417.9870 418.3671 0.0570 -1.0000 -1.0000 1217204 1589123550.00 151.6617 60.0036 32.0000 1.9671 1.9685 417.7521 418.1320 0.0570 -1.0000 -1.0000 1217273 1589123550.10 151.6617 60.0036 32.0000 1.9649 1.9664 417.8076 418.1862 0.0569 -1.0000 -1.0000 1217334 1589123550.20 151.6617 60.0036 32.0000 1.9634 1.9648 418.2257 418.6060 0.0571 -1.0000 -1.0000 1217413 1589123550.30 151.5293 60.0036 32.0000 1.9647 1.9662 417.8727 418.2526 0.0570 -1.0000 -1.0000 1217473 1589123550.40 151.5293 60.0036 32.0000 1.9658 1.9672 417.7308 418.1107 0.0572 -1.0000 -1.0000 1217533 1589123550.50 151.5293 60.0036 32.0000 1.9662 1.9677 418.1515 418.5328 0.0572 -1.0000 -1.0000 1217603 1589123550.60 151.5293 60.0036 32.0000 1.9656 1.9671 417.9572 418.3378 0.0571 -1.0000 -1.0000 1217673 1589123550.70 151.5293 60.0036 32.0000 1.9675 1.9689 417.6119 417.9916 0.0570 -1.0000 -1.0000 1217733 1589123550.80 151.4498 60.0036 32.0000 1.9646 1.9660 417.7925 418.1729 0.0572 -1.0000 -1.0000 1217803 1589123550.90 151.4379 60.0036 32.0000 1.9633 1.9647 417.9561 418.3381 0.0573 -1.0000 -1.0000 1217863 1589123551.00 151.4379 60.0036 32.0000 1.9647 1.9662 417.8348 418.2150 0.0571 -1.0000 -1.0000 1217933 1589123551.10 151.4379 60.0036 32.0000 1.9646 1.9661 417.2779 417.6578 0.0571 -1.0000 -1.0000 1218003 1589123551.20 151.4379 60.0036 32.0000 1.9638 1.9653 417.9769 418.3572 0.0571 -1.0000 -1.0000 1218063 1589123551.30 151.4379 60.0036 32.0000 1.9649 1.9663 417.7481 418.1288 0.0572 -1.0000 -1.0000 1218763 1589123551.40 151.4267 60.0036 32.0000 1.9667 1.9682 417.5376 417.9182 0.0572 -1.0000 -1.0000 1218833 1589123551.50 151.4267 60.0036 32.0000 1.9655 1.9669 417.6428 418.0221 0.0569 -1.0000 -1.0000 1218903 1589123551.60 151.4267 60.0036 32.0000 1.9636 1.9651 418.0633 418.4426 0.0569 -1.0000 -1.0000 1218962 1589123551.70 151.4267 60.0036 32.0000 1.9661 1.9676 417.7513 418.1305 0.0570 -1.0000 -1.0000 1219042 1589123551.80 151.4267 60.0036 32.0000 1.9671 1.9686 417.3662 417.7458 0.0570 -1.0000 -1.0000 1219103 1589123551.90 151.4267 60.0036 32.0000 1.9654 1.9668 417.9315 418.3117 0.0571 -1.0000 -1.0000 1219172 1589123552.00 151.4127 60.0036 32.0000 1.9641 1.9656 418.1482 418.5287 0.0571 -1.0000 -1.0000 1219233 1589123552.10 151.4104 60.0036 32.0000 1.9650 1.9665 417.7970 418.1772 0.0571 -1.0000 -1.0000 1219303 1589123552.20 151.4104 60.0036 32.0000 1.9656 1.9671 417.5627 417.9432 0.0572 -1.0000 -1.0000 1219372 1589123552.30 151.4104 60.0036 32.0000 1.9640 1.9655 417.9447 418.3246 0.0570 -1.0000 -1.0000 1219442 1589123552.40 151.4104 60.0036 32.0000 1.9633 1.9648 417.9556 418.3343 0.0569 -1.0000 -1.0000 1219502 1589123552.50 151.4104 60.0036 32.0000 1.9647 1.9662 417.8036 418.1836 0.0571 -1.0000 -1.0000 1219572 1589123552.60 151.6230 60.0036 32.0000 1.9667 1.9682 417.3673 417.7466 0.0571 -1.0000 -1.0000 1219632 1589123552.70 151.6230 60.0036 32.0000 1.9659 1.9674 417.8296 418.2103 0.0571 -1.0000 -1.0000 1219702 1589123552.80 151.6230 60.0036 32.0000 1.9642 1.9657 417.9970 418.3778 0.0572 -1.0000 -1.0000 1220282 1589123552.90 151.6230 60.0036 32.0000 1.9649 1.9664 418.0077 418.3880 0.0571 -1.0000 -1.0000 1220352 1589123553.00 151.6230 60.0036 32.0000 1.9677 1.9692 417.7244 418.1041 0.0570 -1.0000 -1.0000 1220412 1589123553.10 151.6230 60.0036 32.0000 1.9648 1.9662 417.9823 418.3615 0.0569 -1.0000 -1.0000 1220482 1589123553.20 151.6230 60.0036 32.0000 1.9648 1.9663 418.0175 418.3978 0.0571 -1.0000 -1.0000 1220552 1589123553.30 151.6230 60.0036 32.0000 1.9650 1.9665 417.6739 418.0531 0.0569 -1.0000 -1.0000 1220612 1589123553.40 151.6230 60.0036 32.0000 1.9665 1.9680 417.9041 418.2841 0.0571 -1.0000 -1.0000 1220682 1589123553.50 151.6230 60.0036 32.0000 1.9672 1.9687 417.5790 417.9593 0.0572 -1.0000 -1.0000 1220752 1589123553.60 151.6230 60.0036 32.0000 1.9664 1.9679 417.6505 418.0304 0.0570 -1.0000 -1.0000 1220812 1589123553.70 151.6230 60.0036 32.0000 1.9641 1.9655 417.9458 418.3260 0.0571 -1.0000 -1.0000 1220891 1589123553.80 151.3980 60.0036 32.0000 1.9640 1.9655 417.7925 418.1724 0.0570 -1.0000 -1.0000 1221081 1589123553.90 151.3980 60.0036 32.0000 1.9674 1.9689 417.6021 417.9814 0.0570 -1.0000 -1.0000 1221151 1589123554.00 151.3980 60.0036 32.0000 1.9662 1.9677 417.5166 417.8974 0.0573 -1.0000 -1.0000 1221211 1589123554.10 151.3980 60.0036 32.0000 1.9655 1.9670 417.8137 418.1938 0.0571 -1.0000 -1.0000 1221271 1589123554.20 151.3980 60.0036 32.0000 1.9651 1.9666 417.9168 418.2977 0.0572 -1.0000 -1.0000 1221351 1589123554.30 151.3980 60.0036 32.0000 1.9659 1.9674 417.5728 417.9532 0.0571 -1.0000 -1.0000 1221581 1589123554.40 151.4390 60.0041 32.0000 1.9668 1.9683 417.4992 417.8775 0.0569 -1.0000 -1.0000 1221641 1589123554.50 151.4390 60.0041 32.0000 1.9659 1.9674 417.7208 418.1002 0.0570 -1.0000 -1.0000 1221721 1589123554.60 151.4390 60.0041 32.0000 1.9657 1.9672 417.8245 418.2050 0.0572 -1.0000 -1.0000 1221781 1589123554.70 151.4390 60.0041 32.0000 1.9665 1.9680 417.3398 417.7188 0.0570 -1.0000 -1.0000 1221851 1589123554.80 151.4390 60.0041 32.0000 1.9666 1.9681 417.6267 418.0064 0.0570 -1.0000 -1.0000 1221921 1589123554.90 151.4390 60.0041 32.0000 1.9635 1.9649 418.1041 418.4844 0.0571 -1.0000 -1.0000 1222041 1589123555.00 151.4390 60.0041 32.0000 1.9642 1.9657 417.9829 418.3633 0.0571 -1.0000 -1.0000 1222111 1589123555.10 151.4390 60.0041 32.0000 1.9653 1.9667 417.8099 418.1895 0.0570 -1.0000 -1.0000 1222181 1589123555.20 151.4390 60.0041 32.0000 1.9661 1.9675 417.3533 417.7324 0.0570 -1.0000 -1.0000 1222241 1589123555.30 151.4390 60.0041 32.0000 1.9658 1.9672 417.7419 418.1217 0.0570 -1.0000 -1.0000 1222301 1589123555.40 151.4430 60.0041 32.0000 1.9639 1.9654 418.0075 418.3879 0.0571 -1.0000 -1.0000 1222381 1589123555.50 151.4797 60.0041 32.0000 1.9644 1.9659 418.1682 418.5486 0.0571 -1.0000 -1.0000 1222441 1589123555.60 151.4797 60.0041 32.0000 1.9650 1.9665 417.8020 418.1823 0.0571 -1.0000 -1.0000 1222501 1589123555.70 151.4797 60.0041 32.0000 1.9643 1.9658 417.8182 418.1976 0.0569 -1.0000 -1.0000 1222571 1589123555.80 151.4797 60.0041 32.0000 1.9627 1.9642 418.0620 418.4412 0.0570 -1.0000 -1.0000 1222641 1589123555.90 151.4797 60.0041 32.0000 1.9635 1.9650 417.7428 418.1237 0.0572 -1.0000 -1.0000 1222711 1589123556.00 151.6923 60.0041 32.0000 1.9674 1.9689 417.4248 417.8040 0.0570 -1.0000 -1.0000 1222770 1589123556.10 151.6923 60.0041 32.0000 1.9664 1.9679 417.8978 418.2779 0.0570 -1.0000 -1.0000 1222831 1589123556.20 151.6923 60.0041 32.0000 1.9642 1.9657 418.1733 418.5545 0.0573 -1.0000 -1.0000 1222911 1589123556.30 151.6923 60.0041 32.0000 1.9676 1.9691 417.8522 418.2322 0.0571 -1.0000 -1.0000 1222970 1589123556.40 151.6923 60.0041 32.0000 1.9659 1.9673 417.5861 417.9660 0.0571 -1.0000 -1.0000 1223590 1589123556.50 151.6660 60.0041 32.0000 1.9654 1.9668 418.0638 418.4431 0.0569 -1.0000 -1.0000 1223670 1589123556.60 151.5580 60.0041 32.0000 1.9653 1.9668 417.9158 418.2956 0.0570 -1.0000 -1.0000 1223730 1589123556.70 151.5580 60.0041 32.0000 1.9666 1.9681 417.6368 418.0161 0.0570 -1.0000 -1.0000 1223800 1589123556.80 151.5580 60.0041 32.0000 1.9641 1.9655 418.0199 418.3994 0.0569 -1.0000 -1.0000 1223920 1589123556.90 151.5580 60.0041 32.0000 1.9630 1.9645 417.9103 418.2902 0.0570 -1.0000 -1.0000 1223980 1589123557.00 151.5580 60.0041 32.0000 1.9645 1.9659 417.8841 418.2640 0.0570 -1.0000 -1.0000 1224050 1589123557.10 151.3287 60.0041 32.0000 1.9667 1.9681 417.5366 417.9163 0.0571 -1.0000 -1.0000 1224120 1589123557.20 151.3287 60.0041 32.0000 1.9661 1.9676 417.5347 417.9143 0.0571 -1.0000 -1.0000 1224180 1589123557.30 151.3287 60.0041 32.0000 1.9647 1.9662 417.8009 418.1808 0.0569 -1.0000 -1.0000 1224250 1589123557.40 151.3287 60.0041 32.0000 1.9648 1.9663 417.9466 418.3273 0.0571 -1.0000 -1.0000 1224320 1589123557.50 151.3287 60.0041 32.0000 1.9652 1.9667 417.8059 418.1845 0.0568 -1.0000 -1.0000 1224380 1589123557.60 151.3287 60.0041 32.0000 1.9656 1.9670 417.3578 417.7371 0.0571 -1.0000 -1.0000 1224460 1589123557.70 151.5088 60.0041 32.0000 1.9638 1.9653 417.5421 417.9219 0.0570 -1.0000 -1.0000 1224540 1589123557.80 151.5088 60.0041 32.0000 1.9634 1.9648 417.8806 418.2599 0.0570 -1.0000 -1.0000 1224599 1589123557.90 151.5088 60.0041 32.0000 1.9668 1.9683 417.4979 417.8769 0.0569 -1.0000 -1.0000 1224669 1589123558.00 151.5088 60.0041 32.0000 1.9675 1.9690 417.5579 417.9382 0.0572 -1.0000 -1.0000 1224729 1589123558.10 151.5088 60.0041 32.0000 1.9650 1.9665 417.8444 418.2253 0.0571 -1.0000 -1.0000 1224799 1589123558.20 151.5088 60.0041 32.0000 1.9668 1.9682 417.6608 418.0406 0.0571 -1.0000 -1.0000 1224869 1589123558.30 151.5088 60.0041 32.0000 1.9673 1.9688 417.7633 418.1425 0.0569 -1.0000 -1.0000 1224929 1589123558.40 151.5088 60.0041 32.0000 1.9651 1.9666 418.0838 418.4644 0.0571 -1.0000 -1.0000 1224999 1589123558.50 151.5088 60.0041 32.0000 1.9644 1.9658 418.0095 418.3893 0.0570 -1.0000 -1.0000 1225849 1589123558.60 151.5088 60.0041 32.0000 1.9666 1.9680 417.6952 418.0754 0.0571 -1.0000 -1.0000 1225909 1589123558.70 151.5269 60.0041 32.0000 1.9667 1.9682 417.3993 417.7783 0.0570 -1.0000 -1.0000 1225969 1589123558.80 151.5395 60.0041 32.0000 1.9648 1.9663 418.0000 418.3792 0.0569 -1.0000 -1.0000 1226049 1589123558.90 151.5395 60.0041 32.0000 1.9616 1.9631 417.9497 418.3294 0.0570 -1.0000 -1.0000 1226109 1589123559.00 151.5395 60.0041 32.0000 1.9645 1.9659 417.3283 417.7076 0.0570 -1.0000 -1.0000 1226169 1589123559.10 151.5395 60.0041 32.0000 1.9668 1.9682 417.3890 417.7678 0.0570 -1.0000 -1.0000 1226249 1589123559.20 151.5395 60.0041 32.0000 1.9651 1.9666 417.8361 418.2166 0.0571 -1.0000 -1.0000 1226309 1589123559.30 151.4471 60.0041 32.0000 1.9659 1.9674 417.9591 418.3391 0.0570 -1.0000 -1.0000 1226379 1589123559.40 151.4425 60.0041 32.0000 1.9678 1.9693 417.5162 417.8948 0.0569 -1.0000 -1.0000 1226458 1589123559.50 151.4425 60.0041 32.0000 1.9663 1.9678 417.3631 417.7435 0.0571 -1.0000 -1.0000 1226518 1589123559.60 151.4425 60.0041 32.0000 1.9642 1.9657 417.9049 418.2848 0.0571 -1.0000 -1.0000 1226598 1589123559.70 151.4425 60.0041 32.0000 1.9661 1.9676 417.8765 418.2563 0.0570 -1.0000 -1.0000 1226668 1589123559.80 151.5230 60.0053 32.0000 1.9670 1.9685 417.4502 417.8279 0.0568 -1.0000 -1.0000 1226728 1589123559.90 151.6365 60.0070 32.0000 1.9656 1.9671 417.4868 417.8655 0.0570 -1.0000 -1.0000 1226808 1589123560.00 151.6365 60.0070 32.0000 1.9657 1.9672 417.8205 418.1999 0.0570 -1.0000 -1.0000 1226868 1589123560.10 151.6365 60.0070 32.0000 1.9657 1.9672 417.8819 418.2622 0.0571 -1.0000 -1.0000 1226928 1589123560.20 151.6365 60.0070 32.0000 1.9665 1.9680 417.5425 417.9217 0.0569 -1.0000 -1.0000 1226998 1589123560.30 151.6365 60.0070 32.0000 1.9655 1.9669 417.6400 418.0192 0.0571 -1.0000 -1.0000 1227068 1589123560.40 151.6365 60.0070 32.0000 1.9642 1.9656 417.7737 418.1545 0.0571 -1.0000 -1.0000 1227128 1589123560.50 151.4237 60.0070 32.0000 1.9643 1.9658 418.0988 418.4782 0.0569 -1.0000 -1.0000 1228108 1589123560.60 151.4237 60.0070 32.0000 1.9662 1.9677 418.0299 418.4098 0.0570 -1.0000 -1.0000 1228168 1589123560.70 151.4237 60.0070 32.0000 1.9668 1.9683 417.5716 417.9516 0.0572 -1.0000 -1.0000 1228238 1589123560.80 151.4237 60.0070 32.0000 1.9642 1.9657 417.9054 418.2852 0.0570 -1.0000 -1.0000 1228318 1589123560.90 151.4237 60.0070 32.0000 1.9638 1.9653 418.0940 418.4739 0.0570 -1.0000 -1.0000 1228377 1589123561.00 151.4760 60.0070 32.0000 1.9640 1.9655 418.2540 418.6337 0.0570 -1.0000 -1.0000 1228448 1589123561.10 151.6105 60.0070 32.0000 1.9669 1.9684 417.7644 418.1442 0.0570 -1.0000 -1.0000 1228528 1589123561.20 151.6105 60.0070 32.0000 1.9657 1.9672 417.6158 417.9955 0.0571 -1.0000 -1.0000 1228587 1589123561.30 151.6105 60.0070 32.0000 1.9640 1.9655 418.0280 418.4083 0.0570 -1.0000 -1.0000 1228657 1589123561.40 151.6105 60.0070 32.0000 1.9654 1.9669 418.0779 418.4580 0.0571 -1.0000 -1.0000 1228727 1589123561.50 151.6105 60.0070 32.0000 1.9650 1.9665 417.7077 418.0876 0.0571 -1.0000 -1.0000 1228787 1589123561.60 151.4322 60.0070 32.0000 1.9662 1.9677 417.3579 417.7363 0.0569 -1.0000 -1.0000 1228847 1589123561.70 151.4322 60.0070 32.0000 1.9643 1.9658 417.8259 418.2055 0.0570 -1.0000 -1.0000 1228927 1589123561.80 151.4322 60.0070 32.0000 1.9643 1.9658 417.9704 418.3503 0.0570 -1.0000 -1.0000 1228987 1589123561.90 151.4322 60.0070 32.0000 1.9670 1.9684 417.6743 418.0549 0.0571 -1.0000 -1.0000 1229057 1589123562.00 151.4322 60.0070 32.0000 1.9664 1.9679 417.6625 418.0428 0.0572 -1.0000 -1.0000 1229127 1589123562.10 151.4935 60.0070 32.0000 1.9643 1.9657 418.0237 418.4042 0.0571 -1.0000 -1.0000 1229187 1589123562.20 151.5783 60.0070 32.0000 1.9644 1.9659 418.0735 418.4536 0.0570 -1.0000 -1.0000 1229257 1589123562.30 151.5783 60.0070 32.0000 1.9650 1.9665 417.4604 417.8396 0.0570 -1.0000 -1.0000 1229317 1589123562.40 151.5783 60.0070 32.0000 1.9655 1.9670 417.5961 417.9760 0.0571 -1.0000 -1.0000 1229377 1589123562.50 151.5783 60.0070 32.0000 1.9649 1.9663 417.9419 418.3215 0.0571 -1.0000 -1.0000 1229457 1589123562.60 151.5783 60.0070 32.0000 1.9626 1.9641 417.8767 418.2568 0.0570 -1.0000 -1.0000 1229857 1589123562.70 151.5783 60.0070 32.0000 1.9653 1.9668 417.5513 417.9313 0.0571 -1.0000 -1.0000 1229947 1589123562.80 151.3528 60.0070 32.0000 1.9637 1.9652 417.3330 417.7123 0.0571 -1.0000 -1.0000 1230027 1589123562.90 151.3528 60.0070 32.0000 1.9646 1.9661 417.7649 418.1450 0.0571 -1.0000 -1.0000 1230087 1589123563.00 151.3528 60.0070 32.0000 1.9647 1.9662 418.1041 418.4833 0.0570 -1.0000 -1.0000 1230187 1589123563.10 151.3528 60.0070 32.0000 1.9660 1.9675 417.7837 418.1632 0.0569 -1.0000 -1.0000 1230256 1589123563.20 151.3528 60.0070 32.0000 1.9653 1.9668 417.7125 418.0919 0.0570 -1.0000 -1.0000 1230317 1589123563.30 151.3725 60.0070 32.0000 1.9641 1.9655 418.0206 418.4010 0.0571 -1.0000 -1.0000 1230376 1589123563.40 151.3742 60.0070 32.0000 1.9663 1.9678 417.8374 418.2175 0.0571 -1.0000 -1.0000 1230456 1589123563.50 151.3742 60.0070 32.0000 1.9669 1.9683 417.4972 417.8770 0.0571 -1.0000 -1.0000 1230546 1589123563.60 151.3742 60.0070 32.0000 1.9644 1.9659 417.7229 418.1020 0.0570 -1.0000 -1.0000 1230616 1589123563.70 151.3742 60.0070 32.0000 1.9639 1.9654 417.9058 418.2862 0.0570 -1.0000 -1.0000 1230686 1589123563.80 151.3742 60.0070 32.0000 1.9660 1.9675 417.9114 418.2910 0.0570 -1.0000 -1.0000 1230756 1589123563.90 151.3716 60.0070 32.0000 1.9667 1.9682 417.6124 417.9927 0.0571 -1.0000 -1.0000 1230836 1589123564.00 151.3107 60.0070 32.0000 1.9667 1.9682 417.6537 418.0334 0.0569 -1.0000 -1.0000 1230896 1589123564.10 151.3107 60.0070 32.0000 1.9669 1.9684 418.1294 418.5091 0.0570 -1.0000 -1.0000 1230956 1589123564.20 151.3107 60.0070 32.0000 1.9661 1.9675 418.0052 418.3851 0.0570 -1.0000 -1.0000 1231026 1589123564.30 151.3107 60.0070 32.0000 1.9656 1.9671 417.6182 417.9977 0.0570 -1.0000 -1.0000 1231116 1589123564.40 151.3107 60.0070 32.0000 1.9645 1.9660 417.5514 417.9307 0.0570 -1.0000 -1.0000 1231186 1589123564.50 151.6167 60.0070 32.0000 1.9642 1.9657 418.0240 418.4040 0.0570 -1.0000 -1.0000 1231256 1589123564.60 151.6167 60.0070 32.0000 1.9642 1.9657 417.7129 418.0925 0.0570 -1.0000 -1.0000 1231626 1589123564.70 151.6167 60.0070 32.0000 1.9661 1.9675 417.4633 417.8423 0.0569 -1.0000 -1.0000 1231696 1589123564.80 151.6167 60.0070 32.0000 1.9658 1.9673 417.7594 418.1386 0.0570 -1.0000 -1.0000 1231766 1589123564.90 151.6167 60.0070 32.0000 1.9646 1.9661 418.0516 418.4318 0.0571 -1.0000 -1.0000 1231826 1589123565.00 151.6041 60.0068 32.0000 1.9637 1.9652 418.0917 418.4724 0.0571 -1.0000 -1.0000 1231886 1589123565.10 151.5482 60.0057 32.0000 1.9673 1.9687 417.7308 418.1109 0.0571 -1.0000 -1.0000 1232106 1589123565.20 151.5482 60.0057 32.0000 1.9650 1.9665 417.6966 418.0766 0.0571 -1.0000 -1.0000 1232175 1589123565.30 151.5482 60.0057 32.0000 1.9654 1.9669 418.0351 418.4151 0.0571 -1.0000 -1.0000 1232236 1589123565.40 151.5482 60.0057 32.0000 1.9646 1.9661 418.0263 418.4074 0.0572 -1.0000 -1.0000 1232306 1589123565.50 151.5482 60.0057 32.0000 1.9656 1.9671 417.5265 417.9060 0.0570 -1.0000 -1.0000 1232375 1589123565.60 151.5056 60.0057 32.0000 1.9640 1.9655 417.9059 418.2861 0.0572 -1.0000 -1.0000 1232555 1589123565.70 151.4830 60.0057 32.0000 1.9622 1.9637 417.9973 418.3777 0.0570 -1.0000 -1.0000 1232635 1589123565.80 151.4830 60.0057 32.0000 1.9639 1.9654 417.9147 418.2944 0.0570 -1.0000 -1.0000 1232695 1589123565.90 151.4830 60.0057 32.0000 1.9649 1.9663 417.7790 418.1593 0.0571 -1.0000 -1.0000 1232765 1589123566.00 151.4830 60.0057 32.0000 1.9644 1.9659 417.7027 418.0820 0.0569 -1.0000 -1.0000 1232825 1589123566.10 151.4830 60.0057 32.0000 1.9640 1.9655 418.0330 418.4140 0.0571 -1.0000 -1.0000 1232895 1589123566.20 151.4830 60.0057 32.0000 1.9649 1.9664 418.0240 418.4033 0.0569 -1.0000 -1.0000 1232965 1589123566.30 151.5606 60.0057 32.0000 1.9664 1.9679 417.5698 417.9485 0.0569 -1.0000 -1.0000 1233025 1589123566.40 151.5606 60.0057 32.0000 1.9663 1.9678 417.4790 417.8595 0.0571 -1.0000 -1.0000 1233095 1589123566.50 151.5606 60.0057 32.0000 1.9633 1.9647 417.9662 418.3463 0.0571 -1.0000 -1.0000 1233165 1589123566.60 151.5606 60.0057 32.0000 1.9630 1.9645 417.8610 418.2409 0.0571 -1.0000 -1.0000 1233225 1589123566.70 151.5606 60.0057 32.0000 1.9635 1.9650 417.3792 417.7587 0.0570 -1.0000 -1.0000 1233405 1589123566.80 151.2336 60.0057 32.0000 1.9634 1.9649 417.6182 417.9975 0.0570 -1.0000 -1.0000 1233475 1589123566.90 151.2138 60.0057 32.0000 1.9617 1.9632 417.8825 418.2619 0.0569 -1.0000 -1.0000 1233545 1589123567.00 151.2138 60.0057 32.0000 1.9638 1.9653 417.7006 418.0796 0.0569 -1.0000 -1.0000 1233605 1589123567.10 151.2138 60.0057 32.0000 1.9662 1.9677 417.5114 417.8902 0.0569 -1.0000 -1.0000 1233675 1589123567.20 151.2138 60.0057 32.0000 1.9640 1.9654 417.8927 418.2729 0.0571 -1.0000 -1.0000 1233855 1589123567.30 151.2246 60.0057 32.0000 1.9642 1.9657 417.9577 418.3372 0.0571 -1.0000 -1.0000 1233915 1589123567.40 151.2907 60.0057 32.0000 1.9650 1.9665 417.7931 418.1743 0.0572 -1.0000 -1.0000 1233994 1589123567.50 151.2907 60.0057 32.0000 1.9667 1.9681 417.4312 417.8096 0.0570 -1.0000 -1.0000 1234054 1589123567.60 151.2907 60.0057 32.0000 1.9647 1.9662 417.7262 418.1063 0.0570 -1.0000 -1.0000 1234135 1589123567.70 151.2907 60.0057 32.0000 1.9624 1.9639 417.8104 418.1895 0.0569 -1.0000 -1.0000 1234384 1589123567.80 151.2907 60.0057 32.0000 1.9644 1.9658 417.6017 417.9815 0.0570 -1.0000 -1.0000 1234444 1589123567.90 151.2840 60.0057 32.0000 1.9675 1.9690 417.3521 417.7312 0.0571 -1.0000 -1.0000 1234514 1589123568.00 151.2840 60.0057 32.0000 1.9657 1.9672 417.6263 418.0060 0.0570 -1.0000 -1.0000 1234574 1589123568.10 151.2840 60.0057 32.0000 1.9644 1.9658 417.9540 418.3338 0.0570 -1.0000 -1.0000 1234634 1589123568.20 151.2840 60.0057 32.0000 1.9649 1.9663 417.8553 418.2346 0.0569 -1.0000 -1.0000 1234714 1589123568.30 151.2840 60.0057 32.0000 1.9673 1.9687 417.4334 417.8121 0.0569 -1.0000 -1.0000 1235424 1589123568.40 151.3262 60.0057 32.0000 1.9676 1.9691 417.5923 417.9705 0.0569 -1.0000 -1.0000 1235484 1589123568.50 151.3840 60.0057 32.0000 1.9659 1.9673 418.0345 418.4149 0.0572 -1.0000 -1.0000 1235574 1589123568.60 151.3840 60.0057 32.0000 1.9656 1.9671 418.0399 418.4211 0.0572 -1.0000 -1.0000 1235634 1589123568.70 151.3840 60.0057 32.0000 1.9682 1.9697 417.6403 418.0208 0.0572 -1.0000 -1.0000 1235704 1589123568.80 151.3840 60.0057 32.0000 1.9653 1.9668 417.6983 418.0797 0.0573 -1.0000 -1.0000 1235834 1589123568.90 151.3840 60.0057 32.0000 1.9661 1.9676 417.9944 418.3747 0.0570 -1.0000 -1.0000 1235893 1589123569.00 151.4597 60.0057 32.0000 1.9657 1.9671 417.6622 418.0425 0.0571 -1.0000 -1.0000 1235953 1589123569.10 151.4597 60.0057 32.0000 1.9661 1.9675 417.4530 417.8330 0.0572 -1.0000 -1.0000 1236033 1589123569.20 151.4597 60.0057 32.0000 1.9657 1.9671 417.9159 418.2951 0.0569 -1.0000 -1.0000 1236103 1589123569.30 151.4597 60.0057 32.0000 1.9661 1.9675 417.7729 418.1529 0.0571 -1.0000 -1.0000 1236283 1589123569.40 151.4597 60.0057 32.0000 1.9650 1.9665 417.4027 417.7829 0.0571 -1.0000 -1.0000 1236353 1589123569.50 151.2437 60.0057 32.0000 1.9648 1.9663 417.7690 418.1496 0.0572 -1.0000 -1.0000 1236423 1589123569.60 151.2437 60.0057 32.0000 1.9637 1.9652 418.0428 418.4248 0.0573 -1.0000 -1.0000 1236483 1589123569.70 151.2437 60.0057 32.0000 1.9652 1.9666 417.6179 417.9980 0.0571 -1.0000 -1.0000 1236553 1589123569.80 151.2437 60.0057 32.0000 1.9648 1.9662 417.3452 417.7241 0.0569 -1.0000 -1.0000 1237023 1589123569.90 151.2437 60.0057 32.0000 1.9648 1.9662 417.5029 417.8818 0.0570 -1.0000 -1.0000 1237103 1589123570.00 151.2437 60.0057 32.0000 1.9657 1.9672 417.7448 418.1244 0.0570 -1.0000 -1.0000 1237163 1589123570.10 151.5924 60.0053 32.0000 1.9675 1.9690 417.6590 418.0384 0.0570 -1.0000 -1.0000 1237223 1589123570.20 151.5924 60.0053 32.0000 1.9664 1.9678 417.4700 417.8493 0.0570 -1.0000 -1.0000 1237303 1589123570.30 151.5924 60.0053 32.0000 1.9635 1.9650 418.0163 418.3965 0.0571 -1.0000 -1.0000 1237393 1589123570.40 151.5924 60.0053 32.0000 1.9655 1.9670 417.9730 418.3530 0.0571 -1.0000 -1.0000 1237453 1589123570.50 151.5924 60.0053 32.0000 1.9661 1.9676 417.3658 417.7453 0.0570 -1.0000 -1.0000 1237533 1589123570.60 151.5924 60.0053 32.0000 1.9628 1.9643 417.8345 418.2143 0.0571 -1.0000 -1.0000 1237593 1589123570.70 151.5857 60.0053 32.0000 1.9644 1.9659 418.1523 418.5332 0.0571 -1.0000 -1.0000 1237653 1589123570.80 151.3772 60.0053 32.0000 1.9656 1.9671 417.6134 417.9924 0.0569 -1.0000 -1.0000 1237732 1589123570.90 151.3772 60.0053 32.0000 1.9666 1.9681 417.5470 417.9261 0.0570 -1.0000 -1.0000 1237792 1589123571.00 151.3772 60.0053 32.0000 1.9658 1.9673 418.0424 418.4226 0.0571 -1.0000 -1.0000 1237852 1589123571.10 151.3772 60.0053 32.0000 1.9657 1.9672 418.0863 418.4675 0.0572 -1.0000 -1.0000 1237923 1589123571.20 151.3772 60.0053 32.0000 1.9669 1.9684 417.5600 417.9389 0.0569 -1.0000 -1.0000 1237992 1589123571.30 151.3572 60.0053 32.0000 1.9658 1.9673 417.4914 417.8708 0.0569 -1.0000 -1.0000 1238052 1589123571.40 151.3434 60.0053 32.0000 1.9661 1.9676 418.0037 418.3832 0.0571 -1.0000 -1.0000 1238122 1589123571.50 151.3434 60.0053 32.0000 1.9638 1.9653 418.0610 418.4412 0.0571 -1.0000 -1.0000 1238192 1589123571.60 151.3434 60.0053 32.0000 1.9659 1.9674 417.8278 418.2081 0.0570 -1.0000 -1.0000 1238252 1589123571.70 151.3434 60.0053 32.0000 1.9659 1.9674 417.3940 417.7728 0.0569 -1.0000 -1.0000 1238322 1589123571.80 151.3434 60.0053 32.0000 1.9672 1.9687 417.5027 417.8813 0.0569 -1.0000 -1.0000 1238382 1589123571.90 151.3434 60.0053 32.0000 1.9642 1.9656 418.1384 418.5185 0.0571 -1.0000 -1.0000 1238582 1589123572.00 151.2207 60.0053 32.0000 1.9650 1.9664 418.0239 418.4036 0.0569 -1.0000 -1.0000 1238642 1589123572.10 151.2207 60.0053 32.0000 1.9653 1.9667 417.6148 417.9946 0.0570 -1.0000 -1.0000 1238712 1589123572.20 151.2207 60.0053 32.0000 1.9654 1.9668 417.6452 418.0245 0.0570 -1.0000 -1.0000 1238782 1589123572.30 151.2207 60.0053 32.0000 1.9632 1.9646 418.0588 418.4385 0.0570 -1.0000 -1.0000 1238852 1589123572.40 151.2207 60.0053 32.0000 1.9646 1.9661 417.8580 418.2387 0.0571 -1.0000 -1.0000 1239132 1589123572.50 151.2207 60.0053 32.0000 1.9660 1.9674 417.5649 417.9440 0.0570 -1.0000 -1.0000 1239202 1589123572.60 151.2762 60.0053 32.0000 1.9647 1.9661 417.8702 418.2493 0.0569 -1.0000 -1.0000 1239262 1589123572.70 151.2762 60.0053 32.0000 1.9625 1.9640 417.9688 418.3497 0.0571 -1.0000 -1.0000 1239322 1589123572.80 151.2762 60.0053 32.0000 1.9645 1.9659 418.0963 418.4763 0.0570 -1.0000 -1.0000 1239402 1589123572.90 151.2762 60.0053 32.0000 1.9679 1.9694 417.6654 418.0441 0.0569 -1.0000 -1.0000 1239842 1589123573.00 151.2762 60.0053 32.0000 1.9664 1.9679 417.6205 418.0003 0.0570 -1.0000 -1.0000 1239901 1589123573.10 151.2591 60.0053 32.0000 1.9648 1.9663 418.0924 418.4720 0.0569 -1.0000 -1.0000 1239981 1589123573.20 151.2482 60.0053 32.0000 1.9644 1.9659 418.1296 418.5101 0.0571 -1.0000 -1.0000 1240041 1589123573.30 151.2482 60.0053 32.0000 1.9653 1.9668 417.7734 418.1531 0.0569 -1.0000 -1.0000 1240101 1589123573.40 151.2482 60.0053 32.0000 1.9641 1.9656 417.5818 417.9602 0.0569 -1.0000 -1.0000 1240321 1589123573.50 151.2482 60.0053 32.0000 1.9627 1.9642 417.8610 418.2399 0.0569 -1.0000 -1.0000 1240381 1589123573.60 151.2482 60.0053 32.0000 1.9634 1.9649 418.0886 418.4675 0.0569 -1.0000 -1.0000 1240441 1589123573.70 151.2482 60.0053 32.0000 1.9667 1.9682 417.6945 418.0745 0.0571 -1.0000 -1.0000 1240521 1589123573.80 151.5706 60.0053 32.0000 1.9661 1.9675 417.4395 417.8191 0.0570 -1.0000 -1.0000 1240581 1589123573.90 151.5706 60.0053 32.0000 1.9658 1.9673 417.7326 418.1119 0.0570 -1.0000 -1.0000 1241341 1589123574.00 151.5706 60.0053 32.0000 1.9654 1.9669 418.0605 418.4409 0.0571 -1.0000 -1.0000 1241401 1589123574.10 151.5706 60.0053 32.0000 1.9669 1.9684 417.8987 418.2780 0.0569 -1.0000 -1.0000 1241460 1589123574.20 151.5706 60.0053 32.0000 1.9679 1.9693 417.6436 418.0228 0.0570 -1.0000 -1.0000 1241541 1589123574.30 151.6959 60.0053 32.0000 1.9670 1.9684 418.0807 418.4601 0.0570 -1.0000 -1.0000 1241621 1589123574.40 151.7617 60.0053 32.0000 1.9660 1.9674 417.9047 418.2844 0.0570 -1.0000 -1.0000 1241680 1589123574.50 151.7617 60.0053 32.0000 1.9656 1.9671 417.6538 418.0330 0.0569 -1.0000 -1.0000 1241760 1589123574.60 151.7617 60.0053 32.0000 1.9655 1.9670 418.0602 418.4405 0.0571 -1.0000 -1.0000 1241820 1589123574.70 151.7617 60.0053 32.0000 1.9667 1.9682 417.5488 417.9280 0.0570 -1.0000 -1.0000 1241880 1589123574.80 151.7617 60.0053 32.0000 1.9653 1.9668 417.7807 418.1607 0.0571 -1.0000 -1.0000 1241950 1589123574.90 151.7617 60.0053 32.0000 1.9625 1.9640 418.1637 418.5441 0.0571 -1.0000 -1.0000 1242020 1589123575.00 151.1465 60.0072 32.0000 1.9633 1.9648 418.0022 418.3829 0.0571 -1.0000 -1.0000 1242080 1589123575.10 151.1465 60.0072 32.0000 1.9645 1.9660 417.7225 418.1017 0.0570 -1.0000 -1.0000 1242150 1589123575.20 151.1465 60.0072 32.0000 1.9646 1.9660 417.4946 417.8738 0.0570 -1.0000 -1.0000 1242220 1589123575.30 151.1465 60.0072 32.0000 1.9646 1.9661 417.7416 418.1224 0.0570 -1.0000 -1.0000 1242280 1589123575.40 151.1465 60.0072 32.0000 1.9643 1.9657 418.0620 418.4419 0.0571 -1.0000 -1.0000 1242350 1589123575.50 151.3510 60.0072 32.0000 1.9643 1.9657 418.2096 418.5895 0.0570 -1.0000 -1.0000 1242420 1589123575.60 151.4835 60.0072 32.0000 1.9660 1.9674 417.5288 417.9086 0.0571 -1.0000 -1.0000 1242480 1589123575.70 151.4835 60.0072 32.0000 1.9645 1.9659 417.6943 418.0738 0.0569 -1.0000 -1.0000 1242560 1589123575.80 151.4835 60.0072 32.0000 1.9632 1.9646 417.8968 418.2776 0.0571 -1.0000 -1.0000 1242620 1589123575.90 151.4835 60.0072 32.0000 1.9643 1.9657 417.8177 418.1979 0.0571 -1.0000 -1.0000 1242690 1589123576.00 151.5351 60.0072 32.0000 1.9662 1.9677 417.5645 417.9439 0.0570 -1.0000 -1.0000 1243080 1589123576.10 151.5598 60.0072 32.0000 1.9659 1.9674 417.7182 418.0993 0.0571 -1.0000 -1.0000 1243140 1589123576.20 151.5598 60.0072 32.0000 1.9658 1.9672 417.9513 418.3302 0.0568 -1.0000 -1.0000 1243210 1589123576.30 151.5598 60.0072 32.0000 1.9648 1.9663 417.9106 418.2907 0.0571 -1.0000 -1.0000 1243280 1589123576.40 151.5598 60.0072 32.0000 1.9670 1.9685 417.8028 418.1819 0.0570 -1.0000 -1.0000 1243350 1589123576.50 151.5598 60.0072 32.0000 1.9667 1.9682 417.6912 418.0718 0.0572 -1.0000 -1.0000 1243589 1589123576.60 151.5598 60.0072 32.0000 1.9638 1.9653 418.0156 418.3956 0.0570 -1.0000 -1.0000 1243649 1589123576.70 151.5598 60.0072 32.0000 1.9635 1.9650 417.5599 417.9390 0.0570 -1.0000 -1.0000 1243709 1589123576.80 151.4856 60.0072 32.0000 1.9656 1.9670 417.3997 417.7791 0.0570 -1.0000 -1.0000 1243789 1589123576.90 151.4856 60.0072 32.0000 1.9661 1.9676 417.7569 418.1362 0.0570 -1.0000 -1.0000 1243859 1589123577.00 151.4856 60.0072 32.0000 1.9666 1.9681 418.1448 418.5255 0.0572 -1.0000 -1.0000 1244099 1589123577.10 151.4856 60.0072 32.0000 1.9664 1.9679 417.8661 418.2465 0.0571 -1.0000 -1.0000 1244169 1589123577.20 151.4856 60.0072 32.0000 1.9665 1.9680 417.6230 418.0017 0.0569 -1.0000 -1.0000 1244229 1589123577.30 151.4856 60.0072 32.0000 1.9656 1.9671 417.9243 418.3047 0.0571 -1.0000 -1.0000 1244299 1589123577.40 151.5845 60.0072 32.0000 1.9655 1.9670 418.1928 418.5738 0.0572 -1.0000 -1.0000 1244369 1589123577.50 151.5845 60.0072 32.0000 1.9652 1.9666 417.7588 418.1372 0.0568 -1.0000 -1.0000 1244549 1589123577.60 151.5845 60.0072 32.0000 1.9653 1.9668 417.4933 417.8724 0.0570 -1.0000 -1.0000 1244619 1589123577.70 151.5845 60.0072 32.0000 1.9650 1.9665 417.6279 418.0084 0.0572 -1.0000 -1.0000 1244689 1589123577.80 151.5845 60.0072 32.0000 1.9655 1.9669 417.8015 418.1822 0.0571 -1.0000 -1.0000 1244749 1589123577.90 151.3267 60.0072 32.0000 1.9673 1.9688 417.5373 417.9162 0.0570 -1.0000 -1.0000 1244819 1589123578.00 151.3097 60.0072 32.0000 1.9663 1.9677 417.4874 417.8670 0.0571 -1.0000 -1.0000 1245728 1589123578.10 151.3097 60.0072 32.0000 1.9651 1.9666 417.9506 418.3314 0.0572 -1.0000 -1.0000 1245788 1589123578.20 151.3097 60.0072 32.0000 1.9655 1.9669 417.8657 418.2466 0.0571 -1.0000 -1.0000 1245868 1589123578.30 151.3097 60.0072 32.0000 1.9651 1.9666 417.6668 418.0466 0.0571 -1.0000 -1.0000 1245928 1589123578.40 151.3118 60.0072 32.0000 1.9648 1.9663 417.4088 417.7881 0.0570 -1.0000 -1.0000 1245988 1589123578.50 151.3289 60.0072 32.0000 1.9638 1.9653 417.8404 418.2201 0.0571 -1.0000 -1.0000 1246058 1589123578.60 151.3289 60.0072 32.0000 1.9628 1.9643 418.0137 418.3943 0.0571 -1.0000 -1.0000 1246128 1589123578.70 151.3289 60.0072 32.0000 1.9648 1.9663 417.7664 418.1472 0.0570 -1.0000 -1.0000 1246188 1589123578.80 151.3289 60.0072 32.0000 1.9654 1.9668 417.5007 417.8793 0.0570 -1.0000 -1.0000 1246258 1589123578.90 151.3289 60.0072 32.0000 1.9652 1.9667 417.9653 418.3456 0.0571 -1.0000 -1.0000 1246328 1589123579.00 151.3713 60.0072 32.0000 1.9667 1.9682 417.9792 418.3594 0.0570 -1.0000 -1.0000 1246398 1589123579.10 151.7168 60.0072 32.0000 1.9662 1.9677 417.5859 417.9650 0.0570 -1.0000 -1.0000 1246468 1589123579.20 151.7168 60.0072 32.0000 1.9652 1.9666 418.0390 418.4190 0.0571 -1.0000 -1.0000 1246538 1589123579.30 151.7168 60.0072 32.0000 1.9660 1.9674 417.8637 418.2448 0.0572 -1.0000 -1.0000 1246598 1589123579.40 151.7168 60.0072 32.0000 1.9681 1.9696 417.6864 418.0665 0.0571 -1.0000 -1.0000 1246668 1589123579.50 151.7168 60.0072 32.0000 1.9670 1.9684 417.6261 418.0050 0.0569 -1.0000 -1.0000 1246728 1589123579.60 151.4414 60.0103 32.0000 1.9647 1.9662 418.0638 418.4429 0.0569 -1.0000 -1.0000 1246798 1589123579.70 151.4088 60.0107 32.0000 1.9649 1.9663 417.7804 418.1588 0.0568 -1.0000 -1.0000 1246868 1589123579.80 151.4088 60.0107 32.0000 1.9657 1.9671 417.2258 417.6043 0.0570 -1.0000 -1.0000 1246938 1589123579.90 151.4088 60.0107 32.0000 1.9639 1.9654 417.7271 418.1074 0.0571 -1.0000 -1.0000 1247008 1589123580.00 151.4088 60.0107 32.0000 1.9639 1.9654 417.8928 418.2727 0.0570 -1.0000 -1.0000 1247068 1589123580.10 151.4088 60.0107 32.0000 1.9660 1.9675 417.5372 417.9161 0.0570 -1.0000 -1.0000 1247128 1589123580.20 151.4088 60.0107 32.0000 1.9642 1.9657 417.4393 417.8191 0.0572 -1.0000 -1.0000 1247208 1589123580.30 151.4091 60.0107 32.0000 1.9650 1.9665 417.7295 418.1101 0.0571 -1.0000 -1.0000 1247267 1589123580.40 151.4091 60.0107 32.0000 1.9635 1.9650 418.0686 418.4476 0.0570 -1.0000 -1.0000 1247327 1589123580.50 151.4091 60.0107 32.0000 1.9646 1.9660 417.9067 418.2866 0.0570 -1.0000 -1.0000 1247408 1589123580.60 151.4091 60.0107 32.0000 1.9648 1.9663 417.6201 417.9992 0.0570 -1.0000 -1.0000 1247637 1589123580.70 151.4091 60.0107 32.0000 1.9654 1.9669 417.6125 417.9922 0.0570 -1.0000 -1.0000 1247697 1589123580.80 151.8042 60.0107 32.0000 1.9661 1.9676 418.1429 418.5224 0.0570 -1.0000 -1.0000 1247767 1589123580.90 151.8042 60.0107 32.0000 1.9655 1.9670 418.1130 418.4923 0.0570 -1.0000 -1.0000 1247877 1589123581.00 151.8042 60.0107 32.0000 1.9666 1.9681 417.6483 418.0277 0.0570 -1.0000 -1.0000 1247947 1589123581.10 151.8042 60.0107 32.0000 1.9648 1.9663 417.8966 418.2762 0.0570 -1.0000 -1.0000 1248147 1589123581.20 151.8042 60.0107 32.0000 1.9648 1.9663 417.8545 418.2341 0.0570 -1.0000 -1.0000 1248207 1589123581.30 151.8042 60.0107 32.0000 1.9655 1.9670 417.6404 418.0204 0.0570 -1.0000 -1.0000 1248267 1589123581.40 151.3000 60.0107 32.0000 1.9645 1.9660 417.5810 417.9609 0.0571 -1.0000 -1.0000 1248347 1589123581.50 151.3000 60.0107 32.0000 1.9644 1.9659 417.8016 418.1819 0.0571 -1.0000 -1.0000 1248407 1589123581.60 151.3000 60.0107 32.0000 1.9640 1.9655 418.0247 418.4046 0.0570 -1.0000 -1.0000 1248837 1589123581.70 151.3000 60.0107 32.0000 1.9656 1.9671 418.0201 418.3993 0.0569 -1.0000 -1.0000 1248907 1589123581.80 151.3000 60.0107 32.0000 1.9655 1.9670 417.6010 417.9808 0.0571 -1.0000 -1.0000 1248976 1589123581.90 151.3000 60.0107 32.0000 1.9651 1.9666 417.8047 418.1844 0.0570 -1.0000 -1.0000 1249046 1589123582.00 151.3291 60.0107 32.0000 1.9635 1.9649 418.1033 418.4830 0.0569 -1.0000 -1.0000 1249116 1589123582.10 151.3291 60.0107 32.0000 1.9643 1.9658 418.0309 418.4106 0.0570 -1.0000 -1.0000 1249296 1589123582.20 151.3291 60.0107 32.0000 1.9654 1.9669 417.7800 418.1601 0.0571 -1.0000 -1.0000 1249366 1589123582.30 151.3291 60.0107 32.0000 1.9632 1.9647 417.7432 418.1227 0.0570 -1.0000 -1.0000 1249436 1589123582.40 151.3291 60.0107 32.0000 1.9648 1.9662 417.9866 418.3666 0.0571 -1.0000 -1.0000 1249496 1589123582.50 151.6502 60.0107 32.0000 1.9649 1.9664 417.9442 418.3247 0.0572 -1.0000 -1.0000 1249566 1589123582.60 151.6502 60.0107 32.0000 1.9668 1.9683 417.4451 417.8249 0.0570 -1.0000 -1.0000 1249626 1589123582.70 151.6502 60.0107 32.0000 1.9660 1.9675 417.3886 417.7671 0.0569 -1.0000 -1.0000 1249696 1589123582.80 151.6502 60.0107 32.0000 1.9639 1.9654 417.9358 418.3157 0.0571 -1.0000 -1.0000 1249766 1589123582.90 151.6502 60.0107 32.0000 1.9654 1.9669 417.9551 418.3345 0.0570 -1.0000 -1.0000 1249826 1589123583.00 151.6502 60.0107 32.0000 1.9675 1.9690 417.6900 418.0701 0.0571 -1.0000 -1.0000 1249886 1589123583.10 151.6502 60.0107 32.0000 1.9656 1.9671 417.4478 417.8273 0.0570 -1.0000 -1.0000 1249966 1589123583.20 151.4572 60.0107 32.0000 1.9647 1.9662 417.7446 418.1240 0.0570 -1.0000 -1.0000 1250026 1589123583.30 151.4572 60.0107 32.0000 1.9643 1.9658 417.8650 418.2447 0.0569 -1.0000 -1.0000 1250086 1589123583.40 151.4572 60.0107 32.0000 1.9668 1.9683 417.5340 417.9126 0.0569 -1.0000 -1.0000 1250156 1589123583.50 151.4572 60.0107 32.0000 1.9659 1.9674 417.4041 417.7835 0.0571 -1.0000 -1.0000 1250226 1589123583.60 151.4572 60.0107 32.0000 1.9642 1.9657 418.0449 418.4254 0.0571 -1.0000 -1.0000 1250286 1589123583.70 151.4572 60.0107 32.0000 1.9658 1.9672 417.8041 418.1844 0.0571 -1.0000 -1.0000 1250356 1589123583.80 151.5480 60.0107 32.0000 1.9660 1.9675 417.5580 417.9361 0.0569 -1.0000 -1.0000 1250426 1589123583.90 151.6025 60.0107 32.0000 1.9652 1.9667 417.6777 418.0578 0.0572 -1.0000 -1.0000 1250496 1589123584.00 151.6025 60.0107 32.0000 1.9646 1.9661 417.9196 418.3000 0.0571 -1.0000 -1.0000 1250556 1589123584.10 151.6025 60.0107 32.0000 1.9646 1.9660 418.0207 418.4017 0.0572 -1.0000 -1.0000 1250616 1589123584.20 151.6025 60.0107 32.0000 1.9652 1.9667 417.9788 418.3593 0.0570 -1.0000 -1.0000 1250866 1589123584.30 151.6025 60.0107 32.0000 1.9657 1.9672 417.4790 417.8578 0.0570 -1.0000 -1.0000 1250925 1589123584.40 151.5311 60.0107 32.0000 1.9655 1.9669 417.5270 417.9067 0.0570 -1.0000 -1.0000 1250985 1589123584.50 151.2759 60.0107 32.0000 1.9658 1.9673 418.0112 418.3908 0.0570 -1.0000 -1.0000 1251065 1589123584.60 151.2759 60.0107 32.0000 1.9654 1.9669 417.9204 418.3010 0.0571 -1.0000 -1.0000 1251126 1589123584.70 151.2759 60.0107 32.0000 1.9672 1.9687 417.4342 417.8136 0.0569 -1.0000 -1.0000 1251365 1589123584.80 151.2759 60.0107 32.0000 1.9666 1.9680 417.7630 418.1412 0.0568 -1.0000 -1.0000 1251435 1589123584.90 151.2759 60.0107 32.0000 1.9643 1.9658 418.1607 418.5402 0.0569 -1.0000 -1.0000 1251495 1589123585.00 151.5495 60.0074 32.0000 1.9639 1.9654 417.8962 418.2763 0.0571 -1.0000 -1.0000 1251565 1589123585.10 151.5495 60.0074 32.0000 1.9658 1.9673 417.4055 417.7854 0.0571 -1.0000 -1.0000 1251635 1589123585.20 151.5495 60.0074 32.0000 1.9653 1.9667 417.5226 417.9013 0.0569 -1.0000 -1.0000 1251905 1589123585.30 151.5495 60.0074 32.0000 1.9639 1.9654 417.9839 418.3638 0.0571 -1.0000 -1.0000 1251975 1589123585.40 151.5495 60.0074 32.0000 1.9641 1.9655 417.9707 418.3515 0.0571 -1.0000 -1.0000 1252045 1589123585.50 151.3633 60.0074 32.0000 1.9658 1.9673 417.7851 418.1646 0.0570 -1.0000 -1.0000 1252105 1589123585.60 151.3204 60.0074 32.0000 1.9637 1.9652 417.8544 418.2341 0.0570 -1.0000 -1.0000 1252165 1589123585.70 151.3204 60.0074 32.0000 1.9644 1.9659 417.7804 418.1597 0.0570 -1.0000 -1.0000 1252884 1589123585.80 151.3204 60.0074 32.0000 1.9659 1.9674 417.8654 418.2460 0.0572 -1.0000 -1.0000 1252945 1589123585.90 151.3204 60.0074 32.0000 1.9656 1.9670 418.1486 418.5292 0.0571 -1.0000 -1.0000 1253014 1589123586.00 151.3204 60.0074 32.0000 1.9674 1.9689 417.7042 418.0833 0.0569 -1.0000 -1.0000 1253084 1589123586.10 151.6094 60.0074 32.0000 1.9673 1.9688 417.7663 418.1468 0.0571 -1.0000 -1.0000 1253144 1589123586.20 151.6094 60.0074 32.0000 1.9638 1.9653 418.0098 418.3888 0.0569 -1.0000 -1.0000 1253404 1589123586.30 151.6094 60.0074 32.0000 1.9648 1.9662 417.8703 418.2491 0.0568 -1.0000 -1.0000 1253464 1589123586.40 151.6094 60.0074 32.0000 1.9667 1.9682 417.6476 418.0276 0.0571 -1.0000 -1.0000 1253524 1589123586.50 151.6094 60.0074 32.0000 1.9654 1.9669 417.4150 417.7952 0.0571 -1.0000 -1.0000 1253604 1589123586.60 151.5257 60.0074 32.0000 1.9655 1.9669 417.7459 418.1255 0.0570 -1.0000 -1.0000 1253664 1589123586.70 151.5257 60.0074 32.0000 1.9654 1.9669 417.7279 418.1064 0.0569 -1.0000 -1.0000 1253854 1589123586.80 151.5257 60.0074 32.0000 1.9664 1.9679 417.6377 418.0172 0.0571 -1.0000 -1.0000 1253924 1589123586.90 151.5257 60.0074 32.0000 1.9656 1.9671 417.4593 417.8392 0.0570 -1.0000 -1.0000 1253984 1589123587.00 151.5257 60.0074 32.0000 1.9639 1.9654 418.1484 418.5271 0.0569 -1.0000 -1.0000 1254054 1589123587.10 151.4069 60.0074 32.0000 1.9644 1.9658 417.8748 418.2542 0.0569 -1.0000 -1.0000 1254124 1589123587.20 151.3363 60.0074 32.0000 1.9665 1.9680 417.5496 417.9280 0.0568 -1.0000 -1.0000 1254364 1589123587.30 151.3363 60.0074 32.0000 1.9659 1.9674 417.6498 418.0295 0.0570 -1.0000 -1.0000 1254424 1589123587.40 151.3363 60.0074 32.0000 1.9643 1.9657 417.9299 418.3099 0.0571 -1.0000 -1.0000 1254494 1589123587.50 151.3363 60.0074 32.0000 1.9647 1.9662 417.9945 418.3742 0.0570 -1.0000 -1.0000 1254564 1589123587.60 151.3363 60.0074 32.0000 1.9648 1.9662 417.8181 418.1979 0.0570 -1.0000 -1.0000 1254624 1589123587.70 151.3363 60.0074 32.0000 1.9657 1.9672 417.4736 417.8530 0.0570 -1.0000 -1.0000 1254693 1589123587.80 151.8286 60.0074 32.0000 1.9646 1.9660 417.9507 418.3300 0.0570 -1.0000 -1.0000 1254753 1589123587.90 151.8286 60.0074 32.0000 1.9673 1.9687 417.9740 418.3536 0.0569 -1.0000 -1.0000 1254833 1589123588.00 151.8286 60.0074 32.0000 1.9668 1.9683 417.6397 418.0184 0.0569 -1.0000 -1.0000 1254893 1589123588.10 151.8286 60.0074 32.0000 1.9645 1.9660 417.7056 418.0846 0.0569 -1.0000 -1.0000 1254963 1589123588.20 151.8286 60.0074 32.0000 1.9637 1.9651 418.0199 418.3992 0.0569 -1.0000 -1.0000 1255093 1589123588.30 151.7249 60.0074 32.0000 1.9644 1.9658 417.8816 418.2617 0.0571 -1.0000 -1.0000 1255153 1589123588.40 151.5175 60.0074 32.0000 1.9653 1.9667 417.5815 417.9604 0.0570 -1.0000 -1.0000 1255223 1589123588.50 151.5175 60.0074 32.0000 1.9666 1.9680 417.7305 418.1096 0.0569 -1.0000 -1.0000 1255293 1589123588.60 151.5175 60.0074 32.0000 1.9646 1.9661 418.0522 418.4313 0.0569 -1.0000 -1.0000 1255353 1589123588.70 151.5175 60.0074 32.0000 1.9651 1.9666 417.8039 418.1844 0.0571 -1.0000 -1.0000 1255423 1589123588.80 151.5175 60.0074 32.0000 1.9663 1.9678 417.3854 417.7638 0.0569 -1.0000 -1.0000 1255823 1589123588.90 151.4352 60.0074 32.0000 1.9649 1.9664 417.8803 418.2596 0.0570 -1.0000 -1.0000 1255883 1589123589.00 151.2998 60.0074 32.0000 1.9640 1.9654 417.9825 418.3625 0.0570 -1.0000 -1.0000 1255943 1589123589.10 151.2998 60.0074 32.0000 1.9649 1.9664 417.8310 418.2107 0.0571 -1.0000 -1.0000 1256023 1589123589.20 151.2998 60.0074 32.0000 1.9660 1.9675 417.5430 417.9224 0.0570 -1.0000 -1.0000 1256083 1589123589.30 151.2998 60.0074 32.0000 1.9646 1.9660 417.7915 418.1714 0.0570 -1.0000 -1.0000 1256473 1589123589.40 151.2998 60.0074 32.0000 1.9652 1.9667 417.9278 418.3073 0.0570 -1.0000 -1.0000 1256552 1589123589.50 151.4838 60.0065 32.0000 1.9674 1.9689 417.5691 417.9473 0.0568 -1.0000 -1.0000 1256613 1589123589.60 151.6485 60.0056 32.0000 1.9671 1.9686 417.5168 417.8954 0.0569 -1.0000 -1.0000 1256672 1589123589.70 151.6485 60.0056 32.0000 1.9650 1.9664 418.1141 418.4938 0.0569 -1.0000 -1.0000 1256742 1589123589.80 151.6485 60.0056 32.0000 1.9683 1.9698 417.7588 418.1385 0.0570 -1.0000 -1.0000 1256822 1589123589.90 151.6485 60.0056 32.0000 1.9676 1.9691 417.4664 417.8450 0.0568 -1.0000 -1.0000 1256892 1589123590.00 151.6485 60.0056 32.0000 1.9640 1.9654 417.8519 418.2310 0.0570 -1.0000 -1.0000 1256952 1589123590.10 151.1697 60.0056 32.0000 1.9652 1.9666 417.8434 418.2236 0.0571 -1.0000 -1.0000 1257022 1589123590.20 151.1697 60.0056 32.0000 1.9659 1.9674 417.3582 417.7371 0.0570 -1.0000 -1.0000 1257092 1589123590.30 151.1697 60.0056 32.0000 1.9639 1.9654 417.6288 418.0083 0.0570 -1.0000 -1.0000 1257152 1589123590.40 151.1697 60.0056 32.0000 1.9627 1.9642 417.9767 418.3562 0.0569 -1.0000 -1.0000 1257222 1589123590.50 151.1697 60.0056 32.0000 1.9633 1.9648 417.9575 418.3364 0.0570 -1.0000 -1.0000 1257292 1589123590.60 151.3668 60.0056 32.0000 1.9655 1.9669 417.7305 418.1098 0.0570 -1.0000 -1.0000 1257352 1589123590.70 151.4519 60.0056 32.0000 1.9654 1.9668 417.3439 417.7238 0.0571 -1.0000 -1.0000 1257422 1589123590.80 151.4519 60.0056 32.0000 1.9645 1.9660 417.7823 418.1619 0.0570 -1.0000 -1.0000 1257912 1589123590.90 151.4519 60.0056 32.0000 1.9639 1.9654 418.0293 418.4094 0.0571 -1.0000 -1.0000 1257972 1589123591.00 151.4519 60.0056 32.0000 1.9651 1.9665 417.9180 418.2983 0.0571 -1.0000 -1.0000 1258032 1589123591.10 151.4519 60.0056 32.0000 1.9649 1.9664 417.6060 417.9852 0.0570 -1.0000 -1.0000 1258112 1589123591.20 151.8117 60.0056 32.0000 1.9645 1.9660 417.7916 418.1698 0.0568 -1.0000 -1.0000 1258172 1589123591.30 151.8117 60.0056 32.0000 1.9633 1.9647 417.9530 418.3329 0.0570 -1.0000 -1.0000 1258232 1589123591.40 151.8117 60.0056 32.0000 1.9655 1.9669 417.9981 418.3770 0.0568 -1.0000 -1.0000 1258361 1589123591.50 151.8117 60.0056 32.0000 1.9675 1.9690 417.5077 417.8849 0.0567 -1.0000 -1.0000 1258432 1589123591.60 151.8117 60.0056 32.0000 1.9667 1.9681 417.6048 417.9836 0.0569 -1.0000 -1.0000 1258491 1589123591.70 151.6226 60.0056 32.0000 1.9635 1.9650 417.8474 418.2268 0.0570 -1.0000 -1.0000 1258561 1589123591.80 151.6088 60.0056 32.0000 1.9657 1.9672 418.0404 418.4191 0.0569 -1.0000 -1.0000 1258631 1589123591.90 151.6088 60.0056 32.0000 1.9653 1.9668 417.7834 418.1629 0.0571 -1.0000 -1.0000 1258861 1589123592.00 151.6088 60.0056 32.0000 1.9657 1.9672 417.3827 417.7622 0.0570 -1.0000 -1.0000 1258921 1589123592.10 151.6088 60.0056 32.0000 1.9641 1.9656 417.5852 417.9635 0.0568 -1.0000 -1.0000 1258991 1589123592.20 151.6066 60.0056 32.0000 1.9647 1.9661 417.7784 418.1572 0.0570 -1.0000 -1.0000 1259061 1589123592.30 151.5560 60.0056 32.0000 1.9666 1.9681 417.7417 418.1205 0.0569 -1.0000 -1.0000 1259121 1589123592.40 151.5560 60.0056 32.0000 1.9650 1.9664 418.1014 418.4805 0.0570 -1.0000 -1.0000 1259301 1589123592.50 151.5560 60.0056 32.0000 1.9661 1.9675 417.7323 418.1114 0.0568 -1.0000 -1.0000 1259371 1589123592.60 151.5560 60.0056 32.0000 1.9663 1.9677 417.7850 418.1637 0.0570 -1.0000 -1.0000 1259431 1589123592.70 151.5560 60.0056 32.0000 1.9639 1.9654 417.8841 418.2659 0.0572 -1.0000 -1.0000 1259491 1589123592.80 151.5043 60.0056 32.0000 1.9641 1.9656 418.0914 418.4705 0.0569 -1.0000 -1.0000 1259581 1589123592.90 151.4991 60.0056 32.0000 1.9643 1.9657 417.8865 418.2669 0.0571 -1.0000 -1.0000 1259831 1589123593.00 151.4991 60.0056 32.0000 1.9649 1.9664 417.3202 417.6995 0.0570 -1.0000 -1.0000 1259891 1589123593.10 151.4991 60.0056 32.0000 1.9639 1.9654 417.7647 418.1442 0.0570 -1.0000 -1.0000 1259961 1589123593.20 151.4991 60.0056 32.0000 1.9637 1.9651 418.0001 418.3801 0.0570 -1.0000 -1.0000 1300021 1589123593.30 151.4991 60.0056 32.0000 1.9632 1.9646 417.7690 418.1488 0.0570 -1.0000 -1.0000 1300091 1589123593.40 151.4716 60.0056 32.0000 1.9659 1.9674 417.3666 417.7460 0.0570 -1.0000 -1.0000 1300331 1589123593.50 151.4716 60.0056 32.0000 1.9647 1.9662 417.6098 417.9891 0.0570 -1.0000 -1.0000 1300390 1589123593.60 151.4716 60.0056 32.0000 1.9639 1.9653 417.8696 418.2495 0.0570 -1.0000 -1.0000 1300451 1589123593.70 151.4716 60.0056 32.0000 1.9643 1.9657 417.8459 418.2272 0.0573 -1.0000 -1.0000 1300531 1589123593.80 151.4716 60.0056 32.0000 1.9643 1.9658 417.5632 417.9425 0.0570 -1.0000 -1.0000 1300590 1589123593.90 151.5362 60.0056 32.0000 1.9648 1.9663 417.5081 417.8878 0.0571 -1.0000 -1.0000 1301050 1589123594.00 151.5362 60.0056 32.0000 1.9647 1.9661 417.8789 418.2579 0.0569 -1.0000 -1.0000 1301120 1589123594.10 151.5362 60.0056 32.0000 1.9653 1.9668 417.7475 418.1274 0.0570 -1.0000 -1.0000 1301180 1589123594.20 151.5362 60.0056 32.0000 1.9664 1.9679 417.5286 417.9074 0.0569 -1.0000 -1.0000 1301250 1589123594.30 151.5362 60.0056 32.0000 1.9647 1.9662 417.8727 418.2526 0.0571 -1.0000 -1.0000 1301310 1589123594.40 151.5719 60.0056 32.0000 1.9650 1.9664 418.0061 418.3852 0.0570 -1.0000 -1.0000 1301550 1589123594.50 151.6497 60.0056 32.0000 1.9670 1.9685 417.5265 417.9064 0.0571 -1.0000 -1.0000 1301620 1589123594.60 151.6497 60.0056 32.0000 1.9657 1.9672 418.0484 418.4277 0.0569 -1.0000 -1.0000 1301680 1589123594.70 151.6497 60.0056 32.0000 1.9648 1.9662 418.1776 418.5559 0.0568 -1.0000 -1.0000 1301740 1589123594.80 151.6497 60.0056 32.0000 1.9658 1.9672 417.5027 417.8814 0.0568 -1.0000 -1.0000 1301820 1589123594.90 151.6497 60.0056 32.0000 1.9642 1.9656 417.6044 417.9827 0.0569 -1.0000 -1.0000 1301880 1589123595.00 151.2056 60.0062 32.0000 1.9638 1.9652 418.0547 418.4347 0.0570 -1.0000 -1.0000 1301960 1589123595.10 151.2056 60.0062 32.0000 1.9630 1.9645 417.8285 418.2082 0.0571 -1.0000 -1.0000 1302030 1589123595.20 151.2056 60.0062 32.0000 1.9637 1.9651 417.3345 417.7132 0.0569 -1.0000 -1.0000 1302099 1589123595.30 151.2056 60.0062 32.0000 1.9645 1.9660 417.4798 417.8588 0.0570 -1.0000 -1.0000 1302159 1589123595.40 151.2056 60.0062 32.0000 1.9649 1.9664 417.9117 418.2913 0.0570 -1.0000 -1.0000 1302319 1589123595.50 151.3472 60.0062 32.0000 1.9658 1.9672 417.9381 418.3174 0.0570 -1.0000 -1.0000 1302379 1589123595.60 151.3712 60.0062 32.0000 1.9647 1.9662 417.5326 417.9122 0.0569 -1.0000 -1.0000 1302449 1589123595.70 151.3712 60.0062 32.0000 1.9641 1.9656 417.7449 418.1237 0.0570 -1.0000 -1.0000 1302519 1589123595.80 151.3712 60.0062 32.0000 1.9624 1.9639 417.9506 418.3312 0.0571 -1.0000 -1.0000 1302579 1589123595.90 151.3712 60.0062 32.0000 1.9652 1.9667 417.9046 418.2841 0.0569 -1.0000 -1.0000 1302659 1589123596.00 151.3712 60.0062 32.0000 1.9652 1.9666 417.5784 417.9574 0.0570 -1.0000 -1.0000 1302879 1589123596.10 151.3360 60.0062 32.0000 1.9653 1.9668 418.0093 418.3899 0.0571 -1.0000 -1.0000 1302949 1589123596.20 151.3360 60.0062 32.0000 1.9634 1.9648 417.9411 418.3205 0.0570 -1.0000 -1.0000 1303019 1589123596.30 151.3360 60.0062 32.0000 1.9653 1.9667 417.8277 418.2066 0.0569 -1.0000 -1.0000 1303079 1589123596.40 151.3360 60.0062 32.0000 1.9658 1.9673 417.4696 417.8482 0.0569 -1.0000 -1.0000 1303149 1589123596.50 151.3360 60.0062 32.0000 1.9660 1.9674 417.5795 417.9585 0.0569 -1.0000 -1.0000 1303219 1589123596.60 151.3487 60.0062 32.0000 1.9642 1.9656 418.0253 418.4044 0.0569 -1.0000 -1.0000 1303279 1589123596.70 151.4691 60.0062 32.0000 1.9649 1.9664 417.5162 417.8954 0.0570 -1.0000 -1.0000 1303339 1589123596.80 151.4691 60.0062 32.0000 1.9668 1.9682 417.5542 417.9341 0.0571 -1.0000 -1.0000 1303419 1589123596.90 151.4691 60.0062 32.0000 1.9644 1.9659 417.8523 418.2328 0.0571 -1.0000 -1.0000 1303479 1589123597.00 151.4691 60.0062 32.0000 1.9627 1.9642 417.9975 418.3759 0.0569 -1.0000 -1.0000 1303869 1589123597.10 151.4691 60.0062 32.0000 1.9629 1.9644 417.5428 417.9219 0.0569 -1.0000 -1.0000 1303939 1589123597.20 151.3710 60.0062 32.0000 1.9641 1.9656 417.5847 417.9636 0.0569 -1.0000 -1.0000 1304009 1589123597.30 151.3710 60.0062 32.0000 1.9642 1.9657 418.0639 418.4440 0.0570 -1.0000 -1.0000 1304068 1589123597.40 151.3710 60.0062 32.0000 1.9651 1.9666 417.9518 418.3321 0.0571 -1.0000 -1.0000 1304139 1589123597.50 151.3710 60.0062 32.0000 1.9666 1.9681 417.6136 417.9933 0.0570 -1.0000 -1.0000 1304388 1589123597.60 151.3710 60.0062 32.0000 1.9650 1.9664 417.6623 418.0406 0.0568 -1.0000 -1.0000 1304448 1589123597.70 151.3866 60.0062 32.0000 1.9639 1.9654 417.9351 418.3140 0.0569 -1.0000 -1.0000 1304518 1589123597.80 151.4409 60.0062 32.0000 1.9652 1.9667 417.6605 418.0394 0.0569 -1.0000 -1.0000 1304588 1589123597.90 151.4409 60.0062 32.0000 1.9662 1.9677 417.2782 417.6572 0.0570 -1.0000 -1.0000 1304658 1589123598.00 151.4409 60.0062 32.0000 1.9651 1.9665 417.7186 418.0981 0.0571 -1.0000 -1.0000 1304888 1589123598.10 151.4409 60.0062 32.0000 1.9638 1.9653 417.9246 418.3050 0.0571 -1.0000 -1.0000 1304948 1589123598.20 151.4409 60.0062 32.0000 1.9648 1.9662 417.7539 418.1334 0.0570 -1.0000 -1.0000 1305018 1589123598.30 151.5208 60.0062 32.0000 1.9661 1.9676 417.5280 417.9068 0.0569 -1.0000 -1.0000 1305078 1589123598.40 151.5208 60.0062 32.0000 1.9662 1.9677 417.5373 417.9154 0.0568 -1.0000 -1.0000 1305148 1589123598.50 151.5208 60.0062 32.0000 1.9626 1.9640 417.8984 418.2771 0.0569 -1.0000 -1.0000 1305688 1589123598.60 151.5208 60.0062 32.0000 1.9633 1.9647 417.8674 418.2461 0.0570 -1.0000 -1.0000 1305748 1589123598.70 151.5208 60.0062 32.0000 1.9652 1.9667 417.7621 418.1411 0.0569 -1.0000 -1.0000 1305808 1589123598.80 151.6101 60.0062 32.0000 1.9645 1.9660 418.1787 418.5584 0.0570 -1.0000 -1.0000 1305887 1589123598.90 151.6443 60.0062 32.0000 1.9657 1.9672 417.9149 418.2955 0.0571 -1.0000 -1.0000 1305948 1589123599.00 151.6443 60.0062 32.0000 1.9652 1.9667 417.7275 418.1071 0.0570 -1.0000 -1.0000 1306077 1589123599.10 151.6443 60.0062 32.0000 1.9636 1.9651 417.9596 418.3384 0.0569 -1.0000 -1.0000 1306148 1589123599.20 151.6443 60.0062 32.0000 1.9643 1.9657 417.9234 418.3036 0.0571 -1.0000 -1.0000 1306207 1589123599.30 151.6443 60.0062 32.0000 1.9668 1.9682 417.6060 417.9861 0.0571 -1.0000 -1.0000 1306267 1589123599.40 151.2619 60.0062 32.0000 1.9659 1.9674 417.3299 417.7087 0.0570 -1.0000 -1.0000 1306347 1589123599.50 151.2619 60.0062 32.0000 1.9650 1.9665 417.5527 417.9319 0.0570 -1.0000 -1.0000 1306407 1589123599.60 151.2619 60.0062 32.0000 1.9632 1.9646 417.9390 418.3167 0.0568 -1.0000 -1.0000 1306477 1589123599.70 151.2619 60.0062 32.0000 1.9638 1.9653 417.7443 418.1240 0.0570 -1.0000 -1.0000 1306547 1589123599.80 151.2619 60.0062 32.0000 1.9638 1.9653 417.4446 417.8230 0.0568 -1.0000 -1.0000 1306607 1589123599.90 151.2619 60.0062 32.0000 1.9624 1.9639 417.8906 418.2695 0.0569 -1.0000 -1.0000 1306687 1589123600.00 151.4151 60.0089 32.0000 1.9627 1.9642 417.9322 418.3115 0.0570 -1.0000 -1.0000 1306907 1589123600.10 151.4151 60.0089 32.0000 1.9663 1.9677 417.4935 417.8727 0.0570 -1.0000 -1.0000 1306987 1589123600.20 151.4151 60.0089 32.0000 1.9647 1.9662 417.7638 418.1427 0.0569 -1.0000 -1.0000 1307057 1589123600.30 151.4151 60.0089 32.0000 1.9616 1.9631 417.9209 418.3000 0.0569 -1.0000 -1.0000 1307127 1589123600.40 151.4151 60.0089 32.0000 1.9643 1.9657 417.7335 418.1130 0.0570 -1.0000 -1.0000 1307187 1589123600.50 151.4151 60.0089 32.0000 1.9654 1.9669 417.6740 418.0529 0.0569 -1.0000 -1.0000 1307257 1589123600.60 151.5530 60.0089 32.0000 1.9649 1.9664 417.9857 418.3648 0.0569 -1.0000 -1.0000 1307317 1589123600.70 151.5530 60.0089 32.0000 1.9633 1.9647 417.9321 418.3112 0.0569 -1.0000 -1.0000 1307377 1589123600.80 151.5530 60.0089 32.0000 1.9658 1.9672 417.9649 418.3443 0.0570 -1.0000 -1.0000 1307457 1589123600.90 151.5530 60.0089 32.0000 1.9637 1.9652 418.0040 418.3843 0.0571 -1.0000 -1.0000 1307517 1589123601.00 151.5530 60.0089 32.0000 1.9630 1.9644 418.1577 418.5381 0.0571 -1.0000 -1.0000 1307917 1589123601.10 151.5530 60.0089 32.0000 1.9660 1.9675 417.8215 418.2014 0.0569 -1.0000 -1.0000 1307986 1589123601.20 151.5501 60.0089 32.0000 1.9648 1.9663 417.6810 418.0594 0.0568 -1.0000 -1.0000 1308056 1589123601.30 151.3960 60.0089 32.0000 1.9624 1.9638 418.0121 418.3922 0.0570 -1.0000 -1.0000 1308116 1589123601.40 151.3960 60.0089 32.0000 1.9629 1.9644 417.6421 418.0214 0.0569 -1.0000 -1.0000 1308186 1589123601.50 151.3960 60.0089 32.0000 1.9656 1.9671 417.4950 417.8741 0.0570 -1.0000 -1.0000 1308246 1589123601.60 151.3960 60.0089 32.0000 1.9631 1.9645 417.9079 418.2864 0.0569 -1.0000 -1.0000 1308376 1589123601.70 151.3960 60.0089 32.0000 1.9613 1.9628 417.8778 418.2575 0.0571 -1.0000 -1.0000 1308446 1589123601.80 151.4756 60.0089 32.0000 1.9643 1.9657 417.9272 418.3082 0.0571 -1.0000 -1.0000 1308516 1589123601.90 151.4756 60.0089 32.0000 1.9660 1.9675 417.6341 418.0124 0.0569 -1.0000 -1.0000 1308586 1589123602.00 151.4756 60.0089 32.0000 1.9663 1.9678 417.4587 417.8388 0.0572 -1.0000 -1.0000 1308646 1589123602.10 151.4756 60.0089 32.0000 1.9661 1.9676 417.6084 417.9877 0.0570 -1.0000 -1.0000 1309046 1589123602.20 151.4756 60.0089 32.0000 1.9619 1.9633 417.8631 418.2424 0.0570 -1.0000 -1.0000 1309126 1589123602.30 151.4952 60.0089 32.0000 1.9636 1.9651 417.4700 417.8489 0.0569 -1.0000 -1.0000 1309186 1589123602.40 151.6370 60.0089 32.0000 1.9655 1.9669 417.5460 417.9251 0.0569 -1.0000 -1.0000 1309246 1589123602.50 151.6370 60.0089 32.0000 1.9641 1.9656 418.0211 418.3988 0.0568 -1.0000 -1.0000 1309316 1589123602.60 151.6370 60.0089 32.0000 1.9648 1.9663 417.8978 418.2773 0.0571 -1.0000 -1.0000 1309386 1589123602.70 151.6370 60.0089 32.0000 1.9657 1.9672 417.4601 417.8393 0.0570 -1.0000 -1.0000 1309446 1589123602.80 151.6370 60.0089 32.0000 1.9658 1.9673 417.8077 418.1878 0.0571 -1.0000 -1.0000 1309516 1589123602.90 151.5723 60.0089 32.0000 1.9657 1.9672 418.0183 418.3984 0.0571 -1.0000 -1.0000 1309576 1589123603.00 151.5723 60.0089 32.0000 1.9666 1.9681 417.7469 418.1273 0.0571 -1.0000 -1.0000 1309646 1589123603.10 151.5723 60.0089 32.0000 1.9665 1.9680 417.7342 418.1134 0.0569 -1.0000 -1.0000 1309856 1589123603.20 151.5723 60.0089 32.0000 1.9645 1.9660 417.9646 418.3443 0.0570 -1.0000 -1.0000 1309925 1589123603.30 151.5723 60.0089 32.0000 1.9636 1.9650 417.8054 418.1836 0.0569 -1.0000 -1.0000 1309985 1589123603.40 151.5723 60.0089 32.0000 1.9644 1.9659 417.6203 417.9994 0.0569 -1.0000 -1.0000 1310055 1589123603.50 151.4668 60.0089 32.0000 1.9632 1.9647 417.9185 418.2975 0.0569 -1.0000 -1.0000 1310125 1589123603.60 151.4668 60.0089 32.0000 1.9634 1.9648 417.8182 418.1975 0.0570 -1.0000 -1.0000 1310595 1589123603.70 151.4668 60.0089 32.0000 1.9651 1.9666 417.6563 418.0363 0.0570 -1.0000 -1.0000 1310675 1589123603.80 151.4668 60.0089 32.0000 1.9647 1.9662 417.5691 417.9473 0.0568 -1.0000 -1.0000 1310735 1589123603.90 151.4668 60.0089 32.0000 1.9636 1.9650 417.8488 418.2293 0.0571 -1.0000 -1.0000 1310805 1589123604.00 151.6709 60.0089 32.0000 1.9675 1.9689 417.7466 418.1262 0.0570 -1.0000 -1.0000 1310865 1589123604.10 151.6869 60.0089 32.0000 1.9652 1.9667 417.5354 417.9147 0.0570 -1.0000 -1.0000 1311188 1589123604.20 151.6869 60.0089 32.0000 1.9635 1.9650 418.1044 418.4832 0.0569 -1.0000 -1.0000 1311258 1589123604.30 151.6869 60.0089 32.0000 1.9639 1.9654 418.0041 418.3835 0.0570 -1.0000 -1.0000 1311318 1589123604.40 151.6869 60.0089 32.0000 1.9672 1.9686 417.5816 417.9596 0.0568 -1.0000 -1.0000 1311388 1589123604.50 151.6362 60.0088 32.0000 1.9647 1.9662 417.5145 417.8933 0.0570 -1.0000 -1.0000 1311458 1589123604.60 151.2431 60.0083 32.0000 1.9624 1.9638 418.0041 418.3838 0.0570 -1.0000 -1.0000 1311588 1589123604.70 151.2431 60.0083 32.0000 1.9641 1.9656 417.8125 418.1911 0.0568 -1.0000 -1.0000 1311648 1589123604.80 151.2431 60.0083 32.0000 1.9656 1.9671 417.8258 418.2055 0.0570 -1.0000 -1.0000 1311728 1589123604.90 151.2431 60.0083 32.0000 1.9663 1.9678 417.6036 417.9828 0.0570 -1.0000 -1.0000 1311788 1589123605.00 151.2431 60.0083 32.0000 1.9649 1.9664 417.9839 418.3634 0.0570 -1.0000 -1.0000 1311848 1589123605.10 151.5504 60.0083 32.0000 1.9641 1.9655 418.0617 418.4423 0.0571 -1.0000 -1.0000 1311918 1589123605.20 151.5504 60.0083 32.0000 1.9648 1.9663 417.7656 418.1462 0.0572 -1.0000 -1.0000 1312048 1589123605.30 151.5504 60.0083 32.0000 1.9659 1.9674 417.5923 417.9708 0.0569 -1.0000 -1.0000 1312108 1589123605.40 151.5504 60.0083 32.0000 1.9655 1.9670 417.9385 418.3175 0.0569 -1.0000 -1.0000 1312188 1589123605.50 151.5504 60.0083 32.0000 1.9651 1.9666 418.1158 418.4945 0.0568 -1.0000 -1.0000 1312248 1589123605.60 151.5504 60.0083 32.0000 1.9659 1.9673 418.1365 418.5152 0.0568 -1.0000 -1.0000 1312318 1589123605.70 151.5504 60.0083 32.0000 1.9647 1.9661 417.6178 417.9949 0.0567 -1.0000 -1.0000 1312408 1589123605.80 151.6027 60.0083 32.0000 1.9621 1.9635 417.9440 418.3225 0.0569 -1.0000 -1.0000 1312467 1589123605.90 151.6027 60.0083 32.0000 1.9628 1.9642 418.0687 418.4497 0.0571 -1.0000 -1.0000 1312548 1589123606.00 151.6027 60.0083 32.0000 1.9650 1.9665 417.8169 418.1969 0.0571 -1.0000 -1.0000 1312608 1589123606.10 151.6027 60.0083 32.0000 1.9661 1.9676 417.4911 417.8696 0.0568 -1.0000 -1.0000 1312667 1589123606.20 151.6027 60.0083 32.0000 1.9642 1.9656 417.5975 417.9762 0.0570 -1.0000 -1.0000 1313067 1589123606.30 151.3861 60.0083 32.0000 1.9648 1.9662 418.0294 418.4090 0.0569 -1.0000 -1.0000 1313127 1589123606.40 151.3861 60.0083 32.0000 1.9669 1.9684 417.5779 417.9566 0.0569 -1.0000 -1.0000 1313187 1589123606.50 151.3861 60.0083 32.0000 1.9644 1.9659 417.4388 417.8176 0.0569 -1.0000 -1.0000 1313257 1589123606.60 151.3861 60.0083 32.0000 1.9655 1.9670 417.8661 418.2450 0.0569 -1.0000 -1.0000 1313327 1589123606.70 151.3861 60.0083 32.0000 1.9648 1.9662 418.0344 418.4145 0.0570 -1.0000 -1.0000 1313627 1589123606.80 151.3789 60.0083 32.0000 1.9663 1.9678 417.2357 417.6141 0.0570 -1.0000 -1.0000 1313697 1589123606.90 151.2746 60.0083 32.0000 1.9646 1.9660 417.8614 418.2405 0.0568 -1.0000 -1.0000 1313767 1589123607.00 151.2746 60.0083 32.0000 1.9626 1.9641 418.0844 418.4641 0.0569 -1.0000 -1.0000 1313827 1589123607.10 151.2746 60.0083 32.0000 1.9658 1.9673 417.7484 418.1273 0.0569 -1.0000 -1.0000 1313907 1589123607.20 151.2746 60.0083 32.0000 1.9661 1.9676 417.3994 417.7778 0.0568 -1.0000 -1.0000 1314077 1589123607.30 151.2746 60.0083 32.0000 1.9654 1.9668 417.5776 417.9555 0.0568 -1.0000 -1.0000 1314137 1589123607.40 151.3083 60.0083 32.0000 1.9642 1.9657 417.7122 418.0906 0.0569 -1.0000 -1.0000 1314217 1589123607.50 151.3083 60.0083 32.0000 1.9644 1.9659 417.9059 418.2852 0.0570 -1.0000 -1.0000 1314286 1589123607.60 151.3083 60.0083 32.0000 1.9669 1.9684 417.8060 418.1856 0.0570 -1.0000 -1.0000 1314347 1589123607.70 151.3083 60.0083 32.0000 1.9658 1.9672 417.4688 417.8477 0.0569 -1.0000 -1.0000 1314626 1589123607.80 151.3083 60.0083 32.0000 1.9656 1.9671 417.7500 418.1291 0.0569 -1.0000 -1.0000 1314686 1589123607.90 151.3083 60.0083 32.0000 1.9645 1.9660 417.7118 418.0906 0.0568 -1.0000 -1.0000 1314766 1589123608.00 151.4252 60.0083 32.0000 1.9669 1.9684 417.4123 417.7903 0.0569 -1.0000 -1.0000 1314826 1589123608.10 151.4252 60.0083 32.0000 1.9653 1.9667 417.7749 418.1518 0.0567 -1.0000 -1.0000 1314886 1589123608.20 151.4252 60.0083 32.0000 1.9637 1.9652 418.0245 418.4032 0.0568 -1.0000 -1.0000 1315946 1589123608.30 151.4252 60.0083 32.0000 1.9636 1.9650 417.9281 418.3061 0.0567 -1.0000 -1.0000 1316006 1589123608.40 151.4252 60.0083 32.0000 1.9650 1.9665 417.4922 417.8688 0.0567 -1.0000 -1.0000 1316076 1589123608.50 151.4252 60.0083 32.0000 1.9652 1.9666 417.4335 417.8126 0.0570 -1.0000 -1.0000 1316155 1589123608.60 151.3256 60.0083 32.0000 1.9649 1.9664 417.9001 418.2779 0.0567 -1.0000 -1.0000 1316216 1589123608.70 151.3256 60.0083 32.0000 1.9650 1.9665 417.9633 418.3426 0.0569 -1.0000 -1.0000 1316275 1589123608.80 151.3256 60.0083 32.0000 1.9668 1.9682 417.7590 418.1381 0.0569 -1.0000 -1.0000 1316346 1589123608.90 151.3256 60.0083 32.0000 1.9668 1.9683 417.7289 418.1080 0.0570 -1.0000 -1.0000 1316416 1589123609.00 151.3256 60.0083 32.0000 1.9655 1.9669 417.9597 418.3405 0.0572 -1.0000 -1.0000 1316485 1589123609.10 151.6753 60.0083 32.0000 1.9672 1.9686 417.8023 418.1825 0.0571 -1.0000 -1.0000 1316555 1589123609.20 151.6874 60.0083 32.0000 1.9672 1.9687 417.6100 417.9889 0.0569 -1.0000 -1.0000 1316625 1589123609.30 151.6874 60.0083 32.0000 1.9654 1.9669 417.8332 418.2119 0.0569 -1.0000 -1.0000 1316685 1589123609.40 151.6874 60.0083 32.0000 1.9641 1.9655 418.0244 418.4032 0.0569 -1.0000 -1.0000 1316755 1589123609.50 151.6874 60.0083 32.0000 1.9662 1.9677 417.8999 418.2789 0.0569 -1.0000 -1.0000 1316815 1589123609.60 151.7175 60.0083 32.0000 1.9662 1.9677 417.4997 417.8780 0.0569 -1.0000 -1.0000 1316885 1589123609.70 151.7535 60.0083 32.0000 1.9640 1.9654 417.7094 418.0882 0.0568 -1.0000 -1.0000 1316965 1589123609.80 151.7535 60.0083 32.0000 1.9645 1.9660 417.9000 418.2790 0.0569 -1.0000 -1.0000 1317025 1589123609.90 151.7535 60.0083 32.0000 1.9648 1.9663 417.7988 418.1779 0.0569 -1.0000 -1.0000 1317095 1589123610.00 151.7535 60.0083 32.0000 1.9669 1.9683 417.5339 417.9123 0.0568 -1.0000 -1.0000 1317165 1589123610.10 151.7535 60.0083 32.0000 1.9651 1.9666 417.8961 418.2750 0.0569 -1.0000 -1.0000 1317225 1589123610.20 151.7535 60.0083 32.0000 1.9630 1.9644 418.1386 418.5174 0.0568 -1.0000 -1.0000 1317295 1589123610.30 151.7535 60.0083 32.0000 1.9644 1.9659 417.7771 418.1564 0.0570 -1.0000 -1.0000 1317365 1589123610.40 151.7535 60.0083 32.0000 1.9664 1.9678 417.4060 417.7844 0.0569 -1.0000 -1.0000 1317425 1589123610.50 151.7535 60.0083 32.0000 1.9639 1.9653 418.0037 418.3831 0.0570 -1.0000 -1.0000 1317505 1589123610.60 151.7535 60.0083 32.0000 1.9659 1.9674 418.0590 418.4373 0.0567 -1.0000 -1.0000 1317565 1589123610.70 151.7535 60.0083 32.0000 1.9666 1.9680 417.7433 418.1223 0.0569 -1.0000 -1.0000 1317625 1589123610.80 151.4420 60.0083 32.0000 1.9646 1.9661 417.5644 417.9435 0.0570 -1.0000 -1.0000 1317705 1589123610.90 151.4420 60.0083 32.0000 1.9635 1.9650 417.9011 418.2800 0.0568 -1.0000 -1.0000 1317765 1589123611.00 151.4420 60.0083 32.0000 1.9629 1.9644 417.8789 418.2573 0.0570 -1.0000 -1.0000 1317825 1589123611.10 151.4420 60.0083 32.0000 1.9660 1.9674 417.6414 418.0210 0.0569 -1.0000 -1.0000 1317895 1589123611.20 151.4420 60.0083 32.0000 1.9660 1.9674 417.9066 418.2845 0.0567 -1.0000 -1.0000 1317965 1589123611.30 151.4420 60.0083 32.0000 1.9648 1.9662 418.1006 418.4804 0.0570 -1.0000 -1.0000 1318145 1589123611.40 151.5449 60.0083 32.0000 1.9634 1.9648 417.9504 418.3296 0.0569 -1.0000 -1.0000 1318215 1589123611.50 151.5557 60.0083 32.0000 1.9662 1.9677 417.4712 417.8506 0.0570 -1.0000 -1.0000 1318274 1589123611.60 151.5557 60.0083 32.0000 1.9659 1.9674 417.5287 417.9068 0.0569 -1.0000 -1.0000 1318334 1589123611.70 151.5557 60.0083 32.0000 1.9641 1.9656 417.9017 418.2806 0.0569 -1.0000 -1.0000 1318414 1589123611.80 151.5557 60.0083 32.0000 1.9650 1.9665 418.0571 418.4370 0.0570 -1.0000 -1.0000 1318704 1589123611.90 151.5557 60.0083 32.0000 1.9669 1.9684 417.5396 417.9177 0.0568 -1.0000 -1.0000 1318784 1589123612.00 151.6634 60.0083 32.0000 1.9648 1.9663 417.9447 418.3236 0.0569 -1.0000 -1.0000 1318844 1589123612.10 151.6634 60.0083 32.0000 1.9633 1.9647 417.8743 418.2535 0.0568 -1.0000 -1.0000 1318914 1589123612.20 151.6634 60.0083 32.0000 1.9639 1.9653 417.5467 417.9242 0.0568 -1.0000 -1.0000 1318994 1589123612.30 151.6634 60.0083 32.0000 1.9646 1.9660 417.6646 418.0437 0.0570 -1.0000 -1.0000 1319114 1589123612.40 151.6634 60.0083 32.0000 1.9630 1.9644 417.9027 418.2814 0.0568 -1.0000 -1.0000 1319184 1589123612.50 151.6166 60.0083 32.0000 1.9638 1.9653 417.9486 418.3289 0.0570 -1.0000 -1.0000 1319254 1589123612.60 151.5580 60.0083 32.0000 1.9652 1.9667 417.5389 417.9177 0.0569 -1.0000 -1.0000 1319314 1589123612.70 151.5580 60.0083 32.0000 1.9636 1.9650 417.8475 418.2265 0.0569 -1.0000 -1.0000 1319374 1589123612.80 151.5580 60.0083 32.0000 1.9638 1.9652 417.9214 418.3007 0.0569 -1.0000 -1.0000 1319674 1589123612.90 151.5580 60.0083 32.0000 1.9655 1.9670 417.8201 418.1990 0.0569 -1.0000 -1.0000 1319734 1589123613.00 151.5580 60.0083 32.0000 1.9672 1.9686 417.5284 417.9055 0.0567 -1.0000 -1.0000 1319794 1589123613.10 151.6016 60.0083 32.0000 1.9641 1.9656 418.0909 418.4701 0.0569 -1.0000 -1.0000 1319863 1589123613.20 151.6016 60.0083 32.0000 1.9655 1.9670 418.1038 418.4831 0.0570 -1.0000 -1.0000 1319934 1589123613.30 151.6016 60.0083 32.0000 1.9655 1.9669 418.1296 418.5081 0.0568 -1.0000 -1.0000 1319993 1589123613.40 151.6016 60.0083 32.0000 1.9678 1.9693 417.6604 418.0395 0.0569 -1.0000 -1.0000 1320393 1589123613.50 151.6016 60.0083 32.0000 1.9657 1.9671 418.0732 418.4525 0.0569 -1.0000 -1.0000 1320453 1589123613.60 151.5981 60.0083 32.0000 1.9643 1.9658 417.9959 418.3740 0.0567 -1.0000 -1.0000 1320513 1589123613.70 151.4679 60.0083 32.0000 1.9670 1.9685 417.7273 418.1049 0.0567 -1.0000 -1.0000 1320583 1589123613.80 151.4679 60.0083 32.0000 1.9662 1.9677 417.6280 418.0066 0.0569 -1.0000 -1.0000 1320653 1589123613.90 151.4679 60.0083 32.0000 1.9648 1.9662 418.0651 418.4442 0.0569 -1.0000 -1.0000 1320883 1589123614.00 151.4679 60.0083 32.0000 1.9656 1.9671 417.9832 418.3629 0.0570 -1.0000 -1.0000 1320963 1589123614.10 151.4679 60.0083 32.0000 1.9659 1.9673 417.6304 418.0101 0.0570 -1.0000 -1.0000 1321023 1589123614.20 151.4724 60.0083 32.0000 1.9655 1.9670 417.4920 417.8687 0.0567 -1.0000 -1.0000 1321103 1589123614.30 151.5278 60.0083 32.0000 1.9637 1.9651 418.0071 418.3865 0.0569 -1.0000 -1.0000 1321163 1589123614.40 151.5278 60.0083 32.0000 1.9640 1.9655 418.0232 418.4024 0.0569 -1.0000 -1.0000 1321223 1589123614.50 151.5278 60.0083 32.0000 1.9652 1.9667 417.8964 418.2749 0.0568 -1.0000 -1.0000 1321303 1589123614.60 151.5278 60.0083 32.0000 1.9652 1.9666 417.6657 418.0440 0.0568 -1.0000 -1.0000 1321363 1589123614.70 151.5278 60.0083 32.0000 1.9640 1.9655 418.0248 418.4037 0.0569 -1.0000 -1.0000 1321423 1589123614.80 151.7124 60.0078 32.0000 1.9639 1.9654 417.9722 418.3512 0.0569 -1.0000 -1.0000 1321493 1589123614.90 151.7124 60.0078 32.0000 1.9676 1.9691 417.5605 417.9402 0.0571 -1.0000 -1.0000 1321952 1589123615.00 151.7124 60.0078 32.0000 1.9659 1.9673 417.6189 417.9969 0.0567 -1.0000 -1.0000 1322012 1589123615.10 151.7124 60.0078 32.0000 1.9636 1.9651 417.9496 418.3297 0.0570 -1.0000 -1.0000 1322092 1589123615.20 151.7124 60.0078 32.0000 1.9652 1.9667 418.0829 418.4622 0.0569 -1.0000 -1.0000 1322152 1589123615.30 151.4736 60.0078 32.0000 1.9661 1.9676 417.6979 418.0780 0.0570 -1.0000 -1.0000 1322222 1589123615.40 151.3768 60.0078 32.0000 1.9651 1.9666 417.3645 417.7423 0.0567 -1.0000 -1.0000 1322432 1589123615.50 151.3768 60.0078 32.0000 1.9639 1.9653 417.7677 418.1446 0.0567 -1.0000 -1.0000 1322502 1589123615.60 151.3768 60.0078 32.0000 1.9630 1.9645 417.8572 418.2367 0.0570 -1.0000 -1.0000 1322562 1589123615.70 151.3768 60.0078 32.0000 1.9648 1.9663 417.5509 417.9299 0.0569 -1.0000 -1.0000 1322632 1589123615.80 151.3768 60.0078 32.0000 1.9642 1.9657 417.6011 417.9799 0.0569 -1.0000 -1.0000 1322692 1589123615.90 151.6385 60.0078 32.0000 1.9634 1.9649 418.1290 418.5078 0.0569 -1.0000 -1.0000 1322772 1589123616.00 151.6385 60.0078 32.0000 1.9647 1.9661 417.9825 418.3616 0.0569 -1.0000 -1.0000 1322942 1589123616.10 151.6385 60.0078 32.0000 1.9673 1.9688 417.8198 418.1984 0.0569 -1.0000 -1.0000 1323012 1589123616.20 151.6385 60.0078 32.0000 1.9668 1.9682 417.5183 417.8970 0.0569 -1.0000 -1.0000 1323082 1589123616.30 151.6385 60.0078 32.0000 1.9634 1.9649 417.6497 418.0278 0.0568 -1.0000 -1.0000 1323142 1589123616.40 151.6385 60.0078 32.0000 1.9643 1.9657 417.9800 418.3589 0.0569 -1.0000 -1.0000 1323202 1589123616.50 151.5717 60.0078 32.0000 1.9666 1.9681 417.6859 418.0649 0.0570 -1.0000 -1.0000 1323282 1589123616.60 151.5717 60.0078 32.0000 1.9661 1.9675 417.4353 417.8145 0.0570 -1.0000 -1.0000 1323342 1589123616.70 151.5717 60.0078 32.0000 1.9667 1.9681 417.7942 418.1724 0.0569 -1.0000 -1.0000 1323402 1589123616.80 151.5717 60.0078 32.0000 1.9672 1.9686 418.2964 418.6762 0.0570 -1.0000 -1.0000 1323472 1589123616.90 151.5717 60.0078 32.0000 1.9658 1.9673 417.7849 418.1635 0.0568 -1.0000 -1.0000 1323542 1589123617.00 151.5325 60.0078 32.0000 1.9667 1.9682 417.5527 417.9319 0.0570 -1.0000 -1.0000 1323851 1589123617.10 151.3795 60.0078 32.0000 1.9642 1.9657 417.8930 418.2721 0.0569 -1.0000 -1.0000 1323931 1589123617.20 151.3795 60.0078 32.0000 1.9648 1.9663 418.0019 418.3816 0.0569 -1.0000 -1.0000 1323991 1589123617.30 151.3795 60.0078 32.0000 1.9651 1.9665 417.9499 418.3278 0.0568 -1.0000 -1.0000 1324081 1589123617.40 151.3795 60.0078 32.0000 1.9645 1.9660 417.5454 417.9247 0.0571 -1.0000 -1.0000 1324161 1589123617.50 151.3795 60.0078 32.0000 1.9663 1.9677 417.6767 418.0552 0.0569 -1.0000 -1.0000 1324341 1589123617.60 151.6146 60.0078 32.0000 1.9652 1.9667 418.0217 418.4011 0.0570 -1.0000 -1.0000 1324401 1589123617.70 151.6146 60.0078 32.0000 1.9663 1.9678 417.9964 418.3763 0.0570 -1.0000 -1.0000 1324471 1589123617.80 151.6146 60.0078 32.0000 1.9672 1.9686 417.8826 418.2629 0.0570 -1.0000 -1.0000 1324531 1589123617.90 151.6146 60.0078 32.0000 1.9643 1.9657 418.0485 418.4278 0.0569 -1.0000 -1.0000 1324611 1589123618.00 151.6146 60.0078 32.0000 1.9654 1.9669 418.0797 418.4584 0.0569 -1.0000 -1.0000 1324941 1589123618.10 151.6146 60.0078 32.0000 1.9654 1.9669 417.8946 418.2740 0.0569 -1.0000 -1.0000 1325001 1589123618.20 151.6131 60.0078 32.0000 1.9639 1.9654 417.5032 417.8807 0.0567 -1.0000 -1.0000 1325071 1589123618.30 151.5244 60.0078 32.0000 1.9632 1.9647 417.8485 418.2281 0.0570 -1.0000 -1.0000 1325141 1589123618.40 151.5244 60.0078 32.0000 1.9621 1.9636 418.0310 418.4096 0.0569 -1.0000 -1.0000 1325201 1589123618.50 151.5244 60.0078 32.0000 1.9654 1.9669 418.0303 418.4084 0.0567 -1.0000 -1.0000 1325461 1589123618.60 151.5244 60.0078 32.0000 1.9661 1.9676 417.4490 417.8277 0.0569 -1.0000 -1.0000 1325520 1589123618.70 151.5244 60.0078 32.0000 1.9653 1.9667 417.5609 417.9394 0.0569 -1.0000 -1.0000 1325580 1589123618.80 151.5666 60.0078 32.0000 1.9645 1.9660 417.8964 418.2750 0.0568 -1.0000 -1.0000 1325660 1589123618.90 151.7823 60.0078 32.0000 1.9645 1.9659 417.9139 418.2918 0.0567 -1.0000 -1.0000 1325721 1589123619.00 151.7823 60.0078 32.0000 1.9645 1.9660 417.4720 417.8497 0.0568 -1.0000 -1.0000 1325930 1589123619.10 151.7823 60.0078 32.0000 1.9662 1.9677 417.4792 417.8571 0.0568 -1.0000 -1.0000 1326000 1589123619.20 151.7823 60.0078 32.0000 1.9649 1.9664 417.9376 418.3158 0.0568 -1.0000 -1.0000 1326070 1589123619.30 151.7823 60.0078 32.0000 1.9663 1.9677 418.0010 418.3800 0.0569 -1.0000 -1.0000 1326130 1589123619.40 151.7823 60.0078 32.0000 1.9673 1.9688 417.7381 418.1163 0.0569 -1.0000 -1.0000 1326200 1589123619.50 151.6290 60.0078 32.0000 1.9657 1.9672 417.4744 417.8536 0.0569 -1.0000 -1.0000 1326670 1589123619.60 151.6177 60.0078 32.0000 1.9647 1.9662 417.8534 418.2319 0.0569 -1.0000 -1.0000 1326730 1589123619.70 151.6177 60.0078 32.0000 1.9664 1.9678 418.0754 418.4551 0.0570 -1.0000 -1.0000 1326800 1589123619.80 151.6177 60.0078 32.0000 1.9664 1.9679 417.7398 418.1193 0.0570 -1.0000 -1.0000 1326860 1589123619.90 151.6177 60.0078 32.0000 1.9668 1.9682 417.4484 417.8265 0.0568 -1.0000 -1.0000 1326940 1589123620.00 151.6322 60.0077 32.0000 1.9656 1.9671 417.5090 417.8878 0.0570 -1.0000 -1.0000 1327609 1589123620.10 151.8217 60.0066 32.0000 1.9663 1.9678 417.9624 418.3419 0.0569 -1.0000 -1.0000 1327719 1589123620.20 151.8217 60.0066 32.0000 1.9672 1.9686 417.7370 418.1156 0.0568 -1.0000 -1.0000 1327789 1589123620.30 151.8217 60.0066 32.0000 1.9669 1.9683 417.5043 417.8817 0.0567 -1.0000 -1.0000 1327849 1589123620.40 151.8217 60.0066 32.0000 1.9631 1.9646 417.8626 418.2412 0.0569 -1.0000 -1.0000 1327909 1589123620.50 151.8217 60.0066 32.0000 1.9651 1.9666 417.8706 418.2507 0.0571 -1.0000 -1.0000 1327989 1589123620.60 151.5276 60.0066 32.0000 1.9662 1.9677 417.5041 417.8824 0.0568 -1.0000 -1.0000 1328049 1589123620.70 151.5276 60.0066 32.0000 1.9646 1.9660 417.4495 417.8276 0.0568 -1.0000 -1.0000 1328119 1589123620.80 151.5276 60.0066 32.0000 1.9634 1.9649 418.0155 418.3942 0.0569 -1.0000 -1.0000 1328189 1589123620.90 151.5276 60.0066 32.0000 1.9658 1.9672 418.1164 418.4960 0.0570 -1.0000 -1.0000 1328249 1589123621.00 151.5276 60.0066 32.0000 1.9661 1.9676 417.8034 418.1830 0.0570 -1.0000 -1.0000 1328309 1589123621.10 151.5068 60.0066 32.0000 1.9654 1.9669 417.7134 418.0921 0.0569 -1.0000 -1.0000 1328389 1589123621.20 151.4715 60.0066 32.0000 1.9637 1.9651 418.0643 418.4434 0.0569 -1.0000 -1.0000 1328449 1589123621.30 151.4715 60.0066 32.0000 1.9645 1.9659 418.0157 418.3951 0.0570 -1.0000 -1.0000 1328519 1589123621.40 151.4715 60.0066 32.0000 1.9651 1.9666 417.8230 418.2019 0.0569 -1.0000 -1.0000 1328589 1589123621.50 151.4715 60.0066 32.0000 1.9680 1.9695 417.6337 418.0119 0.0567 -1.0000 -1.0000 1328649 1589123621.60 151.4715 60.0066 32.0000 1.9653 1.9668 417.6114 417.9898 0.0569 -1.0000 -1.0000 1328709 1589123621.70 151.4941 60.0066 32.0000 1.9634 1.9649 417.9476 418.3265 0.0569 -1.0000 -1.0000 1328789 1589123621.80 151.4941 60.0066 32.0000 1.9640 1.9654 418.0417 418.4210 0.0569 -1.0000 -1.0000 1328849 1589123621.90 151.4941 60.0066 32.0000 1.9646 1.9661 417.7325 418.1112 0.0568 -1.0000 -1.0000 1328949 1589123622.00 151.4941 60.0066 32.0000 1.9666 1.9680 417.4785 417.8561 0.0568 -1.0000 -1.0000 1329009 1589123622.10 151.4941 60.0066 32.0000 1.9640 1.9654 418.0727 418.4507 0.0567 -1.0000 -1.0000 1329139 1589123622.20 151.4941 60.0066 32.0000 1.9654 1.9669 418.0090 418.3885 0.0570 -1.0000 -1.0000 1329209 1589123622.30 151.4941 60.0066 32.0000 1.9631 1.9646 417.7359 418.1150 0.0569 -1.0000 -1.0000 1329278 1589123622.40 151.4340 60.0066 32.0000 1.9632 1.9647 417.8958 418.2745 0.0569 -1.0000 -1.0000 1329339 1589123622.50 151.4340 60.0066 32.0000 1.9633 1.9648 417.9781 418.3579 0.0570 -1.0000 -1.0000 1329419 1589123622.60 151.4340 60.0066 32.0000 1.9660 1.9674 417.7441 418.1235 0.0570 -1.0000 -1.0000 1329638 1589123622.70 151.4340 60.0066 32.0000 1.9660 1.9675 417.3940 417.7726 0.0569 -1.0000 -1.0000 1329698 1589123622.80 151.4340 60.0066 32.0000 1.9652 1.9667 417.6169 417.9949 0.0568 -1.0000 -1.0000 1329778 1589123622.90 151.5271 60.0066 32.0000 1.9645 1.9660 417.9666 418.3458 0.0569 -1.0000 -1.0000 1329838 1589123623.00 151.5271 60.0066 32.0000 1.9643 1.9658 418.0645 418.4435 0.0569 -1.0000 -1.0000 1329908 1589123623.10 151.5271 60.0066 32.0000 1.9649 1.9663 417.7305 418.1099 0.0570 -1.0000 -1.0000 1330138 1589123623.20 151.5271 60.0066 32.0000 1.9657 1.9672 417.4318 417.8112 0.0570 -1.0000 -1.0000 1330208 1589123623.30 151.5271 60.0066 32.0000 1.9667 1.9682 417.6832 418.0628 0.0570 -1.0000 -1.0000 1330268 1589123623.40 151.5271 60.0066 32.0000 1.9648 1.9662 418.0665 418.4459 0.0569 -1.0000 -1.0000 1330338 1589123623.50 151.3896 60.0066 32.0000 1.9660 1.9674 417.9049 418.2834 0.0568 -1.0000 -1.0000 1330398 1589123623.60 151.3896 60.0066 32.0000 1.9660 1.9675 417.4739 417.8527 0.0569 -1.0000 -1.0000 1330638 1589123623.70 151.3896 60.0066 32.0000 1.9639 1.9653 417.8405 418.2200 0.0570 -1.0000 -1.0000 1330718 1589123623.80 151.3896 60.0066 32.0000 1.9636 1.9650 418.0376 418.4167 0.0569 -1.0000 -1.0000 1330778 1589123623.90 151.3896 60.0066 32.0000 1.9641 1.9656 417.8657 418.2451 0.0570 -1.0000 -1.0000 1330848 1589123624.00 151.3896 60.0066 32.0000 1.9660 1.9675 417.6945 418.0731 0.0569 -1.0000 -1.0000 1330908 1589123624.10 151.6987 60.0066 32.0000 1.9651 1.9666 417.8809 418.2612 0.0570 -1.0000 -1.0000 1330978 1589123624.20 151.6987 60.0066 32.0000 1.9640 1.9654 418.0803 418.4590 0.0568 -1.0000 -1.0000 1331177 1589123624.30 151.6987 60.0066 32.0000 1.9650 1.9664 417.8677 418.2461 0.0569 -1.0000 -1.0000 1331248 1589123624.40 151.6987 60.0066 32.0000 1.9654 1.9669 417.5042 417.8840 0.0570 -1.0000 -1.0000 1331308 1589123624.50 151.6987 60.0066 32.0000 1.9616 1.9630 418.0807 418.4599 0.0569 -1.0000 -1.0000 1331377 1589123624.60 151.5804 60.0066 32.0000 1.9639 1.9654 417.8920 418.2718 0.0571 -1.0000 -1.0000 1331448 1589123624.70 151.5804 60.0066 32.0000 1.9649 1.9664 417.7037 418.0826 0.0569 -1.0000 -1.0000 1331567 1589123624.80 151.5804 60.0066 32.0000 1.9648 1.9662 418.0195 418.3990 0.0570 -1.0000 -1.0000 1331647 1589123624.90 151.5804 60.0066 32.0000 1.9643 1.9658 417.8427 418.2222 0.0569 -1.0000 -1.0000 1331707 1589123625.00 151.5804 60.0066 32.0000 1.9651 1.9666 417.5738 417.9519 0.0568 -1.0000 -1.0000 1331767 1589123625.10 151.5880 60.0066 32.0000 1.9657 1.9672 417.4525 417.8318 0.0570 -1.0000 -1.0000 1331837 1589123625.20 151.6806 60.0063 32.0000 1.9654 1.9668 417.8231 418.2020 0.0569 -1.0000 -1.0000 1332327 1589123625.30 151.6806 60.0063 32.0000 1.9655 1.9670 417.8026 418.1815 0.0569 -1.0000 -1.0000 1332387 1589123625.40 151.6806 60.0063 32.0000 1.9680 1.9695 417.5626 417.9408 0.0568 -1.0000 -1.0000 1332467 1589123625.50 151.6806 60.0063 32.0000 1.9646 1.9660 417.9414 418.3201 0.0568 -1.0000 -1.0000 1332527 1589123625.60 151.6806 60.0063 32.0000 1.9650 1.9665 417.7768 418.1555 0.0569 -1.0000 -1.0000 1332587 1589123625.70 151.3342 60.0063 32.0000 1.9661 1.9675 417.5804 417.9586 0.0569 -1.0000 -1.0000 1332917 1589123625.80 151.3342 60.0063 32.0000 1.9631 1.9645 417.9334 418.3128 0.0570 -1.0000 -1.0000 1332977 1589123625.90 151.3342 60.0063 32.0000 1.9651 1.9666 417.9397 418.3185 0.0569 -1.0000 -1.0000 1333057 1589123626.00 151.3342 60.0063 32.0000 1.9668 1.9682 417.6487 418.0278 0.0569 -1.0000 -1.0000 1333117 1589123626.10 151.3342 60.0063 32.0000 1.9660 1.9675 417.5841 417.9616 0.0567 -1.0000 -1.0000 1333176 1589123626.20 151.3342 60.0063 32.0000 1.9640 1.9655 417.6910 418.0686 0.0567 -1.0000 -1.0000 1333276 1589123626.30 151.4725 60.0063 32.0000 1.9652 1.9666 417.9824 418.3610 0.0568 -1.0000 -1.0000 1333336 1589123626.40 151.4725 60.0063 32.0000 1.9646 1.9661 417.8051 418.1843 0.0570 -1.0000 -1.0000 1333396 1589123626.50 151.4725 60.0063 32.0000 1.9663 1.9678 417.5894 417.9673 0.0568 -1.0000 -1.0000 1333476 1589123626.60 151.4725 60.0063 32.0000 1.9650 1.9665 417.5078 417.8869 0.0570 -1.0000 -1.0000 1333536 1589123626.70 151.4725 60.0063 32.0000 1.9660 1.9675 417.9293 418.3083 0.0568 -1.0000 -1.0000 1333596 1589123626.80 151.4913 60.0063 32.0000 1.9649 1.9663 417.9854 418.3645 0.0569 -1.0000 -1.0000 1333666 1589123626.90 151.4991 60.0063 32.0000 1.9653 1.9668 417.6809 418.0604 0.0570 -1.0000 -1.0000 1333736 1589123627.00 151.4991 60.0063 32.0000 1.9655 1.9670 417.4112 417.7897 0.0569 -1.0000 -1.0000 1333796 1589123627.10 151.4991 60.0063 32.0000 1.9653 1.9668 417.9182 418.2969 0.0568 -1.0000 -1.0000 1333866 1589123627.20 151.4991 60.0063 32.0000 1.9635 1.9650 418.1172 418.4960 0.0569 -1.0000 -1.0000 1334046 1589123627.30 151.5008 60.0063 32.0000 1.9646 1.9660 417.9230 418.3017 0.0569 -1.0000 -1.0000 1334106 1589123627.40 151.5362 60.0063 32.0000 1.9675 1.9690 417.7433 418.1229 0.0570 -1.0000 -1.0000 1334176 1589123627.50 151.5362 60.0063 32.0000 1.9643 1.9658 417.8958 418.2745 0.0568 -1.0000 -1.0000 1334246 1589123627.60 151.5362 60.0063 32.0000 1.9633 1.9648 418.0592 418.4387 0.0569 -1.0000 -1.0000 1334316 1589123627.70 151.5362 60.0063 32.0000 1.9655 1.9670 417.8780 418.2568 0.0569 -1.0000 -1.0000 1334386 1589123627.80 151.5362 60.0063 32.0000 1.9648 1.9663 417.7889 418.1678 0.0569 -1.0000 -1.0000 1334446 1589123627.90 151.5699 60.0063 32.0000 1.9641 1.9656 418.0481 418.4272 0.0569 -1.0000 -1.0000 1334526 1589123628.00 151.6598 60.0063 32.0000 1.9639 1.9653 418.0035 418.3823 0.0568 -1.0000 -1.0000 1334586 1589123628.10 151.6598 60.0063 32.0000 1.9656 1.9671 417.5286 417.9068 0.0569 -1.0000 -1.0000 1334646 1589123628.20 151.6598 60.0063 32.0000 1.9660 1.9675 417.8259 418.2048 0.0569 -1.0000 -1.0000 1334726 1589123628.30 151.6598 60.0063 32.0000 1.9634 1.9649 417.9954 418.3749 0.0570 -1.0000 -1.0000 1335115 1589123628.40 151.6598 60.0063 32.0000 1.9635 1.9650 417.9735 418.3519 0.0568 -1.0000 -1.0000 1335175 1589123628.50 151.6598 60.0063 32.0000 1.9634 1.9648 417.5944 417.9727 0.0568 -1.0000 -1.0000 1335245 1589123628.60 151.1642 60.0063 32.0000 1.9623 1.9638 417.4596 417.8371 0.0567 -1.0000 -1.0000 1335315 1589123628.70 151.1642 60.0063 32.0000 1.9622 1.9637 417.6070 417.9858 0.0569 -1.0000 -1.0000 1335375 1589123628.80 151.1642 60.0063 32.0000 1.9627 1.9642 418.0285 418.4072 0.0568 -1.0000 -1.0000 1335815 1589123628.90 151.1642 60.0063 32.0000 1.9642 1.9657 417.7112 418.0903 0.0570 -1.0000 -1.0000 1335875 1589123629.00 151.1642 60.0063 32.0000 1.9654 1.9668 417.5040 417.8827 0.0569 -1.0000 -1.0000 1335945 1589123629.10 151.2784 60.0063 32.0000 1.9649 1.9664 417.7291 418.1078 0.0568 -1.0000 -1.0000 1336015 1589123629.20 151.3822 60.0063 32.0000 1.9622 1.9636 417.9384 418.3182 0.0570 -1.0000 -1.0000 1336085 1589123629.30 151.3822 60.0063 32.0000 1.9650 1.9664 417.4835 417.8612 0.0567 -1.0000 -1.0000 1336155 1589123629.40 151.3822 60.0063 32.0000 1.9635 1.9649 417.7750 418.1535 0.0568 -1.0000 -1.0000 1336225 1589123629.50 151.3822 60.0063 32.0000 1.9643 1.9658 417.9255 418.3034 0.0567 -1.0000 -1.0000 1336285 1589123629.60 151.3871 60.0064 32.0000 1.9649 1.9664 417.8553 418.2353 0.0570 -1.0000 -1.0000 1336355 1589123629.70 151.4788 60.0076 32.0000 1.9653 1.9668 417.3182 417.6959 0.0568 -1.0000 -1.0000 1336425 1589123629.80 151.4788 60.0076 32.0000 1.9641 1.9656 417.6551 418.0332 0.0568 -1.0000 -1.0000 1336555 1589123629.90 151.4788 60.0076 32.0000 1.9629 1.9643 417.9328 418.3107 0.0568 -1.0000 -1.0000 1336625 1589123630.00 151.4788 60.0076 32.0000 1.9654 1.9669 417.8893 418.2694 0.0571 -1.0000 -1.0000 1336685 1589123630.10 151.4788 60.0076 32.0000 1.9648 1.9663 418.0324 418.4122 0.0569 -1.0000 -1.0000 1336745 1589123630.20 151.7961 60.0076 32.0000 1.9671 1.9685 417.4007 417.7786 0.0568 -1.0000 -1.0000 1336825 1589123630.30 151.7961 60.0076 32.0000 1.9666 1.9681 417.8131 418.1912 0.0568 -1.0000 -1.0000 1337114 1589123630.40 151.7961 60.0076 32.0000 1.9641 1.9656 418.0547 418.4329 0.0568 -1.0000 -1.0000 1337174 1589123630.50 151.7961 60.0076 32.0000 1.9669 1.9684 417.6795 418.0582 0.0569 -1.0000 -1.0000 1337244 1589123630.60 151.7961 60.0076 32.0000 1.9653 1.9668 417.5119 417.8897 0.0568 -1.0000 -1.0000 1337304 1589123630.70 151.7961 60.0076 32.0000 1.9649 1.9664 417.9540 418.3336 0.0570 -1.0000 -1.0000 1337374 1589123630.80 151.5479 60.0076 32.0000 1.9639 1.9654 417.9298 418.3084 0.0568 -1.0000 -1.0000 1338254 1589123630.90 151.5479 60.0076 32.0000 1.9647 1.9661 417.5417 417.9199 0.0569 -1.0000 -1.0000 1338314 1589123631.00 151.5479 60.0076 32.0000 1.9657 1.9671 417.3812 417.7607 0.0571 -1.0000 -1.0000 1338384 1589123631.10 151.5479 60.0076 32.0000 1.9658 1.9672 417.4674 417.8455 0.0569 -1.0000 -1.0000 1338454 1589123631.20 151.5479 60.0076 32.0000 1.9645 1.9659 418.0986 418.4783 0.0569 -1.0000 -1.0000 1338524 1589123631.30 151.5479 60.0076 32.0000 1.9652 1.9666 417.9325 418.3111 0.0568 -1.0000 -1.0000 1338584 1589123631.40 151.5479 60.0076 32.0000 1.9667 1.9681 417.2915 417.6702 0.0569 -1.0000 -1.0000 1338653 1589123631.50 151.5479 60.0076 32.0000 1.9653 1.9667 417.7208 418.1008 0.0571 -1.0000 -1.0000 1338714 1589123631.60 151.5479 60.0076 32.0000 1.9643 1.9658 418.1789 418.5584 0.0569 -1.0000 -1.0000 1338783 1589123631.70 151.5479 60.0076 32.0000 1.9655 1.9670 418.1511 418.5287 0.0567 -1.0000 -1.0000 1338854 1589123631.80 151.4931 60.0076 32.0000 1.9663 1.9677 417.8391 418.2181 0.0570 -1.0000 -1.0000 1339593 1589123631.90 151.3352 60.0076 32.0000 1.9660 1.9674 417.5894 417.9694 0.0571 -1.0000 -1.0000 1339673 1589123632.00 151.3352 60.0076 32.0000 1.9644 1.9659 418.0729 418.4531 0.0569 -1.0000 -1.0000 1339733 1589123632.10 151.4684 60.0076 32.0000 1.9647 1.9662 418.0343 418.4136 0.0570 -1.0000 -1.0000 1339803 1589123632.20 151.4684 60.0076 32.0000 1.9644 1.9659 417.9712 418.3504 0.0569 -1.0000 -1.0000 1339873 1589123632.30 151.4684 60.0076 32.0000 1.9662 1.9677 417.7131 418.0910 0.0568 -1.0000 -1.0000 1339933 1589123632.40 151.3110 60.0076 32.0000 1.9647 1.9662 418.0455 418.4243 0.0569 -1.0000 -1.0000 1340003 1589123632.50 151.3110 60.0076 32.0000 1.9642 1.9657 418.0837 418.4624 0.0568 -1.0000 -1.0000 1340073 1589123632.60 151.3110 60.0076 32.0000 1.9663 1.9678 417.6924 418.0709 0.0569 -1.0000 -1.0000 1340133 1589123632.70 151.3110 60.0076 32.0000 1.9665 1.9679 417.6691 418.0471 0.0568 -1.0000 -1.0000 1340193 1589123632.80 151.3110 60.0076 32.0000 1.9654 1.9669 418.0825 418.4620 0.0570 -1.0000 -1.0000 1340273 1589123632.90 151.3110 60.0076 32.0000 1.9660 1.9675 418.0057 418.3849 0.0568 -1.0000 -1.0000 1340333 1589123633.00 151.3110 60.0076 32.0000 1.9670 1.9684 417.4348 417.8125 0.0568 -1.0000 -1.0000 1340403 1589123633.10 151.3110 60.0076 32.0000 1.9642 1.9656 417.6135 417.9919 0.0568 -1.0000 -1.0000 1340473 1589123633.20 151.3110 60.0076 32.0000 1.9628 1.9642 417.8496 418.2280 0.0569 -1.0000 -1.0000 1340533 1589123633.30 151.3110 60.0076 32.0000 1.9650 1.9665 417.9538 418.3326 0.0569 -1.0000 -1.0000 1340592 1589123633.40 151.3208 60.0076 32.0000 1.9671 1.9686 417.6110 417.9899 0.0570 -1.0000 -1.0000 1340672 1589123633.50 151.6604 60.0076 32.0000 1.9651 1.9666 417.9406 418.3195 0.0568 -1.0000 -1.0000 1340733 1589123633.60 151.6604 60.0076 32.0000 1.9653 1.9668 418.0278 418.4060 0.0568 -1.0000 -1.0000 1340792 1589123633.70 151.6604 60.0076 32.0000 1.9669 1.9684 417.6631 418.0416 0.0569 -1.0000 -1.0000 1340922 1589123633.80 151.6604 60.0076 32.0000 1.9645 1.9660 418.1376 418.5166 0.0569 -1.0000 -1.0000 1340982 1589123633.90 151.6604 60.0076 32.0000 1.9656 1.9671 417.8765 418.2561 0.0570 -1.0000 -1.0000 1341062 1589123634.00 151.6604 60.0076 32.0000 1.9655 1.9669 417.5755 417.9548 0.0569 -1.0000 -1.0000 1341122 1589123634.10 151.6604 60.0076 32.0000 1.9644 1.9658 417.5159 417.8945 0.0569 -1.0000 -1.0000 1341182 1589123634.20 151.6604 60.0076 32.0000 1.9644 1.9658 418.0962 418.4750 0.0569 -1.0000 -1.0000 1341252 1589123634.30 151.6604 60.0076 32.0000 1.9642 1.9657 418.0668 418.4464 0.0569 -1.0000 -1.0000 1341322 1589123634.40 151.6604 60.0076 32.0000 1.9654 1.9668 417.7199 418.0980 0.0568 -1.0000 -1.0000 1341382 1589123634.50 151.5006 60.0073 32.0000 1.9639 1.9654 417.8326 418.2112 0.0568 -1.0000 -1.0000 1341452 1589123634.60 151.4168 60.0072 32.0000 1.9627 1.9642 417.9820 418.3600 0.0568 -1.0000 -1.0000 1341512 1589123634.70 151.4168 60.0072 32.0000 1.9638 1.9653 417.9002 418.2786 0.0568 -1.0000 -1.0000 1341582 1589123634.80 151.4168 60.0072 32.0000 1.9669 1.9683 417.6328 418.0102 0.0567 -1.0000 -1.0000 1341652 1589123634.90 151.4168 60.0072 32.0000 1.9665 1.9680 417.7099 418.0883 0.0568 -1.0000 -1.0000 1341712 1589123635.00 151.4168 60.0072 32.0000 1.9643 1.9658 417.9224 418.3001 0.0567 -1.0000 -1.0000 1341772 1589123635.10 151.5941 60.0072 32.0000 1.9639 1.9654 418.1024 418.4816 0.0569 -1.0000 -1.0000 1341852 1589123635.20 151.7192 60.0072 32.0000 1.9653 1.9667 417.7460 418.1252 0.0570 -1.0000 -1.0000 1341912 1589123635.30 151.7192 60.0072 32.0000 1.9661 1.9676 417.5858 417.9650 0.0569 -1.0000 -1.0000 1341972 1589123635.40 151.7192 60.0072 32.0000 1.9644 1.9659 418.0921 418.4722 0.0570 -1.0000 -1.0000 1342182 1589123635.50 151.7192 60.0072 32.0000 1.9630 1.9644 418.1061 418.4846 0.0567 -1.0000 -1.0000 1342262 1589123635.60 151.7085 60.0072 32.0000 1.9640 1.9655 417.5864 417.9644 0.0568 -1.0000 -1.0000 1342322 1589123635.70 151.5710 60.0072 32.0000 1.9662 1.9677 417.5471 417.9252 0.0568 -1.0000 -1.0000 1342391 1589123635.80 151.5710 60.0072 32.0000 1.9648 1.9662 417.8682 418.2465 0.0568 -1.0000 -1.0000 1342462 1589123635.90 151.5710 60.0072 32.0000 1.9645 1.9660 418.1484 418.5273 0.0568 -1.0000 -1.0000 1342691 1589123636.00 151.5710 60.0072 32.0000 1.9662 1.9677 417.8371 418.2155 0.0569 -1.0000 -1.0000 1342761 1589123636.10 151.5710 60.0072 32.0000 1.9665 1.9680 417.5867 417.9656 0.0568 -1.0000 -1.0000 1342821 1589123636.20 151.5495 60.0072 32.0000 1.9649 1.9664 417.7297 418.1080 0.0568 -1.0000 -1.0000 1342891 1589123636.30 151.5485 60.0072 32.0000 1.9645 1.9660 418.0954 418.4744 0.0569 -1.0000 -1.0000 1342961 1589123636.40 151.5485 60.0072 32.0000 1.9658 1.9673 417.7827 418.1608 0.0567 -1.0000 -1.0000 1343161 1589123636.50 151.5485 60.0072 32.0000 1.9669 1.9684 417.5037 417.8825 0.0570 -1.0000 -1.0000 1343231 1589123636.60 151.5485 60.0072 32.0000 1.9643 1.9658 417.5842 417.9627 0.0568 -1.0000 -1.0000 1343301 1589123636.70 151.5232 60.0072 32.0000 1.9636 1.9651 417.7781 418.1555 0.0567 -1.0000 -1.0000 1343361 1589123636.80 151.3737 60.0072 32.0000 1.9656 1.9670 417.5397 417.9162 0.0566 -1.0000 -1.0000 1343431 1589123636.90 151.3737 60.0072 32.0000 1.9680 1.9694 417.4582 417.8360 0.0568 -1.0000 -1.0000 1343971 1589123637.00 151.3737 60.0072 32.0000 1.9652 1.9666 417.8127 418.1923 0.0570 -1.0000 -1.0000 1344031 1589123637.10 151.3737 60.0072 32.0000 1.9640 1.9655 418.0975 418.4768 0.0569 -1.0000 -1.0000 1344111 1589123637.20 151.3737 60.0072 32.0000 1.9656 1.9670 418.0447 418.4241 0.0569 -1.0000 -1.0000 1344171 1589123637.30 151.6521 60.0072 32.0000 1.9662 1.9677 417.6145 417.9949 0.0570 -1.0000 -1.0000 1344231 1589123637.40 151.6521 60.0072 32.0000 1.9667 1.9682 417.7336 418.1103 0.0566 -1.0000 -1.0000 1344311 1589123637.50 151.6521 60.0072 32.0000 1.9650 1.9665 418.0092 418.3871 0.0568 -1.0000 -1.0000 1344480 1589123637.60 151.6521 60.0072 32.0000 1.9658 1.9673 417.6487 418.0270 0.0568 -1.0000 -1.0000 1344550 1589123637.70 151.6521 60.0072 32.0000 1.9655 1.9669 417.4625 417.8411 0.0569 -1.0000 -1.0000 1344620 1589123637.80 151.5460 60.0072 32.0000 1.9654 1.9669 417.8773 418.2569 0.0571 -1.0000 -1.0000 1344680 1589123637.90 151.4859 60.0072 32.0000 1.9655 1.9670 417.7394 418.1178 0.0568 -1.0000 -1.0000 1344760 1589123638.00 151.4859 60.0072 32.0000 1.9666 1.9680 417.5368 417.9148 0.0568 -1.0000 -1.0000 1344940 1589123638.10 151.4859 60.0072 32.0000 1.9644 1.9658 417.7138 418.0922 0.0569 -1.0000 -1.0000 1345000 1589123638.20 151.4859 60.0072 32.0000 1.9627 1.9642 418.0597 418.4383 0.0568 -1.0000 -1.0000 1345080 1589123638.30 151.4859 60.0072 32.0000 1.9652 1.9666 418.0028 418.3822 0.0569 -1.0000 -1.0000 1345140 1589123638.40 151.4600 60.0072 32.0000 1.9642 1.9657 417.7756 418.1546 0.0569 -1.0000 -1.0000 1345200 1589123638.50 151.3564 60.0072 32.0000 1.9678 1.9692 417.6611 418.0390 0.0568 -1.0000 -1.0000 1345440 1589123638.60 151.3564 60.0072 32.0000 1.9647 1.9661 418.1072 418.4862 0.0569 -1.0000 -1.0000 1345510 1589123638.70 151.3564 60.0072 32.0000 1.9643 1.9658 418.1298 418.5098 0.0570 -1.0000 -1.0000 1345580 1589123638.80 151.3564 60.0072 32.0000 1.9663 1.9678 417.8442 418.2226 0.0568 -1.0000 -1.0000 1345650 1589123638.90 151.4799 60.0072 32.0000 1.9681 1.9696 417.8974 418.2761 0.0569 -1.0000 -1.0000 1345710 1589123639.00 151.7516 60.0072 32.0000 1.9675 1.9689 418.1240 418.5037 0.0570 -1.0000 -1.0000 1346220 1589123639.10 151.7516 60.0072 32.0000 1.9668 1.9682 417.7561 418.1344 0.0568 -1.0000 -1.0000 1346289 1589123639.20 151.7516 60.0072 32.0000 1.9660 1.9675 417.7127 418.0911 0.0568 -1.0000 -1.0000 1346359 1589123639.30 151.7516 60.0072 32.0000 1.9652 1.9667 418.0395 418.4181 0.0568 -1.0000 -1.0000 1346420 1589123639.40 151.7516 60.0072 32.0000 1.9660 1.9674 417.8377 418.2163 0.0568 -1.0000 -1.0000 1346489 1589123639.50 151.6671 60.0072 32.0000 1.9667 1.9682 417.5712 417.9500 0.0569 -1.0000 -1.0000 1346549 1589123639.60 151.5742 60.0072 32.0000 1.9646 1.9661 417.7751 418.1538 0.0569 -1.0000 -1.0000 1346659 1589123639.70 151.5742 60.0072 32.0000 1.9648 1.9662 418.0143 418.3933 0.0568 -1.0000 -1.0000 1346729 1589123639.80 151.5742 60.0072 32.0000 1.9648 1.9663 417.7269 418.1046 0.0567 -1.0000 -1.0000 1346789 1589123639.90 151.5742 60.0072 32.0000 1.9646 1.9661 417.3712 417.7495 0.0568 -1.0000 -1.0000 1346859 1589123640.00 151.5742 60.0072 32.0000 1.9650 1.9665 417.6919 418.0698 0.0568 -1.0000 -1.0000 1346929 1589123640.10 151.3830 60.0072 32.0000 1.9627 1.9641 417.8896 418.2686 0.0570 -1.0000 -1.0000 1346989 1589123640.20 151.3830 60.0072 32.0000 1.9658 1.9673 417.6677 418.0475 0.0570 -1.0000 -1.0000 1347059 1589123640.30 151.3830 60.0072 32.0000 1.9666 1.9681 417.5909 417.9690 0.0568 -1.0000 -1.0000 1347129 1589123640.40 151.3830 60.0072 32.0000 1.9647 1.9662 417.9513 418.3297 0.0568 -1.0000 -1.0000 1347189 1589123640.50 151.3830 60.0072 32.0000 1.9649 1.9663 418.2582 418.6368 0.0568 -1.0000 -1.0000 1347259 1589123640.60 151.3830 60.0072 32.0000 1.9673 1.9688 417.7638 418.1420 0.0569 -1.0000 -1.0000 1347439 1589123640.70 151.6509 60.0072 32.0000 1.9656 1.9671 417.5132 417.8921 0.0569 -1.0000 -1.0000 1347499 1589123640.80 151.6509 60.0072 32.0000 1.9644 1.9659 417.9101 418.2896 0.0569 -1.0000 -1.0000 1347569 1589123640.90 151.6509 60.0072 32.0000 1.9646 1.9660 418.0549 418.4327 0.0567 -1.0000 -1.0000 1347639 1589123641.00 151.6509 60.0072 32.0000 1.9644 1.9659 417.8273 418.2069 0.0570 -1.0000 -1.0000 1347699 1589123641.10 151.6509 60.0072 32.0000 1.9664 1.9679 417.6543 418.0322 0.0568 -1.0000 -1.0000 1347939 1589123641.20 151.6509 60.0072 32.0000 1.9632 1.9647 417.8594 418.2379 0.0569 -1.0000 -1.0000 1347998 1589123641.30 151.5148 60.0072 32.0000 1.9643 1.9658 418.1307 418.5101 0.0569 -1.0000 -1.0000 1348058 1589123641.40 151.5148 60.0072 32.0000 1.9649 1.9663 417.8573 418.2344 0.0567 -1.0000 -1.0000 1348168 1589123641.50 151.5148 60.0072 32.0000 1.9651 1.9666 417.3764 417.7543 0.0568 -1.0000 -1.0000 1348229 1589123641.60 151.5148 60.0072 32.0000 1.9655 1.9670 417.5202 417.8997 0.0570 -1.0000 -1.0000 1348298 1589123641.70 151.5148 60.0072 32.0000 1.9639 1.9654 417.8927 418.2713 0.0568 -1.0000 -1.0000 1348378 1589123641.80 151.6906 60.0072 32.0000 1.9633 1.9647 418.0326 418.4104 0.0567 -1.0000 -1.0000 1348438 1589123641.90 151.6906 60.0072 32.0000 1.9666 1.9681 417.6030 417.9810 0.0568 -1.0000 -1.0000 1348508 1589123642.00 151.6906 60.0072 32.0000 1.9659 1.9674 417.5079 417.8866 0.0569 -1.0000 -1.0000 1348568 1589123642.10 151.6906 60.0072 32.0000 1.9650 1.9664 417.8746 418.2538 0.0569 -1.0000 -1.0000 1348908 1589123642.20 151.6906 60.0072 32.0000 1.9632 1.9647 418.0953 418.4739 0.0568 -1.0000 -1.0000 1348978 1589123642.30 151.6906 60.0072 32.0000 1.9649 1.9664 417.4946 417.8733 0.0570 -1.0000 -1.0000 1349038 1589123642.40 151.4432 60.0072 32.0000 1.9640 1.9655 417.4865 417.8651 0.0569 -1.0000 -1.0000 1349108 1589123642.50 151.4432 60.0072 32.0000 1.9638 1.9652 418.0293 418.4078 0.0567 -1.0000 -1.0000 1349178 1589123642.60 151.4432 60.0072 32.0000 1.9645 1.9660 417.9388 418.3165 0.0568 -1.0000 -1.0000 1349728 1589123642.70 151.4432 60.0072 32.0000 1.9647 1.9662 417.7952 418.1721 0.0567 -1.0000 -1.0000 1349788 1589123642.80 151.4432 60.0072 32.0000 1.9667 1.9681 417.4849 417.8631 0.0568 -1.0000 -1.0000 1349858 1589123642.90 151.4432 60.0072 32.0000 1.9661 1.9676 417.4044 417.7826 0.0568 -1.0000 -1.0000 1349918 1589123643.00 151.4804 60.0072 32.0000 1.9651 1.9665 418.0667 418.4451 0.0567 -1.0000 -1.0000 1350007 1589123643.10 151.4804 60.0072 32.0000 1.9649 1.9663 418.0654 418.4432 0.0568 -1.0000 -1.0000 1350217 1589123643.20 151.4804 60.0072 32.0000 1.9648 1.9662 417.6984 418.0773 0.0570 -1.0000 -1.0000 1350287 1589123643.30 151.4804 60.0072 32.0000 1.9677 1.9692 417.6386 418.0173 0.0568 -1.0000 -1.0000 1350347 1589123643.40 151.4804 60.0072 32.0000 1.9630 1.9645 417.9772 418.3551 0.0568 -1.0000 -1.0000 1350427 1589123643.50 151.4804 60.0072 32.0000 1.9636 1.9651 418.1739 418.5525 0.0569 -1.0000 -1.0000 1350487 1589123643.60 151.5265 60.0072 32.0000 1.9641 1.9656 417.8044 418.1834 0.0568 -1.0000 -1.0000 1350547 1589123643.70 151.5265 60.0072 32.0000 1.9664 1.9679 417.4816 417.8595 0.0568 -1.0000 -1.0000 1350627 1589123643.80 151.5265 60.0072 32.0000 1.9658 1.9672 417.4526 417.8294 0.0566 -1.0000 -1.0000 1350687 1589123643.90 151.5265 60.0072 32.0000 1.9641 1.9656 417.9446 418.3224 0.0568 -1.0000 -1.0000 1350767 1589123644.00 151.5265 60.0072 32.0000 1.9642 1.9657 418.0134 418.3917 0.0568 -1.0000 -1.0000 1350827 1589123644.10 151.5265 60.0072 32.0000 1.9677 1.9692 417.5182 417.8965 0.0569 -1.0000 -1.0000 1350887 1589123644.20 151.5265 60.0072 32.0000 1.9666 1.9681 417.7397 418.1173 0.0567 -1.0000 -1.0000 1350967 1589123644.30 151.7325 60.0072 32.0000 1.9647 1.9662 418.1473 418.5272 0.0570 -1.0000 -1.0000 1351027 1589123644.40 151.7325 60.0072 32.0000 1.9655 1.9670 417.8466 418.2259 0.0569 -1.0000 -1.0000 1351097 1589123644.50 151.7325 60.0072 32.0000 1.9654 1.9669 417.6660 418.0443 0.0568 -1.0000 -1.0000 1351167 1589123644.60 151.7325 60.0072 32.0000 1.9636 1.9651 417.8712 418.2494 0.0568 -1.0000 -1.0000 1351237 1589123644.70 151.7325 60.0072 32.0000 1.9642 1.9657 417.8375 418.2166 0.0568 -1.0000 -1.0000 1351407 1589123644.80 151.7200 60.0084 32.0000 1.9670 1.9685 417.5271 417.9058 0.0569 -1.0000 -1.0000 1351477 1589123644.90 151.7058 60.0098 32.0000 1.9674 1.9689 417.5659 417.9437 0.0567 -1.0000 -1.0000 1351547 1589123645.00 151.7058 60.0098 32.0000 1.9655 1.9670 417.9443 418.3229 0.0569 -1.0000 -1.0000 1351617 1589123645.10 151.7058 60.0098 32.0000 1.9655 1.9670 418.0813 418.4600 0.0569 -1.0000 -1.0000 1351687 1589123645.20 151.7058 60.0098 32.0000 1.9659 1.9674 417.7233 418.1025 0.0569 -1.0000 -1.0000 1352316 1589123645.30 151.7058 60.0098 32.0000 1.9657 1.9671 417.5604 417.9399 0.0571 -1.0000 -1.0000 1352376 1589123645.40 151.3855 60.0098 32.0000 1.9646 1.9661 417.7662 418.1445 0.0568 -1.0000 -1.0000 1352456 1589123645.50 151.3855 60.0098 32.0000 1.9632 1.9647 417.8918 418.2704 0.0569 -1.0000 -1.0000 1352516 1589123645.60 151.3855 60.0098 32.0000 1.9654 1.9668 417.3962 417.7739 0.0567 -1.0000 -1.0000 1352586 1589123645.70 151.3855 60.0098 32.0000 1.9651 1.9665 417.3609 417.7388 0.0569 -1.0000 -1.0000 1352666 1589123645.80 151.3855 60.0098 32.0000 1.9652 1.9666 417.8785 418.2580 0.0570 -1.0000 -1.0000 1352726 1589123645.90 151.4001 60.0098 32.0000 1.9644 1.9659 417.8882 418.2682 0.0570 -1.0000 -1.0000 1352796 1589123646.00 151.4731 60.0098 32.0000 1.9664 1.9678 417.7979 418.1770 0.0569 -1.0000 -1.0000 1352856 1589123646.10 151.4731 60.0098 32.0000 1.9668 1.9683 417.6144 417.9927 0.0569 -1.0000 -1.0000 1352936 1589123646.20 151.4731 60.0098 32.0000 1.9656 1.9671 417.7270 418.1050 0.0568 -1.0000 -1.0000 1353186 1589123646.30 151.4731 60.0098 32.0000 1.9652 1.9667 418.1671 418.5456 0.0568 -1.0000 -1.0000 1353246 1589123646.40 151.4526 60.0098 32.0000 1.9664 1.9679 417.8159 418.1951 0.0570 -1.0000 -1.0000 1353306 1589123646.50 151.3549 60.0098 32.0000 1.9669 1.9683 417.4408 417.8191 0.0568 -1.0000 -1.0000 1353386 1589123646.60 151.3549 60.0098 32.0000 1.9640 1.9655 417.8094 418.1871 0.0568 -1.0000 -1.0000 1353446 1589123646.70 151.3549 60.0098 32.0000 1.9655 1.9670 417.6930 418.0720 0.0570 -1.0000 -1.0000 1353666 1589123646.80 151.3549 60.0098 32.0000 1.9668 1.9683 417.5268 417.9066 0.0570 -1.0000 -1.0000 1353746 1589123646.90 151.3549 60.0098 32.0000 1.9653 1.9668 417.7298 418.1082 0.0568 -1.0000 -1.0000 1353806 1589123647.00 151.4501 60.0098 32.0000 1.9629 1.9643 417.9449 418.3240 0.0569 -1.0000 -1.0000 1353866 1589123647.10 151.6573 60.0098 32.0000 1.9645 1.9660 418.0581 418.4373 0.0569 -1.0000 -1.0000 1353946 1589123647.20 151.6573 60.0098 32.0000 1.9664 1.9679 417.7150 418.0934 0.0568 -1.0000 -1.0000 1354655 1589123647.30 151.6573 60.0098 32.0000 1.9655 1.9669 417.4037 417.7813 0.0568 -1.0000 -1.0000 1354715 1589123647.40 151.6573 60.0098 32.0000 1.9647 1.9662 417.7238 418.1017 0.0568 -1.0000 -1.0000 1354795 1589123647.50 151.6573 60.0098 32.0000 1.9642 1.9657 418.0521 418.4308 0.0568 -1.0000 -1.0000 1354855 1589123647.60 151.6598 60.0098 32.0000 1.9642 1.9657 417.9620 418.3404 0.0569 -1.0000 -1.0000 1354915 1589123647.70 151.6598 60.0098 32.0000 1.9658 1.9673 417.6886 418.0678 0.0569 -1.0000 -1.0000 1354995 1589123647.80 151.6598 60.0098 32.0000 1.9648 1.9662 417.8872 418.2642 0.0566 -1.0000 -1.0000 1355055 1589123647.90 151.6598 60.0098 32.0000 1.9646 1.9661 418.2751 418.6546 0.0568 -1.0000 -1.0000 1355125 1589123648.00 151.6598 60.0098 32.0000 1.9649 1.9664 418.0800 418.4584 0.0568 -1.0000 -1.0000 1355185 1589123648.10 151.6598 60.0098 32.0000 1.9672 1.9686 417.4644 417.8427 0.0569 -1.0000 -1.0000 1355255 1589123648.20 151.4145 60.0098 32.0000 1.9674 1.9689 417.4507 417.8295 0.0569 -1.0000 -1.0000 1355325 1589123648.30 151.4145 60.0098 32.0000 1.9657 1.9672 417.7594 418.1366 0.0566 -1.0000 -1.0000 1355385 1589123648.40 151.4145 60.0098 32.0000 1.9634 1.9648 418.0723 418.4510 0.0568 -1.0000 -1.0000 1355475 1589123648.50 151.4145 60.0098 32.0000 1.9662 1.9677 417.6676 418.0460 0.0569 -1.0000 -1.0000 1355575 1589123648.60 151.4145 60.0098 32.0000 1.9669 1.9683 417.3787 417.7571 0.0569 -1.0000 -1.0000 1355645 1589123648.70 151.3737 60.0098 32.0000 1.9633 1.9648 417.8371 418.2153 0.0569 -1.0000 -1.0000 1355705 1589123648.80 151.3439 60.0098 32.0000 1.9647 1.9661 417.8633 418.2428 0.0570 -1.0000 -1.0000 1355775 1589123648.90 151.3439 60.0098 32.0000 1.9660 1.9674 417.4356 417.8153 0.0571 -1.0000 -1.0000 1355845 1589123649.00 151.3439 60.0098 32.0000 1.9662 1.9676 417.4829 417.8613 0.0569 -1.0000 -1.0000 1355905 1589123649.10 151.3439 60.0098 32.0000 1.9637 1.9652 417.7506 418.1292 0.0569 -1.0000 -1.0000 1355984 1589123649.20 151.3439 60.0098 32.0000 1.9634 1.9648 418.0373 418.4165 0.0569 -1.0000 -1.0000 1356045 1589123649.30 151.3439 60.0098 32.0000 1.9651 1.9666 417.6352 418.0145 0.0570 -1.0000 -1.0000 1356105 1589123649.40 151.3439 60.0098 32.0000 1.9669 1.9684 417.2870 417.6652 0.0568 -1.0000 -1.0000 1356174 1589123649.50 151.3439 60.0098 32.0000 1.9660 1.9674 417.4881 417.8666 0.0569 -1.0000 -1.0000 1356234 1589123649.60 151.3439 60.0098 32.0000 1.9647 1.9662 418.1802 418.5600 0.0570 -1.0000 -1.0000 1356304 1589123649.70 151.3439 60.0098 32.0000 1.9656 1.9671 417.8001 418.1790 0.0569 -1.0000 -1.0000 1356374 1589123649.80 151.3439 60.0098 32.0000 1.9660 1.9675 417.4455 417.8242 0.0568 -1.0000 -1.0000 1356704 1589123649.90 151.4643 60.0101 32.0000 1.9658 1.9673 417.7457 418.1238 0.0568 -1.0000 -1.0000 1356774 1589123650.00 151.6008 60.0104 32.0000 1.9651 1.9665 418.0931 418.4714 0.0567 -1.0000 -1.0000 1356844 1589123650.10 151.6008 60.0104 32.0000 1.9660 1.9675 417.8616 418.2394 0.0568 -1.0000 -1.0000 1356904 1589123650.20 151.6008 60.0104 32.0000 1.9666 1.9680 417.5515 417.9295 0.0567 -1.0000 -1.0000 1356974 1589123650.30 151.6008 60.0104 32.0000 1.9644 1.9659 417.6776 418.0549 0.0567 -1.0000 -1.0000 1357154 1589123650.40 151.6008 60.0104 32.0000 1.9656 1.9670 417.8020 418.1811 0.0570 -1.0000 -1.0000 1357224 1589123650.50 151.6008 60.0104 32.0000 1.9649 1.9663 418.0836 418.4624 0.0568 -1.0000 -1.0000 1357294 1589123650.60 151.6008 60.0104 32.0000 1.9658 1.9672 417.8239 418.2008 0.0566 -1.0000 -1.0000 1357354 1589123650.70 151.6008 60.0104 32.0000 1.9676 1.9691 417.6069 417.9852 0.0569 -1.0000 -1.0000 1357414 1589123650.80 151.6008 60.0104 32.0000 1.9662 1.9677 417.9301 418.3092 0.0569 -1.0000 -1.0000 1357924 1589123650.90 151.6008 60.0104 32.0000 1.9642 1.9656 418.0531 418.4321 0.0569 -1.0000 -1.0000 1357984 1589123651.00 151.6008 60.0104 32.0000 1.9649 1.9663 417.5532 417.9312 0.0567 -1.0000 -1.0000 1358044 1589123651.10 151.6008 60.0104 32.0000 1.9650 1.9665 417.6647 418.0415 0.0567 -1.0000 -1.0000 1358124 1589123651.20 151.6008 60.0104 32.0000 1.9621 1.9635 417.9303 418.3091 0.0569 -1.0000 -1.0000 1358184 1589123651.30 151.6758 60.0104 32.0000 1.9649 1.9664 417.8027 418.1815 0.0569 -1.0000 -1.0000 1358473 1589123651.40 151.3828 60.0104 32.0000 1.9664 1.9679 417.6503 418.0283 0.0568 -1.0000 -1.0000 1358554 1589123651.50 151.3828 60.0104 32.0000 1.9644 1.9659 417.4825 417.8606 0.0568 -1.0000 -1.0000 1358624 1589123651.60 151.3828 60.0104 32.0000 1.9658 1.9673 417.3675 417.7447 0.0568 -1.0000 -1.0000 1358683 1589123651.70 151.3828 60.0104 32.0000 1.9645 1.9659 417.9047 418.2836 0.0569 -1.0000 -1.0000 1358753 1589123651.80 151.3921 60.0104 32.0000 1.9663 1.9677 417.8640 418.2422 0.0568 -1.0000 -1.0000 1358823 1589123651.90 151.3921 60.0104 32.0000 1.9673 1.9688 417.3789 417.7572 0.0569 -1.0000 -1.0000 1358893 1589123652.00 151.3921 60.0104 32.0000 1.9654 1.9669 417.8070 418.1858 0.0569 -1.0000 -1.0000 1358953 1589123652.10 151.3921 60.0104 32.0000 1.9642 1.9657 417.8265 418.2052 0.0568 -1.0000 -1.0000 1359013 1589123652.20 151.3921 60.0104 32.0000 1.9661 1.9675 417.4748 417.8532 0.0568 -1.0000 -1.0000 1359093 1589123652.30 151.4509 60.0104 32.0000 1.9661 1.9676 417.6478 418.0262 0.0569 -1.0000 -1.0000 1359153 1589123652.40 151.5697 60.0104 32.0000 1.9640 1.9654 417.9641 418.3426 0.0568 -1.0000 -1.0000 1359213 1589123652.50 151.5697 60.0104 32.0000 1.9639 1.9653 417.9290 418.3073 0.0568 -1.0000 -1.0000 1359383 1589123652.60 151.5697 60.0104 32.0000 1.9658 1.9673 417.5256 417.9037 0.0567 -1.0000 -1.0000 1359443 1589123652.70 151.5697 60.0104 32.0000 1.9670 1.9684 417.4735 417.8518 0.0569 -1.0000 -1.0000 1359503 1589123652.80 151.5697 60.0104 32.0000 1.9652 1.9667 418.0633 418.4422 0.0569 -1.0000 -1.0000 1359573 1589123652.90 151.3393 60.0104 32.0000 1.9645 1.9660 418.0568 418.4355 0.0568 -1.0000 -1.0000 1359653 1589123653.00 151.3393 60.0104 32.0000 1.9652 1.9667 417.7312 418.1105 0.0569 -1.0000 -1.0000 1359723 1589123653.10 151.3393 60.0104 32.0000 1.9659 1.9674 417.5067 417.8841 0.0567 -1.0000 -1.0000 1359793 1589123653.20 151.3393 60.0104 32.0000 1.9654 1.9669 417.8348 418.2132 0.0569 -1.0000 -1.0000 1359853 1589123653.30 151.3393 60.0104 32.0000 1.9650 1.9665 417.8371 418.2158 0.0568 -1.0000 -1.0000 1359913 1589123653.40 151.3415 60.0104 32.0000 1.9644 1.9659 417.4612 417.8396 0.0569 -1.0000 -1.0000 1400203 1589123653.50 151.3970 60.0104 32.0000 1.9661 1.9676 417.8812 418.2599 0.0569 -1.0000 -1.0000 1400263 1589123653.60 151.3970 60.0104 32.0000 1.9658 1.9672 418.1062 418.4862 0.0570 -1.0000 -1.0000 1400333 1589123653.70 151.3970 60.0104 32.0000 1.9663 1.9678 417.5689 417.9478 0.0569 -1.0000 -1.0000 1400402 1589123653.80 151.3970 60.0104 32.0000 1.9661 1.9676 417.6702 418.0493 0.0569 -1.0000 -1.0000 1400462 1589123653.90 151.3970 60.0104 32.0000 1.9634 1.9648 418.0596 418.4376 0.0568 -1.0000 -1.0000 1400702 1589123654.00 151.3970 60.0104 32.0000 1.9650 1.9665 417.8235 418.2024 0.0569 -1.0000 -1.0000 1400762 1589123654.10 151.4111 60.0104 32.0000 1.9665 1.9679 417.4353 417.8132 0.0568 -1.0000 -1.0000 1400822 1589123654.20 151.4111 60.0104 32.0000 1.9648 1.9663 417.5903 417.9675 0.0567 -1.0000 -1.0000 1400902 1589123654.30 151.4111 60.0104 32.0000 1.9651 1.9666 417.9046 418.2832 0.0570 -1.0000 -1.0000 1400962 1589123654.40 151.4111 60.0104 32.0000 1.9667 1.9682 417.6123 417.9898 0.0567 -1.0000 -1.0000 1401202 1589123654.50 151.4111 60.0104 32.0000 1.9653 1.9668 417.5069 417.8855 0.0569 -1.0000 -1.0000 1401272 1589123654.60 151.2740 60.0122 32.0000 1.9649 1.9663 417.8840 418.2626 0.0568 -1.0000 -1.0000 1401342 1589123654.70 151.2701 60.0123 32.0000 1.9637 1.9651 418.0858 418.4644 0.0568 -1.0000 -1.0000 1401402 1589123654.80 151.2701 60.0123 32.0000 1.9656 1.9670 417.6657 418.0439 0.0568 -1.0000 -1.0000 1401472 1589123654.90 151.2701 60.0123 32.0000 1.9660 1.9675 417.4811 417.8587 0.0567 -1.0000 -1.0000 1401922 1589123655.00 151.2701 60.0123 32.0000 1.9648 1.9662 417.6887 418.0659 0.0567 -1.0000 -1.0000 1401992 1589123655.10 151.2701 60.0123 32.0000 1.9642 1.9657 418.0984 418.4771 0.0568 -1.0000 -1.0000 1402062 1589123655.20 151.7141 60.0123 32.0000 1.9664 1.9678 417.6809 418.0594 0.0569 -1.0000 -1.0000 1402142 1589123655.30 151.7141 60.0123 32.0000 1.9688 1.9702 417.3957 417.7734 0.0568 -1.0000 -1.0000 1402202 1589123655.40 151.7141 60.0123 32.0000 1.9671 1.9685 417.8729 418.2517 0.0569 -1.0000 -1.0000 1402502 1589123655.50 151.7141 60.0123 32.0000 1.9648 1.9663 417.9400 418.3186 0.0568 -1.0000 -1.0000 1402562 1589123655.60 151.7141 60.0123 32.0000 1.9659 1.9673 417.4926 417.8711 0.0569 -1.0000 -1.0000 1402622 1589123655.70 151.5785 60.0123 32.0000 1.9648 1.9663 417.5686 417.9470 0.0569 -1.0000 -1.0000 1402701 1589123655.80 151.5268 60.0123 32.0000 1.9636 1.9651 417.9273 418.3058 0.0569 -1.0000 -1.0000 1402761 1589123655.90 151.5268 60.0123 32.0000 1.9643 1.9657 417.9809 418.3609 0.0570 -1.0000 -1.0000 1402951 1589123656.00 151.5268 60.0123 32.0000 1.9653 1.9668 417.9717 418.3502 0.0568 -1.0000 -1.0000 1403011 1589123656.10 151.5268 60.0123 32.0000 1.9682 1.9697 417.5509 417.9295 0.0569 -1.0000 -1.0000 1403071 1589123656.20 151.5268 60.0123 32.0000 1.9656 1.9670 417.5990 417.9778 0.0569 -1.0000 -1.0000 1403151 1589123656.30 151.5268 60.0123 32.0000 1.9655 1.9670 417.8749 418.2535 0.0568 -1.0000 -1.0000 1403211 1589123656.40 151.5329 60.0123 32.0000 1.9654 1.9668 418.3267 418.7048 0.0568 -1.0000 -1.0000 1403431 1589123656.50 151.5329 60.0123 32.0000 1.9631 1.9646 417.8355 418.2141 0.0568 -1.0000 -1.0000 1403511 1589123656.60 151.5329 60.0123 32.0000 1.9664 1.9678 417.4047 417.7828 0.0569 -1.0000 -1.0000 1403571 1589123656.70 151.5329 60.0123 32.0000 1.9665 1.9680 417.6853 418.0625 0.0567 -1.0000 -1.0000 1403641 1589123656.80 151.5410 60.0123 32.0000 1.9630 1.9644 417.9361 418.3151 0.0570 -1.0000 -1.0000 1403711 1589123656.90 151.5562 60.0123 32.0000 1.9659 1.9674 417.7380 418.1171 0.0569 -1.0000 -1.0000 1403771 1589123657.00 151.5562 60.0123 32.0000 1.9669 1.9684 417.4072 417.7844 0.0568 -1.0000 -1.0000 1404181 1589123657.10 151.5562 60.0123 32.0000 1.9664 1.9679 417.4828 417.8614 0.0569 -1.0000 -1.0000 1404281 1589123657.20 151.5562 60.0123 32.0000 1.9643 1.9658 417.8447 418.2246 0.0570 -1.0000 -1.0000 1404341 1589123657.30 151.5562 60.0123 32.0000 1.9655 1.9670 418.0500 418.4288 0.0568 -1.0000 -1.0000 1404401 1589123657.40 151.4760 60.0123 32.0000 1.9690 1.9704 417.6314 418.0094 0.0568 -1.0000 -1.0000 1404471 1589123657.50 151.4355 60.0123 32.0000 1.9654 1.9668 417.7441 418.1210 0.0566 -1.0000 -1.0000 1404760 1589123657.60 151.4355 60.0123 32.0000 1.9643 1.9657 417.9772 418.3556 0.0568 -1.0000 -1.0000 1404821 1589123657.70 151.4355 60.0123 32.0000 1.9678 1.9692 417.4441 417.8220 0.0568 -1.0000 -1.0000 1404890 1589123657.80 151.4355 60.0123 32.0000 1.9639 1.9653 417.6312 418.0069 0.0564 -1.0000 -1.0000 1404960 1589123657.90 151.4355 60.0123 32.0000 1.9644 1.9658 418.0474 418.4253 0.0568 -1.0000 -1.0000 1405030 1589123658.00 151.4771 60.0123 32.0000 1.9642 1.9657 418.0116 418.3901 0.0568 -1.0000 -1.0000 1405220 1589123658.10 151.6106 60.0123 32.0000 1.9667 1.9682 417.5255 417.9037 0.0568 -1.0000 -1.0000 1405280 1589123658.20 151.6106 60.0123 32.0000 1.9649 1.9664 417.5984 417.9753 0.0566 -1.0000 -1.0000 1405350 1589123658.30 151.6106 60.0123 32.0000 1.9630 1.9645 417.8994 418.2768 0.0567 -1.0000 -1.0000 1405420 1589123658.40 151.6106 60.0123 32.0000 1.9636 1.9650 418.0527 418.4326 0.0570 -1.0000 -1.0000 1405480 1589123658.50 151.6106 60.0123 32.0000 1.9637 1.9652 417.7967 418.1767 0.0571 -1.0000 -1.0000 1405580 1589123658.60 151.5375 60.0123 32.0000 1.9659 1.9674 417.4510 417.8298 0.0569 -1.0000 -1.0000 1405650 1589123658.70 151.5375 60.0123 32.0000 1.9672 1.9687 417.6046 417.9821 0.0567 -1.0000 -1.0000 1405710 1589123658.80 151.5375 60.0123 32.0000 1.9652 1.9667 417.8868 418.2644 0.0567 -1.0000 -1.0000 1405780 1589123658.90 151.5375 60.0123 32.0000 1.9672 1.9687 417.7192 418.0974 0.0568 -1.0000 -1.0000 1405840 1589123659.00 151.5375 60.0123 32.0000 1.9668 1.9682 417.6303 418.0079 0.0568 -1.0000 -1.0000 1406090 1589123659.10 151.5877 60.0123 32.0000 1.9646 1.9661 418.0213 418.3999 0.0568 -1.0000 -1.0000 1406160 1589123659.20 151.6394 60.0123 32.0000 1.9652 1.9667 417.9187 418.2973 0.0569 -1.0000 -1.0000 1406230 1589123659.30 151.6394 60.0123 32.0000 1.9664 1.9679 417.5365 417.9152 0.0569 -1.0000 -1.0000 1406290 1589123659.40 151.6394 60.0123 32.0000 1.9645 1.9660 418.0084 418.3870 0.0568 -1.0000 -1.0000 1406370 1589123659.50 151.6394 60.0123 32.0000 1.9638 1.9652 417.7398 418.1167 0.0566 -1.0000 -1.0000 1406569 1589123659.60 151.6394 60.0123 32.0000 1.9635 1.9650 417.2591 417.6363 0.0568 -1.0000 -1.0000 1406629 1589123659.70 151.7426 60.0122 32.0000 1.9660 1.9674 417.3165 417.6944 0.0568 -1.0000 -1.0000 1406709 1589123659.80 151.7426 60.0122 32.0000 1.9659 1.9674 417.7944 418.1738 0.0569 -1.0000 -1.0000 1406769 1589123659.90 151.7426 60.0122 32.0000 1.9670 1.9684 418.0038 418.3825 0.0569 -1.0000 -1.0000 1406839 1589123660.00 151.7426 60.0122 32.0000 1.9648 1.9663 417.5074 417.8852 0.0567 -1.0000 -1.0000 1406909 1589123660.10 151.7426 60.0122 32.0000 1.9637 1.9652 417.5111 417.8898 0.0569 -1.0000 -1.0000 1407089 1589123660.20 151.7426 60.0122 32.0000 1.9645 1.9659 417.9089 418.2878 0.0569 -1.0000 -1.0000 1407159 1589123660.30 151.7426 60.0122 32.0000 1.9626 1.9641 418.0289 418.4073 0.0568 -1.0000 -1.0000 1407219 1589123660.40 151.6394 60.0122 32.0000 1.9644 1.9659 417.9463 418.3252 0.0568 -1.0000 -1.0000 1407289 1589123660.50 151.6394 60.0122 32.0000 1.9647 1.9662 417.5217 417.8992 0.0568 -1.0000 -1.0000 1407359 1589123660.60 151.6394 60.0122 32.0000 1.9662 1.9677 417.6067 417.9856 0.0569 -1.0000 -1.0000 1407599 1589123660.70 151.6394 60.0122 32.0000 1.9635 1.9649 418.0421 418.4214 0.0570 -1.0000 -1.0000 1407659 1589123660.80 151.6394 60.0122 32.0000 1.9630 1.9644 418.0918 418.4701 0.0567 -1.0000 -1.0000 1407739 1589123660.90 151.6394 60.0122 32.0000 1.9653 1.9667 417.9016 418.2799 0.0568 -1.0000 -1.0000 1407799 1589123661.00 151.4213 60.0122 32.0000 1.9647 1.9661 417.5967 417.9747 0.0568 -1.0000 -1.0000 1407859 1589123661.10 151.4213 60.0122 32.0000 1.9648 1.9662 417.9480 418.3270 0.0570 -1.0000 -1.0000 1408099 1589123661.20 151.4213 60.0122 32.0000 1.9663 1.9678 418.1736 418.5533 0.0569 -1.0000 -1.0000 1408159 1589123661.30 151.4213 60.0122 32.0000 1.9666 1.9680 417.7172 418.0954 0.0568 -1.0000 -1.0000 1408229 1589123661.40 151.4213 60.0122 32.0000 1.9649 1.9663 417.2921 417.6694 0.0567 -1.0000 -1.0000 1408298 1589123661.50 151.4494 60.0122 32.0000 1.9657 1.9671 417.9321 418.3105 0.0569 -1.0000 -1.0000 1408358 1589123661.60 151.8088 60.0122 32.0000 1.9651 1.9666 418.1324 418.5115 0.0568 -1.0000 -1.0000 1408558 1589123661.70 151.8088 60.0122 32.0000 1.9669 1.9684 417.5165 417.8945 0.0568 -1.0000 -1.0000 1408638 1589123661.80 151.8088 60.0122 32.0000 1.9649 1.9664 417.7880 418.1668 0.0568 -1.0000 -1.0000 1408698 1589123661.90 151.8088 60.0122 32.0000 1.9642 1.9657 418.1267 418.5051 0.0568 -1.0000 -1.0000 1408768 1589123662.00 151.8088 60.0122 32.0000 1.9657 1.9671 417.9041 418.2834 0.0569 -1.0000 -1.0000 1408838 1589123662.10 151.6878 60.0122 32.0000 1.9641 1.9655 417.3089 417.6865 0.0568 -1.0000 -1.0000 1408898 1589123662.20 151.6259 60.0122 32.0000 1.9646 1.9660 417.7194 418.0966 0.0566 -1.0000 -1.0000 1408968 1589123662.30 151.6259 60.0122 32.0000 1.9640 1.9655 417.8686 418.2472 0.0568 -1.0000 -1.0000 1409028 1589123662.40 151.6259 60.0122 32.0000 1.9646 1.9660 417.7395 418.1168 0.0566 -1.0000 -1.0000 1409098 1589123662.50 151.6259 60.0122 32.0000 1.9655 1.9670 417.3562 417.7336 0.0568 -1.0000 -1.0000 1409168 1589123662.60 151.6259 60.0122 32.0000 1.9662 1.9676 417.6149 417.9930 0.0568 -1.0000 -1.0000 1409228 1589123662.70 151.4889 60.0122 32.0000 1.9630 1.9644 417.8272 418.2054 0.0567 -1.0000 -1.0000 1409288 1589123662.80 151.4821 60.0122 32.0000 1.9664 1.9679 417.7204 418.0989 0.0569 -1.0000 -1.0000 1409368 1589123662.90 151.4821 60.0122 32.0000 1.9677 1.9692 417.4421 417.8209 0.0569 -1.0000 -1.0000 1409438 1589123663.00 151.4821 60.0122 32.0000 1.9660 1.9674 417.5185 417.8958 0.0567 -1.0000 -1.0000 1409508 1589123663.10 151.4821 60.0122 32.0000 1.9646 1.9661 417.7272 418.1060 0.0569 -1.0000 -1.0000 1409748 1589123663.20 151.4779 60.0122 32.0000 1.9643 1.9658 417.9677 418.3466 0.0569 -1.0000 -1.0000 1409808 1589123663.30 151.4286 60.0122 32.0000 1.9654 1.9669 417.5987 417.9771 0.0568 -1.0000 -1.0000 1409868 1589123663.40 151.4286 60.0122 32.0000 1.9672 1.9687 417.4215 417.7994 0.0568 -1.0000 -1.0000 1409948 1589123663.50 151.4286 60.0122 32.0000 1.9641 1.9656 417.8876 418.2655 0.0567 -1.0000 -1.0000 1410008 1589123663.60 151.4286 60.0122 32.0000 1.9641 1.9656 418.0114 418.3899 0.0568 -1.0000 -1.0000 1410177 1589123663.70 151.4286 60.0122 32.0000 1.9650 1.9665 417.8225 418.2013 0.0569 -1.0000 -1.0000 1410257 1589123663.80 151.4286 60.0122 32.0000 1.9660 1.9674 417.7054 418.0838 0.0568 -1.0000 -1.0000 1410318 1589123663.90 151.4286 60.0122 32.0000 1.9652 1.9667 417.5438 417.9215 0.0568 -1.0000 -1.0000 1410387 1589123664.00 151.4286 60.0122 32.0000 1.9646 1.9661 417.9632 418.3425 0.0570 -1.0000 -1.0000 1410447 1589123664.10 151.4286 60.0122 32.0000 1.9640 1.9655 417.9682 418.3477 0.0570 -1.0000 -1.0000 1410987 1589123664.20 151.4286 60.0122 32.0000 1.9639 1.9653 417.7297 418.1083 0.0568 -1.0000 -1.0000 1411067 1589123664.30 151.4526 60.0122 32.0000 1.9637 1.9651 417.3741 417.7518 0.0568 -1.0000 -1.0000 1411127 1589123664.40 151.4622 60.0122 32.0000 1.9650 1.9665 417.9026 418.2801 0.0566 -1.0000 -1.0000 1411189 1589123664.50 151.4622 60.0122 32.0000 1.9643 1.9657 417.9774 418.3550 0.0567 -1.0000 -1.0000 1411259 1589123664.60 151.4622 60.0122 32.0000 1.9665 1.9680 417.5274 417.9057 0.0569 -1.0000 -1.0000 1411489 1589123664.70 151.4622 60.0122 32.0000 1.9662 1.9676 417.6709 418.0490 0.0568 -1.0000 -1.0000 1411549 1589123664.80 151.4052 60.0122 32.0000 1.9645 1.9660 418.0737 418.4522 0.0568 -1.0000 -1.0000 1411629 1589123664.90 151.4052 60.0122 32.0000 1.9676 1.9690 417.9827 418.3621 0.0570 -1.0000 -1.0000 1411689 1589123665.00 151.4052 60.0122 32.0000 1.9665 1.9680 417.4082 417.7858 0.0567 -1.0000 -1.0000 1411759 1589123665.10 151.4052 60.0122 32.0000 1.9644 1.9659 417.6011 417.9786 0.0568 -1.0000 -1.0000 1411829 1589123665.20 151.4052 60.0122 32.0000 1.9634 1.9648 417.8620 418.2401 0.0567 -1.0000 -1.0000 1411959 1589123665.30 151.7069 60.0100 32.0000 1.9632 1.9646 417.7972 418.1765 0.0569 -1.0000 -1.0000 1412019 1589123665.40 151.3298 60.0100 32.0000 1.9645 1.9660 417.4506 417.8284 0.0567 -1.0000 -1.0000 1412089 1589123665.50 151.2695 60.0100 32.0000 1.9625 1.9640 417.5869 417.9644 0.0568 -1.0000 -1.0000 1412159 1589123665.60 151.2695 60.0100 32.0000 1.9640 1.9654 417.9462 418.3246 0.0568 -1.0000 -1.0000 1412219 1589123665.70 151.2695 60.0100 32.0000 1.9644 1.9659 417.9140 418.2919 0.0567 -1.0000 -1.0000 1412449 1589123665.80 151.2695 60.0100 32.0000 1.9661 1.9675 417.4582 417.8355 0.0567 -1.0000 -1.0000 1412519 1589123665.90 151.2827 60.0100 32.0000 1.9671 1.9685 417.4277 417.8054 0.0567 -1.0000 -1.0000 1412588 1589123666.00 151.3278 60.0100 32.0000 1.9659 1.9673 417.7275 418.1056 0.0569 -1.0000 -1.0000 1412648 1589123666.10 151.3278 60.0100 32.0000 1.9654 1.9669 418.1896 418.5699 0.0570 -1.0000 -1.0000 1412709 1589123666.20 151.3278 60.0100 32.0000 1.9645 1.9659 417.8601 418.2383 0.0568 -1.0000 -1.0000 1412958 1589123666.30 151.3278 60.0100 32.0000 1.9661 1.9675 417.6872 418.0659 0.0569 -1.0000 -1.0000 1413018 1589123666.40 151.3278 60.0100 32.0000 1.9665 1.9680 417.4400 417.8183 0.0568 -1.0000 -1.0000 1413098 1589123666.50 151.5334 60.0100 32.0000 1.9644 1.9659 417.9247 418.3036 0.0570 -1.0000 -1.0000 1413168 1589123666.60 151.5334 60.0100 32.0000 1.9657 1.9671 417.9692 418.3489 0.0570 -1.0000 -1.0000 1413238 1589123666.70 151.5334 60.0100 32.0000 1.9641 1.9656 417.6355 418.0143 0.0569 -1.0000 -1.0000 1413458 1589123666.80 151.5334 60.0100 32.0000 1.9662 1.9677 417.3679 417.7458 0.0568 -1.0000 -1.0000 1413538 1589123666.90 151.5334 60.0100 32.0000 1.9650 1.9665 417.7191 418.0977 0.0569 -1.0000 -1.0000 1413598 1589123667.00 151.5353 60.0100 32.0000 1.9644 1.9659 418.0021 418.3805 0.0568 -1.0000 -1.0000 1413728 1589123667.10 151.5361 60.0100 32.0000 1.9641 1.9655 418.0855 418.4636 0.0567 -1.0000 -1.0000 1413798 1589123667.20 151.5361 60.0100 32.0000 1.9664 1.9679 417.3502 417.7281 0.0568 -1.0000 -1.0000 1413988 1589123667.30 151.5361 60.0100 32.0000 1.9654 1.9669 417.4414 417.8193 0.0567 -1.0000 -1.0000 1414048 1589123667.40 151.5361 60.0100 32.0000 1.9629 1.9644 417.6489 418.0257 0.0566 -1.0000 -1.0000 1414128 1589123667.50 151.5651 60.0100 32.0000 1.9642 1.9657 417.9658 418.3443 0.0568 -1.0000 -1.0000 1414188 1589123667.60 151.8495 60.0100 32.0000 1.9674 1.9688 417.4715 417.8496 0.0569 -1.0000 -1.0000 1414248 1589123667.70 151.8495 60.0100 32.0000 1.9663 1.9677 417.8312 418.2105 0.0570 -1.0000 -1.0000 1414677 1589123667.80 151.8495 60.0100 32.0000 1.9659 1.9674 418.0626 418.4416 0.0568 -1.0000 -1.0000 1414737 1589123667.90 151.8495 60.0100 32.0000 1.9649 1.9664 417.8073 418.1849 0.0568 -1.0000 -1.0000 1414807 1589123668.00 151.8495 60.0100 32.0000 1.9664 1.9678 417.3840 417.7623 0.0569 -1.0000 -1.0000 1414877 1589123668.10 151.8495 60.0100 32.0000 1.9641 1.9655 417.5859 417.9643 0.0568 -1.0000 -1.0000 1414937 1589123668.20 151.8495 60.0100 32.0000 1.9631 1.9645 417.7976 418.1757 0.0568 -1.0000 -1.0000 1415267 1589123668.30 151.5837 60.0100 32.0000 1.9641 1.9656 417.5927 417.9709 0.0568 -1.0000 -1.0000 1415327 1589123668.40 151.5056 60.0100 32.0000 1.9653 1.9668 417.2732 417.6512 0.0569 -1.0000 -1.0000 1415397 1589123668.50 151.5056 60.0100 32.0000 1.9657 1.9671 417.4547 417.8327 0.0568 -1.0000 -1.0000 1415467 1589123668.60 151.5056 60.0100 32.0000 1.9646 1.9660 418.0633 418.4419 0.0568 -1.0000 -1.0000 1415527 1589123668.70 151.5056 60.0100 32.0000 1.9660 1.9675 417.6284 418.0067 0.0568 -1.0000 -1.0000 1415587 1589123668.80 151.5056 60.0100 32.0000 1.9656 1.9671 417.2537 417.6310 0.0567 -1.0000 -1.0000 1415667 1589123668.90 151.5056 60.0100 32.0000 1.9658 1.9673 417.4009 417.7788 0.0568 -1.0000 -1.0000 1415727 1589123669.00 151.2776 60.0100 32.0000 1.9649 1.9664 417.8573 418.2354 0.0569 -1.0000 -1.0000 1415787 1589123669.10 151.2010 60.0100 32.0000 1.9645 1.9660 418.0527 418.4315 0.0568 -1.0000 -1.0000 1415857 1589123669.20 151.4406 60.0100 32.0000 1.9649 1.9664 417.7652 418.1441 0.0569 -1.0000 -1.0000 1416087 1589123669.30 151.4406 60.0100 32.0000 1.9670 1.9684 417.4470 417.8256 0.0569 -1.0000 -1.0000 1416147 1589123669.40 151.4406 60.0100 32.0000 1.9653 1.9667 417.8464 418.2247 0.0568 -1.0000 -1.0000 1416216 1589123669.50 151.4406 60.0100 32.0000 1.9643 1.9657 418.0051 418.3843 0.0570 -1.0000 -1.0000 1416307 1589123669.60 151.4406 60.0100 32.0000 1.9657 1.9672 417.8919 418.2714 0.0569 -1.0000 -1.0000 1416376 1589123669.70 151.3779 60.0125 32.0000 1.9665 1.9679 417.4090 417.7872 0.0568 -1.0000 -1.0000 1416716 1589123669.80 151.3779 60.0125 32.0000 1.9648 1.9663 418.0377 418.4160 0.0567 -1.0000 -1.0000 1416776 1589123669.90 151.3779 60.0125 32.0000 1.9641 1.9656 417.7952 418.1730 0.0568 -1.0000 -1.0000 1416846 1589123670.00 151.3779 60.0125 32.0000 1.9671 1.9685 417.4349 417.8120 0.0567 -1.0000 -1.0000 1416916 1589123670.10 151.3779 60.0125 32.0000 1.9656 1.9670 417.5605 417.9386 0.0568 -1.0000 -1.0000 1416976 1589123670.20 151.3779 60.0125 32.0000 1.9645 1.9660 417.8756 418.2534 0.0568 -1.0000 -1.0000 1417046 1589123670.30 151.3779 60.0125 32.0000 1.9659 1.9674 418.1279 418.5065 0.0568 -1.0000 -1.0000 1417226 1589123670.40 151.5867 60.0125 32.0000 1.9660 1.9675 417.7040 418.0806 0.0565 -1.0000 -1.0000 1417296 1589123670.50 151.7028 60.0125 32.0000 1.9658 1.9672 417.5044 417.8810 0.0566 -1.0000 -1.0000 1417366 1589123670.60 151.7028 60.0125 32.0000 1.9655 1.9670 417.5928 417.9701 0.0567 -1.0000 -1.0000 1417426 1589123670.70 151.7028 60.0125 32.0000 1.9633 1.9648 417.9129 418.2912 0.0568 -1.0000 -1.0000 1417486 1589123670.80 151.7028 60.0125 32.0000 1.9641 1.9656 417.8594 418.2377 0.0568 -1.0000 -1.0000 1417726 1589123670.90 151.7028 60.0125 32.0000 1.9652 1.9667 417.6603 418.0394 0.0569 -1.0000 -1.0000 1417786 1589123671.00 151.2627 60.0125 32.0000 1.9639 1.9654 417.8537 418.2318 0.0568 -1.0000 -1.0000 1417856 1589123671.10 151.2627 60.0125 32.0000 1.9630 1.9645 418.0293 418.4087 0.0569 -1.0000 -1.0000 1417936 1589123671.20 151.2627 60.0125 32.0000 1.9653 1.9667 417.7523 418.1307 0.0568 -1.0000 -1.0000 1417996 1589123671.30 151.2627 60.0125 32.0000 1.9665 1.9680 417.3561 417.7347 0.0570 -1.0000 -1.0000 1418226 1589123671.40 151.2627 60.0125 32.0000 1.9669 1.9684 417.5200 417.8987 0.0569 -1.0000 -1.0000 1418295 1589123671.50 151.3251 60.0125 32.0000 1.9648 1.9663 417.8842 418.2624 0.0568 -1.0000 -1.0000 1418365 1589123671.60 151.3327 60.0125 32.0000 1.9642 1.9657 417.8004 418.1790 0.0569 -1.0000 -1.0000 1418426 1589123671.70 151.3327 60.0125 32.0000 1.9659 1.9674 417.6037 417.9817 0.0568 -1.0000 -1.0000 1418495 1589123671.80 151.3327 60.0125 32.0000 1.9661 1.9676 417.3860 417.7644 0.0569 -1.0000 -1.0000 1419255 1589123671.90 151.3327 60.0125 32.0000 1.9646 1.9661 417.6014 417.9817 0.0571 -1.0000 -1.0000 1419335 1589123672.00 151.3327 60.0125 32.0000 1.9649 1.9663 417.8830 418.2621 0.0569 -1.0000 -1.0000 1419395 1589123672.10 151.5738 60.0125 32.0000 1.9677 1.9692 417.6162 417.9940 0.0567 -1.0000 -1.0000 1419455 1589123672.20 151.7124 60.0125 32.0000 1.9666 1.9681 417.5628 417.9407 0.0568 -1.0000 -1.0000 1419525 1589123672.30 151.7124 60.0125 32.0000 1.9634 1.9649 418.0143 418.3931 0.0568 -1.0000 -1.0000 1419595 1589123672.40 151.7124 60.0125 32.0000 1.9643 1.9658 417.8144 418.1926 0.0568 -1.0000 -1.0000 1419655 1589123672.50 151.7124 60.0125 32.0000 1.9640 1.9654 417.7582 418.1365 0.0569 -1.0000 -1.0000 1419735 1589123672.60 151.7124 60.0125 32.0000 1.9651 1.9666 417.3942 417.7734 0.0570 -1.0000 -1.0000 1419805 1589123672.70 151.6626 60.0125 32.0000 1.9638 1.9653 417.5648 417.9431 0.0568 -1.0000 -1.0000 1419865 1589123672.80 151.6626 60.0125 32.0000 1.9648 1.9663 418.0365 418.4147 0.0568 -1.0000 -1.0000 1419935 1589123672.90 151.6626 60.0125 32.0000 1.9649 1.9664 417.9194 418.2986 0.0570 -1.0000 -1.0000 1419994 1589123673.00 151.6626 60.0125 32.0000 1.9664 1.9679 417.8248 418.2041 0.0569 -1.0000 -1.0000 1420064 1589123673.10 151.6626 60.0125 32.0000 1.9638 1.9652 417.7327 418.1114 0.0569 -1.0000 -1.0000 1420145 1589123673.20 151.2936 60.0125 32.0000 1.9634 1.9649 417.9682 418.3472 0.0569 -1.0000 -1.0000 1420214 1589123673.30 151.2251 60.0125 32.0000 1.9640 1.9654 417.9102 418.2880 0.0568 -1.0000 -1.0000 1420274 1589123673.40 151.2251 60.0125 32.0000 1.9653 1.9667 417.3187 417.6971 0.0568 -1.0000 -1.0000 1420354 1589123673.50 151.2251 60.0125 32.0000 1.9634 1.9649 417.7421 418.1189 0.0565 -1.0000 -1.0000 1420414 1589123673.60 151.2251 60.0125 32.0000 1.9646 1.9661 418.0613 418.4405 0.0569 -1.0000 -1.0000 1420474 1589123673.70 151.2251 60.0125 32.0000 1.9628 1.9642 418.0775 418.4566 0.0568 -1.0000 -1.0000 1420554 1589123673.80 151.2251 60.0125 32.0000 1.9652 1.9666 417.5838 417.9629 0.0570 -1.0000 -1.0000 1420614 1589123673.90 151.2251 60.0125 32.0000 1.9660 1.9675 417.3233 417.7022 0.0569 -1.0000 -1.0000 1420864 1589123674.00 151.2251 60.0125 32.0000 1.9657 1.9671 417.4471 417.8252 0.0568 -1.0000 -1.0000 1420924 1589123674.10 151.2251 60.0125 32.0000 1.9641 1.9655 417.7001 418.0779 0.0568 -1.0000 -1.0000 1420984 1589123674.20 151.2251 60.0125 32.0000 1.9654 1.9668 417.8096 418.1879 0.0568 -1.0000 -1.0000 1421064 1589123674.30 151.4978 60.0125 32.0000 1.9662 1.9677 417.3743 417.7520 0.0568 -1.0000 -1.0000 1421124 1589123674.40 151.4978 60.0125 32.0000 1.9667 1.9682 417.3571 417.7361 0.0569 -1.0000 -1.0000 1421834 1589123674.50 151.4978 60.0125 32.0000 1.9636 1.9651 417.8935 418.2720 0.0568 -1.0000 -1.0000 1421903 1589123674.60 151.4978 60.0125 32.0000 1.9629 1.9643 417.9743 418.3544 0.0571 -1.0000 -1.0000 1421973 1589123674.70 151.4978 60.0125 32.0000 1.9638 1.9653 417.9295 418.3075 0.0567 -1.0000 -1.0000 1422033 1589123674.80 151.4978 60.0125 32.0000 1.9660 1.9675 417.5690 417.9465 0.0567 -1.0000 -1.0000 1422144 1589123674.90 151.3454 60.0103 32.0000 1.9661 1.9676 417.6383 418.0168 0.0569 -1.0000 -1.0000 1422213 1589123675.00 151.3454 60.0103 32.0000 1.9650 1.9665 417.9237 418.3022 0.0567 -1.0000 -1.0000 1422273 1589123675.10 151.3454 60.0103 32.0000 1.9643 1.9658 418.0126 418.3917 0.0570 -1.0000 -1.0000 1422343 1589123675.20 151.3454 60.0103 32.0000 1.9663 1.9678 417.8957 418.2743 0.0569 -1.0000 -1.0000 1422413 1589123675.30 151.3454 60.0103 32.0000 1.9658 1.9673 418.1301 418.5092 0.0568 -1.0000 -1.0000 1422473 1589123675.40 151.3454 60.0103 32.0000 1.9667 1.9681 418.0257 418.4040 0.0568 -1.0000 -1.0000 1422543 1589123675.50 151.3673 60.0103 32.0000 1.9676 1.9691 417.6012 417.9790 0.0568 -1.0000 -1.0000 1422603 1589123675.60 151.3673 60.0103 32.0000 1.9667 1.9682 417.6600 418.0381 0.0568 -1.0000 -1.0000 1422683 1589123675.70 151.3673 60.0103 32.0000 1.9645 1.9659 417.9073 418.2848 0.0566 -1.0000 -1.0000 1422763 1589123675.80 151.3673 60.0103 32.0000 1.9659 1.9674 417.4373 417.8147 0.0568 -1.0000 -1.0000 1422833 1589123675.90 151.3673 60.0103 32.0000 1.9660 1.9674 417.6844 418.0621 0.0568 -1.0000 -1.0000 1422903 1589123676.00 151.7159 60.0103 32.0000 1.9635 1.9650 417.9958 418.3738 0.0567 -1.0000 -1.0000 1422963 1589123676.10 151.7159 60.0103 32.0000 1.9646 1.9661 417.7944 418.1727 0.0568 -1.0000 -1.0000 1423023 1589123676.20 151.7159 60.0103 32.0000 1.9655 1.9670 417.4083 417.7861 0.0568 -1.0000 -1.0000 1423103 1589123676.30 151.7159 60.0103 32.0000 1.9647 1.9662 417.5134 417.8919 0.0569 -1.0000 -1.0000 1423163 1589123676.40 151.7159 60.0103 32.0000 1.9638 1.9652 417.9583 418.3378 0.0569 -1.0000 -1.0000 1423233 1589123676.50 151.7159 60.0103 32.0000 1.9642 1.9656 417.7298 418.1079 0.0568 -1.0000 -1.0000 1423473 1589123676.60 151.7159 60.0103 32.0000 1.9673 1.9688 417.5064 417.8855 0.0570 -1.0000 -1.0000 1423533 1589123676.70 151.7159 60.0103 32.0000 1.9652 1.9666 417.8267 418.2048 0.0568 -1.0000 -1.0000 1423593 1589123676.80 151.7159 60.0103 32.0000 1.9626 1.9640 418.0181 418.3970 0.0568 -1.0000 -1.0000 1423672 1589123676.90 151.7159 60.0103 32.0000 1.9642 1.9656 418.0649 418.4442 0.0569 -1.0000 -1.0000 1423753 1589123677.00 151.7159 60.0103 32.0000 1.9661 1.9676 417.6594 418.0376 0.0568 -1.0000 -1.0000 1423982 1589123677.10 151.7159 60.0103 32.0000 1.9668 1.9682 417.6381 418.0169 0.0569 -1.0000 -1.0000 1424062 1589123677.20 151.2596 60.0103 32.0000 1.9656 1.9671 417.7539 418.1324 0.0569 -1.0000 -1.0000 1424122 1589123677.30 151.2596 60.0103 32.0000 1.9650 1.9665 418.0154 418.3941 0.0568 -1.0000 -1.0000 1424182 1589123677.40 151.2596 60.0103 32.0000 1.9637 1.9652 417.8992 418.2766 0.0567 -1.0000 -1.0000 1424252 1589123677.50 151.2596 60.0103 32.0000 1.9634 1.9648 417.3379 417.7148 0.0567 -1.0000 -1.0000 1424952 1589123677.60 151.2596 60.0103 32.0000 1.9649 1.9664 417.5889 417.9660 0.0566 -1.0000 -1.0000 1425012 1589123677.70 151.2596 60.0103 32.0000 1.9649 1.9664 418.0340 418.4129 0.0568 -1.0000 -1.0000 1425092 1589123677.80 151.6647 60.0103 32.0000 1.9670 1.9685 417.9847 418.3620 0.0567 -1.0000 -1.0000 1425152 1589123677.90 151.6647 60.0103 32.0000 1.9657 1.9671 417.5500 417.9279 0.0568 -1.0000 -1.0000 1425232 1589123678.00 151.6647 60.0103 32.0000 1.9666 1.9681 417.7819 418.1591 0.0567 -1.0000 -1.0000 1425292 1589123678.10 151.6647 60.0103 32.0000 1.9640 1.9655 418.1631 418.5427 0.0569 -1.0000 -1.0000 1425352 1589123678.20 151.6647 60.0103 32.0000 1.9664 1.9679 417.8633 418.2416 0.0568 -1.0000 -1.0000 1425432 1589123678.30 151.7372 60.0103 32.0000 1.9654 1.9669 417.6373 418.0147 0.0568 -1.0000 -1.0000 1425492 1589123678.40 151.8076 60.0103 32.0000 1.9667 1.9682 417.6435 418.0226 0.0570 -1.0000 -1.0000 1425552 1589123678.50 151.8076 60.0103 32.0000 1.9659 1.9674 418.1213 418.4998 0.0568 -1.0000 -1.0000 1425712 1589123678.60 151.8076 60.0103 32.0000 1.9670 1.9684 417.7227 418.1008 0.0568 -1.0000 -1.0000 1425771 1589123678.70 151.8076 60.0103 32.0000 1.9670 1.9685 417.6444 418.0226 0.0567 -1.0000 -1.0000 1425841 1589123678.80 151.8076 60.0103 32.0000 1.9642 1.9657 417.9975 418.3757 0.0568 -1.0000 -1.0000 1425911 1589123678.90 151.8076 60.0103 32.0000 1.9641 1.9656 417.7861 418.1640 0.0568 -1.0000 -1.0000 1425981 1589123679.00 151.8076 60.0103 32.0000 1.9670 1.9685 417.3376 417.7149 0.0566 -1.0000 -1.0000 1426041 1589123679.10 151.2788 60.0103 32.0000 1.9656 1.9671 417.3498 417.7278 0.0568 -1.0000 -1.0000 1426111 1589123679.20 151.2788 60.0103 32.0000 1.9650 1.9664 417.8433 418.2225 0.0570 -1.0000 -1.0000 1426171 1589123679.30 151.2788 60.0103 32.0000 1.9655 1.9669 417.9073 418.2866 0.0569 -1.0000 -1.0000 1426261 1589123679.40 151.2788 60.0103 32.0000 1.9663 1.9678 417.6454 418.0241 0.0569 -1.0000 -1.0000 1426331 1589123679.50 151.2788 60.0103 32.0000 1.9664 1.9678 417.3694 417.7477 0.0568 -1.0000 -1.0000 1426401 1589123679.60 151.2788 60.0103 32.0000 1.9627 1.9642 417.8270 418.2043 0.0567 -1.0000 -1.0000 1426481 1589123679.70 151.2788 60.0103 32.0000 1.9647 1.9661 417.8872 418.2655 0.0568 -1.0000 -1.0000 1426551 1589123679.80 151.7024 60.0083 32.0000 1.9676 1.9691 417.5516 417.9296 0.0568 -1.0000 -1.0000 1426621 1589123679.90 151.7533 60.0080 32.0000 1.9677 1.9691 417.4038 417.7808 0.0566 -1.0000 -1.0000 1426691 1589123680.00 151.7533 60.0080 32.0000 1.9667 1.9682 418.0679 418.4462 0.0568 -1.0000 -1.0000 1426761 1589123680.10 151.7533 60.0080 32.0000 1.9645 1.9660 418.0412 418.4200 0.0569 -1.0000 -1.0000 1427101 1589123680.20 151.7533 60.0080 32.0000 1.9654 1.9669 417.5922 417.9709 0.0569 -1.0000 -1.0000 1427171 1589123680.30 151.7533 60.0080 32.0000 1.9662 1.9676 417.4322 417.8109 0.0569 -1.0000 -1.0000 1427231 1589123680.40 151.7533 60.0080 32.0000 1.9638 1.9653 417.8717 418.2507 0.0569 -1.0000 -1.0000 1427291 1589123680.50 151.7533 60.0080 32.0000 1.9667 1.9682 417.6428 418.0214 0.0568 -1.0000 -1.0000 1427371 1589123680.60 151.4807 60.0080 32.0000 1.9664 1.9678 417.5555 417.9336 0.0568 -1.0000 -1.0000 1427600 1589123680.70 151.4807 60.0080 32.0000 1.9634 1.9648 418.1331 418.5108 0.0567 -1.0000 -1.0000 1427660 1589123680.80 151.4807 60.0080 32.0000 1.9651 1.9665 417.7880 418.1656 0.0567 -1.0000 -1.0000 1427740 1589123680.90 151.4807 60.0080 32.0000 1.9661 1.9676 417.5815 417.9597 0.0568 -1.0000 -1.0000 1427800 1589123681.00 151.4807 60.0080 32.0000 1.9644 1.9658 417.9961 418.3741 0.0567 -1.0000 -1.0000 1427860 1589123681.10 151.4874 60.0080 32.0000 1.9655 1.9670 417.9308 418.3097 0.0570 -1.0000 -1.0000 1428630 1589123681.20 151.4874 60.0080 32.0000 1.9672 1.9687 417.5380 417.9146 0.0567 -1.0000 -1.0000 1428700 1589123681.30 151.4874 60.0080 32.0000 1.9652 1.9667 417.6935 418.0721 0.0568 -1.0000 -1.0000 1428760 1589123681.40 151.4874 60.0080 32.0000 1.9647 1.9662 418.0229 418.4024 0.0570 -1.0000 -1.0000 1428840 1589123681.50 151.4874 60.0080 32.0000 1.9657 1.9672 418.0580 418.4371 0.0569 -1.0000 -1.0000 1428900 1589123681.60 151.4898 60.0080 32.0000 1.9671 1.9685 417.6800 418.0591 0.0569 -1.0000 -1.0000 1428960 1589123681.70 151.5420 60.0080 32.0000 1.9664 1.9679 417.5990 417.9777 0.0569 -1.0000 -1.0000 1429030 1589123681.80 151.5420 60.0080 32.0000 1.9657 1.9672 417.9909 418.3698 0.0569 -1.0000 -1.0000 1429100 1589123681.90 151.5420 60.0080 32.0000 1.9638 1.9653 417.8596 418.2382 0.0568 -1.0000 -1.0000 1429170 1589123682.00 151.5420 60.0080 32.0000 1.9662 1.9676 417.3992 417.7769 0.0568 -1.0000 -1.0000 1429230 1589123682.10 151.5420 60.0080 32.0000 1.9665 1.9680 417.3436 417.7213 0.0569 -1.0000 -1.0000 1429289 1589123682.20 151.5420 60.0080 32.0000 1.9658 1.9672 417.7479 418.1270 0.0569 -1.0000 -1.0000 1429369 1589123682.30 151.5420 60.0080 32.0000 1.9665 1.9680 418.0913 418.4709 0.0569 -1.0000 -1.0000 1429430 1589123682.40 151.5420 60.0080 32.0000 1.9670 1.9685 417.9679 418.3469 0.0569 -1.0000 -1.0000 1429489 1589123682.50 151.5420 60.0080 32.0000 1.9661 1.9676 417.5422 417.9204 0.0568 -1.0000 -1.0000 1429569 1589123682.60 151.5420 60.0080 32.0000 1.9659 1.9674 417.3445 417.7223 0.0568 -1.0000 -1.0000 1429629 1589123682.70 151.4983 60.0080 32.0000 1.9651 1.9665 417.9089 418.2875 0.0569 -1.0000 -1.0000 1429699 1589123682.80 151.4779 60.0080 32.0000 1.9647 1.9662 418.0396 418.4175 0.0567 -1.0000 -1.0000 1429799 1589123682.90 151.4779 60.0080 32.0000 1.9639 1.9653 417.7853 418.1631 0.0569 -1.0000 -1.0000 1429869 1589123683.00 151.4779 60.0080 32.0000 1.9644 1.9659 417.7701 418.1483 0.0566 -1.0000 -1.0000 1429929 1589123683.10 151.5310 60.0080 32.0000 1.9641 1.9656 418.1506 418.5291 0.0568 -1.0000 -1.0000 1429999 1589123683.20 151.5537 60.0080 32.0000 1.9637 1.9651 417.9970 418.3758 0.0569 -1.0000 -1.0000 1430069 1589123683.30 151.5537 60.0080 32.0000 1.9663 1.9678 417.6670 418.0453 0.0568 -1.0000 -1.0000 1430129 1589123683.40 151.5537 60.0080 32.0000 1.9655 1.9670 417.3475 417.7252 0.0569 -1.0000 -1.0000 1430199 1589123683.50 151.5537 60.0080 32.0000 1.9655 1.9669 417.8404 418.2201 0.0569 -1.0000 -1.0000 1430259 1589123683.60 151.5537 60.0080 32.0000 1.9643 1.9658 418.1341 418.5130 0.0568 -1.0000 -1.0000 1430329 1589123683.70 151.5537 60.0080 32.0000 1.9666 1.9680 417.8578 418.2356 0.0568 -1.0000 -1.0000 1430979 1589123683.80 151.5537 60.0080 32.0000 1.9663 1.9677 417.5347 417.9123 0.0567 -1.0000 -1.0000 1431039 1589123683.90 151.5537 60.0080 32.0000 1.9641 1.9656 418.0003 418.3779 0.0567 -1.0000 -1.0000 1431119 1589123684.00 151.5537 60.0080 32.0000 1.9649 1.9664 417.9849 418.3632 0.0567 -1.0000 -1.0000 1431178 1589123684.10 151.5537 60.0080 32.0000 1.9645 1.9660 417.6881 418.0657 0.0567 -1.0000 -1.0000 1431249 1589123684.20 151.5537 60.0080 32.0000 1.9641 1.9656 417.6924 418.0712 0.0569 -1.0000 -1.0000 1431319 1589123684.30 151.5537 60.0080 32.0000 1.9639 1.9654 418.0215 418.3989 0.0567 -1.0000 -1.0000 1431378 1589123684.40 151.5537 60.0080 32.0000 1.9649 1.9664 417.8165 418.1947 0.0568 -1.0000 -1.0000 1431438 1589123684.50 151.3330 60.0080 32.0000 1.9662 1.9677 417.4933 417.8725 0.0570 -1.0000 -1.0000 1431518 1589123684.60 151.3330 60.0080 32.0000 1.9638 1.9653 417.8023 418.1803 0.0567 -1.0000 -1.0000 1431578 1589123684.70 151.3330 60.0080 32.0000 1.9644 1.9658 418.0083 418.3870 0.0569 -1.0000 -1.0000 1431708 1589123684.80 151.3330 60.0080 32.0000 1.9651 1.9666 417.9722 418.3514 0.0569 -1.0000 -1.0000 1431778 1589123684.90 151.3330 60.0080 32.0000 1.9653 1.9668 417.3326 417.7109 0.0568 -1.0000 -1.0000 1431838 1589123685.00 151.4909 60.0079 32.0000 1.9657 1.9672 417.3864 417.7646 0.0570 -1.0000 -1.0000 1431898 1589123685.10 151.7014 60.0078 32.0000 1.9645 1.9660 417.8965 418.2764 0.0569 -1.0000 -1.0000 1431978 1589123685.20 151.7014 60.0078 32.0000 1.9651 1.9666 418.0125 418.3909 0.0568 -1.0000 -1.0000 1432218 1589123685.30 151.6134 60.0078 32.0000 1.9648 1.9662 417.8628 418.2418 0.0570 -1.0000 -1.0000 1432278 1589123685.40 151.3996 60.0078 32.0000 1.9649 1.9664 418.1063 418.4859 0.0569 -1.0000 -1.0000 1432358 1589123685.50 151.3996 60.0078 32.0000 1.9662 1.9676 417.6910 418.0702 0.0571 -1.0000 -1.0000 1432418 1589123685.60 151.3996 60.0078 32.0000 1.9668 1.9682 417.7827 418.1618 0.0568 -1.0000 -1.0000 1432478 1589123685.70 151.3996 60.0078 32.0000 1.9654 1.9669 417.9960 418.3751 0.0569 -1.0000 -1.0000 1432998 1589123685.80 151.3996 60.0078 32.0000 1.9654 1.9669 417.9602 418.3394 0.0569 -1.0000 -1.0000 1433058 1589123685.90 151.3996 60.0078 32.0000 1.9651 1.9666 417.7892 418.1677 0.0568 -1.0000 -1.0000 1433138 1589123686.00 151.3996 60.0078 32.0000 1.9653 1.9668 417.3207 417.6971 0.0567 -1.0000 -1.0000 1433197 1589123686.10 151.3996 60.0078 32.0000 1.9644 1.9659 417.7203 418.0985 0.0568 -1.0000 -1.0000 1433258 1589123686.20 151.3841 60.0078 32.0000 1.9645 1.9659 417.8003 418.1780 0.0568 -1.0000 -1.0000 1433337 1589123686.30 151.3040 60.0078 32.0000 1.9641 1.9655 417.7504 418.1295 0.0569 -1.0000 -1.0000 1433397 1589123686.40 151.3040 60.0078 32.0000 1.9659 1.9673 417.4479 417.8254 0.0567 -1.0000 -1.0000 1433467 1589123686.50 151.3040 60.0078 32.0000 1.9652 1.9666 417.4935 417.8716 0.0568 -1.0000 -1.0000 1433537 1589123686.60 151.3040 60.0078 32.0000 1.9648 1.9663 417.8059 418.1844 0.0569 -1.0000 -1.0000 1433597 1589123686.70 151.3040 60.0078 32.0000 1.9662 1.9677 417.8028 418.1809 0.0568 -1.0000 -1.0000 1433657 1589123686.80 151.4467 60.0078 32.0000 1.9644 1.9659 417.6495 418.0288 0.0570 -1.0000 -1.0000 1433737 1589123686.90 151.5374 60.0078 32.0000 1.9681 1.9696 417.4405 417.8198 0.0570 -1.0000 -1.0000 1433797 1589123687.00 151.5374 60.0078 32.0000 1.9653 1.9668 417.9727 418.3516 0.0569 -1.0000 -1.0000 1433857 1589123687.10 151.5374 60.0078 32.0000 1.9654 1.9668 418.0360 418.4144 0.0567 -1.0000 -1.0000 1433927 1589123687.20 151.5374 60.0078 32.0000 1.9678 1.9692 417.5845 417.9618 0.0567 -1.0000 -1.0000 1433997 1589123687.30 151.5547 60.0078 32.0000 1.9662 1.9677 417.4806 417.8589 0.0568 -1.0000 -1.0000 1434697 1589123687.40 151.5547 60.0078 32.0000 1.9646 1.9661 417.7623 418.1401 0.0568 -1.0000 -1.0000 1434767 1589123687.50 151.5547 60.0078 32.0000 1.9638 1.9652 417.8470 418.2259 0.0569 -1.0000 -1.0000 1434837 1589123687.60 151.5547 60.0078 32.0000 1.9668 1.9682 417.6833 418.0621 0.0569 -1.0000 -1.0000 1434897 1589123687.70 151.5547 60.0078 32.0000 1.9665 1.9680 417.4801 417.8587 0.0569 -1.0000 -1.0000 1434966 1589123687.80 151.5547 60.0078 32.0000 1.9663 1.9677 417.7723 418.1516 0.0569 -1.0000 -1.0000 1435026 1589123687.90 151.6271 60.0078 32.0000 1.9644 1.9659 417.9803 418.3589 0.0568 -1.0000 -1.0000 1435106 1589123688.00 151.6305 60.0078 32.0000 1.9640 1.9655 417.8565 418.2349 0.0568 -1.0000 -1.0000 1435166 1589123688.10 151.6305 60.0078 32.0000 1.9660 1.9674 417.6982 418.0754 0.0567 -1.0000 -1.0000 1435227 1589123688.20 151.6305 60.0078 32.0000 1.9653 1.9668 417.6927 418.0709 0.0568 -1.0000 -1.0000 1435306 1589123688.30 151.6305 60.0078 32.0000 1.9640 1.9654 418.1159 418.4947 0.0569 -1.0000 -1.0000 1435496 1589123688.40 151.6305 60.0078 32.0000 1.9640 1.9655 418.0609 418.4388 0.0568 -1.0000 -1.0000 1435556 1589123688.50 151.6305 60.0078 32.0000 1.9654 1.9668 417.6655 418.0437 0.0568 -1.0000 -1.0000 1435646 1589123688.60 151.4800 60.0078 32.0000 1.9643 1.9657 417.7967 418.1749 0.0568 -1.0000 -1.0000 1435706 1589123688.70 151.4800 60.0078 32.0000 1.9638 1.9653 418.0961 418.4743 0.0568 -1.0000 -1.0000 1435766 1589123688.80 151.4800 60.0078 32.0000 1.9644 1.9659 418.1367 418.5159 0.0569 -1.0000 -1.0000 1435836 1589123688.90 151.4800 60.0078 32.0000 1.9669 1.9684 417.8473 418.2259 0.0568 -1.0000 -1.0000 1435906 1589123689.00 151.4800 60.0078 32.0000 1.9676 1.9691 417.4843 417.8622 0.0568 -1.0000 -1.0000 1435966 1589123689.10 151.4800 60.0078 32.0000 1.9661 1.9676 417.6552 418.0331 0.0568 -1.0000 -1.0000 1436036 1589123689.20 151.4800 60.0078 32.0000 1.9649 1.9664 418.0563 418.4356 0.0569 -1.0000 -1.0000 1436106 1589123689.30 151.4800 60.0078 32.0000 1.9640 1.9655 417.8066 418.1851 0.0568 -1.0000 -1.0000 1436246 1589123689.40 151.4800 60.0078 32.0000 1.9667 1.9682 417.3709 417.7473 0.0566 -1.0000 -1.0000 1436316 1589123689.50 151.4800 60.0078 32.0000 1.9655 1.9670 417.6112 417.9898 0.0568 -1.0000 -1.0000 1436376 1589123689.60 151.4800 60.0078 32.0000 1.9643 1.9657 417.6796 418.0577 0.0568 -1.0000 -1.0000 1436446 1589123689.70 151.7353 60.0057 32.0000 1.9668 1.9683 417.4566 417.8342 0.0567 -1.0000 -1.0000 1436526 1589123689.80 151.7353 60.0057 32.0000 1.9655 1.9670 417.7021 418.0806 0.0569 -1.0000 -1.0000 1436586 1589123689.90 151.7353 60.0057 32.0000 1.9643 1.9657 418.0334 418.4115 0.0566 -1.0000 -1.0000 1436666 1589123690.00 151.7353 60.0057 32.0000 1.9655 1.9670 417.9731 418.3517 0.0568 -1.0000 -1.0000 1436736 1589123690.10 151.7353 60.0057 32.0000 1.9655 1.9669 417.4256 417.8028 0.0567 -1.0000 -1.0000 1436795 1589123690.20 151.7353 60.0057 32.0000 1.9646 1.9661 417.3382 417.7155 0.0567 -1.0000 -1.0000 1436865 1589123690.30 151.7353 60.0057 32.0000 1.9650 1.9665 417.8981 418.2762 0.0568 -1.0000 -1.0000 1436925 1589123690.40 151.7353 60.0057 32.0000 1.9637 1.9651 418.0690 418.4472 0.0568 -1.0000 -1.0000 1436995 1589123690.50 151.4991 60.0057 32.0000 1.9666 1.9681 417.6337 418.0131 0.0571 -1.0000 -1.0000 1437065 1589123690.60 151.4991 60.0057 32.0000 1.9665 1.9679 417.4624 417.8399 0.0568 -1.0000 -1.0000 1437125 1589123690.70 151.4991 60.0057 32.0000 1.9639 1.9654 417.8566 418.2351 0.0569 -1.0000 -1.0000 1437185 1589123690.80 151.4991 60.0057 32.0000 1.9664 1.9679 417.5443 417.9218 0.0566 -1.0000 -1.0000 1437265 1589123690.90 151.4991 60.0057 32.0000 1.9668 1.9682 417.3415 417.7198 0.0569 -1.0000 -1.0000 1437965 1589123691.00 151.6575 60.0057 32.0000 1.9661 1.9676 417.8496 418.2272 0.0567 -1.0000 -1.0000 1438025 1589123691.10 151.6626 60.0057 32.0000 1.9656 1.9670 418.0534 418.4317 0.0568 -1.0000 -1.0000 1438095 1589123691.20 151.6626 60.0057 32.0000 1.9659 1.9674 417.8713 418.2508 0.0569 -1.0000 -1.0000 1438165 1589123691.30 151.6626 60.0057 32.0000 1.9679 1.9693 417.4040 417.7814 0.0567 -1.0000 -1.0000 1438225 1589123691.40 151.6626 60.0057 32.0000 1.9653 1.9668 417.7079 418.0864 0.0569 -1.0000 -1.0000 1438295 1589123691.50 151.6626 60.0057 32.0000 1.9632 1.9647 418.0566 418.4354 0.0568 -1.0000 -1.0000 1438365 1589123691.60 151.6626 60.0057 32.0000 1.9659 1.9673 417.7975 418.1762 0.0569 -1.0000 -1.0000 1438435 1589123691.70 151.6626 60.0057 32.0000 1.9638 1.9653 417.3612 417.7404 0.0569 -1.0000 -1.0000 1438505 1589123691.80 151.6626 60.0057 32.0000 1.9640 1.9654 417.4234 417.8005 0.0566 -1.0000 -1.0000 1438565 1589123691.90 151.6626 60.0057 32.0000 1.9642 1.9656 417.8566 418.2347 0.0569 -1.0000 -1.0000 1438645 1589123692.00 151.6626 60.0057 32.0000 1.9646 1.9661 417.6987 418.0766 0.0567 -1.0000 -1.0000 1438704 1589123692.10 151.3438 60.0057 32.0000 1.9675 1.9690 417.4099 417.7872 0.0567 -1.0000 -1.0000 1438764 1589123692.20 151.2712 60.0057 32.0000 1.9657 1.9671 417.7453 418.1232 0.0568 -1.0000 -1.0000 1438884 1589123692.30 151.2712 60.0057 32.0000 1.9627 1.9642 418.0393 418.4177 0.0568 -1.0000 -1.0000 1438945 1589123692.40 151.2712 60.0057 32.0000 1.9632 1.9647 417.8734 418.2515 0.0568 -1.0000 -1.0000 1439324 1589123692.50 151.2712 60.0057 32.0000 1.9665 1.9680 417.4154 417.7928 0.0566 -1.0000 -1.0000 1439394 1589123692.60 151.2712 60.0057 32.0000 1.9668 1.9682 417.8757 418.2540 0.0568 -1.0000 -1.0000 1439464 1589123692.70 151.2712 60.0057 32.0000 1.9645 1.9659 418.0441 418.4225 0.0568 -1.0000 -1.0000 1439524 1589123692.80 151.5376 60.0057 32.0000 1.9673 1.9687 417.7555 418.1328 0.0566 -1.0000 -1.0000 1439594 1589123692.90 151.5877 60.0057 32.0000 1.9673 1.9688 417.4750 417.8528 0.0568 -1.0000 -1.0000 1440014 1589123693.00 151.5877 60.0057 32.0000 1.9643 1.9658 418.1095 418.4875 0.0567 -1.0000 -1.0000 1440074 1589123693.10 151.5877 60.0057 32.0000 1.9657 1.9672 417.7726 418.1500 0.0567 -1.0000 -1.0000 1440144 1589123693.20 151.5255 60.0057 32.0000 1.9672 1.9686 417.4335 417.8101 0.0567 -1.0000 -1.0000 1440214 1589123693.30 151.5255 60.0057 32.0000 1.9658 1.9672 417.8216 418.2009 0.0571 -1.0000 -1.0000 1440274 1589123693.40 151.5255 60.0057 32.0000 1.9662 1.9676 418.1116 418.4910 0.0569 -1.0000 -1.0000 1440344 1589123693.50 151.5255 60.0057 32.0000 1.9666 1.9681 417.5260 417.9044 0.0569 -1.0000 -1.0000 1440404 1589123693.60 151.5255 60.0057 32.0000 1.9658 1.9672 417.8416 418.2194 0.0566 -1.0000 -1.0000 1440474 1589123693.70 151.2877 60.0057 32.0000 1.9642 1.9657 417.8745 418.2527 0.0568 -1.0000 -1.0000 1440554 1589123693.80 151.2877 60.0057 32.0000 1.9647 1.9662 417.4764 417.8541 0.0568 -1.0000 -1.0000 1440614 1589123693.90 151.2877 60.0057 32.0000 1.9649 1.9664 417.3312 417.7091 0.0568 -1.0000 -1.0000 1440683 1589123694.00 151.2877 60.0057 32.0000 1.9644 1.9658 417.5577 417.9348 0.0567 -1.0000 -1.0000 1440743 1589123694.10 151.2877 60.0057 32.0000 1.9643 1.9658 417.7616 418.1400 0.0569 -1.0000 -1.0000 1440814 1589123694.20 151.2877 60.0057 32.0000 1.9651 1.9666 417.5525 417.9309 0.0568 -1.0000 -1.0000 1440883 1589123694.30 151.5150 60.0057 32.0000 1.9654 1.9668 417.2496 417.6276 0.0568 -1.0000 -1.0000 1440943 1589123694.40 151.5150 60.0057 32.0000 1.9630 1.9645 417.7698 418.1487 0.0569 -1.0000 -1.0000 1441003 1589123694.50 151.5150 60.0057 32.0000 1.9645 1.9659 418.0560 418.4339 0.0566 -1.0000 -1.0000 1441343 1589123694.60 151.5150 60.0057 32.0000 1.9659 1.9674 417.9673 418.3465 0.0568 -1.0000 -1.0000 1441403 1589123694.70 151.5150 60.0057 32.0000 1.9666 1.9681 417.6282 418.0060 0.0568 -1.0000 -1.0000 1441473 1589123694.80 151.5150 60.0057 32.0000 1.9651 1.9666 417.7523 418.1302 0.0567 -1.0000 -1.0000 1441543 1589123694.90 151.5150 60.0057 32.0000 1.9635 1.9650 417.9857 418.3636 0.0568 -1.0000 -1.0000 1441603 1589123695.00 151.5150 60.0057 32.0000 1.9642 1.9657 418.0188 418.3970 0.0567 -1.0000 -1.0000 1442153 1589123695.10 151.5150 60.0057 32.0000 1.9651 1.9665 417.8513 418.2294 0.0568 -1.0000 -1.0000 1442223 1589123695.20 151.5150 60.0057 32.0000 1.9654 1.9669 417.7897 418.1678 0.0568 -1.0000 -1.0000 1442283 1589123695.30 151.5150 60.0057 32.0000 1.9641 1.9656 418.1215 418.4994 0.0567 -1.0000 -1.0000 1442343 1589123695.40 151.3569 60.0048 32.0000 1.9653 1.9667 418.0749 418.4533 0.0568 -1.0000 -1.0000 1442422 1589123695.50 151.3569 60.0048 32.0000 1.9645 1.9660 417.6676 418.0469 0.0570 -1.0000 -1.0000 1442482 1589123695.60 151.3569 60.0048 32.0000 1.9658 1.9672 417.5316 417.9100 0.0568 -1.0000 -1.0000 1442543 1589123695.70 151.3598 60.0048 32.0000 1.9658 1.9673 418.0318 418.4092 0.0566 -1.0000 -1.0000 1442622 1589123695.80 151.5916 60.0048 32.0000 1.9639 1.9654 418.0946 418.4721 0.0567 -1.0000 -1.0000 1442682 1589123695.90 151.6423 60.0048 32.0000 1.9650 1.9665 417.5200 417.8971 0.0567 -1.0000 -1.0000 1442752 1589123696.00 151.7965 60.0048 32.0000 1.9646 1.9661 417.7703 418.1486 0.0569 -1.0000 -1.0000 1442812 1589123696.10 151.7965 60.0048 32.0000 1.9652 1.9666 418.0601 418.4392 0.0569 -1.0000 -1.0000 1442882 1589123696.20 151.7965 60.0048 32.0000 1.9657 1.9672 417.6617 418.0406 0.0570 -1.0000 -1.0000 1442952 1589123696.30 151.7965 60.0048 32.0000 1.9668 1.9683 417.8554 418.2344 0.0569 -1.0000 -1.0000 1443032 1589123696.40 151.7965 60.0048 32.0000 1.9658 1.9673 417.5630 417.9417 0.0569 -1.0000 -1.0000 1443092 1589123696.50 151.7965 60.0048 32.0000 1.9645 1.9659 417.5219 417.8996 0.0568 -1.0000 -1.0000 1443282 1589123696.60 151.6526 60.0048 32.0000 1.9648 1.9663 418.0487 418.4266 0.0567 -1.0000 -1.0000 1443342 1589123696.70 151.4301 60.0048 32.0000 1.9644 1.9659 417.9016 418.2803 0.0568 -1.0000 -1.0000 1443402 1589123696.80 151.4301 60.0048 32.0000 1.9642 1.9656 417.4675 417.8458 0.0569 -1.0000 -1.0000 1443472 1589123696.90 151.4301 60.0048 32.0000 1.9658 1.9673 417.3803 417.7579 0.0568 -1.0000 -1.0000 1443542 1589123697.00 151.4301 60.0048 32.0000 1.9647 1.9662 417.8035 418.1821 0.0569 -1.0000 -1.0000 1443602 1589123697.10 151.4301 60.0048 32.0000 1.9634 1.9648 417.9841 418.3634 0.0569 -1.0000 -1.0000 1443782 1589123697.20 151.2983 60.0048 32.0000 1.9629 1.9644 417.8318 418.2095 0.0567 -1.0000 -1.0000 1443852 1589123697.30 151.2211 60.0048 32.0000 1.9644 1.9658 417.5287 417.9072 0.0570 -1.0000 -1.0000 1443912 1589123697.40 151.2211 60.0048 32.0000 1.9650 1.9664 417.8022 418.1808 0.0568 -1.0000 -1.0000 1444002 1589123697.50 151.2211 60.0048 32.0000 1.9645 1.9660 418.0496 418.4286 0.0569 -1.0000 -1.0000 1444072 1589123697.60 151.2211 60.0048 32.0000 1.9653 1.9668 417.7962 418.1754 0.0570 -1.0000 -1.0000 1444262 1589123697.70 151.4811 60.0048 32.0000 1.9647 1.9662 417.3354 417.7140 0.0569 -1.0000 -1.0000 1444342 1589123697.80 151.7299 60.0048 32.0000 1.9628 1.9643 417.7594 418.1373 0.0567 -1.0000 -1.0000 1444402 1589123697.90 151.7299 60.0048 32.0000 1.9639 1.9653 417.9823 418.3609 0.0569 -1.0000 -1.0000 1444472 1589123698.00 151.7299 60.0048 32.0000 1.9654 1.9668 417.9431 418.3224 0.0569 -1.0000 -1.0000 1444542 1589123698.10 151.7299 60.0048 32.0000 1.9670 1.9685 417.6750 418.0528 0.0567 -1.0000 -1.0000 1444871 1589123698.20 151.7299 60.0048 32.0000 1.9642 1.9656 417.7751 418.1524 0.0567 -1.0000 -1.0000 1444941 1589123698.30 151.4942 60.0048 32.0000 1.9627 1.9642 417.9077 418.2849 0.0566 -1.0000 -1.0000 1445011 1589123698.40 151.4942 60.0048 32.0000 1.9634 1.9648 417.7122 418.0915 0.0569 -1.0000 -1.0000 1445071 1589123698.50 151.4942 60.0048 32.0000 1.9672 1.9686 417.7917 418.1693 0.0566 -1.0000 -1.0000 1445161 1589123698.60 151.4942 60.0048 32.0000 1.9641 1.9656 418.0210 418.3991 0.0568 -1.0000 -1.0000 1445251 1589123698.70 151.4942 60.0048 32.0000 1.9638 1.9653 417.7336 418.1110 0.0567 -1.0000 -1.0000 1445321 1589123698.80 151.5139 60.0048 32.0000 1.9673 1.9687 417.5580 417.9358 0.0567 -1.0000 -1.0000 1445391 1589123698.90 151.5139 60.0048 32.0000 1.9659 1.9673 417.8992 418.2779 0.0569 -1.0000 -1.0000 1445451 1589123699.00 151.5139 60.0048 32.0000 1.9654 1.9668 418.1174 418.4955 0.0567 -1.0000 -1.0000 1445511 1589123699.10 151.5139 60.0048 32.0000 1.9669 1.9683 417.6776 418.0559 0.0569 -1.0000 -1.0000 1445761 1589123699.20 151.5139 60.0048 32.0000 1.9668 1.9683 417.5809 417.9574 0.0566 -1.0000 -1.0000 1445821 1589123699.30 151.4666 60.0048 32.0000 1.9663 1.9678 417.9024 418.2808 0.0568 -1.0000 -1.0000 1445881 1589123699.40 151.4162 60.0048 32.0000 1.9654 1.9669 417.8107 418.1885 0.0567 -1.0000 -1.0000 1445961 1589123699.50 151.4162 60.0048 32.0000 1.9655 1.9669 417.4829 417.8610 0.0568 -1.0000 -1.0000 1446021 1589123699.60 151.4162 60.0048 32.0000 1.9650 1.9665 417.4387 417.8158 0.0567 -1.0000 -1.0000 1446481 1589123699.70 151.4162 60.0048 32.0000 1.9632 1.9647 417.9245 418.3023 0.0568 -1.0000 -1.0000 1446551 1589123699.80 151.4162 60.0048 32.0000 1.9648 1.9663 417.6867 418.0660 0.0569 -1.0000 -1.0000 1446611 1589123699.90 151.4319 60.0012 32.0000 1.9663 1.9677 417.2942 417.6714 0.0567 -1.0000 -1.0000 1446690 1589123700.00 151.4319 60.0012 32.0000 1.9626 1.9641 417.6932 418.0708 0.0567 -1.0000 -1.0000 1446751 1589123700.10 151.4319 60.0012 32.0000 1.9637 1.9651 417.8490 418.2265 0.0567 -1.0000 -1.0000 1447000 1589123700.20 151.4319 60.0012 32.0000 1.9650 1.9664 417.8753 418.2536 0.0569 -1.0000 -1.0000 1447070 1589123700.30 151.4319 60.0012 32.0000 1.9657 1.9671 417.7892 418.1671 0.0567 -1.0000 -1.0000 1447130 1589123700.40 151.5224 60.0012 32.0000 1.9661 1.9676 417.4727 417.8511 0.0568 -1.0000 -1.0000 1447190 1589123700.50 151.6401 60.0012 32.0000 1.9646 1.9661 417.9317 418.3098 0.0568 -1.0000 -1.0000 1447270 1589123700.60 151.6401 60.0012 32.0000 1.9643 1.9658 417.9431 418.3216 0.0567 -1.0000 -1.0000 1447490 1589123700.70 151.6401 60.0012 32.0000 1.9668 1.9683 417.8804 418.2577 0.0567 -1.0000 -1.0000 1447560 1589123700.80 151.6401 60.0012 32.0000 1.9641 1.9656 417.8107 418.1895 0.0569 -1.0000 -1.0000 1447630 1589123700.90 151.6401 60.0012 32.0000 1.9651 1.9665 418.0033 418.3814 0.0567 -1.0000 -1.0000 1447690 1589123701.00 151.6241 60.0012 32.0000 1.9653 1.9668 417.7618 418.1402 0.0568 -1.0000 -1.0000 1447750 1589123701.10 151.6241 60.0012 32.0000 1.9667 1.9682 417.5847 417.9617 0.0566 -1.0000 -1.0000 1448000 1589123701.20 151.6241 60.0012 32.0000 1.9639 1.9653 417.9084 418.2870 0.0569 -1.0000 -1.0000 1448060 1589123701.30 151.6241 60.0012 32.0000 1.9661 1.9676 417.7456 418.1239 0.0569 -1.0000 -1.0000 1448130 1589123701.40 151.6241 60.0012 32.0000 1.9674 1.9689 417.5257 417.9041 0.0568 -1.0000 -1.0000 1448200 1589123701.50 151.4215 60.0012 32.0000 1.9657 1.9672 417.9797 418.3585 0.0568 -1.0000 -1.0000 1448260 1589123701.60 151.4215 60.0012 32.0000 1.9648 1.9663 418.0879 418.4648 0.0566 -1.0000 -1.0000 1448320 1589123701.70 151.4215 60.0012 32.0000 1.9653 1.9668 417.8006 418.1793 0.0569 -1.0000 -1.0000 1448550 1589123701.80 151.4215 60.0012 32.0000 1.9655 1.9670 417.5691 417.9478 0.0568 -1.0000 -1.0000 1448619 1589123701.90 151.4215 60.0012 32.0000 1.9633 1.9647 417.8838 418.2614 0.0567 -1.0000 -1.0000 1448689 1589123702.00 151.4215 60.0012 32.0000 1.9649 1.9664 417.8735 418.2518 0.0568 -1.0000 -1.0000 1448750 1589123702.10 151.4985 60.0012 32.0000 1.9662 1.9676 417.4572 417.8351 0.0568 -1.0000 -1.0000 1448829 1589123702.20 151.4985 60.0012 32.0000 1.9643 1.9658 417.7344 418.1115 0.0567 -1.0000 -1.0000 1449019 1589123702.30 151.4985 60.0012 32.0000 1.9634 1.9649 417.9172 418.2959 0.0569 -1.0000 -1.0000 1449089 1589123702.40 151.4985 60.0012 32.0000 1.9638 1.9652 417.9512 418.3300 0.0568 -1.0000 -1.0000 1449149 1589123702.50 151.4985 60.0012 32.0000 1.9660 1.9675 417.5028 417.8807 0.0569 -1.0000 -1.0000 1449219 1589123702.60 151.4961 60.0012 32.0000 1.9660 1.9674 417.5021 417.8804 0.0568 -1.0000 -1.0000 1449279 1589123702.70 151.4803 60.0012 32.0000 1.9631 1.9646 417.8010 418.1776 0.0567 -1.0000 -1.0000 1449739 1589123702.80 151.4803 60.0012 32.0000 1.9629 1.9644 417.8865 418.2656 0.0569 -1.0000 -1.0000 1449809 1589123702.90 151.4803 60.0012 32.0000 1.9656 1.9671 417.9101 418.2897 0.0569 -1.0000 -1.0000 1449869 1589123703.00 151.4803 60.0012 32.0000 1.9657 1.9672 417.9004 418.2789 0.0568 -1.0000 -1.0000 1449939 1589123703.10 151.4803 60.0012 32.0000 1.9629 1.9644 417.9520 418.3304 0.0568 -1.0000 -1.0000 1450009 1589123703.20 151.3275 60.0012 32.0000 1.9653 1.9667 418.0480 418.4267 0.0568 -1.0000 -1.0000 1450249 1589123703.30 151.3275 60.0012 32.0000 1.9655 1.9670 417.5034 417.8809 0.0568 -1.0000 -1.0000 1450309 1589123703.40 151.3275 60.0012 32.0000 1.9648 1.9663 417.4810 417.8586 0.0567 -1.0000 -1.0000 1450379 1589123703.50 151.3275 60.0012 32.0000 1.9649 1.9664 417.6960 418.0739 0.0568 -1.0000 -1.0000 1450448 1589123703.60 151.3275 60.0012 32.0000 1.9645 1.9660 417.9727 418.3512 0.0569 -1.0000 -1.0000 1450508 1589123703.70 151.2712 60.0012 32.0000 1.9672 1.9687 417.6725 418.0490 0.0565 -1.0000 -1.0000 1450598 1589123703.80 151.1735 60.0012 32.0000 1.9685 1.9699 417.4235 417.8015 0.0569 -1.0000 -1.0000 1450658 1589123703.90 151.1735 60.0012 32.0000 1.9661 1.9676 417.7569 418.1360 0.0569 -1.0000 -1.0000 1450728 1589123704.00 151.1735 60.0012 32.0000 1.9639 1.9653 418.0814 418.4603 0.0569 -1.0000 -1.0000 1450798 1589123704.10 151.1735 60.0012 32.0000 1.9644 1.9659 417.8297 418.2082 0.0568 -1.0000 -1.0000 1450858 1589123704.20 151.1735 60.0012 32.0000 1.9660 1.9675 417.3367 417.7140 0.0567 -1.0000 -1.0000 1450928 1589123704.30 151.6246 60.0012 32.0000 1.9667 1.9681 417.6930 418.0704 0.0567 -1.0000 -1.0000 1450988 1589123704.40 151.6246 60.0012 32.0000 1.9646 1.9661 417.9084 418.2861 0.0567 -1.0000 -1.0000 1451058 1589123704.50 151.6246 60.0012 32.0000 1.9652 1.9666 417.7893 418.1670 0.0568 -1.0000 -1.0000 1451128 1589123704.60 151.6246 60.0012 32.0000 1.9667 1.9682 417.4267 417.8054 0.0569 -1.0000 -1.0000 1451188 1589123704.70 151.6246 60.0012 32.0000 1.9655 1.9670 417.6644 418.0419 0.0566 -1.0000 -1.0000 1451478 1589123704.80 151.3370 60.0031 32.0000 1.9647 1.9661 417.8114 418.1902 0.0569 -1.0000 -1.0000 1451548 1589123704.90 151.3370 60.0031 32.0000 1.9653 1.9668 417.7912 418.1695 0.0568 -1.0000 -1.0000 1451618 1589123705.00 151.3370 60.0031 32.0000 1.9658 1.9672 417.5275 417.9046 0.0566 -1.0000 -1.0000 1451678 1589123705.10 151.3370 60.0031 32.0000 1.9640 1.9655 417.8769 418.2545 0.0567 -1.0000 -1.0000 1451758 1589123705.20 151.3370 60.0031 32.0000 1.9636 1.9651 417.7735 418.1508 0.0568 -1.0000 -1.0000 1452098 1589123705.30 151.3370 60.0031 32.0000 1.9655 1.9669 417.6314 418.0097 0.0568 -1.0000 -1.0000 1452158 1589123705.40 151.3370 60.0031 32.0000 1.9668 1.9683 417.4547 417.8329 0.0569 -1.0000 -1.0000 1452228 1589123705.50 151.6819 60.0031 32.0000 1.9662 1.9677 417.9937 418.3729 0.0568 -1.0000 -1.0000 1452297 1589123705.60 151.6819 60.0031 32.0000 1.9668 1.9683 417.9728 418.3513 0.0569 -1.0000 -1.0000 1452358 1589123705.70 151.6819 60.0031 32.0000 1.9690 1.9705 417.5546 417.9331 0.0569 -1.0000 -1.0000 1452617 1589123705.80 151.6819 60.0031 32.0000 1.9699 1.9714 417.7810 418.1602 0.0569 -1.0000 -1.0000 1452677 1589123705.90 151.6819 60.0031 32.0000 1.9669 1.9684 418.1185 418.4967 0.0567 -1.0000 -1.0000 1452747 1589123706.00 151.6443 60.0031 32.0000 1.9667 1.9681 417.8567 418.2345 0.0568 -1.0000 -1.0000 1452817 1589123706.10 151.6306 60.0031 32.0000 1.9673 1.9688 417.5345 417.9125 0.0568 -1.0000 -1.0000 1452877 1589123706.20 151.6306 60.0031 32.0000 1.9659 1.9674 417.8460 418.2235 0.0568 -1.0000 -1.0000 1452957 1589123706.30 151.6306 60.0031 32.0000 1.9654 1.9668 417.8134 418.1926 0.0569 -1.0000 -1.0000 1453117 1589123706.40 151.6306 60.0031 32.0000 1.9666 1.9680 417.5162 417.8942 0.0568 -1.0000 -1.0000 1453177 1589123706.50 151.6306 60.0031 32.0000 1.9653 1.9668 417.4446 417.8232 0.0569 -1.0000 -1.0000 1453257 1589123706.60 151.3332 60.0031 32.0000 1.9650 1.9665 417.7708 418.1498 0.0568 -1.0000 -1.0000 1453317 1589123706.70 151.3332 60.0031 32.0000 1.9662 1.9677 417.9037 418.2823 0.0569 -1.0000 -1.0000 1453377 1589123706.80 151.3332 60.0031 32.0000 1.9648 1.9663 417.6951 418.0743 0.0569 -1.0000 -1.0000 1453627 1589123706.90 151.3332 60.0031 32.0000 1.9656 1.9671 417.3651 417.7430 0.0568 -1.0000 -1.0000 1453687 1589123707.00 151.3332 60.0031 32.0000 1.9635 1.9650 417.7499 418.1278 0.0568 -1.0000 -1.0000 1453757 1589123707.10 151.4901 60.0031 32.0000 1.9656 1.9670 418.0554 418.4334 0.0567 -1.0000 -1.0000 1453827 1589123707.20 151.7003 60.0031 32.0000 1.9649 1.9664 417.4953 417.8725 0.0567 -1.0000 -1.0000 1453887 1589123707.30 151.7003 60.0031 32.0000 1.9656 1.9671 417.4615 417.8396 0.0569 -1.0000 -1.0000 1454107 1589123707.40 151.7003 60.0031 32.0000 1.9647 1.9662 417.8760 418.2555 0.0569 -1.0000 -1.0000 1454187 1589123707.50 151.7003 60.0031 32.0000 1.9659 1.9673 417.4342 417.8115 0.0567 -1.0000 -1.0000 1454246 1589123707.60 151.7003 60.0031 32.0000 1.9665 1.9680 417.3373 417.7141 0.0567 -1.0000 -1.0000 1454306 1589123707.70 151.3103 60.0031 32.0000 1.9649 1.9664 417.6314 418.0105 0.0569 -1.0000 -1.0000 1454376 1589123707.80 151.3103 60.0031 32.0000 1.9639 1.9654 417.9420 418.3197 0.0567 -1.0000 -1.0000 1454876 1589123707.90 151.3103 60.0031 32.0000 1.9639 1.9653 417.8655 418.2427 0.0567 -1.0000 -1.0000 1454946 1589123708.00 151.3103 60.0031 32.0000 1.9670 1.9684 417.4371 417.8150 0.0568 -1.0000 -1.0000 1455016 1589123708.10 151.3103 60.0031 32.0000 1.9661 1.9676 417.7884 418.1673 0.0570 -1.0000 -1.0000 1455076 1589123708.20 151.4711 60.0031 32.0000 1.9655 1.9669 418.1004 418.4778 0.0566 -1.0000 -1.0000 1455156 1589123708.30 151.6071 60.0031 32.0000 1.9653 1.9668 417.9733 418.3512 0.0568 -1.0000 -1.0000 1455366 1589123708.40 151.6071 60.0031 32.0000 1.9659 1.9674 417.4947 417.8722 0.0567 -1.0000 -1.0000 1455436 1589123708.50 151.6071 60.0031 32.0000 1.9649 1.9663 417.8689 418.2456 0.0566 -1.0000 -1.0000 1455506 1589123708.60 151.6071 60.0031 32.0000 1.9650 1.9664 418.0176 418.3968 0.0568 -1.0000 -1.0000 1455566 1589123708.70 151.6071 60.0031 32.0000 1.9650 1.9664 417.9397 418.3185 0.0569 -1.0000 -1.0000 1455636 1589123708.80 151.4945 60.0031 32.0000 1.9655 1.9670 417.2600 417.6380 0.0569 -1.0000 -1.0000 1455706 1589123708.90 151.4945 60.0031 32.0000 1.9664 1.9678 417.7885 418.1669 0.0568 -1.0000 -1.0000 1455766 1589123709.00 151.4945 60.0031 32.0000 1.9636 1.9651 417.9215 418.2984 0.0565 -1.0000 -1.0000 1455836 1589123709.10 151.4945 60.0031 32.0000 1.9667 1.9682 417.8843 418.2624 0.0568 -1.0000 -1.0000 1455906 1589123709.20 151.4945 60.0031 32.0000 1.9658 1.9672 417.7706 418.1490 0.0568 -1.0000 -1.0000 1455966 1589123709.30 151.5488 60.0031 32.0000 1.9636 1.9651 418.0208 418.3990 0.0567 -1.0000 -1.0000 1456095 1589123709.40 151.5889 60.0031 32.0000 1.9664 1.9678 418.0094 418.3867 0.0567 -1.0000 -1.0000 1456165 1589123709.50 151.5889 60.0031 32.0000 1.9674 1.9688 417.5091 417.8869 0.0568 -1.0000 -1.0000 1456226 1589123709.60 151.5889 60.0031 32.0000 1.9668 1.9683 417.8386 418.2163 0.0566 -1.0000 -1.0000 1456285 1589123709.70 151.5889 60.0031 32.0000 1.9658 1.9672 417.9840 418.3618 0.0567 -1.0000 -1.0000 1456365 1589123709.80 151.5889 60.0031 32.0000 1.9677 1.9691 417.8157 418.1942 0.0569 -1.0000 -1.0000 1457235 1589123709.90 151.5889 60.0031 32.0000 1.9678 1.9693 417.9184 418.2969 0.0568 -1.0000 -1.0000 1457305 1589123710.00 151.3439 60.0043 32.0000 1.9683 1.9698 417.8100 418.1877 0.0567 -1.0000 -1.0000 1457375 1589123710.10 151.3439 60.0043 32.0000 1.9669 1.9684 417.4426 417.8195 0.0567 -1.0000 -1.0000 1457435 1589123710.20 151.3439 60.0043 32.0000 1.9670 1.9684 417.6468 418.0249 0.0568 -1.0000 -1.0000 1457505 1589123710.30 151.3439 60.0043 32.0000 1.9637 1.9651 417.8737 418.2517 0.0568 -1.0000 -1.0000 1457565 1589123710.40 151.3439 60.0043 32.0000 1.9645 1.9660 417.8207 418.1990 0.0568 -1.0000 -1.0000 1457625 1589123710.50 151.3890 60.0043 32.0000 1.9665 1.9680 417.6556 418.0347 0.0570 -1.0000 -1.0000 1457705 1589123710.60 151.6428 60.0043 32.0000 1.9660 1.9675 417.3733 417.7501 0.0567 -1.0000 -1.0000 1457765 1589123710.70 151.6428 60.0043 32.0000 1.9644 1.9658 417.6918 418.0699 0.0568 -1.0000 -1.0000 1457825 1589123710.80 151.6428 60.0043 32.0000 1.9676 1.9690 417.5096 417.8879 0.0569 -1.0000 -1.0000 1457904 1589123710.90 151.6428 60.0043 32.0000 1.9645 1.9660 417.6648 418.0416 0.0565 -1.0000 -1.0000 1457964 1589123711.00 151.6428 60.0043 32.0000 1.9636 1.9650 418.0162 418.3938 0.0567 -1.0000 -1.0000 1458025 1589123711.10 151.4861 60.0043 32.0000 1.9670 1.9684 417.5842 417.9616 0.0567 -1.0000 -1.0000 1458094 1589123711.20 151.4861 60.0043 32.0000 1.9678 1.9693 417.5009 417.8793 0.0569 -1.0000 -1.0000 1458164 1589123711.30 151.4861 60.0043 32.0000 1.9652 1.9667 417.8172 418.1954 0.0568 -1.0000 -1.0000 1458224 1589123711.40 151.4861 60.0043 32.0000 1.9637 1.9651 417.8224 418.2002 0.0567 -1.0000 -1.0000 1458774 1589123711.50 151.4861 60.0043 32.0000 1.9654 1.9669 417.5305 417.9081 0.0568 -1.0000 -1.0000 1458844 1589123711.60 151.4861 60.0043 32.0000 1.9673 1.9688 417.2862 417.6647 0.0569 -1.0000 -1.0000 1458904 1589123711.70 151.4861 60.0043 32.0000 1.9640 1.9654 417.7970 418.1761 0.0570 -1.0000 -1.0000 1458974 1589123711.80 151.4861 60.0043 32.0000 1.9650 1.9665 417.9573 418.3360 0.0568 -1.0000 -1.0000 1459044 1589123711.90 151.4861 60.0043 32.0000 1.9662 1.9677 417.6539 418.0309 0.0567 -1.0000 -1.0000 1459114 1589123712.00 151.4861 60.0043 32.0000 1.9640 1.9655 417.8577 418.2363 0.0569 -1.0000 -1.0000 1459174 1589123712.10 151.4861 60.0043 32.0000 1.9644 1.9659 418.0485 418.4264 0.0567 -1.0000 -1.0000 1459234 1589123712.20 151.4133 60.0043 32.0000 1.9661 1.9675 417.6549 418.0330 0.0567 -1.0000 -1.0000 1459314 1589123712.30 151.4133 60.0043 32.0000 1.9641 1.9655 417.4871 417.8637 0.0566 -1.0000 -1.0000 1459414 1589123712.40 151.4133 60.0043 32.0000 1.9633 1.9648 418.1117 418.4902 0.0568 -1.0000 -1.0000 1459484 1589123712.50 151.4133 60.0043 32.0000 1.9635 1.9650 418.0031 418.3816 0.0568 -1.0000 -1.0000 1459554 1589123712.60 151.4133 60.0043 32.0000 1.9673 1.9688 417.5913 417.9698 0.0569 -1.0000 -1.0000 1459624 1589123712.70 151.4133 60.0043 32.0000 1.9660 1.9675 417.4576 417.8351 0.0568 -1.0000 -1.0000 1459684 1589123712.80 151.5510 60.0043 32.0000 1.9631 1.9646 417.7007 418.0792 0.0568 -1.0000 -1.0000 1459753 1589123712.90 151.5854 60.0043 32.0000 1.9632 1.9647 418.0264 418.4050 0.0569 -1.0000 -1.0000 1500124 1589123713.00 151.5854 60.0043 32.0000 1.9660 1.9675 417.5876 417.9657 0.0568 -1.0000 -1.0000 1500183 1589123713.10 151.5854 60.0043 32.0000 1.9655 1.9670 417.2799 417.6578 0.0568 -1.0000 -1.0000 1500253 1589123713.20 151.5854 60.0043 32.0000 1.9656 1.9671 417.5130 417.8908 0.0568 -1.0000 -1.0000 1500313 1589123713.30 151.5854 60.0043 32.0000 1.9633 1.9648 417.9132 418.2905 0.0566 -1.0000 -1.0000 1500383 1589123713.40 151.4744 60.0043 32.0000 1.9632 1.9646 418.0557 418.4324 0.0566 -1.0000 -1.0000 1500653 1589123713.50 151.4608 60.0043 32.0000 1.9644 1.9659 417.7436 418.1224 0.0569 -1.0000 -1.0000 1500713 1589123713.60 151.4608 60.0043 32.0000 1.9666 1.9681 417.4472 417.8256 0.0569 -1.0000 -1.0000 1500773 1589123713.70 151.4608 60.0043 32.0000 1.9629 1.9644 417.9448 418.3233 0.0568 -1.0000 -1.0000 1500843 1589123713.80 151.4608 60.0043 32.0000 1.9646 1.9661 418.0057 418.3854 0.0569 -1.0000 -1.0000 1500913 1589123713.90 151.4608 60.0043 32.0000 1.9661 1.9676 417.6876 418.0655 0.0568 -1.0000 -1.0000 1501093 1589123714.00 151.5310 60.0043 32.0000 1.9668 1.9683 417.3906 417.7677 0.0567 -1.0000 -1.0000 1501153 1589123714.10 151.5310 60.0043 32.0000 1.9656 1.9671 418.0335 418.4120 0.0568 -1.0000 -1.0000 1501213 1589123714.20 151.5310 60.0043 32.0000 1.9650 1.9664 417.9788 418.3567 0.0567 -1.0000 -1.0000 1501293 1589123714.30 151.5310 60.0043 32.0000 1.9662 1.9677 417.6258 418.0035 0.0568 -1.0000 -1.0000 1501353 1589123714.40 151.5310 60.0043 32.0000 1.9660 1.9675 417.7813 418.1594 0.0568 -1.0000 -1.0000 1501553 1589123714.50 151.2834 60.0043 32.0000 1.9649 1.9663 417.9993 418.3778 0.0568 -1.0000 -1.0000 1501623 1589123714.60 151.2834 60.0043 32.0000 1.9649 1.9664 417.8812 418.2602 0.0569 -1.0000 -1.0000 1501682 1589123714.70 151.2834 60.0043 32.0000 1.9658 1.9672 417.3485 417.7264 0.0568 -1.0000 -1.0000 1501743 1589123714.80 151.2834 60.0043 32.0000 1.9637 1.9652 417.6660 418.0443 0.0569 -1.0000 -1.0000 1501823 1589123714.90 151.2834 60.0043 32.0000 1.9670 1.9685 418.0396 418.4203 0.0572 -1.0000 -1.0000 1501882 1589123715.00 151.4253 60.0034 32.0000 1.9664 1.9679 417.5452 417.9241 0.0569 -1.0000 -1.0000 1501943 1589123715.10 151.5259 60.0028 32.0000 1.9659 1.9674 417.4461 417.8246 0.0569 -1.0000 -1.0000 1502022 1589123715.20 151.5259 60.0028 32.0000 1.9650 1.9665 417.7842 418.1630 0.0569 -1.0000 -1.0000 1502082 1589123715.30 151.5259 60.0028 32.0000 1.9647 1.9662 417.7705 418.1503 0.0570 -1.0000 -1.0000 1502142 1589123715.40 151.5259 60.0028 32.0000 1.9648 1.9662 417.5968 417.9752 0.0568 -1.0000 -1.0000 1502282 1589123715.50 151.5259 60.0028 32.0000 1.9664 1.9679 417.5436 417.9219 0.0568 -1.0000 -1.0000 1502342 1589123715.60 151.5168 60.0028 32.0000 1.9651 1.9666 417.9000 418.2784 0.0568 -1.0000 -1.0000 1502402 1589123715.70 151.5168 60.0028 32.0000 1.9627 1.9641 418.0042 418.3831 0.0569 -1.0000 -1.0000 1502482 1589123715.80 151.5168 60.0028 32.0000 1.9654 1.9669 417.8533 418.2328 0.0570 -1.0000 -1.0000 1502542 1589123715.90 151.5168 60.0028 32.0000 1.9682 1.9697 417.4973 417.8742 0.0565 -1.0000 -1.0000 1502612 1589123716.00 151.5168 60.0028 32.0000 1.9656 1.9671 417.5800 417.9568 0.0567 -1.0000 -1.0000 1502802 1589123716.10 151.7013 60.0028 32.0000 1.9644 1.9659 418.0385 418.4172 0.0568 -1.0000 -1.0000 1502862 1589123716.20 151.7013 60.0028 32.0000 1.9648 1.9663 418.0425 418.4206 0.0567 -1.0000 -1.0000 1502942 1589123716.30 151.7013 60.0028 32.0000 1.9663 1.9678 417.6855 418.0636 0.0568 -1.0000 -1.0000 1503002 1589123716.40 151.7013 60.0028 32.0000 1.9661 1.9675 417.8494 418.2283 0.0569 -1.0000 -1.0000 1503062 1589123716.50 151.7013 60.0028 32.0000 1.9644 1.9659 417.9731 418.3522 0.0569 -1.0000 -1.0000 1503302 1589123716.60 151.7013 60.0028 32.0000 1.9636 1.9651 417.8220 418.2020 0.0571 -1.0000 -1.0000 1503362 1589123716.70 151.4504 60.0028 32.0000 1.9661 1.9676 417.1853 417.5638 0.0568 -1.0000 -1.0000 1503432 1589123716.80 151.2257 60.0028 32.0000 1.9648 1.9662 417.7275 418.1062 0.0570 -1.0000 -1.0000 1503532 1589123716.90 151.2257 60.0028 32.0000 1.9642 1.9657 418.0076 418.3858 0.0568 -1.0000 -1.0000 1503592 1589123717.00 151.2257 60.0028 32.0000 1.9647 1.9661 417.8529 418.2309 0.0566 -1.0000 -1.0000 1503761 1589123717.10 151.2257 60.0028 32.0000 1.9675 1.9689 417.5041 417.8802 0.0565 -1.0000 -1.0000 1503842 1589123717.20 151.2257 60.0028 32.0000 1.9661 1.9676 417.6803 418.0589 0.0568 -1.0000 -1.0000 1503901 1589123717.30 151.5221 60.0028 32.0000 1.9660 1.9675 418.0818 418.4593 0.0567 -1.0000 -1.0000 1503961 1589123717.40 151.5221 60.0028 32.0000 1.9671 1.9686 417.5527 417.9304 0.0568 -1.0000 -1.0000 1504031 1589123717.50 151.5221 60.0028 32.0000 1.9660 1.9675 417.6502 418.0276 0.0568 -1.0000 -1.0000 1504781 1589123717.60 151.5221 60.0028 32.0000 1.9625 1.9639 417.9417 418.3197 0.0566 -1.0000 -1.0000 1504841 1589123717.70 151.5221 60.0028 32.0000 1.9655 1.9670 417.7792 418.1577 0.0569 -1.0000 -1.0000 1504921 1589123717.80 151.6948 60.0028 32.0000 1.9664 1.9679 417.4118 417.7904 0.0569 -1.0000 -1.0000 1504981 1589123717.90 151.7097 60.0028 32.0000 1.9657 1.9672 417.7412 418.1187 0.0567 -1.0000 -1.0000 1505061 1589123718.00 151.7097 60.0028 32.0000 1.9638 1.9653 418.0573 418.4364 0.0569 -1.0000 -1.0000 1505131 1589123718.10 151.7097 60.0028 32.0000 1.9661 1.9675 417.9145 418.2921 0.0568 -1.0000 -1.0000 1505201 1589123718.20 151.7097 60.0028 32.0000 1.9670 1.9685 417.3276 417.7057 0.0568 -1.0000 -1.0000 1505271 1589123718.30 151.7097 60.0028 32.0000 1.9655 1.9670 417.3874 417.7658 0.0569 -1.0000 -1.0000 1505341 1589123718.40 151.8141 60.0028 32.0000 1.9663 1.9677 417.7030 418.0810 0.0568 -1.0000 -1.0000 1505401 1589123718.50 151.8141 60.0028 32.0000 1.9649 1.9663 417.6533 418.0309 0.0567 -1.0000 -1.0000 1505851 1589123718.60 151.8141 60.0028 32.0000 1.9677 1.9692 417.4480 417.8274 0.0570 -1.0000 -1.0000 1505911 1589123718.70 151.8141 60.0028 32.0000 1.9659 1.9673 417.6918 418.0704 0.0568 -1.0000 -1.0000 1505980 1589123718.80 151.8141 60.0028 32.0000 1.9664 1.9679 417.9975 418.3750 0.0566 -1.0000 -1.0000 1506050 1589123718.90 151.2699 60.0028 32.0000 1.9649 1.9664 418.1060 418.4839 0.0568 -1.0000 -1.0000 1506110 1589123719.00 151.2699 60.0028 32.0000 1.9653 1.9668 417.7522 418.1316 0.0569 -1.0000 -1.0000 1506180 1589123719.10 151.2699 60.0028 32.0000 1.9673 1.9688 417.4442 417.8214 0.0566 -1.0000 -1.0000 1506260 1589123719.20 151.2699 60.0028 32.0000 1.9632 1.9647 417.7852 418.1618 0.0567 -1.0000 -1.0000 1506320 1589123719.30 151.2699 60.0028 32.0000 1.9636 1.9650 417.8936 418.2722 0.0568 -1.0000 -1.0000 1506390 1589123719.40 151.2699 60.0028 32.0000 1.9664 1.9678 417.6209 417.9980 0.0567 -1.0000 -1.0000 1506460 1589123719.50 151.2699 60.0028 32.0000 1.9655 1.9670 417.5098 417.8872 0.0567 -1.0000 -1.0000 1506520 1589123719.60 151.2699 60.0028 32.0000 1.9644 1.9659 417.9268 418.3048 0.0568 -1.0000 -1.0000 1506590 1589123719.70 151.2699 60.0028 32.0000 1.9651 1.9665 417.4941 417.8720 0.0568 -1.0000 -1.0000 1506660 1589123719.80 151.2699 60.0028 32.0000 1.9677 1.9691 417.3275 417.7052 0.0568 -1.0000 -1.0000 1506720 1589123719.90 151.2699 60.0028 32.0000 1.9651 1.9666 418.0794 418.4588 0.0569 -1.0000 -1.0000 1506790 1589123720.00 151.5695 59.9998 32.0000 1.9678 1.9693 417.7034 418.0815 0.0568 -1.0000 -1.0000 1506860 1589123720.10 151.5695 59.9998 32.0000 1.9659 1.9673 417.8672 418.2464 0.0570 -1.0000 -1.0000 1507030 1589123720.20 151.5695 59.9998 32.0000 1.9661 1.9676 417.9772 418.3551 0.0567 -1.0000 -1.0000 1507110 1589123720.30 151.5695 59.9998 32.0000 1.9677 1.9691 417.6269 418.0042 0.0567 -1.0000 -1.0000 1507170 1589123720.40 151.5695 59.9998 32.0000 1.9652 1.9667 417.9394 418.3176 0.0568 -1.0000 -1.0000 1507230 1589123720.50 151.5695 59.9998 32.0000 1.9651 1.9666 418.0794 418.4587 0.0568 -1.0000 -1.0000 1507300 1589123720.60 151.5695 59.9998 32.0000 1.9658 1.9673 417.8931 418.2709 0.0568 -1.0000 -1.0000 1507560 1589123720.70 151.5695 59.9998 32.0000 1.9651 1.9666 417.3225 417.7007 0.0568 -1.0000 -1.0000 1507619 1589123720.80 151.5695 59.9998 32.0000 1.9637 1.9651 417.9439 418.3221 0.0568 -1.0000 -1.0000 1507699 1589123720.90 151.5701 59.9998 32.0000 1.9645 1.9660 417.9674 418.3460 0.0568 -1.0000 -1.0000 1507760 1589123721.00 151.5902 59.9998 32.0000 1.9661 1.9676 417.6343 418.0128 0.0569 -1.0000 -1.0000 1507820 1589123721.10 151.5902 59.9998 32.0000 1.9670 1.9684 417.6100 417.9885 0.0569 -1.0000 -1.0000 1508109 1589123721.20 151.5902 59.9998 32.0000 1.9644 1.9659 417.9993 418.3779 0.0568 -1.0000 -1.0000 1508179 1589123721.30 151.5902 59.9998 32.0000 1.9653 1.9667 418.0000 418.3775 0.0567 -1.0000 -1.0000 1508239 1589123721.40 151.5902 59.9998 32.0000 1.9687 1.9702 417.4412 417.8196 0.0568 -1.0000 -1.0000 1508309 1589123721.50 151.6064 59.9998 32.0000 1.9663 1.9678 417.9690 418.3466 0.0567 -1.0000 -1.0000 1508369 1589123721.60 151.6102 59.9998 32.0000 1.9669 1.9684 417.9369 418.3147 0.0567 -1.0000 -1.0000 1508679 1589123721.70 151.6102 59.9998 32.0000 1.9666 1.9681 417.4322 417.8087 0.0566 -1.0000 -1.0000 1508759 1589123721.80 151.6102 59.9998 32.0000 1.9641 1.9656 417.7153 418.0924 0.0566 -1.0000 -1.0000 1508819 1589123721.90 151.6102 59.9998 32.0000 1.9653 1.9668 417.5100 417.8879 0.0569 -1.0000 -1.0000 1508889 1589123722.00 151.6102 59.9998 32.0000 1.9664 1.9678 417.3081 417.6872 0.0569 -1.0000 -1.0000 1508949 1589123722.10 151.4288 59.9998 32.0000 1.9634 1.9649 417.6246 418.0020 0.0568 -1.0000 -1.0000 1509139 1589123722.20 151.4288 59.9998 32.0000 1.9639 1.9654 417.9478 418.3265 0.0568 -1.0000 -1.0000 1509219 1589123722.30 151.4288 59.9998 32.0000 1.9654 1.9669 417.5596 417.9383 0.0569 -1.0000 -1.0000 1509279 1589123722.40 151.4288 59.9998 32.0000 1.9660 1.9675 417.4652 417.8431 0.0568 -1.0000 -1.0000 1509339 1589123722.50 151.4288 59.9998 32.0000 1.9634 1.9649 417.9652 418.3430 0.0567 -1.0000 -1.0000 1509419 1589123722.60 151.7023 59.9998 32.0000 1.9635 1.9650 417.8969 418.2763 0.0569 -1.0000 -1.0000 1509698 1589123722.70 151.7023 59.9998 32.0000 1.9664 1.9679 417.4895 417.8676 0.0569 -1.0000 -1.0000 1509758 1589123722.80 151.7023 59.9998 32.0000 1.9645 1.9660 418.0060 418.3844 0.0568 -1.0000 -1.0000 1509838 1589123722.90 151.7023 59.9998 32.0000 1.9649 1.9663 417.9124 418.2904 0.0568 -1.0000 -1.0000 1509898 1589123723.00 151.7023 59.9998 32.0000 1.9690 1.9705 417.7814 418.1597 0.0567 -1.0000 -1.0000 1509958 1589123723.10 151.7023 59.9998 32.0000 1.9640 1.9655 417.9980 418.3755 0.0567 -1.0000 -1.0000 1510028 1589123723.20 151.6195 59.9998 32.0000 1.9634 1.9648 417.7785 418.1588 0.0570 -1.0000 -1.0000 1510098 1589123723.30 151.2052 59.9998 32.0000 1.9659 1.9674 417.4842 417.8620 0.0567 -1.0000 -1.0000 1510158 1589123723.40 151.2052 59.9998 32.0000 1.9634 1.9649 417.5456 417.9227 0.0567 -1.0000 -1.0000 1510228 1589123723.50 151.2052 59.9998 32.0000 1.9638 1.9653 418.0174 418.3958 0.0567 -1.0000 -1.0000 1510298 1589123723.60 151.2052 59.9998 32.0000 1.9645 1.9659 417.8679 418.2458 0.0568 -1.0000 -1.0000 1510358 1589123723.70 151.2052 59.9998 32.0000 1.9664 1.9679 417.6854 418.0637 0.0568 -1.0000 -1.0000 1510428 1589123723.80 151.7425 59.9998 32.0000 1.9659 1.9674 417.6610 418.0392 0.0568 -1.0000 -1.0000 1510488 1589123723.90 151.7425 59.9998 32.0000 1.9637 1.9651 417.8706 418.2485 0.0568 -1.0000 -1.0000 1510568 1589123724.00 151.7425 59.9998 32.0000 1.9638 1.9653 418.0513 418.4299 0.0568 -1.0000 -1.0000 1510628 1589123724.10 151.7425 59.9998 32.0000 1.9650 1.9665 417.8848 418.2628 0.0568 -1.0000 -1.0000 1510698 1589123724.20 151.7425 59.9998 32.0000 1.9659 1.9674 417.6610 418.0386 0.0567 -1.0000 -1.0000 1511038 1589123724.30 151.5708 59.9998 32.0000 1.9637 1.9651 417.7979 418.1761 0.0568 -1.0000 -1.0000 1511098 1589123724.40 151.2027 59.9998 32.0000 1.9646 1.9660 418.0109 418.3883 0.0567 -1.0000 -1.0000 1511171 1589123724.50 151.2027 59.9998 32.0000 1.9645 1.9660 417.4872 417.8642 0.0566 -1.0000 -1.0000 1511241 1589123724.60 151.2027 59.9998 32.0000 1.9660 1.9674 417.6033 417.9811 0.0568 -1.0000 -1.0000 1511301 1589123724.70 151.2027 59.9998 32.0000 1.9639 1.9654 418.0544 418.4325 0.0568 -1.0000 -1.0000 1511601 1589123724.80 151.2027 59.9998 32.0000 1.9660 1.9674 417.9644 418.3434 0.0569 -1.0000 -1.0000 1511671 1589123724.90 151.2740 60.0031 32.0000 1.9655 1.9670 417.5071 417.8855 0.0569 -1.0000 -1.0000 1511741 1589123725.00 151.2740 60.0031 32.0000 1.9637 1.9651 417.8894 418.2684 0.0568 -1.0000 -1.0000 1511801 1589123725.10 151.2740 60.0031 32.0000 1.9649 1.9664 417.9734 418.3519 0.0568 -1.0000 -1.0000 1511871 1589123725.20 151.2740 60.0031 32.0000 1.9672 1.9686 417.7724 418.1504 0.0568 -1.0000 -1.0000 1512920 1589123725.30 151.2740 60.0031 32.0000 1.9661 1.9675 417.9819 418.3606 0.0568 -1.0000 -1.0000 1512980 1589123725.40 151.3886 60.0031 32.0000 1.9659 1.9674 417.8063 418.1834 0.0566 -1.0000 -1.0000 1513050 1589123725.50 151.4677 60.0031 32.0000 1.9639 1.9653 417.3464 417.7243 0.0569 -1.0000 -1.0000 1513120 1589123725.60 151.4677 60.0031 32.0000 1.9627 1.9642 417.8181 418.1971 0.0568 -1.0000 -1.0000 1513190 1589123725.70 151.4677 60.0031 32.0000 1.9641 1.9656 417.9721 418.3505 0.0569 -1.0000 -1.0000 1513260 1589123725.80 151.4677 60.0031 32.0000 1.9657 1.9671 417.7422 418.1209 0.0568 -1.0000 -1.0000 1513330 1589123725.90 151.4677 60.0031 32.0000 1.9660 1.9674 417.3930 417.7706 0.0568 -1.0000 -1.0000 1513400 1589123726.00 151.2609 60.0031 32.0000 1.9658 1.9673 417.6499 418.0282 0.0568 -1.0000 -1.0000 1513460 1589123726.10 151.2609 60.0031 32.0000 1.9637 1.9652 417.9795 418.3562 0.0567 -1.0000 -1.0000 1513520 1589123726.20 151.2609 60.0031 32.0000 1.9641 1.9656 417.8289 418.2074 0.0568 -1.0000 -1.0000 1513600 1589123726.30 151.2609 60.0031 32.0000 1.9647 1.9662 417.8320 418.2114 0.0570 -1.0000 -1.0000 1513660 1589123726.40 151.2609 60.0031 32.0000 1.9646 1.9661 417.6069 417.9841 0.0568 -1.0000 -1.0000 1513720 1589123726.50 151.2609 60.0031 32.0000 1.9635 1.9650 418.0294 418.4079 0.0568 -1.0000 -1.0000 1513800 1589123726.60 151.4502 60.0031 32.0000 1.9654 1.9668 418.1532 418.5304 0.0566 -1.0000 -1.0000 1513860 1589123726.70 151.5449 60.0031 32.0000 1.9672 1.9687 417.8363 418.2154 0.0569 -1.0000 -1.0000 1513930 1589123726.80 151.5449 60.0031 32.0000 1.9673 1.9687 417.5252 417.9025 0.0566 -1.0000 -1.0000 1514000 1589123726.90 151.5449 60.0031 32.0000 1.9653 1.9668 417.6043 417.9821 0.0567 -1.0000 -1.0000 1514069 1589123727.00 151.5449 60.0031 32.0000 1.9631 1.9645 417.9461 418.3240 0.0569 -1.0000 -1.0000 1514130 1589123727.10 151.5449 60.0031 32.0000 1.9641 1.9656 417.7552 418.1345 0.0570 -1.0000 -1.0000 1514199 1589123727.20 151.5449 60.0031 32.0000 1.9662 1.9677 417.4116 417.7894 0.0567 -1.0000 -1.0000 1514259 1589123727.30 151.5449 60.0031 32.0000 1.9665 1.9679 417.4294 417.8069 0.0568 -1.0000 -1.0000 1514330 1589123727.40 151.5449 60.0031 32.0000 1.9632 1.9647 417.8869 418.2655 0.0568 -1.0000 -1.0000 1514399 1589123727.50 151.5449 60.0031 32.0000 1.9648 1.9662 417.5927 417.9703 0.0567 -1.0000 -1.0000 1514459 1589123727.60 151.5449 60.0031 32.0000 1.9657 1.9672 417.4087 417.7851 0.0566 -1.0000 -1.0000 1514529 1589123727.70 151.5449 60.0031 32.0000 1.9643 1.9658 417.7756 418.1540 0.0569 -1.0000 -1.0000 1514609 1589123727.80 151.5449 60.0031 32.0000 1.9665 1.9680 418.0969 418.4765 0.0569 -1.0000 -1.0000 1514779 1589123727.90 151.6006 60.0031 32.0000 1.9657 1.9671 417.7731 418.1511 0.0568 -1.0000 -1.0000 1514849 1589123728.00 151.6006 60.0031 32.0000 1.9644 1.9659 417.9705 418.3484 0.0567 -1.0000 -1.0000 1514919 1589123728.10 151.6006 60.0031 32.0000 1.9650 1.9665 417.8500 418.2289 0.0569 -1.0000 -1.0000 1514999 1589123728.20 151.6006 60.0031 32.0000 1.9658 1.9672 417.4653 417.8433 0.0568 -1.0000 -1.0000 1515069 1589123728.30 151.6006 60.0031 32.0000 1.9645 1.9659 417.7272 418.1043 0.0566 -1.0000 -1.0000 1515299 1589123728.40 151.6006 60.0031 32.0000 1.9637 1.9652 417.9163 418.2939 0.0567 -1.0000 -1.0000 1515369 1589123728.50 151.5933 60.0031 32.0000 1.9644 1.9658 418.0961 418.4747 0.0568 -1.0000 -1.0000 1515449 1589123728.60 151.5924 60.0031 32.0000 1.9655 1.9669 417.7656 418.1440 0.0568 -1.0000 -1.0000 1515509 1589123728.70 151.5924 60.0031 32.0000 1.9644 1.9659 417.8434 418.2220 0.0568 -1.0000 -1.0000 1515579 1589123728.80 151.5924 60.0031 32.0000 1.9629 1.9643 417.9091 418.2871 0.0567 -1.0000 -1.0000 1515889 1589123728.90 151.5924 60.0031 32.0000 1.9637 1.9652 417.6907 418.0681 0.0567 -1.0000 -1.0000 1515959 1589123729.00 151.5663 60.0031 32.0000 1.9668 1.9683 417.4509 417.8280 0.0567 -1.0000 -1.0000 1516018 1589123729.10 151.3910 60.0031 32.0000 1.9640 1.9654 417.8500 418.2273 0.0567 -1.0000 -1.0000 1516088 1589123729.20 151.3910 60.0031 32.0000 1.9634 1.9649 418.1222 418.5013 0.0569 -1.0000 -1.0000 1516159 1589123729.30 151.3910 60.0031 32.0000 1.9629 1.9644 417.7051 418.0832 0.0569 -1.0000 -1.0000 1516219 1589123729.40 151.3910 60.0031 32.0000 1.9656 1.9671 417.4144 417.7929 0.0568 -1.0000 -1.0000 1516558 1589123729.50 151.3910 60.0031 32.0000 1.9655 1.9670 417.6213 417.9997 0.0568 -1.0000 -1.0000 1516628 1589123729.60 151.3499 60.0028 32.0000 1.9646 1.9661 417.8965 418.2748 0.0568 -1.0000 -1.0000 1516688 1589123729.70 151.3499 60.0028 32.0000 1.9632 1.9646 417.8090 418.1872 0.0568 -1.0000 -1.0000 1516758 1589123729.80 151.3499 60.0028 32.0000 1.9664 1.9679 417.4678 417.8465 0.0569 -1.0000 -1.0000 1516828 1589123729.90 151.3499 60.0028 32.0000 1.9649 1.9664 417.7784 418.1563 0.0567 -1.0000 -1.0000 1516928 1589123730.00 151.3499 60.0028 32.0000 1.9643 1.9658 417.9247 418.3029 0.0570 -1.0000 -1.0000 1516988 1589123730.10 151.3499 60.0028 32.0000 1.9669 1.9683 417.5863 417.9655 0.0570 -1.0000 -1.0000 1517058 1589123730.20 151.3499 60.0028 32.0000 1.9676 1.9691 417.6036 417.9807 0.0567 -1.0000 -1.0000 1517128 1589123730.30 151.6710 60.0028 32.0000 1.9669 1.9683 418.0933 418.4718 0.0568 -1.0000 -1.0000 1517188 1589123730.40 151.6710 60.0028 32.0000 1.9684 1.9699 418.1531 418.5316 0.0568 -1.0000 -1.0000 1517348 1589123730.50 151.6710 60.0028 32.0000 1.9656 1.9671 417.6162 417.9937 0.0568 -1.0000 -1.0000 1517418 1589123730.60 151.6710 60.0028 32.0000 1.9631 1.9645 418.0602 418.4394 0.0569 -1.0000 -1.0000 1517488 1589123730.70 151.6710 60.0028 32.0000 1.9655 1.9670 417.8841 418.2632 0.0569 -1.0000 -1.0000 1517548 1589123730.80 151.3374 60.0028 32.0000 1.9648 1.9663 417.7285 418.1070 0.0568 -1.0000 -1.0000 1517618 1589123730.90 151.3035 60.0028 32.0000 1.9624 1.9639 417.8251 418.2038 0.0570 -1.0000 -1.0000 1518117 1589123731.00 151.3035 60.0028 32.0000 1.9617 1.9632 418.1248 418.5045 0.0570 -1.0000 -1.0000 1518177 1589123731.10 151.3035 60.0028 32.0000 1.9629 1.9644 417.7843 418.1628 0.0568 -1.0000 -1.0000 1518247 1589123731.20 151.3035 60.0028 32.0000 1.9664 1.9679 417.5013 417.8786 0.0567 -1.0000 -1.0000 1518307 1589123731.30 151.3035 60.0028 32.0000 1.9656 1.9671 417.5054 417.8837 0.0568 -1.0000 -1.0000 1518377 1589123731.40 151.2123 60.0028 32.0000 1.9642 1.9657 417.8632 418.2407 0.0567 -1.0000 -1.0000 1518447 1589123731.50 151.2123 60.0028 32.0000 1.9642 1.9657 418.0198 418.3987 0.0569 -1.0000 -1.0000 1518517 1589123731.60 151.2123 60.0028 32.0000 1.9655 1.9670 417.5953 417.9733 0.0568 -1.0000 -1.0000 1518577 1589123731.70 151.2123 60.0028 32.0000 1.9647 1.9661 418.2281 418.6075 0.0569 -1.0000 -1.0000 1518647 1589123731.80 151.2123 60.0028 32.0000 1.9664 1.9678 418.1090 418.4878 0.0568 -1.0000 -1.0000 1518717 1589123731.90 151.5479 60.0028 32.0000 1.9681 1.9696 417.5967 417.9757 0.0569 -1.0000 -1.0000 1518787 1589123732.00 151.5479 60.0028 32.0000 1.9658 1.9673 418.2808 418.6592 0.0568 -1.0000 -1.0000 1518847 1589123732.10 151.5479 60.0028 32.0000 1.9650 1.9664 417.8573 418.2357 0.0568 -1.0000 -1.0000 1518907 1589123732.20 151.5479 60.0028 32.0000 1.9655 1.9669 417.3467 417.7244 0.0568 -1.0000 -1.0000 1518987 1589123732.30 151.5479 60.0028 32.0000 1.9633 1.9648 417.9029 418.2824 0.0570 -1.0000 -1.0000 1519057 1589123732.40 151.5479 60.0028 32.0000 1.9635 1.9650 418.0328 418.4120 0.0569 -1.0000 -1.0000 1519277 1589123732.50 151.4416 60.0028 32.0000 1.9648 1.9663 418.0190 418.3993 0.0570 -1.0000 -1.0000 1519357 1589123732.60 151.2427 60.0028 32.0000 1.9657 1.9672 417.7573 418.1360 0.0569 -1.0000 -1.0000 1519417 1589123732.70 151.2427 60.0028 32.0000 1.9665 1.9679 417.6690 418.0473 0.0568 -1.0000 -1.0000 1519477 1589123732.80 151.2427 60.0028 32.0000 1.9648 1.9663 417.7738 418.1514 0.0568 -1.0000 -1.0000 1519547 1589123732.90 151.2427 60.0028 32.0000 1.9625 1.9639 418.1411 418.5194 0.0567 -1.0000 -1.0000 1519607 1589123733.00 151.2427 60.0028 32.0000 1.9639 1.9653 418.0271 418.4041 0.0566 -1.0000 -1.0000 1520026 1589123733.10 151.2427 60.0028 32.0000 1.9661 1.9676 417.4169 417.7941 0.0567 -1.0000 -1.0000 1520096 1589123733.20 151.3011 60.0028 32.0000 1.9657 1.9672 417.5719 417.9500 0.0569 -1.0000 -1.0000 1520166 1589123733.30 151.3011 60.0028 32.0000 1.9644 1.9659 417.8441 418.2221 0.0568 -1.0000 -1.0000 1520226 1589123733.40 151.3011 60.0028 32.0000 1.9639 1.9653 418.0379 418.4167 0.0569 -1.0000 -1.0000 1520296 1589123733.50 151.3011 60.0028 32.0000 1.9661 1.9675 417.8789 418.2583 0.0569 -1.0000 -1.0000 1520536 1589123733.60 151.3011 60.0028 32.0000 1.9657 1.9671 417.5235 417.9010 0.0567 -1.0000 -1.0000 1520596 1589123733.70 151.2853 60.0028 32.0000 1.9642 1.9657 417.7914 418.1692 0.0568 -1.0000 -1.0000 1520666 1589123733.80 151.2059 60.0028 32.0000 1.9650 1.9665 417.8893 418.2673 0.0568 -1.0000 -1.0000 1520726 1589123733.90 151.2059 60.0028 32.0000 1.9656 1.9671 417.4691 417.8475 0.0569 -1.0000 -1.0000 1520876 1589123734.00 151.2059 60.0028 32.0000 1.9639 1.9654 417.8612 418.2398 0.0568 -1.0000 -1.0000 1520936 1589123734.10 151.2059 60.0028 32.0000 1.9645 1.9660 418.0771 418.4543 0.0566 -1.0000 -1.0000 1520996 1589123734.20 151.2059 60.0028 32.0000 1.9647 1.9662 417.4097 417.7875 0.0567 -1.0000 -1.0000 1521066 1589123734.30 151.4255 60.0028 32.0000 1.9644 1.9659 417.7947 418.1716 0.0567 -1.0000 -1.0000 1521136 1589123734.40 151.4255 60.0028 32.0000 1.9645 1.9660 418.1874 418.5644 0.0567 -1.0000 -1.0000 1521196 1589123734.50 151.4255 60.0028 32.0000 1.9663 1.9677 417.8116 418.1904 0.0568 -1.0000 -1.0000 1521546 1589123734.60 151.4255 60.0028 32.0000 1.9654 1.9668 417.5290 417.9063 0.0567 -1.0000 -1.0000 1521616 1589123734.70 151.4255 60.0028 32.0000 1.9657 1.9672 417.8081 418.1862 0.0568 -1.0000 -1.0000 1521675 1589123734.80 151.4255 60.0028 32.0000 1.9641 1.9655 417.9529 418.3306 0.0567 -1.0000 -1.0000 1521746 1589123734.90 151.2728 60.0008 32.0000 1.9655 1.9670 417.7537 418.1320 0.0569 -1.0000 -1.0000 1521805 1589123735.00 151.2728 60.0008 32.0000 1.9662 1.9676 417.6245 418.0025 0.0568 -1.0000 -1.0000 1522105 1589123735.10 151.2728 60.0008 32.0000 1.9666 1.9681 417.3281 417.7064 0.0570 -1.0000 -1.0000 1522175 1589123735.20 151.2728 60.0008 32.0000 1.9646 1.9661 417.7242 418.1028 0.0568 -1.0000 -1.0000 1522255 1589123735.30 151.2728 60.0008 32.0000 1.9663 1.9677 418.0551 418.4333 0.0568 -1.0000 -1.0000 1522355 1589123735.40 151.3404 60.0008 32.0000 1.9680 1.9694 417.7967 418.1756 0.0569 -1.0000 -1.0000 1522435 1589123735.50 151.6366 60.0008 32.0000 1.9662 1.9677 417.5551 417.9336 0.0568 -1.0000 -1.0000 1522495 1589123735.60 151.6366 60.0008 32.0000 1.9647 1.9662 418.2597 418.6361 0.0566 -1.0000 -1.0000 1522555 1589123735.70 151.6366 60.0008 32.0000 1.9677 1.9692 417.9196 418.2982 0.0568 -1.0000 -1.0000 1522635 1589123735.80 151.6366 60.0008 32.0000 1.9671 1.9686 417.9399 418.3187 0.0569 -1.0000 -1.0000 1522695 1589123735.90 151.6366 60.0008 32.0000 1.9656 1.9670 418.1959 418.5750 0.0569 -1.0000 -1.0000 1522765 1589123736.00 151.5839 60.0008 32.0000 1.9678 1.9693 417.8186 418.1972 0.0569 -1.0000 -1.0000 1522895 1589123736.10 151.5233 60.0008 32.0000 1.9664 1.9679 418.1634 418.5423 0.0568 -1.0000 -1.0000 1522955 1589123736.20 151.5233 60.0008 32.0000 1.9653 1.9668 418.1902 418.5679 0.0567 -1.0000 -1.0000 1523035 1589123736.30 151.5233 60.0008 32.0000 1.9650 1.9665 417.6245 418.0024 0.0568 -1.0000 -1.0000 1523095 1589123736.40 151.5233 60.0008 32.0000 1.9651 1.9666 417.8450 418.2226 0.0566 -1.0000 -1.0000 1523155 1589123736.50 151.5233 60.0008 32.0000 1.9640 1.9655 418.1303 418.5084 0.0568 -1.0000 -1.0000 1523225 1589123736.60 151.4850 60.0008 32.0000 1.9652 1.9667 417.9844 418.3625 0.0567 -1.0000 -1.0000 1523295 1589123736.70 151.4850 60.0008 32.0000 1.9652 1.9667 417.6830 418.0623 0.0570 -1.0000 -1.0000 1523365 1589123736.80 151.4850 60.0008 32.0000 1.9661 1.9676 417.5098 417.8885 0.0569 -1.0000 -1.0000 1523435 1589123736.90 151.4850 60.0008 32.0000 1.9645 1.9660 417.6306 418.0078 0.0566 -1.0000 -1.0000 1523494 1589123737.00 151.4850 60.0008 32.0000 1.9636 1.9651 418.0512 418.4287 0.0567 -1.0000 -1.0000 1523555 1589123737.10 151.4706 60.0008 32.0000 1.9656 1.9671 417.9626 418.3415 0.0568 -1.0000 -1.0000 1523634 1589123737.20 151.4499 60.0008 32.0000 1.9660 1.9675 417.5378 417.9149 0.0566 -1.0000 -1.0000 1523694 1589123737.30 151.4499 60.0008 32.0000 1.9658 1.9672 417.4675 417.8451 0.0567 -1.0000 -1.0000 1523754 1589123737.40 151.4499 60.0008 32.0000 1.9644 1.9659 417.6304 418.0075 0.0567 -1.0000 -1.0000 1523824 1589123737.50 151.4499 60.0008 32.0000 1.9641 1.9656 417.8844 418.2616 0.0567 -1.0000 -1.0000 1523894 1589123737.60 151.4499 60.0008 32.0000 1.9652 1.9667 417.6752 418.0542 0.0569 -1.0000 -1.0000 1524594 1589123737.70 151.4125 60.0008 32.0000 1.9663 1.9678 417.5278 417.9068 0.0570 -1.0000 -1.0000 1524664 1589123737.80 151.4000 60.0008 32.0000 1.9654 1.9668 417.7151 418.0939 0.0568 -1.0000 -1.0000 1524724 1589123737.90 151.4000 60.0008 32.0000 1.9635 1.9649 418.0623 418.4395 0.0566 -1.0000 -1.0000 1524794 1589123738.00 151.4000 60.0008 32.0000 1.9638 1.9653 418.1098 418.4888 0.0570 -1.0000 -1.0000 1524864 1589123738.10 151.4000 60.0008 32.0000 1.9645 1.9660 417.9911 418.3693 0.0568 -1.0000 -1.0000 1524924 1589123738.20 151.4017 60.0008 32.0000 1.9678 1.9693 417.6920 418.0703 0.0568 -1.0000 -1.0000 1524994 1589123738.30 151.4360 60.0008 32.0000 1.9657 1.9672 417.6549 418.0328 0.0568 -1.0000 -1.0000 1525064 1589123738.40 151.4360 60.0008 32.0000 1.9641 1.9656 418.1044 418.4834 0.0569 -1.0000 -1.0000 1525124 1589123738.50 151.4360 60.0008 32.0000 1.9650 1.9665 418.1719 418.5504 0.0567 -1.0000 -1.0000 1525204 1589123738.60 151.4360 60.0008 32.0000 1.9649 1.9664 417.4977 417.8754 0.0567 -1.0000 -1.0000 1525284 1589123738.70 151.4360 60.0008 32.0000 1.9648 1.9662 417.8429 418.2200 0.0566 -1.0000 -1.0000 1525354 1589123738.80 151.3770 60.0008 32.0000 1.9654 1.9669 418.0947 418.4728 0.0568 -1.0000 -1.0000 1525424 1589123738.90 151.3770 60.0008 32.0000 1.9651 1.9666 417.7019 418.0793 0.0567 -1.0000 -1.0000 1525483 1589123739.00 151.3770 60.0008 32.0000 1.9662 1.9676 417.3829 417.7610 0.0568 -1.0000 -1.0000 1525543 1589123739.10 151.3770 60.0008 32.0000 1.9656 1.9671 417.8206 418.1980 0.0567 -1.0000 -1.0000 1525783 1589123739.20 151.3770 60.0008 32.0000 1.9630 1.9645 418.0538 418.4327 0.0569 -1.0000 -1.0000 1525843 1589123739.30 151.3227 60.0008 32.0000 1.9618 1.9633 417.9832 418.3618 0.0567 -1.0000 -1.0000 1525903 1589123739.40 151.2871 60.0008 32.0000 1.9651 1.9665 417.4938 417.8708 0.0567 -1.0000 -1.0000 1525983 1589123739.50 151.2871 60.0008 32.0000 1.9660 1.9675 417.4968 417.8757 0.0569 -1.0000 -1.0000 1526043 1589123739.60 151.2871 60.0008 32.0000 1.9650 1.9665 417.9716 418.3506 0.0569 -1.0000 -1.0000 1526853 1589123739.70 151.2871 60.0008 32.0000 1.9654 1.9668 417.8260 418.2045 0.0568 -1.0000 -1.0000 1526923 1589123739.80 151.2871 60.0008 32.0000 1.9652 1.9667 417.5660 417.9438 0.0567 -1.0000 -1.0000 1526983 1589123739.90 151.7031 60.0001 32.0000 1.9656 1.9671 417.5821 417.9585 0.0566 -1.0000 -1.0000 1527063 1589123740.00 151.7031 60.0001 32.0000 1.9646 1.9661 417.9651 418.3416 0.0566 -1.0000 -1.0000 1527133 1589123740.10 151.7031 60.0001 32.0000 1.9646 1.9661 418.2020 418.5805 0.0569 -1.0000 -1.0000 1527302 1589123740.20 151.7031 60.0001 32.0000 1.9661 1.9676 417.7315 418.1103 0.0569 -1.0000 -1.0000 1527372 1589123740.30 151.7031 60.0001 32.0000 1.9661 1.9676 417.4540 417.8321 0.0568 -1.0000 -1.0000 1527443 1589123740.40 151.7031 60.0001 32.0000 1.9652 1.9666 417.7078 418.0851 0.0566 -1.0000 -1.0000 1527512 1589123740.50 151.7031 60.0001 32.0000 1.9642 1.9656 418.0367 418.4158 0.0569 -1.0000 -1.0000 1527582 1589123740.60 151.4642 60.0001 32.0000 1.9655 1.9669 417.9024 418.2804 0.0567 -1.0000 -1.0000 1527652 1589123740.70 151.4642 60.0001 32.0000 1.9670 1.9685 417.5324 417.9096 0.0567 -1.0000 -1.0000 1527772 1589123740.80 151.4642 60.0001 32.0000 1.9663 1.9677 418.0666 418.4458 0.0569 -1.0000 -1.0000 1527853 1589123740.90 151.4642 60.0001 32.0000 1.9645 1.9660 417.9734 418.3513 0.0567 -1.0000 -1.0000 1527912 1589123741.00 151.4642 60.0001 32.0000 1.9660 1.9674 417.5200 417.8972 0.0567 -1.0000 -1.0000 1527972 1589123741.10 151.6320 60.0001 32.0000 1.9655 1.9670 418.0308 418.4091 0.0568 -1.0000 -1.0000 1528042 1589123741.20 151.6320 60.0001 32.0000 1.9670 1.9684 418.0588 418.4380 0.0569 -1.0000 -1.0000 1528222 1589123741.30 151.6320 60.0001 32.0000 1.9666 1.9681 418.1169 418.4949 0.0567 -1.0000 -1.0000 1528292 1589123741.40 151.6320 60.0001 32.0000 1.9650 1.9665 418.1647 418.5425 0.0567 -1.0000 -1.0000 1528362 1589123741.50 151.6320 60.0001 32.0000 1.9656 1.9670 417.6277 418.0057 0.0568 -1.0000 -1.0000 1528422 1589123741.60 151.5081 60.0001 32.0000 1.9654 1.9668 417.7176 418.0961 0.0568 -1.0000 -1.0000 1528492 1589123741.70 151.2578 60.0001 32.0000 1.9662 1.9676 418.0572 418.4347 0.0567 -1.0000 -1.0000 1528572 1589123741.80 151.2578 60.0001 32.0000 1.9651 1.9666 418.0724 418.4505 0.0567 -1.0000 -1.0000 1528642 1589123741.90 151.2578 60.0001 32.0000 1.9634 1.9648 417.8135 418.1904 0.0566 -1.0000 -1.0000 1528712 1589123742.00 151.2578 60.0001 32.0000 1.9660 1.9675 417.6710 418.0474 0.0565 -1.0000 -1.0000 1528772 1589123742.10 151.2578 60.0001 32.0000 1.9650 1.9664 417.8357 418.2148 0.0568 -1.0000 -1.0000 1528832 1589123742.20 151.2578 60.0001 32.0000 1.9642 1.9656 418.1075 418.4856 0.0568 -1.0000 -1.0000 1528912 1589123742.30 151.6674 60.0001 32.0000 1.9688 1.9703 417.5543 417.9320 0.0567 -1.0000 -1.0000 1528972 1589123742.40 151.6674 60.0001 32.0000 1.9681 1.9696 417.7181 418.0973 0.0569 -1.0000 -1.0000 1529032 1589123742.50 151.6674 60.0001 32.0000 1.9667 1.9682 418.2105 418.5892 0.0569 -1.0000 -1.0000 1529112 1589123742.60 151.6674 60.0001 32.0000 1.9693 1.9708 418.1376 418.5154 0.0567 -1.0000 -1.0000 1529172 1589123742.70 151.6674 60.0001 32.0000 1.9658 1.9672 417.6463 418.0234 0.0567 -1.0000 -1.0000 1529232 1589123742.80 151.6674 60.0001 32.0000 1.9634 1.9649 417.9225 418.3003 0.0567 -1.0000 -1.0000 1529372 1589123742.90 151.3890 60.0001 32.0000 1.9643 1.9658 417.8383 418.2167 0.0569 -1.0000 -1.0000 1529432 1589123743.00 151.3848 60.0001 32.0000 1.9663 1.9678 417.7012 418.0800 0.0568 -1.0000 -1.0000 1529492 1589123743.10 151.3848 60.0001 32.0000 1.9645 1.9659 417.8445 418.2220 0.0567 -1.0000 -1.0000 1529562 1589123743.20 151.3848 60.0001 32.0000 1.9647 1.9662 418.1745 418.5521 0.0567 -1.0000 -1.0000 1529632 1589123743.30 151.3848 60.0001 32.0000 1.9638 1.9653 418.1427 418.5208 0.0567 -1.0000 -1.0000 1529861 1589123743.40 151.3848 60.0001 32.0000 1.9657 1.9672 417.6510 418.0290 0.0568 -1.0000 -1.0000 1529932 1589123743.50 151.6953 60.0001 32.0000 1.9660 1.9675 417.4641 417.8421 0.0568 -1.0000 -1.0000 1530001 1589123743.60 151.6953 60.0001 32.0000 1.9647 1.9661 417.8880 418.2669 0.0569 -1.0000 -1.0000 1530061 1589123743.70 151.6953 60.0001 32.0000 1.9656 1.9670 418.1361 418.5145 0.0568 -1.0000 -1.0000 1530131 1589123743.80 151.6953 60.0001 32.0000 1.9672 1.9687 417.8948 418.2731 0.0569 -1.0000 -1.0000 1530381 1589123743.90 151.6953 60.0001 32.0000 1.9662 1.9676 417.5742 417.9526 0.0568 -1.0000 -1.0000 1530451 1589123744.00 151.6682 60.0001 32.0000 1.9666 1.9680 417.5919 417.9693 0.0567 -1.0000 -1.0000 1530511 1589123744.10 151.6565 60.0001 32.0000 1.9642 1.9656 417.8603 418.2385 0.0568 -1.0000 -1.0000 1530571 1589123744.20 151.6565 60.0001 32.0000 1.9653 1.9668 417.9173 418.2965 0.0570 -1.0000 -1.0000 1530651 1589123744.30 151.6565 60.0001 32.0000 1.9658 1.9673 417.6728 418.0504 0.0568 -1.0000 -1.0000 1531331 1589123744.40 151.6565 60.0001 32.0000 1.9641 1.9656 417.5345 417.9121 0.0566 -1.0000 -1.0000 1531401 1589123744.50 151.6565 60.0001 32.0000 1.9636 1.9651 417.9617 418.3399 0.0569 -1.0000 -1.0000 1531501 1589123744.60 151.3722 59.9991 32.0000 1.9639 1.9654 417.9910 418.3689 0.0568 -1.0000 -1.0000 1531561 1589123744.70 151.3722 59.9991 32.0000 1.9653 1.9668 417.7090 418.0865 0.0566 -1.0000 -1.0000 1531621 1589123744.80 151.3722 59.9991 32.0000 1.9655 1.9669 417.3873 417.7653 0.0568 -1.0000 -1.0000 1531700 1589123744.90 151.3722 59.9991 32.0000 1.9656 1.9670 417.8937 418.2712 0.0567 -1.0000 -1.0000 1531761 1589123745.00 151.3722 59.9991 32.0000 1.9645 1.9660 418.1120 418.4901 0.0567 -1.0000 -1.0000 1531821 1589123745.10 151.5894 59.9991 32.0000 1.9652 1.9666 418.1502 418.5280 0.0567 -1.0000 -1.0000 1531890 1589123745.20 151.5894 59.9991 32.0000 1.9656 1.9671 417.9501 418.3283 0.0567 -1.0000 -1.0000 1531960 1589123745.30 151.5894 59.9991 32.0000 1.9652 1.9666 417.9891 418.3673 0.0568 -1.0000 -1.0000 1532020 1589123745.40 151.5894 59.9991 32.0000 1.9640 1.9654 418.1080 418.4869 0.0568 -1.0000 -1.0000 1532090 1589123745.50 151.5894 59.9991 32.0000 1.9656 1.9670 417.8170 418.1947 0.0567 -1.0000 -1.0000 1532160 1589123745.60 151.6262 59.9991 32.0000 1.9665 1.9680 417.5447 417.9215 0.0567 -1.0000 -1.0000 1532220 1589123745.70 151.7305 59.9991 32.0000 1.9661 1.9675 417.7810 418.1587 0.0567 -1.0000 -1.0000 1532290 1589123745.80 151.7305 59.9991 32.0000 1.9648 1.9662 418.0952 418.4735 0.0568 -1.0000 -1.0000 1532540 1589123745.90 151.7305 59.9991 32.0000 1.9667 1.9681 417.7645 418.1430 0.0568 -1.0000 -1.0000 1532620 1589123746.00 151.7305 59.9991 32.0000 1.9667 1.9682 417.5859 417.9639 0.0568 -1.0000 -1.0000 1532680 1589123746.10 151.7305 59.9991 32.0000 1.9643 1.9658 418.0648 418.4442 0.0569 -1.0000 -1.0000 1532740 1589123746.20 151.2388 59.9991 32.0000 1.9653 1.9668 418.0098 418.3880 0.0568 -1.0000 -1.0000 1532810 1589123746.30 151.2388 59.9991 32.0000 1.9661 1.9676 417.8483 418.2262 0.0567 -1.0000 -1.0000 1532880 1589123746.40 151.2388 59.9991 32.0000 1.9646 1.9661 417.9626 418.3409 0.0568 -1.0000 -1.0000 1533110 1589123746.50 151.2388 59.9991 32.0000 1.9623 1.9638 418.1347 418.5129 0.0568 -1.0000 -1.0000 1533180 1589123746.60 151.2388 59.9991 32.0000 1.9637 1.9652 418.0532 418.4319 0.0569 -1.0000 -1.0000 1533240 1589123746.70 151.2967 59.9991 32.0000 1.9664 1.9678 417.6259 418.0043 0.0568 -1.0000 -1.0000 1533300 1589123746.80 151.3496 59.9991 32.0000 1.9664 1.9679 417.5004 417.8783 0.0568 -1.0000 -1.0000 1533380 1589123746.90 151.3496 59.9991 32.0000 1.9656 1.9671 417.9241 418.3023 0.0568 -1.0000 -1.0000 1533819 1589123747.00 151.3496 59.9991 32.0000 1.9660 1.9674 418.1346 418.5129 0.0568 -1.0000 -1.0000 1533889 1589123747.10 151.3496 59.9991 32.0000 1.9684 1.9699 417.6351 418.0128 0.0567 -1.0000 -1.0000 1533959 1589123747.20 151.3496 59.9991 32.0000 1.9678 1.9693 417.5628 417.9405 0.0568 -1.0000 -1.0000 1534019 1589123747.30 151.3496 59.9991 32.0000 1.9662 1.9676 417.8016 418.1800 0.0568 -1.0000 -1.0000 1534079 1589123747.40 151.5099 59.9991 32.0000 1.9638 1.9652 418.0720 418.4504 0.0568 -1.0000 -1.0000 1534289 1589123747.50 151.5099 59.9991 32.0000 1.9686 1.9701 417.4985 417.8768 0.0569 -1.0000 -1.0000 1534349 1589123747.60 151.5099 59.9991 32.0000 1.9669 1.9683 417.5017 417.8791 0.0567 -1.0000 -1.0000 1534419 1589123747.70 151.5099 59.9991 32.0000 1.9658 1.9673 418.0193 418.3974 0.0568 -1.0000 -1.0000 1534489 1589123747.80 151.5099 59.9991 32.0000 1.9678 1.9693 417.6936 418.0713 0.0567 -1.0000 -1.0000 1534549 1589123747.90 151.5742 59.9991 32.0000 1.9681 1.9696 417.6713 418.0497 0.0568 -1.0000 -1.0000 1534619 1589123748.00 151.5806 59.9991 32.0000 1.9645 1.9660 418.0717 418.4495 0.0567 -1.0000 -1.0000 1534689 1589123748.10 151.5806 59.9991 32.0000 1.9656 1.9671 417.9696 418.3483 0.0568 -1.0000 -1.0000 1534749 1589123748.20 151.5806 59.9991 32.0000 1.9672 1.9687 417.3603 417.7379 0.0568 -1.0000 -1.0000 1534819 1589123748.30 151.5806 59.9991 32.0000 1.9653 1.9668 417.6424 418.0199 0.0567 -1.0000 -1.0000 1534879 1589123748.40 151.5752 59.9991 32.0000 1.9641 1.9655 417.8050 418.1838 0.0568 -1.0000 -1.0000 1535329 1589123748.50 151.4549 59.9991 32.0000 1.9638 1.9652 417.8089 418.1869 0.0568 -1.0000 -1.0000 1535398 1589123748.60 151.4549 59.9991 32.0000 1.9652 1.9667 417.4386 417.8168 0.0568 -1.0000 -1.0000 1535468 1589123748.70 151.4549 59.9991 32.0000 1.9659 1.9673 417.4841 417.8613 0.0567 -1.0000 -1.0000 1535529 1589123748.80 151.4549 59.9991 32.0000 1.9637 1.9652 417.9885 418.3666 0.0567 -1.0000 -1.0000 1535608 1589123748.90 151.4549 59.9991 32.0000 1.9643 1.9658 418.0952 418.4726 0.0567 -1.0000 -1.0000 1535668 1589123749.00 151.2899 59.9991 32.0000 1.9654 1.9668 417.9045 418.2823 0.0567 -1.0000 -1.0000 1535728 1589123749.10 151.2899 59.9991 32.0000 1.9657 1.9672 417.5128 417.8900 0.0567 -1.0000 -1.0000 1535808 1589123749.20 151.2899 59.9991 32.0000 1.9664 1.9679 417.4958 417.8734 0.0567 -1.0000 -1.0000 1535868 1589123749.30 151.2899 59.9991 32.0000 1.9646 1.9661 417.9129 418.2905 0.0568 -1.0000 -1.0000 1535928 1589123749.40 151.2899 59.9991 32.0000 1.9645 1.9659 417.9909 418.3699 0.0569 -1.0000 -1.0000 1536158 1589123749.50 151.2899 59.9991 32.0000 1.9645 1.9660 417.6046 417.9827 0.0569 -1.0000 -1.0000 1536228 1589123749.60 151.6348 59.9978 32.0000 1.9669 1.9684 417.6621 418.0412 0.0569 -1.0000 -1.0000 1536288 1589123749.70 151.6348 59.9978 32.0000 1.9657 1.9671 418.2394 418.6183 0.0569 -1.0000 -1.0000 1536358 1589123749.80 151.6348 59.9978 32.0000 1.9675 1.9689 417.6281 418.0063 0.0569 -1.0000 -1.0000 1536428 1589123749.90 151.6348 59.9978 32.0000 1.9668 1.9682 417.6341 418.0129 0.0569 -1.0000 -1.0000 1536908 1589123750.00 151.6348 59.9978 32.0000 1.9647 1.9661 418.0747 418.4533 0.0568 -1.0000 -1.0000 1536978 1589123750.10 151.6348 59.9978 32.0000 1.9673 1.9688 417.9712 418.3500 0.0568 -1.0000 -1.0000 1537038 1589123750.20 151.6348 59.9978 32.0000 1.9672 1.9687 417.4931 417.8709 0.0569 -1.0000 -1.0000 1537108 1589123750.30 151.2020 59.9978 32.0000 1.9648 1.9663 417.8220 418.2000 0.0568 -1.0000 -1.0000 1537168 1589123750.40 151.2020 59.9978 32.0000 1.9629 1.9644 417.9794 418.3579 0.0568 -1.0000 -1.0000 1537367 1589123750.50 151.2020 59.9978 32.0000 1.9648 1.9663 417.7549 418.1331 0.0568 -1.0000 -1.0000 1537448 1589123750.60 151.2020 59.9978 32.0000 1.9655 1.9670 417.5724 417.9510 0.0569 -1.0000 -1.0000 1537507 1589123750.70 151.2020 59.9978 32.0000 1.9650 1.9665 417.6559 418.0344 0.0569 -1.0000 -1.0000 1537567 1589123750.80 151.7031 59.9978 32.0000 1.9663 1.9678 418.0082 418.3876 0.0570 -1.0000 -1.0000 1537637 1589123750.90 151.7031 59.9978 32.0000 1.9670 1.9685 417.9190 418.2982 0.0569 -1.0000 -1.0000 1537707 1589123751.00 151.7031 59.9978 32.0000 1.9667 1.9681 417.4894 417.8680 0.0569 -1.0000 -1.0000 1537847 1589123751.10 151.7031 59.9978 32.0000 1.9646 1.9661 417.9157 418.2940 0.0568 -1.0000 -1.0000 1537927 1589123751.20 151.7031 59.9978 32.0000 1.9630 1.9645 417.9662 418.3450 0.0568 -1.0000 -1.0000 1537987 1589123751.30 151.6248 59.9978 32.0000 1.9635 1.9650 418.0843 418.4628 0.0569 -1.0000 -1.0000 1538047 1589123751.40 151.5595 59.9978 32.0000 1.9651 1.9666 417.8293 418.2064 0.0566 -1.0000 -1.0000 1538117 1589123751.50 151.5595 59.9978 32.0000 1.9664 1.9679 417.5077 417.8853 0.0568 -1.0000 -1.0000 1538367 1589123751.60 151.5595 59.9978 32.0000 1.9648 1.9662 417.8724 418.2502 0.0567 -1.0000 -1.0000 1538437 1589123751.70 151.5595 59.9978 32.0000 1.9637 1.9651 417.9865 418.3649 0.0568 -1.0000 -1.0000 1538507 1589123751.80 151.5595 59.9978 32.0000 1.9672 1.9687 417.8826 418.2599 0.0566 -1.0000 -1.0000 1538567 1589123751.90 151.5595 59.9978 32.0000 1.9636 1.9651 417.9865 418.3641 0.0567 -1.0000 -1.0000 1538647 1589123752.00 151.5595 59.9978 32.0000 1.9655 1.9669 418.0853 418.4637 0.0568 -1.0000 -1.0000 1538827 1589123752.10 151.5785 59.9978 32.0000 1.9654 1.9668 417.8252 418.2033 0.0568 -1.0000 -1.0000 1538887 1589123752.20 151.5785 59.9978 32.0000 1.9677 1.9692 417.8906 418.2695 0.0569 -1.0000 -1.0000 1538967 1589123752.30 151.5785 59.9978 32.0000 1.9669 1.9684 418.3051 418.6845 0.0569 -1.0000 -1.0000 1539027 1589123752.40 151.5785 59.9978 32.0000 1.9677 1.9692 417.8923 418.2707 0.0568 -1.0000 -1.0000 1539087 1589123752.50 151.5785 59.9978 32.0000 1.9675 1.9689 417.5690 417.9475 0.0569 -1.0000 -1.0000 1539157 1589123752.60 151.4989 59.9978 32.0000 1.9656 1.9670 417.7361 418.1137 0.0568 -1.0000 -1.0000 1539227 1589123752.70 151.4989 59.9978 32.0000 1.9629 1.9644 418.0379 418.4164 0.0568 -1.0000 -1.0000 1539296 1589123752.80 151.4989 59.9978 32.0000 1.9644 1.9659 418.1852 418.5630 0.0567 -1.0000 -1.0000 1539366 1589123752.90 151.4989 59.9978 32.0000 1.9652 1.9667 417.8202 418.1994 0.0569 -1.0000 -1.0000 1539436 1589123753.00 151.4989 59.9978 32.0000 1.9648 1.9663 417.8637 418.2421 0.0568 -1.0000 -1.0000 1539556 1589123753.10 151.5072 59.9978 32.0000 1.9638 1.9653 417.9971 418.3768 0.0570 -1.0000 -1.0000 1539626 1589123753.20 151.5605 59.9978 32.0000 1.9643 1.9658 418.0908 418.4689 0.0567 -1.0000 -1.0000 1539696 1589123753.30 151.5605 59.9978 32.0000 1.9665 1.9680 417.5538 417.9301 0.0565 -1.0000 -1.0000 1539756 1589123753.40 151.5605 59.9978 32.0000 1.9659 1.9673 417.5633 417.9403 0.0567 -1.0000 -1.0000 1539826 1589123753.50 151.5605 59.9978 32.0000 1.9644 1.9659 417.9334 418.3114 0.0568 -1.0000 -1.0000 1539886 1589123753.60 151.5605 59.9978 32.0000 1.9645 1.9660 418.0910 418.4698 0.0569 -1.0000 -1.0000 1540776 1589123753.70 151.4265 59.9978 32.0000 1.9667 1.9682 417.7156 418.0948 0.0569 -1.0000 -1.0000 1540846 1589123753.80 151.4265 59.9978 32.0000 1.9675 1.9689 417.5729 417.9505 0.0568 -1.0000 -1.0000 1540906 1589123753.90 151.4265 59.9978 32.0000 1.9668 1.9683 417.7616 418.1408 0.0569 -1.0000 -1.0000 1540985 1589123754.00 151.4265 59.9978 32.0000 1.9629 1.9644 417.8515 418.2302 0.0569 -1.0000 -1.0000 1541046 1589123754.10 151.4265 59.9978 32.0000 1.9664 1.9679 417.5304 417.9085 0.0566 -1.0000 -1.0000 1541105 1589123754.20 151.5587 59.9978 32.0000 1.9670 1.9684 417.4666 417.8450 0.0569 -1.0000 -1.0000 1541185 1589123754.30 151.5732 59.9978 32.0000 1.9640 1.9654 417.9412 418.3202 0.0569 -1.0000 -1.0000 1541245 1589123754.40 151.5732 59.9978 32.0000 1.9661 1.9676 418.0181 418.3968 0.0568 -1.0000 -1.0000 1541305 1589123754.50 151.5732 59.9978 32.0000 1.9662 1.9677 417.8029 418.1814 0.0569 -1.0000 -1.0000 1541375 1589123754.60 151.5732 59.9978 32.0000 1.9677 1.9692 417.5806 417.9590 0.0568 -1.0000 -1.0000 1541445 1589123754.70 151.5732 59.9978 32.0000 1.9668 1.9683 417.6840 418.0621 0.0568 -1.0000 -1.0000 1541505 1589123754.80 151.2904 59.9979 32.0000 1.9635 1.9650 418.0975 418.4762 0.0569 -1.0000 -1.0000 1541575 1589123754.90 151.2904 59.9979 32.0000 1.9649 1.9664 417.9780 418.3569 0.0568 -1.0000 -1.0000 1541645 1589123755.00 151.2904 59.9979 32.0000 1.9663 1.9678 417.6073 417.9858 0.0569 -1.0000 -1.0000 1541705 1589123755.10 151.2904 59.9979 32.0000 1.9645 1.9660 417.8362 418.2138 0.0567 -1.0000 -1.0000 1541845 1589123755.20 151.2904 59.9979 32.0000 1.9643 1.9658 418.0015 418.3802 0.0568 -1.0000 -1.0000 1541905 1589123755.30 151.5637 59.9979 32.0000 1.9659 1.9674 418.0180 418.3957 0.0566 -1.0000 -1.0000 1541965 1589123755.40 151.6385 59.9979 32.0000 1.9641 1.9656 418.0704 418.4481 0.0568 -1.0000 -1.0000 1542045 1589123755.50 151.6385 59.9979 32.0000 1.9662 1.9677 417.7825 418.1603 0.0568 -1.0000 -1.0000 1542105 1589123755.60 151.6385 59.9979 32.0000 1.9671 1.9685 417.5988 417.9763 0.0567 -1.0000 -1.0000 1542335 1589123755.70 151.6385 59.9979 32.0000 1.9667 1.9682 418.1438 418.5217 0.0567 -1.0000 -1.0000 1542405 1589123755.80 151.6095 59.9979 32.0000 1.9667 1.9681 418.2628 418.6408 0.0567 -1.0000 -1.0000 1542465 1589123755.90 151.4837 59.9979 32.0000 1.9681 1.9695 417.7066 418.0837 0.0567 -1.0000 -1.0000 1542535 1589123756.00 151.4837 59.9979 32.0000 1.9634 1.9648 418.0054 418.3840 0.0569 -1.0000 -1.0000 1542645 1589123756.10 151.4837 59.9979 32.0000 1.9651 1.9666 417.9613 418.3374 0.0566 -1.0000 -1.0000 1542815 1589123756.20 151.4837 59.9979 32.0000 1.9663 1.9677 417.5946 417.9726 0.0568 -1.0000 -1.0000 1542894 1589123756.30 151.4837 59.9979 32.0000 1.9658 1.9673 417.8386 418.2164 0.0568 -1.0000 -1.0000 1542954 1589123756.40 151.4359 59.9979 32.0000 1.9648 1.9663 417.9734 418.3511 0.0567 -1.0000 -1.0000 1543014 1589123756.50 151.4359 59.9979 32.0000 1.9662 1.9677 417.9751 418.3532 0.0568 -1.0000 -1.0000 1543084 1589123756.60 151.4359 59.9979 32.0000 1.9661 1.9675 417.4583 417.8359 0.0567 -1.0000 -1.0000 1543564 1589123756.70 151.4359 59.9979 32.0000 1.9653 1.9667 417.7150 418.0927 0.0567 -1.0000 -1.0000 1543624 1589123756.80 151.4359 59.9979 32.0000 1.9636 1.9651 417.9849 418.3635 0.0569 -1.0000 -1.0000 1543694 1589123756.90 151.4768 59.9979 32.0000 1.9628 1.9643 418.0605 418.4401 0.0570 -1.0000 -1.0000 1543764 1589123757.00 151.7769 59.9979 32.0000 1.9655 1.9670 417.6988 418.0767 0.0568 -1.0000 -1.0000 1543834 1589123757.10 151.7769 59.9979 32.0000 1.9667 1.9682 417.5083 417.8859 0.0567 -1.0000 -1.0000 1544094 1589123757.20 151.7769 59.9979 32.0000 1.9663 1.9678 417.7392 418.1162 0.0566 -1.0000 -1.0000 1544154 1589123757.30 151.7769 59.9979 32.0000 1.9638 1.9652 418.0869 418.4643 0.0567 -1.0000 -1.0000 1544214 1589123757.40 151.7769 59.9979 32.0000 1.9634 1.9648 417.8542 418.2322 0.0567 -1.0000 -1.0000 1544294 1589123757.50 151.5826 59.9979 32.0000 1.9649 1.9663 417.6446 418.0223 0.0568 -1.0000 -1.0000 1544414 1589123757.60 151.5459 59.9979 32.0000 1.9642 1.9656 418.0379 418.4148 0.0566 -1.0000 -1.0000 1544544 1589123757.70 151.5459 59.9979 32.0000 1.9657 1.9672 418.0054 418.3835 0.0567 -1.0000 -1.0000 1544614 1589123757.80 151.5459 59.9979 32.0000 1.9666 1.9681 417.5761 417.9542 0.0568 -1.0000 -1.0000 1544674 1589123757.90 151.5459 59.9979 32.0000 1.9666 1.9681 417.4172 417.7954 0.0568 -1.0000 -1.0000 1544754 1589123758.00 151.5459 59.9979 32.0000 1.9638 1.9653 417.8760 418.2537 0.0567 -1.0000 -1.0000 1544814 1589123758.10 151.8128 59.9979 32.0000 1.9645 1.9659 417.9749 418.3535 0.0568 -1.0000 -1.0000 1545213 1589123758.20 151.8128 59.9979 32.0000 1.9669 1.9684 417.6789 418.0564 0.0567 -1.0000 -1.0000 1545283 1589123758.30 151.8128 59.9979 32.0000 1.9679 1.9694 417.7530 418.1302 0.0567 -1.0000 -1.0000 1545353 1589123758.40 151.8128 59.9979 32.0000 1.9668 1.9682 417.9648 418.3444 0.0569 -1.0000 -1.0000 1545413 1589123758.50 151.8128 59.9979 32.0000 1.9659 1.9673 417.9737 418.3516 0.0567 -1.0000 -1.0000 1545483 1589123758.60 151.8128 59.9979 32.0000 1.9658 1.9672 417.8179 418.1961 0.0568 -1.0000 -1.0000 1545553 1589123758.70 151.4919 59.9979 32.0000 1.9635 1.9649 417.9583 418.3366 0.0567 -1.0000 -1.0000 1545613 1589123758.80 151.4919 59.9979 32.0000 1.9632 1.9646 417.8639 418.2408 0.0566 -1.0000 -1.0000 1545683 1589123758.90 151.4919 59.9979 32.0000 1.9664 1.9678 417.4493 417.8266 0.0568 -1.0000 -1.0000 1545743 1589123759.00 151.4919 59.9979 32.0000 1.9634 1.9648 417.5368 417.9137 0.0567 -1.0000 -1.0000 1545813 1589123759.10 151.4919 59.9979 32.0000 1.9619 1.9634 417.9071 418.2855 0.0568 -1.0000 -1.0000 1546383 1589123759.20 151.3818 59.9979 32.0000 1.9627 1.9642 418.0328 418.4115 0.0568 -1.0000 -1.0000 1546443 1589123759.30 151.3624 59.9979 32.0000 1.9653 1.9668 417.6834 418.0607 0.0567 -1.0000 -1.0000 1546513 1589123759.40 151.3624 59.9979 32.0000 1.9660 1.9675 417.5243 417.9024 0.0569 -1.0000 -1.0000 1546582 1589123759.50 151.3624 59.9979 32.0000 1.9654 1.9668 417.7386 418.1164 0.0568 -1.0000 -1.0000 1546642 1589123759.60 151.3624 59.9979 32.0000 1.9644 1.9658 417.9605 418.3399 0.0570 -1.0000 -1.0000 1546702 1589123759.70 151.3624 59.9979 32.0000 1.9684 1.9698 417.7220 418.1013 0.0569 -1.0000 -1.0000 1546782 1589123759.80 151.2690 59.9950 32.0000 1.9658 1.9673 418.1714 418.5491 0.0566 -1.0000 -1.0000 1546843 1589123759.90 151.2690 59.9950 32.0000 1.9633 1.9647 418.0219 418.3994 0.0567 -1.0000 -1.0000 1546912 1589123760.00 151.2690 59.9950 32.0000 1.9663 1.9678 417.5331 417.9114 0.0569 -1.0000 -1.0000 1546992 1589123760.10 151.2690 59.9950 32.0000 1.9644 1.9659 417.4995 417.8771 0.0567 -1.0000 -1.0000 1547082 1589123760.20 151.2690 59.9950 32.0000 1.9641 1.9656 417.7791 418.1567 0.0567 -1.0000 -1.0000 1547152 1589123760.30 151.2690 59.9950 32.0000 1.9647 1.9662 417.8882 418.2666 0.0568 -1.0000 -1.0000 1547212 1589123760.40 151.8784 59.9950 32.0000 1.9653 1.9667 417.9972 418.3756 0.0568 -1.0000 -1.0000 1547272 1589123760.50 151.8784 59.9950 32.0000 1.9670 1.9684 417.7244 418.1022 0.0567 -1.0000 -1.0000 1547352 1589123760.60 151.8784 59.9950 32.0000 1.9679 1.9694 417.5187 417.8964 0.0567 -1.0000 -1.0000 1547412 1589123760.70 151.8784 59.9950 32.0000 1.9652 1.9666 417.9325 418.3105 0.0568 -1.0000 -1.0000 1547592 1589123760.80 151.8784 59.9950 32.0000 1.9646 1.9661 417.9893 418.3671 0.0567 -1.0000 -1.0000 1547662 1589123760.90 151.8784 59.9950 32.0000 1.9668 1.9683 417.4982 417.8762 0.0568 -1.0000 -1.0000 1547732 1589123761.00 151.8784 59.9950 32.0000 1.9666 1.9681 417.7057 418.0826 0.0566 -1.0000 -1.0000 1547792 1589123761.10 151.8784 59.9950 32.0000 1.9647 1.9662 417.9461 418.3244 0.0569 -1.0000 -1.0000 1547862 1589123761.20 151.6832 59.9950 32.0000 1.9691 1.9705 417.7629 418.1407 0.0567 -1.0000 -1.0000 1548342 1589123761.30 151.6832 59.9950 32.0000 1.9682 1.9697 417.5771 417.9552 0.0568 -1.0000 -1.0000 1548412 1589123761.40 151.6832 59.9950 32.0000 1.9667 1.9682 418.1045 418.4826 0.0568 -1.0000 -1.0000 1548481 1589123761.50 151.6832 59.9950 32.0000 1.9684 1.9699 417.7811 418.1595 0.0568 -1.0000 -1.0000 1548542 1589123761.60 151.6832 59.9950 32.0000 1.9675 1.9690 417.6477 418.0249 0.0567 -1.0000 -1.0000 1548601 1589123761.70 151.6832 59.9950 32.0000 1.9657 1.9671 418.1846 418.5632 0.0568 -1.0000 -1.0000 1548861 1589123761.80 151.4124 59.9950 32.0000 1.9639 1.9654 418.0148 418.3933 0.0568 -1.0000 -1.0000 1548931 1589123761.90 151.4124 59.9950 32.0000 1.9657 1.9671 417.4417 417.8185 0.0566 -1.0000 -1.0000 1549001 1589123762.00 151.4124 59.9950 32.0000 1.9654 1.9668 417.8042 418.1812 0.0567 -1.0000 -1.0000 1549061 1589123762.10 151.4124 59.9950 32.0000 1.9618 1.9632 418.0414 418.4197 0.0568 -1.0000 -1.0000 1549121 1589123762.20 151.4124 59.9950 32.0000 1.9645 1.9660 417.9867 418.3655 0.0568 -1.0000 -1.0000 1549201 1589123762.30 151.7619 59.9950 32.0000 1.9655 1.9669 417.6652 418.0439 0.0569 -1.0000 -1.0000 1549261 1589123762.40 151.7619 59.9950 32.0000 1.9672 1.9687 417.5030 417.8821 0.0569 -1.0000 -1.0000 1549331 1589123762.50 151.7619 59.9950 32.0000 1.9662 1.9677 417.8249 418.2031 0.0568 -1.0000 -1.0000 1549401 1589123762.60 151.7619 59.9950 32.0000 1.9642 1.9657 417.9674 418.3460 0.0568 -1.0000 -1.0000 1549461 1589123762.70 151.7619 59.9950 32.0000 1.9645 1.9660 417.7340 418.1123 0.0568 -1.0000 -1.0000 1549541 1589123762.80 151.7531 59.9950 32.0000 1.9631 1.9646 417.3774 417.7554 0.0568 -1.0000 -1.0000 1549621 1589123762.90 151.5786 59.9950 32.0000 1.9650 1.9665 417.7021 418.0793 0.0566 -1.0000 -1.0000 1549681 1589123763.00 151.5786 59.9950 32.0000 1.9653 1.9668 418.0294 418.4069 0.0567 -1.0000 -1.0000 1549751 1589123763.10 151.5786 59.9950 32.0000 1.9677 1.9691 417.8087 418.1870 0.0567 -1.0000 -1.0000 1549821 1589123763.20 151.5786 59.9950 32.0000 1.9669 1.9684 417.5777 417.9568 0.0570 -1.0000 -1.0000 1549881 1589123763.30 151.5797 59.9950 32.0000 1.9639 1.9654 418.1271 418.5041 0.0566 -1.0000 -1.0000 1549951 1589123763.40 151.6425 59.9950 32.0000 1.9662 1.9677 417.6277 418.0048 0.0568 -1.0000 -1.0000 1550021 1589123763.50 151.6425 59.9950 32.0000 1.9673 1.9687 417.4273 417.8053 0.0567 -1.0000 -1.0000 1550081 1589123763.60 151.6425 59.9950 32.0000 1.9664 1.9678 418.0943 418.4720 0.0567 -1.0000 -1.0000 1550141 1589123763.70 151.6425 59.9950 32.0000 1.9656 1.9671 417.8823 418.2594 0.0566 -1.0000 -1.0000 1550561 1589123763.80 151.6425 59.9950 32.0000 1.9672 1.9687 417.4336 417.8113 0.0568 -1.0000 -1.0000 1550621 1589123763.90 151.6419 59.9950 32.0000 1.9664 1.9678 417.7999 418.1774 0.0567 -1.0000 -1.0000 1550690 1589123764.00 151.6272 59.9950 32.0000 1.9628 1.9642 418.1074 418.4860 0.0569 -1.0000 -1.0000 1550750 1589123764.10 151.6272 59.9950 32.0000 1.9647 1.9662 417.6434 418.0229 0.0570 -1.0000 -1.0000 1550820 1589123764.20 151.6272 59.9950 32.0000 1.9652 1.9667 417.4482 417.8251 0.0566 -1.0000 -1.0000 1550890 1589123764.30 151.6272 59.9950 32.0000 1.9666 1.9681 417.7638 418.1416 0.0569 -1.0000 -1.0000 1551120 1589123764.40 151.6272 59.9950 32.0000 1.9654 1.9668 418.0949 418.4723 0.0566 -1.0000 -1.0000 1551180 1589123764.50 151.7087 59.9950 32.0000 1.9652 1.9667 417.9570 418.3348 0.0567 -1.0000 -1.0000 1551260 1589123764.60 151.7631 59.9950 32.0000 1.9665 1.9680 417.6471 418.0241 0.0566 -1.0000 -1.0000 1551320 1589123764.70 151.7631 59.9950 32.0000 1.9655 1.9670 417.4587 417.8361 0.0567 -1.0000 -1.0000 1551380 1589123764.80 151.7631 59.9950 32.0000 1.9632 1.9646 417.8288 418.2057 0.0566 -1.0000 -1.0000 1551820 1589123764.90 151.7631 59.9950 32.0000 1.9629 1.9644 417.9271 418.3049 0.0568 -1.0000 -1.0000 1551890 1589123765.00 151.7372 59.9950 32.0000 1.9660 1.9674 417.6904 418.0681 0.0567 -1.0000 -1.0000 1551950 1589123765.10 151.2613 59.9950 32.0000 1.9660 1.9675 417.4417 417.8187 0.0567 -1.0000 -1.0000 1552020 1589123765.20 151.2613 59.9950 32.0000 1.9654 1.9668 417.8173 418.1953 0.0568 -1.0000 -1.0000 1552090 1589123765.30 151.2613 59.9950 32.0000 1.9661 1.9675 417.8563 418.2332 0.0567 -1.0000 -1.0000 1552150 1589123765.40 151.2613 59.9950 32.0000 1.9671 1.9686 417.5200 417.8987 0.0568 -1.0000 -1.0000 1552220 1589123765.50 151.2613 59.9950 32.0000 1.9670 1.9685 417.6167 417.9946 0.0568 -1.0000 -1.0000 1552279 1589123765.60 151.6464 59.9950 32.0000 1.9659 1.9673 418.2424 418.6221 0.0569 -1.0000 -1.0000 1552350 1589123765.70 151.8818 59.9950 32.0000 1.9673 1.9687 418.0817 418.4598 0.0567 -1.0000 -1.0000 1552420 1589123765.80 151.8818 59.9950 32.0000 1.9693 1.9708 417.7669 418.1446 0.0568 -1.0000 -1.0000 1552659 1589123765.90 151.8818 59.9950 32.0000 1.9670 1.9685 417.9525 418.3309 0.0567 -1.0000 -1.0000 1552739 1589123766.00 151.8818 59.9950 32.0000 1.9660 1.9675 418.0586 418.4363 0.0567 -1.0000 -1.0000 1552799 1589123766.10 151.7845 59.9950 32.0000 1.9664 1.9678 417.7363 418.1143 0.0568 -1.0000 -1.0000 1552869 1589123766.20 151.2982 59.9950 32.0000 1.9670 1.9684 417.5157 417.8931 0.0566 -1.0000 -1.0000 1552939 1589123766.30 151.2982 59.9950 32.0000 1.9663 1.9678 417.7652 418.1423 0.0567 -1.0000 -1.0000 1553119 1589123766.40 151.2982 59.9950 32.0000 1.9643 1.9658 418.0135 418.3937 0.0570 -1.0000 -1.0000 1553179 1589123766.50 151.2982 59.9950 32.0000 1.9646 1.9661 417.6891 418.0667 0.0567 -1.0000 -1.0000 1553249 1589123766.60 151.2982 59.9950 32.0000 1.9669 1.9684 417.4215 417.7985 0.0567 -1.0000 -1.0000 1553309 1589123766.70 151.3217 59.9950 32.0000 1.9647 1.9662 417.8806 418.2582 0.0567 -1.0000 -1.0000 1553379 1589123766.80 151.5406 59.9950 32.0000 1.9639 1.9654 418.0836 418.4630 0.0570 -1.0000 -1.0000 1554429 1589123766.90 151.5406 59.9950 32.0000 1.9657 1.9672 417.9457 418.3250 0.0569 -1.0000 -1.0000 1554498 1589123767.00 151.5406 59.9950 32.0000 1.9681 1.9696 417.4910 417.8683 0.0568 -1.0000 -1.0000 1554558 1589123767.10 151.5406 59.9950 32.0000 1.9662 1.9677 417.8290 418.2075 0.0568 -1.0000 -1.0000 1554628 1589123767.20 151.5406 59.9950 32.0000 1.9643 1.9657 418.0903 418.4678 0.0566 -1.0000 -1.0000 1554688 1589123767.30 151.6467 59.9950 32.0000 1.9639 1.9654 417.9818 418.3595 0.0568 -1.0000 -1.0000 1554758 1589123767.40 151.6467 59.9950 32.0000 1.9673 1.9688 417.7195 418.0978 0.0568 -1.0000 -1.0000 1554828 1589123767.50 151.6467 59.9950 32.0000 1.9646 1.9661 418.1643 418.5443 0.0570 -1.0000 -1.0000 1554888 1589123767.60 151.6467 59.9950 32.0000 1.9640 1.9654 418.0313 418.4088 0.0567 -1.0000 -1.0000 1554948 1589123767.70 151.6467 59.9950 32.0000 1.9661 1.9676 417.4776 417.8554 0.0568 -1.0000 -1.0000 1555028 1589123767.80 151.6510 59.9950 32.0000 1.9653 1.9667 417.7880 418.1663 0.0568 -1.0000 -1.0000 1555218 1589123767.90 151.6564 59.9950 32.0000 1.9643 1.9658 418.0913 418.4695 0.0568 -1.0000 -1.0000 1555288 1589123768.00 151.6564 59.9950 32.0000 1.9660 1.9675 417.9653 418.3438 0.0568 -1.0000 -1.0000 1555358 1589123768.10 151.6564 59.9950 32.0000 1.9674 1.9688 417.7076 418.0864 0.0568 -1.0000 -1.0000 1555428 1589123768.20 151.6564 59.9950 32.0000 1.9651 1.9666 417.8135 418.1906 0.0566 -1.0000 -1.0000 1555498 1589123768.30 151.6564 59.9950 32.0000 1.9624 1.9638 417.9606 418.3388 0.0568 -1.0000 -1.0000 1555558 1589123768.40 151.3459 59.9950 32.0000 1.9634 1.9649 418.0848 418.4624 0.0567 -1.0000 -1.0000 1555628 1589123768.50 151.3459 59.9950 32.0000 1.9656 1.9670 417.7150 418.0932 0.0569 -1.0000 -1.0000 1555698 1589123768.60 151.3459 59.9950 32.0000 1.9652 1.9666 417.8204 418.1989 0.0568 -1.0000 -1.0000 1555758 1589123768.70 151.3459 59.9950 32.0000 1.9660 1.9674 418.1561 418.5346 0.0568 -1.0000 -1.0000 1555818 1589123768.80 151.3459 59.9950 32.0000 1.9663 1.9677 417.8328 418.2111 0.0568 -1.0000 -1.0000 1555898 1589123768.90 151.3459 59.9950 32.0000 1.9667 1.9682 417.4958 417.8739 0.0568 -1.0000 -1.0000 1555958 1589123769.00 151.3459 59.9950 32.0000 1.9646 1.9661 417.6961 418.0738 0.0568 -1.0000 -1.0000 1556018 1589123769.10 151.3459 59.9950 32.0000 1.9649 1.9664 417.9726 418.3507 0.0567 -1.0000 -1.0000 1556087 1589123769.20 151.3459 59.9950 32.0000 1.9655 1.9670 417.6346 418.0129 0.0569 -1.0000 -1.0000 1556158 1589123769.30 151.3459 59.9950 32.0000 1.9651 1.9666 417.6879 418.0675 0.0570 -1.0000 -1.0000 1556218 1589123769.40 151.3459 59.9950 32.0000 1.9640 1.9655 418.0092 418.3883 0.0568 -1.0000 -1.0000 1556657 1589123769.50 151.5732 59.9950 32.0000 1.9665 1.9680 418.1085 418.4882 0.0570 -1.0000 -1.0000 1556717 1589123769.60 151.5732 59.9950 32.0000 1.9667 1.9682 417.5756 417.9529 0.0567 -1.0000 -1.0000 1556787 1589123769.70 151.5732 59.9950 32.0000 1.9638 1.9652 417.8870 418.2649 0.0569 -1.0000 -1.0000 1556857 1589123769.80 151.5732 59.9950 32.0000 1.9645 1.9659 418.1192 418.4980 0.0568 -1.0000 -1.0000 1556927 1589123769.90 151.5732 59.9950 32.0000 1.9658 1.9673 417.8307 418.2092 0.0568 -1.0000 -1.0000 1556997 1589123770.00 151.5732 59.9950 32.0000 1.9681 1.9696 417.6016 417.9804 0.0569 -1.0000 -1.0000 1557067 1589123770.10 151.3039 59.9927 32.0000 1.9656 1.9671 417.9063 418.2845 0.0567 -1.0000 -1.0000 1557127 1589123770.20 151.3039 59.9927 32.0000 1.9635 1.9650 417.9505 418.3279 0.0568 -1.0000 -1.0000 1557197 1589123770.30 151.3039 59.9927 32.0000 1.9651 1.9665 417.9161 418.2944 0.0567 -1.0000 -1.0000 1557267 1589123770.40 151.3039 59.9927 32.0000 1.9658 1.9673 417.6120 417.9898 0.0568 -1.0000 -1.0000 1557577 1589123770.50 151.3039 59.9927 32.0000 1.9652 1.9666 417.4873 417.8662 0.0569 -1.0000 -1.0000 1557647 1589123770.60 151.3105 59.9927 32.0000 1.9647 1.9661 417.8556 418.2334 0.0566 -1.0000 -1.0000 1557707 1589123770.70 151.4410 59.9927 32.0000 1.9646 1.9660 418.0682 418.4454 0.0567 -1.0000 -1.0000 1557767 1589123770.80 151.4410 59.9927 32.0000 1.9654 1.9668 417.4372 417.8163 0.0569 -1.0000 -1.0000 1557847 1589123770.90 151.4410 59.9927 32.0000 1.9658 1.9673 417.4964 417.8743 0.0568 -1.0000 -1.0000 1558106 1589123771.00 151.4410 59.9927 32.0000 1.9642 1.9656 418.0338 418.4133 0.0569 -1.0000 -1.0000 1558166 1589123771.10 151.4410 59.9927 32.0000 1.9644 1.9658 417.8257 418.2035 0.0567 -1.0000 -1.0000 1558246 1589123771.20 151.4410 59.9927 32.0000 1.9666 1.9681 417.3709 417.7474 0.0566 -1.0000 -1.0000 1558306 1589123771.30 151.4410 59.9927 32.0000 1.9667 1.9682 417.4867 417.8650 0.0569 -1.0000 -1.0000 1558366 1589123771.40 151.4410 59.9927 32.0000 1.9666 1.9681 417.9046 418.2834 0.0569 -1.0000 -1.0000 1558676 1589123771.50 151.4410 59.9927 32.0000 1.9666 1.9681 417.9902 418.3683 0.0567 -1.0000 -1.0000 1558736 1589123771.60 151.4410 59.9927 32.0000 1.9675 1.9689 417.5686 417.9463 0.0568 -1.0000 -1.0000 1558796 1589123771.70 151.4410 59.9927 32.0000 1.9640 1.9654 417.7774 418.1553 0.0567 -1.0000 -1.0000 1558876 1589123771.80 151.4410 59.9927 32.0000 1.9629 1.9643 418.0696 418.4463 0.0566 -1.0000 -1.0000 1558936 1589123771.90 151.3338 59.9927 32.0000 1.9657 1.9671 417.5638 417.9418 0.0568 -1.0000 -1.0000 1559006 1589123772.00 151.2556 59.9927 32.0000 1.9654 1.9669 417.4989 417.8767 0.0568 -1.0000 -1.0000 1559076 1589123772.10 151.2556 59.9927 32.0000 1.9639 1.9653 417.8436 418.2201 0.0566 -1.0000 -1.0000 1559136 1589123772.20 151.2556 59.9927 32.0000 1.9644 1.9658 418.1397 418.5171 0.0566 -1.0000 -1.0000 1559206 1589123772.30 151.2556 59.9927 32.0000 1.9657 1.9671 417.8391 418.2168 0.0567 -1.0000 -1.0000 1559266 1589123772.40 151.2556 59.9927 32.0000 1.9681 1.9696 417.6153 417.9920 0.0566 -1.0000 -1.0000 1559336 1589123772.50 151.2693 59.9927 32.0000 1.9658 1.9673 417.5317 417.9091 0.0567 -1.0000 -1.0000 1559875 1589123772.60 151.2693 59.9927 32.0000 1.9644 1.9659 418.0970 418.4743 0.0566 -1.0000 -1.0000 1559936 1589123772.70 151.2693 59.9927 32.0000 1.9659 1.9673 417.5101 417.8876 0.0567 -1.0000 -1.0000 1600005 1589123772.80 151.2693 59.9927 32.0000 1.9667 1.9682 417.7210 418.0985 0.0568 -1.0000 -1.0000 1600075 1589123772.90 151.2693 59.9927 32.0000 1.9662 1.9677 418.2555 418.6336 0.0567 -1.0000 -1.0000 1600135 1589123773.00 151.3234 59.9927 32.0000 1.9668 1.9683 417.8198 418.1966 0.0567 -1.0000 -1.0000 1600195 1589123773.10 151.8870 59.9927 32.0000 1.9649 1.9664 418.2146 418.5927 0.0567 -1.0000 -1.0000 1600275 1589123773.20 151.8870 59.9927 32.0000 1.9650 1.9664 417.9471 418.3231 0.0565 -1.0000 -1.0000 1600335 1589123773.30 151.8870 59.9927 32.0000 1.9654 1.9669 417.3654 417.7446 0.0569 -1.0000 -1.0000 1600395 1589123773.40 151.8870 59.9927 32.0000 1.9666 1.9681 417.4768 417.8550 0.0569 -1.0000 -1.0000 1600475 1589123773.50 151.8870 59.9927 32.0000 1.9640 1.9655 417.6541 418.0313 0.0567 -1.0000 -1.0000 1600555 1589123773.60 151.8870 59.9927 32.0000 1.9628 1.9642 417.8543 418.2318 0.0566 -1.0000 -1.0000 1600615 1589123773.70 151.3721 59.9927 32.0000 1.9647 1.9662 417.9579 418.3348 0.0566 -1.0000 -1.0000 1600685 1589123773.80 151.3721 59.9927 32.0000 1.9670 1.9685 417.6396 418.0171 0.0567 -1.0000 -1.0000 1600805 1589123773.90 151.3721 59.9927 32.0000 1.9677 1.9692 417.4104 417.7869 0.0566 -1.0000 -1.0000 1600875 1589123774.00 151.3721 59.9927 32.0000 1.9662 1.9677 417.5152 417.8919 0.0567 -1.0000 -1.0000 1600945 1589123774.10 151.3721 59.9927 32.0000 1.9647 1.9661 418.0519 418.4307 0.0568 -1.0000 -1.0000 1601015 1589123774.20 151.3721 59.9927 32.0000 1.9661 1.9675 417.9093 418.2879 0.0569 -1.0000 -1.0000 1601095 1589123774.30 151.3721 59.9927 32.0000 1.9645 1.9660 417.4729 417.8505 0.0568 -1.0000 -1.0000 1601155 1589123774.40 151.3721 59.9927 32.0000 1.9649 1.9664 417.5045 417.8826 0.0568 -1.0000 -1.0000 1601215 1589123774.50 151.3721 59.9927 32.0000 1.9648 1.9663 417.8772 418.2551 0.0567 -1.0000 -1.0000 1601295 1589123774.60 151.3721 59.9927 32.0000 1.9647 1.9662 418.0575 418.4351 0.0567 -1.0000 -1.0000 1601355 1589123774.70 151.3721 59.9927 32.0000 1.9646 1.9660 418.0073 418.3862 0.0569 -1.0000 -1.0000 1601415 1589123774.80 151.6955 59.9918 32.0000 1.9661 1.9676 417.5808 417.9587 0.0568 -1.0000 -1.0000 1601485 1589123774.90 151.6955 59.9918 32.0000 1.9650 1.9664 417.3307 417.7081 0.0568 -1.0000 -1.0000 1601555 1589123775.00 151.6955 59.9918 32.0000 1.9652 1.9667 417.8912 418.2696 0.0568 -1.0000 -1.0000 1601625 1589123775.10 151.6955 59.9918 32.0000 1.9642 1.9656 418.0385 418.4154 0.0566 -1.0000 -1.0000 1601704 1589123775.20 151.6955 59.9918 32.0000 1.9677 1.9692 417.4796 417.8568 0.0567 -1.0000 -1.0000 1601764 1589123775.30 151.7169 59.9918 32.0000 1.9662 1.9677 417.6687 418.0461 0.0567 -1.0000 -1.0000 1601825 1589123775.40 151.7207 59.9918 32.0000 1.9651 1.9666 418.1380 418.5169 0.0569 -1.0000 -1.0000 1601894 1589123775.50 151.7207 59.9918 32.0000 1.9679 1.9693 417.7472 418.1257 0.0569 -1.0000 -1.0000 1602324 1589123775.60 151.7207 59.9918 32.0000 1.9661 1.9675 417.4878 417.8661 0.0569 -1.0000 -1.0000 1602384 1589123775.70 151.7207 59.9918 32.0000 1.9666 1.9681 417.7932 418.1718 0.0568 -1.0000 -1.0000 1602454 1589123775.80 151.7104 59.9918 32.0000 1.9649 1.9663 417.9814 418.3592 0.0566 -1.0000 -1.0000 1602514 1589123775.90 151.5514 59.9918 32.0000 1.9647 1.9662 418.0046 418.3830 0.0568 -1.0000 -1.0000 1602594 1589123776.00 151.5514 59.9918 32.0000 1.9665 1.9679 417.6795 418.0577 0.0568 -1.0000 -1.0000 1602654 1589123776.10 151.5514 59.9918 32.0000 1.9676 1.9690 417.6188 417.9973 0.0569 -1.0000 -1.0000 1602904 1589123776.20 151.5514 59.9918 32.0000 1.9671 1.9686 417.4740 417.8521 0.0568 -1.0000 -1.0000 1602974 1589123776.30 151.5514 59.9918 32.0000 1.9654 1.9669 418.1174 418.4962 0.0569 -1.0000 -1.0000 1603044 1589123776.40 151.4781 59.9918 32.0000 1.9666 1.9681 418.1225 418.5014 0.0568 -1.0000 -1.0000 1603104 1589123776.50 151.4781 59.9918 32.0000 1.9680 1.9695 417.5502 417.9276 0.0567 -1.0000 -1.0000 1603174 1589123776.60 151.4781 59.9918 32.0000 1.9668 1.9683 417.5404 417.9177 0.0566 -1.0000 -1.0000 1603364 1589123776.70 151.4781 59.9918 32.0000 1.9650 1.9665 418.0426 418.4206 0.0568 -1.0000 -1.0000 1603424 1589123776.80 151.4781 59.9918 32.0000 1.9644 1.9659 418.2022 418.5810 0.0568 -1.0000 -1.0000 1603494 1589123776.90 151.4781 59.9918 32.0000 1.9659 1.9674 417.9083 418.2864 0.0568 -1.0000 -1.0000 1603563 1589123777.00 151.4781 59.9918 32.0000 1.9677 1.9692 417.3943 417.7731 0.0569 -1.0000 -1.0000 1603624 1589123777.10 151.4781 59.9918 32.0000 1.9666 1.9681 417.7204 418.0988 0.0568 -1.0000 -1.0000 1603934 1589123777.20 151.4781 59.9918 32.0000 1.9651 1.9665 417.9638 418.3418 0.0568 -1.0000 -1.0000 1604003 1589123777.30 151.3708 59.9918 32.0000 1.9646 1.9661 418.0711 418.4503 0.0568 -1.0000 -1.0000 1604063 1589123777.40 151.3708 59.9918 32.0000 1.9674 1.9688 417.5644 417.9416 0.0567 -1.0000 -1.0000 1604133 1589123777.50 151.3968 59.9918 32.0000 1.9664 1.9679 417.9529 418.3309 0.0567 -1.0000 -1.0000 1604203 1589123777.60 151.3968 59.9918 32.0000 1.9647 1.9661 418.0321 418.4106 0.0568 -1.0000 -1.0000 1604383 1589123777.70 151.3968 59.9918 32.0000 1.9663 1.9678 417.9229 418.3006 0.0568 -1.0000 -1.0000 1604463 1589123777.80 151.3968 59.9918 32.0000 1.9678 1.9692 417.4863 417.8649 0.0568 -1.0000 -1.0000 1604523 1589123777.90 151.3968 59.9918 32.0000 1.9670 1.9685 417.9057 418.2834 0.0567 -1.0000 -1.0000 1604593 1589123778.00 151.3159 59.9918 32.0000 1.9657 1.9671 418.2352 418.6139 0.0569 -1.0000 -1.0000 1604653 1589123778.10 151.2823 59.9918 32.0000 1.9676 1.9690 417.8482 418.2268 0.0568 -1.0000 -1.0000 1604903 1589123778.20 151.2823 59.9918 32.0000 1.9674 1.9689 417.5614 417.9406 0.0570 -1.0000 -1.0000 1604973 1589123778.30 151.2823 59.9918 32.0000 1.9657 1.9672 417.5195 417.8976 0.0568 -1.0000 -1.0000 1605033 1589123778.40 151.2823 59.9918 32.0000 1.9658 1.9673 418.0730 418.4519 0.0569 -1.0000 -1.0000 1605103 1589123778.50 151.2823 59.9918 32.0000 1.9672 1.9686 417.6638 418.0419 0.0567 -1.0000 -1.0000 1605173 1589123778.60 151.7344 59.9918 32.0000 1.9684 1.9699 417.5467 417.9235 0.0566 -1.0000 -1.0000 1605622 1589123778.70 151.7621 59.9918 32.0000 1.9650 1.9664 417.9824 418.3603 0.0568 -1.0000 -1.0000 1605682 1589123778.80 151.7621 59.9918 32.0000 1.9674 1.9689 417.9520 418.3303 0.0566 -1.0000 -1.0000 1605752 1589123778.90 151.7621 59.9918 32.0000 1.9703 1.9717 417.9621 418.3402 0.0567 -1.0000 -1.0000 1605822 1589123779.00 151.7621 59.9918 32.0000 1.9675 1.9690 418.3736 418.7525 0.0569 -1.0000 -1.0000 1605882 1589123779.10 151.7232 59.9918 32.0000 1.9673 1.9688 418.0128 418.3915 0.0568 -1.0000 -1.0000 1606122 1589123779.20 151.3863 59.9918 32.0000 1.9676 1.9691 417.4991 417.8763 0.0568 -1.0000 -1.0000 1606192 1589123779.30 151.3863 59.9918 32.0000 1.9658 1.9672 418.0169 418.3955 0.0568 -1.0000 -1.0000 1606252 1589123779.40 151.3863 59.9918 32.0000 1.9641 1.9655 417.9640 418.3425 0.0568 -1.0000 -1.0000 1606332 1589123779.50 151.3863 59.9918 32.0000 1.9650 1.9665 417.7852 418.1634 0.0568 -1.0000 -1.0000 1606392 1589123779.60 151.3863 59.9918 32.0000 1.9658 1.9672 417.6161 417.9927 0.0566 -1.0000 -1.0000 1606622 1589123779.70 151.3863 59.9918 32.0000 1.9647 1.9661 418.0184 418.3969 0.0568 -1.0000 -1.0000 1606692 1589123779.80 151.3863 59.9918 32.0000 1.9647 1.9661 418.0430 418.4215 0.0568 -1.0000 -1.0000 1606752 1589123779.90 151.3863 59.9918 32.0000 1.9652 1.9667 417.7778 418.1559 0.0568 -1.0000 -1.0000 1606822 1589123780.00 151.3992 59.9938 32.0000 1.9664 1.9679 417.4208 417.7982 0.0567 -1.0000 -1.0000 1606902 1589123780.10 151.4006 59.9940 32.0000 1.9669 1.9683 417.6922 418.0701 0.0568 -1.0000 -1.0000 1607072 1589123780.20 151.4006 59.9940 32.0000 1.9649 1.9663 417.8595 418.2383 0.0569 -1.0000 -1.0000 1607152 1589123780.30 151.4183 59.9940 32.0000 1.9660 1.9675 417.9053 418.2836 0.0568 -1.0000 -1.0000 1607212 1589123780.40 151.5845 59.9940 32.0000 1.9667 1.9682 417.6750 418.0542 0.0570 -1.0000 -1.0000 1607272 1589123780.50 151.5845 59.9940 32.0000 1.9686 1.9701 417.5376 417.9161 0.0568 -1.0000 -1.0000 1607342 1589123780.60 151.5845 59.9940 32.0000 1.9651 1.9666 417.7879 418.1661 0.0568 -1.0000 -1.0000 1607631 1589123780.70 151.5845 59.9940 32.0000 1.9670 1.9685 417.9184 418.2967 0.0568 -1.0000 -1.0000 1607691 1589123780.80 151.5845 59.9940 32.0000 1.9688 1.9703 417.3366 417.7150 0.0568 -1.0000 -1.0000 1607761 1589123780.90 151.5845 59.9940 32.0000 1.9661 1.9676 417.9759 418.3536 0.0568 -1.0000 -1.0000 1607831 1589123781.00 151.5845 59.9940 32.0000 1.9662 1.9676 418.1474 418.5249 0.0566 -1.0000 -1.0000 1607891 1589123781.10 151.6171 59.9940 32.0000 1.9678 1.9693 417.7598 418.1373 0.0567 -1.0000 -1.0000 1608081 1589123781.20 151.6171 59.9940 32.0000 1.9649 1.9664 417.4653 417.8428 0.0567 -1.0000 -1.0000 1608141 1589123781.30 151.6171 59.9940 32.0000 1.9643 1.9658 417.8000 418.1773 0.0567 -1.0000 -1.0000 1608211 1589123781.40 151.6171 59.9940 32.0000 1.9646 1.9660 417.9822 418.3612 0.0569 -1.0000 -1.0000 1608281 1589123781.50 151.6171 59.9940 32.0000 1.9658 1.9673 417.8194 418.1977 0.0568 -1.0000 -1.0000 1608341 1589123781.60 151.5507 59.9940 32.0000 1.9673 1.9687 417.5365 417.9155 0.0569 -1.0000 -1.0000 1608571 1589123781.70 151.5390 59.9940 32.0000 1.9654 1.9669 417.7695 418.1475 0.0567 -1.0000 -1.0000 1608641 1589123781.80 151.5390 59.9940 32.0000 1.9653 1.9668 418.0932 418.4700 0.0565 -1.0000 -1.0000 1608711 1589123781.90 151.5390 59.9940 32.0000 1.9661 1.9676 417.7179 418.0956 0.0568 -1.0000 -1.0000 1608781 1589123782.00 151.5390 59.9940 32.0000 1.9655 1.9669 417.5459 417.9239 0.0568 -1.0000 -1.0000 1608841 1589123782.10 151.5072 59.9940 32.0000 1.9650 1.9665 417.9163 418.2944 0.0567 -1.0000 -1.0000 1609620 1589123782.20 151.3415 59.9940 32.0000 1.9648 1.9663 417.7117 418.0887 0.0566 -1.0000 -1.0000 1609750 1589123782.30 151.3415 59.9940 32.0000 1.9687 1.9702 417.4035 417.7805 0.0566 -1.0000 -1.0000 1609830 1589123782.40 151.3415 59.9940 32.0000 1.9676 1.9691 417.6889 418.0667 0.0568 -1.0000 -1.0000 1609900 1589123782.50 151.3415 59.9940 32.0000 1.9659 1.9673 417.9378 418.3160 0.0568 -1.0000 -1.0000 1609970 1589123782.60 151.3415 59.9940 32.0000 1.9692 1.9707 418.0092 418.3880 0.0568 -1.0000 -1.0000 1610030 1589123782.70 151.4323 59.9940 32.0000 1.9662 1.9677 418.1463 418.5245 0.0567 -1.0000 -1.0000 1610090 1589123782.80 151.4323 59.9940 32.0000 1.9645 1.9660 418.1046 418.4826 0.0567 -1.0000 -1.0000 1610170 1589123782.90 151.4323 59.9940 32.0000 1.9658 1.9673 417.9225 418.3004 0.0567 -1.0000 -1.0000 1610230 1589123783.00 151.4323 59.9940 32.0000 1.9646 1.9661 417.8322 418.2100 0.0568 -1.0000 -1.0000 1610290 1589123783.10 151.4323 59.9940 32.0000 1.9653 1.9668 417.9419 418.3189 0.0567 -1.0000 -1.0000 1610370 1589123783.20 151.4323 59.9940 32.0000 1.9643 1.9658 417.7527 418.1308 0.0567 -1.0000 -1.0000 1610840 1589123783.30 151.4323 59.9940 32.0000 1.9661 1.9676 417.5263 417.9036 0.0568 -1.0000 -1.0000 1610910 1589123783.40 151.4323 59.9940 32.0000 1.9643 1.9658 417.7807 418.1596 0.0569 -1.0000 -1.0000 1611000 1589123783.50 151.6097 59.9940 32.0000 1.9631 1.9645 418.0267 418.4047 0.0567 -1.0000 -1.0000 1611060 1589123783.60 151.6097 59.9940 32.0000 1.9651 1.9665 417.9918 418.3701 0.0568 -1.0000 -1.0000 1611120 1589123783.70 151.6097 59.9940 32.0000 1.9666 1.9681 417.6629 418.0418 0.0569 -1.0000 -1.0000 1611193 1589123783.80 151.4363 59.9940 32.0000 1.9666 1.9681 417.4636 417.8418 0.0568 -1.0000 -1.0000 1611253 1589123783.90 151.4363 59.9940 32.0000 1.9668 1.9683 417.8579 418.2357 0.0567 -1.0000 -1.0000 1611333 1589123784.00 151.4363 59.9940 32.0000 1.9642 1.9656 418.0219 418.3998 0.0568 -1.0000 -1.0000 1611403 1589123784.10 151.4363 59.9940 32.0000 1.9673 1.9688 417.6099 417.9884 0.0569 -1.0000 -1.0000 1611473 1589123784.20 151.4363 59.9940 32.0000 1.9661 1.9676 417.3120 417.6907 0.0570 -1.0000 -1.0000 1611543 1589123784.30 151.4363 59.9940 32.0000 1.9657 1.9672 417.9199 418.2992 0.0568 -1.0000 -1.0000 1611603 1589123784.40 151.4363 59.9940 32.0000 1.9648 1.9662 418.0796 418.4575 0.0567 -1.0000 -1.0000 1611673 1589123784.50 151.4363 59.9940 32.0000 1.9652 1.9667 417.5414 417.9189 0.0567 -1.0000 -1.0000 1611743 1589123784.60 151.4363 59.9940 32.0000 1.9670 1.9684 417.5810 417.9591 0.0568 -1.0000 -1.0000 1611803 1589123784.70 151.4363 59.9940 32.0000 1.9674 1.9688 418.1123 418.4901 0.0567 -1.0000 -1.0000 1611863 1589123784.80 151.4363 59.9940 32.0000 1.9697 1.9711 418.0297 418.4092 0.0569 -1.0000 -1.0000 1611943 1589123784.90 151.1281 59.9955 32.0000 1.9677 1.9692 417.5626 417.9410 0.0569 -1.0000 -1.0000 1612013 1589123785.00 151.1281 59.9955 32.0000 1.9639 1.9654 417.8375 418.2147 0.0566 -1.0000 -1.0000 1612073 1589123785.10 151.1281 59.9955 32.0000 1.9626 1.9640 417.7980 418.1737 0.0565 -1.0000 -1.0000 1612143 1589123785.20 151.1281 59.9955 32.0000 1.9600 1.9615 417.4077 417.7842 0.0566 -1.0000 -1.0000 1612202 1589123785.30 151.1281 59.9955 32.0000 1.9647 1.9662 417.4269 417.8040 0.0567 -1.0000 -1.0000 1612272 1589123785.40 151.1281 59.9955 32.0000 1.9635 1.9650 417.7217 418.1004 0.0569 -1.0000 -1.0000 1612343 1589123785.50 151.1281 59.9955 32.0000 1.9646 1.9661 417.9652 418.3446 0.0569 -1.0000 -1.0000 1612402 1589123785.60 151.1281 59.9955 32.0000 1.9666 1.9680 417.9856 418.3638 0.0567 -1.0000 -1.0000 1612472 1589123785.70 151.1281 59.9955 32.0000 1.9666 1.9681 417.4960 417.8735 0.0568 -1.0000 -1.0000 1612862 1589123785.80 151.1281 59.9955 32.0000 1.9659 1.9674 417.5696 417.9478 0.0568 -1.0000 -1.0000 1612922 1589123785.90 151.1281 59.9955 32.0000 1.9645 1.9660 417.8547 418.2337 0.0569 -1.0000 -1.0000 1612992 1589123786.00 151.5378 59.9955 32.0000 1.9660 1.9675 418.1517 418.5293 0.0566 -1.0000 -1.0000 1613052 1589123786.10 151.5378 59.9955 32.0000 1.9660 1.9675 417.9765 418.3540 0.0567 -1.0000 -1.0000 1613122 1589123786.20 151.5378 59.9955 32.0000 1.9658 1.9672 417.4163 417.7949 0.0568 -1.0000 -1.0000 1613202 1589123786.30 151.5378 59.9955 32.0000 1.9637 1.9651 418.0941 418.4722 0.0568 -1.0000 -1.0000 1613382 1589123786.40 151.5378 59.9955 32.0000 1.9661 1.9676 418.1316 418.5094 0.0567 -1.0000 -1.0000 1613442 1589123786.50 151.6717 59.9955 32.0000 1.9678 1.9693 417.3700 417.7468 0.0567 -1.0000 -1.0000 1613512 1589123786.60 151.8907 59.9955 32.0000 1.9658 1.9673 417.8519 418.2300 0.0568 -1.0000 -1.0000 1613582 1589123786.70 151.8907 59.9955 32.0000 1.9663 1.9678 418.1130 418.4922 0.0569 -1.0000 -1.0000 1613642 1589123786.80 151.8907 59.9955 32.0000 1.9685 1.9699 417.9081 418.2860 0.0567 -1.0000 -1.0000 1613712 1589123786.90 151.8907 59.9955 32.0000 1.9648 1.9663 417.8594 418.2375 0.0568 -1.0000 -1.0000 1613782 1589123787.00 151.8907 59.9955 32.0000 1.9653 1.9667 417.9586 418.3363 0.0567 -1.0000 -1.0000 1613842 1589123787.10 151.2308 59.9955 32.0000 1.9684 1.9699 417.7063 418.0846 0.0569 -1.0000 -1.0000 1613912 1589123787.20 151.2308 59.9955 32.0000 1.9669 1.9683 417.6310 418.0088 0.0567 -1.0000 -1.0000 1613972 1589123787.30 151.2308 59.9955 32.0000 1.9637 1.9652 417.7496 418.1272 0.0568 -1.0000 -1.0000 1615041 1589123787.40 151.2308 59.9955 32.0000 1.9642 1.9657 417.4426 417.8207 0.0567 -1.0000 -1.0000 1615111 1589123787.50 151.2308 59.9955 32.0000 1.9651 1.9665 417.2887 417.6653 0.0567 -1.0000 -1.0000 1615171 1589123787.60 151.2580 59.9955 32.0000 1.9655 1.9670 417.5400 417.9178 0.0568 -1.0000 -1.0000 1615251 1589123787.70 151.4905 59.9955 32.0000 1.9654 1.9669 418.0468 418.4251 0.0568 -1.0000 -1.0000 1615321 1589123787.80 151.4905 59.9955 32.0000 1.9656 1.9670 417.7985 418.1766 0.0567 -1.0000 -1.0000 1615381 1589123787.90 151.4905 59.9955 32.0000 1.9660 1.9674 417.3823 417.7596 0.0568 -1.0000 -1.0000 1615461 1589123788.00 151.4905 59.9955 32.0000 1.9662 1.9676 417.6453 418.0241 0.0568 -1.0000 -1.0000 1615521 1589123788.10 151.4905 59.9955 32.0000 1.9644 1.9659 418.0736 418.4523 0.0570 -1.0000 -1.0000 1615591 1589123788.20 151.4417 59.9955 32.0000 1.9667 1.9681 417.9616 418.3390 0.0567 -1.0000 -1.0000 1615661 1589123788.30 151.4334 59.9955 32.0000 1.9671 1.9686 417.5577 417.9358 0.0569 -1.0000 -1.0000 1615721 1589123788.40 151.4334 59.9955 32.0000 1.9676 1.9690 417.5353 417.9122 0.0565 -1.0000 -1.0000 1615791 1589123788.50 151.4334 59.9955 32.0000 1.9665 1.9680 418.0503 418.4289 0.0568 -1.0000 -1.0000 1615861 1589123788.60 151.4334 59.9955 32.0000 1.9669 1.9684 417.9523 418.3305 0.0568 -1.0000 -1.0000 1615921 1589123788.70 151.4386 59.9955 32.0000 1.9663 1.9678 417.5272 417.9059 0.0569 -1.0000 -1.0000 1615981 1589123788.80 151.5287 59.9955 32.0000 1.9656 1.9671 417.5482 417.9265 0.0568 -1.0000 -1.0000 1616061 1589123788.90 151.5287 59.9955 32.0000 1.9654 1.9668 418.2484 418.6268 0.0568 -1.0000 -1.0000 1616120 1589123789.00 151.5287 59.9955 32.0000 1.9688 1.9703 417.8224 418.1997 0.0566 -1.0000 -1.0000 1616180 1589123789.10 151.5287 59.9955 32.0000 1.9666 1.9680 417.8921 418.2705 0.0569 -1.0000 -1.0000 1616261 1589123789.20 151.5287 59.9955 32.0000 1.9673 1.9688 417.8979 418.2774 0.0570 -1.0000 -1.0000 1616320 1589123789.30 151.5287 59.9955 32.0000 1.9654 1.9669 417.6353 418.0135 0.0568 -1.0000 -1.0000 1616380 1589123789.40 151.5287 59.9955 32.0000 1.9651 1.9665 418.1213 418.4988 0.0567 -1.0000 -1.0000 1616460 1589123789.50 151.5287 59.9955 32.0000 1.9655 1.9669 418.0982 418.4767 0.0567 -1.0000 -1.0000 1616520 1589123789.60 151.5287 59.9955 32.0000 1.9656 1.9671 417.6622 418.0400 0.0568 -1.0000 -1.0000 1616580 1589123789.70 151.5287 59.9955 32.0000 1.9651 1.9665 417.7160 418.0943 0.0568 -1.0000 -1.0000 1616650 1589123789.80 151.5287 59.9955 32.0000 1.9651 1.9665 417.9344 418.3130 0.0568 -1.0000 -1.0000 1616900 1589123789.90 151.5287 59.9955 32.0000 1.9633 1.9647 417.9178 418.2958 0.0567 -1.0000 -1.0000 1616970 1589123790.00 151.3925 59.9918 32.0000 1.9659 1.9673 417.6059 417.9830 0.0567 -1.0000 -1.0000 1617040 1589123790.10 151.3925 59.9918 32.0000 1.9660 1.9675 417.3652 417.7430 0.0568 -1.0000 -1.0000 1617100 1589123790.20 151.3925 59.9918 32.0000 1.9668 1.9682 417.5126 417.8904 0.0568 -1.0000 -1.0000 1617170 1589123790.30 151.3925 59.9918 32.0000 1.9652 1.9667 417.7280 418.1058 0.0567 -1.0000 -1.0000 1617230 1589123790.40 151.3925 59.9918 32.0000 1.9649 1.9663 418.0654 418.4422 0.0565 -1.0000 -1.0000 1617390 1589123790.50 151.3925 59.9918 32.0000 1.9663 1.9677 417.9448 418.3232 0.0568 -1.0000 -1.0000 1617470 1589123790.60 151.3925 59.9918 32.0000 1.9675 1.9689 417.6544 418.0320 0.0567 -1.0000 -1.0000 1617540 1589123790.70 151.3925 59.9918 32.0000 1.9658 1.9673 418.0053 418.3833 0.0568 -1.0000 -1.0000 1617600 1589123790.80 151.7116 59.9918 32.0000 1.9660 1.9674 417.8898 418.2693 0.0569 -1.0000 -1.0000 1617680 1589123790.90 151.7116 59.9918 32.0000 1.9660 1.9675 417.5126 417.8902 0.0567 -1.0000 -1.0000 1617850 1589123791.00 151.7116 59.9918 32.0000 1.9657 1.9672 417.9440 418.3228 0.0569 -1.0000 -1.0000 1617919 1589123791.10 151.7116 59.9918 32.0000 1.9662 1.9677 417.8720 418.2500 0.0568 -1.0000 -1.0000 1617989 1589123791.20 151.7116 59.9918 32.0000 1.9669 1.9684 417.6683 418.0467 0.0568 -1.0000 -1.0000 1618049 1589123791.30 151.7070 59.9918 32.0000 1.9683 1.9697 417.6433 418.0208 0.0567 -1.0000 -1.0000 1618119 1589123791.40 151.4871 59.9918 32.0000 1.9648 1.9663 418.0630 418.4404 0.0566 -1.0000 -1.0000 1618709 1589123791.50 151.4871 59.9918 32.0000 1.9638 1.9653 417.8445 418.2222 0.0568 -1.0000 -1.0000 1618779 1589123791.60 151.4871 59.9918 32.0000 1.9647 1.9662 417.7312 418.1091 0.0568 -1.0000 -1.0000 1618839 1589123791.70 151.4871 59.9918 32.0000 1.9674 1.9689 417.3909 417.7691 0.0568 -1.0000 -1.0000 1618919 1589123791.80 151.4871 59.9918 32.0000 1.9651 1.9666 418.0304 418.4098 0.0570 -1.0000 -1.0000 1618979 1589123791.90 151.4419 59.9918 32.0000 1.9653 1.9668 417.9594 418.3370 0.0567 -1.0000 -1.0000 1619119 1589123792.00 151.4419 59.9918 32.0000 1.9660 1.9675 417.6151 417.9937 0.0570 -1.0000 -1.0000 1619179 1589123792.10 151.4419 59.9918 32.0000 1.9658 1.9672 417.8378 418.2156 0.0566 -1.0000 -1.0000 1619239 1589123792.20 151.4419 59.9918 32.0000 1.9649 1.9664 418.1211 418.5009 0.0569 -1.0000 -1.0000 1619309 1589123792.30 151.4419 59.9918 32.0000 1.9662 1.9677 417.8727 418.2511 0.0568 -1.0000 -1.0000 1619379 1589123792.40 151.5167 59.9918 32.0000 1.9668 1.9683 417.6680 418.0468 0.0568 -1.0000 -1.0000 1620088 1589123792.50 151.7280 59.9918 32.0000 1.9651 1.9665 418.1371 418.5141 0.0567 -1.0000 -1.0000 1620168 1589123792.60 151.7280 59.9918 32.0000 1.9654 1.9668 417.8737 418.2528 0.0569 -1.0000 -1.0000 1620278 1589123792.70 151.7280 59.9918 32.0000 1.9667 1.9682 417.5327 417.9107 0.0568 -1.0000 -1.0000 1620338 1589123792.80 151.7280 59.9918 32.0000 1.9647 1.9661 417.9988 418.3764 0.0567 -1.0000 -1.0000 1620408 1589123792.90 151.7280 59.9918 32.0000 1.9646 1.9661 417.9244 418.3028 0.0568 -1.0000 -1.0000 1620478 1589123793.00 151.7233 59.9918 32.0000 1.9655 1.9670 417.6321 418.0105 0.0569 -1.0000 -1.0000 1620538 1589123793.10 151.6859 59.9918 32.0000 1.9640 1.9655 417.9163 418.2948 0.0568 -1.0000 -1.0000 1620608 1589123793.20 151.6859 59.9918 32.0000 1.9640 1.9654 418.0397 418.4175 0.0568 -1.0000 -1.0000 1620678 1589123793.30 151.6859 59.9918 32.0000 1.9650 1.9664 417.5245 417.9022 0.0567 -1.0000 -1.0000 1620758 1589123793.40 151.6859 59.9918 32.0000 1.9657 1.9671 417.3283 417.7061 0.0567 -1.0000 -1.0000 1620828 1589123793.50 151.4332 59.9918 32.0000 1.9643 1.9657 417.7434 418.1214 0.0569 -1.0000 -1.0000 1620888 1589123793.60 151.4039 59.9918 32.0000 1.9642 1.9657 418.2605 418.6395 0.0568 -1.0000 -1.0000 1620958 1589123793.70 151.4039 59.9918 32.0000 1.9655 1.9669 417.7558 418.1336 0.0568 -1.0000 -1.0000 1621028 1589123793.80 151.4039 59.9918 32.0000 1.9651 1.9666 417.4594 417.8368 0.0567 -1.0000 -1.0000 1621088 1589123793.90 151.4039 59.9918 32.0000 1.9650 1.9665 417.9420 418.3210 0.0568 -1.0000 -1.0000 1621158 1589123794.00 151.4039 59.9918 32.0000 1.9649 1.9663 417.7578 418.1346 0.0566 -1.0000 -1.0000 1621228 1589123794.10 151.5610 59.9902 32.0000 1.9656 1.9671 417.4786 417.8562 0.0568 -1.0000 -1.0000 1621308 1589123794.20 151.5757 59.9901 32.0000 1.9651 1.9665 417.7936 418.1712 0.0567 -1.0000 -1.0000 1621388 1589123794.30 151.5757 59.9901 32.0000 1.9651 1.9665 418.0556 418.4333 0.0566 -1.0000 -1.0000 1621448 1589123794.40 151.5757 59.9901 32.0000 1.9673 1.9688 417.6537 418.0313 0.0567 -1.0000 -1.0000 1621518 1589123794.50 151.5757 59.9901 32.0000 1.9657 1.9672 417.5457 417.9229 0.0567 -1.0000 -1.0000 1621587 1589123794.60 151.5757 59.9901 32.0000 1.9660 1.9674 417.7881 418.1663 0.0569 -1.0000 -1.0000 1621647 1589123794.70 151.5757 59.9901 32.0000 1.9648 1.9663 418.0906 418.4686 0.0568 -1.0000 -1.0000 1621707 1589123794.80 151.5757 59.9901 32.0000 1.9655 1.9669 417.9824 418.3605 0.0567 -1.0000 -1.0000 1621787 1589123794.90 151.5757 59.9901 32.0000 1.9670 1.9685 417.7274 418.1045 0.0566 -1.0000 -1.0000 1621857 1589123795.00 151.5757 59.9901 32.0000 1.9662 1.9676 417.3843 417.7609 0.0567 -1.0000 -1.0000 1621917 1589123795.10 151.5757 59.9901 32.0000 1.9650 1.9665 417.8969 418.2756 0.0568 -1.0000 -1.0000 1621987 1589123795.20 151.5321 59.9901 32.0000 1.9652 1.9667 417.8769 418.2557 0.0569 -1.0000 -1.0000 1622057 1589123795.30 151.5321 59.9901 32.0000 1.9676 1.9691 417.6911 418.0701 0.0569 -1.0000 -1.0000 1622117 1589123795.40 151.5321 59.9901 32.0000 1.9659 1.9674 417.6041 417.9820 0.0567 -1.0000 -1.0000 1622187 1589123795.50 151.5321 59.9901 32.0000 1.9649 1.9663 418.0434 418.4201 0.0566 -1.0000 -1.0000 1622247 1589123795.60 151.5321 59.9901 32.0000 1.9632 1.9647 417.9569 418.3346 0.0567 -1.0000 -1.0000 1622317 1589123795.70 151.5321 59.9901 32.0000 1.9652 1.9667 417.9248 418.3024 0.0567 -1.0000 -1.0000 1622387 1589123795.80 151.5307 59.9901 32.0000 1.9657 1.9672 417.6626 418.0407 0.0567 -1.0000 -1.0000 1622447 1589123795.90 151.5307 59.9901 32.0000 1.9628 1.9642 418.1233 418.5004 0.0566 -1.0000 -1.0000 1622537 1589123796.00 151.5307 59.9901 32.0000 1.9653 1.9667 418.0034 418.3811 0.0567 -1.0000 -1.0000 1622657 1589123796.10 151.5307 59.9901 32.0000 1.9669 1.9684 417.7148 418.0930 0.0568 -1.0000 -1.0000 1622717 1589123796.20 151.5307 59.9901 32.0000 1.9649 1.9664 417.8230 418.2011 0.0568 -1.0000 -1.0000 1622797 1589123796.30 151.6145 59.9901 32.0000 1.9663 1.9678 417.8282 418.2070 0.0569 -1.0000 -1.0000 1622857 1589123796.40 151.6145 59.9901 32.0000 1.9666 1.9681 417.5359 417.9141 0.0568 -1.0000 -1.0000 1622917 1589123796.50 151.6145 59.9901 32.0000 1.9652 1.9666 417.6795 418.0567 0.0566 -1.0000 -1.0000 1623366 1589123796.60 151.6145 59.9901 32.0000 1.9639 1.9653 418.0073 418.3840 0.0565 -1.0000 -1.0000 1623426 1589123796.70 151.6145 59.9901 32.0000 1.9654 1.9669 417.8060 418.1833 0.0567 -1.0000 -1.0000 1623486 1589123796.80 151.6145 59.9901 32.0000 1.9648 1.9663 417.4529 417.8302 0.0567 -1.0000 -1.0000 1623557 1589123796.90 151.6145 59.9901 32.0000 1.9646 1.9661 417.5640 417.9418 0.0568 -1.0000 -1.0000 1623627 1589123797.00 151.6145 59.9901 32.0000 1.9635 1.9649 418.0111 418.3908 0.0570 -1.0000 -1.0000 1623916 1589123797.10 151.6145 59.9901 32.0000 1.9629 1.9644 417.8968 418.2763 0.0569 -1.0000 -1.0000 1623986 1589123797.20 151.3423 59.9901 32.0000 1.9665 1.9679 417.4875 417.8648 0.0567 -1.0000 -1.0000 1624056 1589123797.30 151.3200 59.9901 32.0000 1.9670 1.9685 417.7537 418.1308 0.0567 -1.0000 -1.0000 1624116 1589123797.40 151.3200 59.9901 32.0000 1.9628 1.9643 418.0432 418.4216 0.0568 -1.0000 -1.0000 1624186 1589123797.50 151.3200 59.9901 32.0000 1.9652 1.9666 417.7328 418.1103 0.0567 -1.0000 -1.0000 1624386 1589123797.60 151.3200 59.9901 32.0000 1.9666 1.9681 417.5615 417.9400 0.0568 -1.0000 -1.0000 1624456 1589123797.70 151.6051 59.9901 32.0000 1.9636 1.9651 417.9356 418.3145 0.0570 -1.0000 -1.0000 1624526 1589123797.80 151.6051 59.9901 32.0000 1.9654 1.9669 417.9244 418.3014 0.0566 -1.0000 -1.0000 1624586 1589123797.90 151.3778 59.9901 32.0000 1.9655 1.9670 417.8965 418.2741 0.0567 -1.0000 -1.0000 1624656 1589123798.00 151.3539 59.9901 32.0000 1.9669 1.9684 417.6088 417.9855 0.0566 -1.0000 -1.0000 1624726 1589123798.10 151.3539 59.9901 32.0000 1.9648 1.9662 417.9363 418.3139 0.0567 -1.0000 -1.0000 1624916 1589123798.20 151.3539 59.9901 32.0000 1.9644 1.9659 418.1145 418.4935 0.0569 -1.0000 -1.0000 1624986 1589123798.30 151.3539 59.9901 32.0000 1.9651 1.9666 417.9048 418.2813 0.0566 -1.0000 -1.0000 1625056 1589123798.40 151.3539 59.9901 32.0000 1.9664 1.9679 417.8362 418.2141 0.0567 -1.0000 -1.0000 1625116 1589123798.50 151.3296 59.9901 32.0000 1.9652 1.9667 417.9004 418.2775 0.0567 -1.0000 -1.0000 1625186 1589123798.60 151.3296 59.9901 32.0000 1.9645 1.9659 418.0434 418.4211 0.0567 -1.0000 -1.0000 1625375 1589123798.70 151.3296 59.9901 32.0000 1.9627 1.9642 417.9004 418.2784 0.0568 -1.0000 -1.0000 1625445 1589123798.80 151.3296 59.9901 32.0000 1.9653 1.9668 417.5172 417.8955 0.0569 -1.0000 -1.0000 1625515 1589123798.90 151.3296 59.9901 32.0000 1.9669 1.9684 417.5965 417.9747 0.0567 -1.0000 -1.0000 1625575 1589123799.00 151.4215 59.9901 32.0000 1.9648 1.9662 417.9844 418.3619 0.0568 -1.0000 -1.0000 1625645 1589123799.10 151.7235 59.9901 32.0000 1.9658 1.9672 418.0509 418.4293 0.0568 -1.0000 -1.0000 1626145 1589123799.20 151.7235 59.9901 32.0000 1.9677 1.9692 417.5860 417.9653 0.0569 -1.0000 -1.0000 1626205 1589123799.30 151.7235 59.9901 32.0000 1.9646 1.9660 417.8009 418.1796 0.0569 -1.0000 -1.0000 1626265 1589123799.40 151.7235 59.9901 32.0000 1.9640 1.9654 418.0418 418.4199 0.0567 -1.0000 -1.0000 1626345 1589123799.50 151.7235 59.9901 32.0000 1.9661 1.9676 417.9048 418.2829 0.0567 -1.0000 -1.0000 1626405 1589123799.60 151.7235 59.9901 32.0000 1.9644 1.9659 417.8744 418.2522 0.0567 -1.0000 -1.0000 1626635 1589123799.70 151.7235 59.9901 32.0000 1.9655 1.9669 418.0907 418.4700 0.0570 -1.0000 -1.0000 1626715 1589123799.80 151.6177 59.9918 32.0000 1.9650 1.9665 417.8112 418.1904 0.0569 -1.0000 -1.0000 1626775 1589123799.90 151.6177 59.9918 32.0000 1.9652 1.9666 417.4564 417.8338 0.0566 -1.0000 -1.0000 1626845 1589123800.00 151.6177 59.9918 32.0000 1.9638 1.9652 417.9485 418.3259 0.0567 -1.0000 -1.0000 1626905 1589123800.10 151.6177 59.9918 32.0000 1.9629 1.9643 417.9295 418.3082 0.0568 -1.0000 -1.0000 1627154 1589123800.20 151.6177 59.9918 32.0000 1.9648 1.9663 417.8730 418.2508 0.0567 -1.0000 -1.0000 1627235 1589123800.30 151.6177 59.9918 32.0000 1.9671 1.9685 417.5355 417.9131 0.0567 -1.0000 -1.0000 1627294 1589123800.40 151.6177 59.9918 32.0000 1.9660 1.9674 417.5482 417.9244 0.0565 -1.0000 -1.0000 1627355 1589123800.50 151.6883 59.9918 32.0000 1.9642 1.9656 417.6247 418.0021 0.0567 -1.0000 -1.0000 1627425 1589123800.60 151.6883 59.9918 32.0000 1.9641 1.9656 417.8530 418.2309 0.0567 -1.0000 -1.0000 1627614 1589123800.70 151.6883 59.9918 32.0000 1.9657 1.9672 417.6036 417.9809 0.0567 -1.0000 -1.0000 1627674 1589123800.80 151.7394 59.9918 32.0000 1.9656 1.9671 417.7296 418.1075 0.0568 -1.0000 -1.0000 1627744 1589123800.90 151.7394 59.9918 32.0000 1.9637 1.9652 418.1555 418.5349 0.0568 -1.0000 -1.0000 1627804 1589123801.00 151.7394 59.9918 32.0000 1.9651 1.9666 417.8252 418.2023 0.0566 -1.0000 -1.0000 1627874 1589123801.10 151.7394 59.9918 32.0000 1.9669 1.9684 417.5832 417.9613 0.0568 -1.0000 -1.0000 1627944 1589123801.20 151.4025 59.9918 32.0000 1.9645 1.9660 417.7083 418.0859 0.0567 -1.0000 -1.0000 1628004 1589123801.30 151.2846 59.9918 32.0000 1.9625 1.9639 418.0146 418.3930 0.0568 -1.0000 -1.0000 1628074 1589123801.40 151.2846 59.9918 32.0000 1.9649 1.9664 417.6470 418.0246 0.0567 -1.0000 -1.0000 1628154 1589123801.50 151.2846 59.9918 32.0000 1.9665 1.9680 417.3603 417.7378 0.0568 -1.0000 -1.0000 1628214 1589123801.60 151.2846 59.9918 32.0000 1.9653 1.9667 417.7396 418.1165 0.0565 -1.0000 -1.0000 1628434 1589123801.70 151.2846 59.9918 32.0000 1.9634 1.9649 417.8736 418.2518 0.0568 -1.0000 -1.0000 1628504 1589123801.80 151.5162 59.9918 32.0000 1.9655 1.9669 417.3555 417.7335 0.0568 -1.0000 -1.0000 1628574 1589123801.90 151.5162 59.9918 32.0000 1.9654 1.9668 417.6083 417.9860 0.0567 -1.0000 -1.0000 1628654 1589123802.00 151.5162 59.9918 32.0000 1.9643 1.9658 417.8365 418.2138 0.0567 -1.0000 -1.0000 1628714 1589123802.10 151.5162 59.9918 32.0000 1.9652 1.9666 417.8131 418.1918 0.0568 -1.0000 -1.0000 1628844 1589123802.20 151.5162 59.9918 32.0000 1.9653 1.9668 417.4448 417.8220 0.0566 -1.0000 -1.0000 1628914 1589123802.30 151.4300 59.9918 32.0000 1.9649 1.9663 417.6369 418.0138 0.0566 -1.0000 -1.0000 1628974 1589123802.40 151.1391 59.9918 32.0000 1.9627 1.9641 417.8076 418.1853 0.0568 -1.0000 -1.0000 1629034 1589123802.50 151.1391 59.9918 32.0000 1.9642 1.9657 417.9152 418.2938 0.0568 -1.0000 -1.0000 1629114 1589123802.60 151.1391 59.9918 32.0000 1.9660 1.9675 417.5010 417.8781 0.0568 -1.0000 -1.0000 1629173 1589123802.70 151.1391 59.9918 32.0000 1.9649 1.9664 417.5100 417.8880 0.0567 -1.0000 -1.0000 1629653 1589123802.80 151.1391 59.9918 32.0000 1.9639 1.9654 417.7646 418.1424 0.0568 -1.0000 -1.0000 1629733 1589123802.90 151.1391 59.9918 32.0000 1.9661 1.9675 417.8800 418.2580 0.0567 -1.0000 -1.0000 1629793 1589123803.00 151.1391 59.9918 32.0000 1.9649 1.9664 418.0120 418.3897 0.0567 -1.0000 -1.0000 1629853 1589123803.10 151.2150 59.9918 32.0000 1.9650 1.9665 418.0427 418.4204 0.0566 -1.0000 -1.0000 1629923 1589123803.20 151.5374 59.9918 32.0000 1.9654 1.9669 418.1104 418.4892 0.0569 -1.0000 -1.0000 1630153 1589123803.30 151.5374 59.9918 32.0000 1.9669 1.9683 417.5801 417.9562 0.0566 -1.0000 -1.0000 1630213 1589123803.40 151.5374 59.9918 32.0000 1.9661 1.9676 417.9627 418.3409 0.0568 -1.0000 -1.0000 1630283 1589123803.50 151.5374 59.9918 32.0000 1.9648 1.9663 418.0509 418.4286 0.0567 -1.0000 -1.0000 1630363 1589123803.60 151.5336 59.9918 32.0000 1.9650 1.9664 417.5409 417.9188 0.0568 -1.0000 -1.0000 1630433 1589123803.70 151.3054 59.9918 32.0000 1.9664 1.9678 417.5306 417.9085 0.0567 -1.0000 -1.0000 1630673 1589123803.80 151.3054 59.9918 32.0000 1.9641 1.9656 418.0724 418.4502 0.0567 -1.0000 -1.0000 1630733 1589123803.90 151.5415 59.9918 32.0000 1.9639 1.9653 417.9777 418.3573 0.0570 -1.0000 -1.0000 1630813 1589123804.00 151.6427 59.9918 32.0000 1.9646 1.9660 417.8807 418.2601 0.0569 -1.0000 -1.0000 1630873 1589123804.10 151.6427 59.9918 32.0000 1.9662 1.9676 417.5795 417.9568 0.0566 -1.0000 -1.0000 1630933 1589123804.20 151.6427 59.9918 32.0000 1.9660 1.9674 417.8073 418.1854 0.0568 -1.0000 -1.0000 1631123 1589123804.30 151.6427 59.9918 32.0000 1.9663 1.9678 418.0592 418.4373 0.0567 -1.0000 -1.0000 1631182 1589123804.40 151.6427 59.9918 32.0000 1.9680 1.9695 417.5570 417.9350 0.0568 -1.0000 -1.0000 1631252 1589123804.50 151.6619 59.9918 32.0000 1.9655 1.9670 417.6440 418.0225 0.0568 -1.0000 -1.0000 1631342 1589123804.60 151.6739 59.9918 32.0000 1.9619 1.9634 418.0797 418.4566 0.0565 -1.0000 -1.0000 1631412 1589123804.70 151.6739 59.9918 32.0000 1.9669 1.9684 418.0658 418.4434 0.0567 -1.0000 -1.0000 1631592 1589123804.80 151.6739 59.9918 32.0000 1.9669 1.9684 417.6349 418.0119 0.0567 -1.0000 -1.0000 1631662 1589123804.90 151.6739 59.9918 32.0000 1.9636 1.9651 417.6521 418.0292 0.0566 -1.0000 -1.0000 1631732 1589123805.00 151.6739 59.9918 32.0000 1.9648 1.9663 417.9944 418.3726 0.0567 -1.0000 -1.0000 1631792 1589123805.10 151.5200 59.9914 32.0000 1.9634 1.9649 417.7976 418.1745 0.0566 -1.0000 -1.0000 1631872 1589123805.20 151.5200 59.9914 32.0000 1.9654 1.9668 417.6890 418.0666 0.0568 -1.0000 -1.0000 1631932 1589123805.30 151.5200 59.9914 32.0000 1.9656 1.9670 418.1174 418.4935 0.0565 -1.0000 -1.0000 1632112 1589123805.40 151.5200 59.9914 32.0000 1.9672 1.9686 417.9181 418.2965 0.0569 -1.0000 -1.0000 1632182 1589123805.50 151.5200 59.9914 32.0000 1.9659 1.9674 417.7129 418.0912 0.0568 -1.0000 -1.0000 1632242 1589123805.60 151.6082 59.9914 32.0000 1.9654 1.9669 418.1529 418.5313 0.0568 -1.0000 -1.0000 1632302 1589123805.70 151.6292 59.9914 32.0000 1.9679 1.9694 418.1721 418.5502 0.0567 -1.0000 -1.0000 1632382 1589123805.80 151.6292 59.9914 32.0000 1.9668 1.9682 417.9697 418.3478 0.0568 -1.0000 -1.0000 1632881 1589123805.90 151.6292 59.9914 32.0000 1.9648 1.9662 417.8808 418.2595 0.0569 -1.0000 -1.0000 1632952 1589123806.00 151.6292 59.9914 32.0000 1.9667 1.9682 417.4736 417.8510 0.0567 -1.0000 -1.0000 1633011 1589123806.10 151.6292 59.9914 32.0000 1.9649 1.9664 417.6053 417.9826 0.0567 -1.0000 -1.0000 1633081 1589123806.20 151.3289 59.9914 32.0000 1.9639 1.9653 417.7981 418.1757 0.0567 -1.0000 -1.0000 1633151 1589123806.30 151.3289 59.9914 32.0000 1.9655 1.9670 417.4356 417.8134 0.0567 -1.0000 -1.0000 1633381 1589123806.40 151.3289 59.9914 32.0000 1.9663 1.9678 417.4484 417.8251 0.0567 -1.0000 -1.0000 1633441 1589123806.50 151.3289 59.9914 32.0000 1.9651 1.9665 417.7323 418.1089 0.0565 -1.0000 -1.0000 1633521 1589123806.60 151.3289 59.9914 32.0000 1.9641 1.9656 418.0179 418.3949 0.0567 -1.0000 -1.0000 1633581 1589123806.70 151.5515 59.9914 32.0000 1.9659 1.9674 417.9189 418.2975 0.0568 -1.0000 -1.0000 1633651 1589123806.80 151.5515 59.9914 32.0000 1.9657 1.9672 417.5933 417.9714 0.0569 -1.0000 -1.0000 1633841 1589123806.90 151.5515 59.9914 32.0000 1.9659 1.9674 417.4542 417.8332 0.0569 -1.0000 -1.0000 1633901 1589123807.00 151.5515 59.9914 32.0000 1.9649 1.9663 417.7415 418.1195 0.0567 -1.0000 -1.0000 1633971 1589123807.10 151.5515 59.9914 32.0000 1.9634 1.9648 418.1595 418.5376 0.0567 -1.0000 -1.0000 1634041 1589123807.20 151.5915 59.9914 32.0000 1.9628 1.9642 418.0154 418.3933 0.0567 -1.0000 -1.0000 1634101 1589123807.30 151.6834 59.9914 32.0000 1.9651 1.9666 417.4734 417.8513 0.0568 -1.0000 -1.0000 1634391 1589123807.40 151.6834 59.9914 32.0000 1.9643 1.9658 418.0502 418.4277 0.0567 -1.0000 -1.0000 1634461 1589123807.50 151.6834 59.9914 32.0000 1.9672 1.9687 417.8034 418.1822 0.0569 -1.0000 -1.0000 1634531 1589123807.60 151.6834 59.9914 32.0000 1.9664 1.9679 417.5545 417.9328 0.0569 -1.0000 -1.0000 1634591 1589123807.70 151.6834 59.9914 32.0000 1.9646 1.9661 417.9616 418.3396 0.0567 -1.0000 -1.0000 1634661 1589123807.80 151.4579 59.9914 32.0000 1.9650 1.9665 417.9146 418.2921 0.0568 -1.0000 -1.0000 1634861 1589123807.90 151.4579 59.9914 32.0000 1.9662 1.9676 417.7470 418.1260 0.0569 -1.0000 -1.0000 1634931 1589123808.00 151.4579 59.9914 32.0000 1.9666 1.9681 417.5562 417.9348 0.0568 -1.0000 -1.0000 1634990 1589123808.10 151.4579 59.9914 32.0000 1.9659 1.9674 417.6566 418.0343 0.0568 -1.0000 -1.0000 1635051 1589123808.20 151.4579 59.9914 32.0000 1.9634 1.9649 417.9461 418.3244 0.0568 -1.0000 -1.0000 1635130 1589123808.30 151.4579 59.9914 32.0000 1.9651 1.9665 417.8688 418.2467 0.0567 -1.0000 -1.0000 1635360 1589123808.40 151.5903 59.9914 32.0000 1.9663 1.9678 417.5827 417.9603 0.0568 -1.0000 -1.0000 1635420 1589123808.50 151.5903 59.9914 32.0000 1.9657 1.9671 418.0086 418.3869 0.0568 -1.0000 -1.0000 1635500 1589123808.60 151.5903 59.9914 32.0000 1.9648 1.9663 418.1173 418.4959 0.0568 -1.0000 -1.0000 1635560 1589123808.70 151.5903 59.9914 32.0000 1.9637 1.9651 417.9291 418.3077 0.0569 -1.0000 -1.0000 1635620 1589123808.80 151.5903 59.9914 32.0000 1.9661 1.9675 417.5978 417.9749 0.0567 -1.0000 -1.0000 1635700 1589123808.90 151.5772 59.9914 32.0000 1.9659 1.9673 417.9768 418.3548 0.0568 -1.0000 -1.0000 1635760 1589123809.00 151.5363 59.9914 32.0000 1.9630 1.9644 418.0001 418.3788 0.0568 -1.0000 -1.0000 1635820 1589123809.10 151.5363 59.9914 32.0000 1.9640 1.9655 417.8948 418.2736 0.0567 -1.0000 -1.0000 1635890 1589123809.20 151.5363 59.9914 32.0000 1.9637 1.9652 417.6127 417.9900 0.0568 -1.0000 -1.0000 1635970 1589123809.30 151.5363 59.9914 32.0000 1.9649 1.9663 417.3930 417.7712 0.0569 -1.0000 -1.0000 1636060 1589123809.40 151.5363 59.9914 32.0000 1.9639 1.9653 417.8177 418.1966 0.0569 -1.0000 -1.0000 1636140 1589123809.50 151.4027 59.9914 32.0000 1.9624 1.9639 417.8593 418.2365 0.0565 -1.0000 -1.0000 1636200 1589123809.60 151.4027 59.9914 32.0000 1.9640 1.9655 417.4972 417.8740 0.0566 -1.0000 -1.0000 1636260 1589123809.70 151.4027 59.9914 32.0000 1.9645 1.9660 417.6670 418.0441 0.0567 -1.0000 -1.0000 1636340 1589123809.80 151.4027 59.9914 32.0000 1.9643 1.9658 418.0889 418.4671 0.0567 -1.0000 -1.0000 1636400 1589123809.90 151.4027 59.9914 32.0000 1.9666 1.9681 417.8457 418.2240 0.0568 -1.0000 -1.0000 1636670 1589123810.00 151.4126 59.9888 32.0000 1.9660 1.9675 417.4277 417.8051 0.0567 -1.0000 -1.0000 1636730 1589123810.10 151.4145 59.9884 32.0000 1.9652 1.9667 417.8506 418.2282 0.0568 -1.0000 -1.0000 1636799 1589123810.20 151.4145 59.9884 32.0000 1.9658 1.9672 418.1236 418.5025 0.0569 -1.0000 -1.0000 1636869 1589123810.30 151.4145 59.9884 32.0000 1.9677 1.9692 418.0257 418.4045 0.0568 -1.0000 -1.0000 1636939 1589123810.40 151.4145 59.9884 32.0000 1.9674 1.9689 417.6296 418.0078 0.0569 -1.0000 -1.0000 1637129 1589123810.50 151.4145 59.9884 32.0000 1.9666 1.9681 418.0863 418.4654 0.0569 -1.0000 -1.0000 1637199 1589123810.60 151.4804 59.9884 32.0000 1.9652 1.9667 418.1122 418.4908 0.0568 -1.0000 -1.0000 1637279 1589123810.70 151.4804 59.9884 32.0000 1.9666 1.9681 417.8858 418.2635 0.0567 -1.0000 -1.0000 1637339 1589123810.80 151.4804 59.9884 32.0000 1.9652 1.9667 418.2192 418.5983 0.0569 -1.0000 -1.0000 1637419 1589123810.90 151.4804 59.9884 32.0000 1.9637 1.9651 417.8368 418.2151 0.0569 -1.0000 -1.0000 1637629 1589123811.00 151.4804 59.9884 32.0000 1.9644 1.9658 417.5672 417.9451 0.0567 -1.0000 -1.0000 1637689 1589123811.10 151.4173 59.9884 32.0000 1.9649 1.9663 417.6287 418.0063 0.0568 -1.0000 -1.0000 1637759 1589123811.20 151.4153 59.9884 32.0000 1.9637 1.9652 417.8288 418.2072 0.0567 -1.0000 -1.0000 1637819 1589123811.30 151.4153 59.9884 32.0000 1.9647 1.9662 418.0556 418.4332 0.0567 -1.0000 -1.0000 1637889 1589123811.40 151.4153 59.9884 32.0000 1.9656 1.9670 417.7605 418.1379 0.0567 -1.0000 -1.0000 1638399 1589123811.50 151.4153 59.9884 32.0000 1.9653 1.9668 417.3779 417.7555 0.0567 -1.0000 -1.0000 1638469 1589123811.60 151.4153 59.9884 32.0000 1.9643 1.9658 417.7195 418.0972 0.0567 -1.0000 -1.0000 1638529 1589123811.70 151.6494 59.9884 32.0000 1.9632 1.9647 418.0893 418.4669 0.0566 -1.0000 -1.0000 1638599 1589123811.80 151.6494 59.9884 32.0000 1.9659 1.9673 417.8523 418.2294 0.0567 -1.0000 -1.0000 1638658 1589123811.90 151.6494 59.9884 32.0000 1.9661 1.9676 417.4396 417.8162 0.0566 -1.0000 -1.0000 1638738 1589123812.00 151.6494 59.9884 32.0000 1.9649 1.9664 417.8741 418.2520 0.0567 -1.0000 -1.0000 1638869 1589123812.10 151.6494 59.9884 32.0000 1.9630 1.9644 418.0450 418.4233 0.0569 -1.0000 -1.0000 1638929 1589123812.20 151.6396 59.9884 32.0000 1.9666 1.9681 417.6248 418.0020 0.0566 -1.0000 -1.0000 1638998 1589123812.30 151.5242 59.9884 32.0000 1.9652 1.9667 417.3663 417.7435 0.0567 -1.0000 -1.0000 1639068 1589123812.40 151.5242 59.9884 32.0000 1.9651 1.9666 417.8765 418.2546 0.0568 -1.0000 -1.0000 1639128 1589123812.50 151.5242 59.9884 32.0000 1.9650 1.9665 418.0735 418.4526 0.0568 -1.0000 -1.0000 1639418 1589123812.60 151.5242 59.9884 32.0000 1.9664 1.9679 417.5044 417.8815 0.0567 -1.0000 -1.0000 1639478 1589123812.70 151.5242 59.9884 32.0000 1.9672 1.9686 417.5990 417.9764 0.0567 -1.0000 -1.0000 1639538 1589123812.80 151.6055 59.9884 32.0000 1.9639 1.9653 417.9216 418.2999 0.0568 -1.0000 -1.0000 1639618 1589123812.90 151.6055 59.9884 32.0000 1.9647 1.9662 417.9465 418.3240 0.0567 -1.0000 -1.0000 1639678 1589123813.00 151.6055 59.9884 32.0000 1.9653 1.9668 417.5736 417.9510 0.0567 -1.0000 -1.0000 1639878 1589123813.10 151.6055 59.9884 32.0000 1.9651 1.9666 417.6396 418.0176 0.0569 -1.0000 -1.0000 1639958 1589123813.20 151.6055 59.9884 32.0000 1.9639 1.9654 417.8298 418.2095 0.0569 -1.0000 -1.0000 1640018 1589123813.30 151.6055 59.9884 32.0000 1.9659 1.9674 417.6932 418.0714 0.0568 -1.0000 -1.0000 1640078 1589123813.40 151.3014 59.9884 32.0000 1.9659 1.9674 417.4886 417.8661 0.0567 -1.0000 -1.0000 1640158 1589123813.50 151.3014 59.9884 32.0000 1.9661 1.9676 417.5786 417.9565 0.0568 -1.0000 -1.0000 1640368 1589123813.60 151.3014 59.9884 32.0000 1.9663 1.9677 418.0150 418.3931 0.0567 -1.0000 -1.0000 1640428 1589123813.70 151.3014 59.9884 32.0000 1.9660 1.9674 417.9818 418.3587 0.0566 -1.0000 -1.0000 1640498 1589123813.80 151.3014 59.9884 32.0000 1.9676 1.9691 417.8813 418.2590 0.0567 -1.0000 -1.0000 1640568 1589123813.90 151.5171 59.9884 32.0000 1.9674 1.9689 417.6499 418.0256 0.0564 -1.0000 -1.0000 1640637 1589123814.00 151.5171 59.9884 32.0000 1.9669 1.9684 417.7175 418.0948 0.0568 -1.0000 -1.0000 1641117 1589123814.10 151.5171 59.9884 32.0000 1.9655 1.9669 418.0204 418.3992 0.0568 -1.0000 -1.0000 1641177 1589123814.20 151.5171 59.9884 32.0000 1.9659 1.9673 417.8427 418.2210 0.0568 -1.0000 -1.0000 1641247 1589123814.30 151.5171 59.9884 32.0000 1.9666 1.9680 417.5684 417.9461 0.0568 -1.0000 -1.0000 1641317 1589123814.40 151.5171 59.9884 32.0000 1.9656 1.9671 417.7694 418.1475 0.0568 -1.0000 -1.0000 1641377 1589123814.50 151.9002 59.9884 32.0000 1.9650 1.9665 417.7889 418.1666 0.0567 -1.0000 -1.0000 1641647 1589123814.60 151.9002 59.9884 32.0000 1.9680 1.9695 417.6101 417.9862 0.0567 -1.0000 -1.0000 1641717 1589123814.70 151.9002 59.9884 32.0000 1.9688 1.9702 417.6923 418.0706 0.0567 -1.0000 -1.0000 1641777 1589123814.80 151.9002 59.9884 32.0000 1.9648 1.9663 417.9271 418.3061 0.0569 -1.0000 -1.0000 1641847 1589123814.90 151.9002 59.9884 32.0000 1.9636 1.9651 417.6419 418.0199 0.0567 -1.0000 -1.0000 1641907 1589123815.00 151.8527 59.9890 32.0000 1.9655 1.9669 417.4557 417.8343 0.0570 -1.0000 -1.0000 1642107 1589123815.10 151.6148 59.9925 32.0000 1.9653 1.9668 417.5725 417.9496 0.0568 -1.0000 -1.0000 1642177 1589123815.20 151.6148 59.9925 32.0000 1.9643 1.9657 418.0964 418.4769 0.0570 -1.0000 -1.0000 1642237 1589123815.30 151.6148 59.9925 32.0000 1.9662 1.9677 417.9359 418.3139 0.0567 -1.0000 -1.0000 1642297 1589123815.40 151.6148 59.9925 32.0000 1.9668 1.9682 417.7378 418.1152 0.0567 -1.0000 -1.0000 1642377 1589123815.50 151.6148 59.9925 32.0000 1.9647 1.9661 417.6944 418.0720 0.0567 -1.0000 -1.0000 1642666 1589123815.60 151.3706 59.9925 32.0000 1.9635 1.9650 417.9031 418.2816 0.0569 -1.0000 -1.0000 1642727 1589123815.70 151.3706 59.9925 32.0000 1.9633 1.9648 418.0745 418.4534 0.0568 -1.0000 -1.0000 1642796 1589123815.80 151.3706 59.9925 32.0000 1.9642 1.9656 417.8753 418.2529 0.0567 -1.0000 -1.0000 1642866 1589123815.90 151.3706 59.9925 32.0000 1.9678 1.9692 417.6070 417.9844 0.0567 -1.0000 -1.0000 1642936 1589123816.00 151.3706 59.9925 32.0000 1.9665 1.9680 417.4910 417.8683 0.0567 -1.0000 -1.0000 1642996 1589123816.10 151.3458 59.9925 32.0000 1.9655 1.9670 417.6064 417.9833 0.0567 -1.0000 -1.0000 1643066 1589123816.20 151.3444 59.9925 32.0000 1.9643 1.9657 417.8465 418.2248 0.0568 -1.0000 -1.0000 1643136 1589123816.30 151.3444 59.9925 32.0000 1.9666 1.9681 417.6207 417.9984 0.0568 -1.0000 -1.0000 1643206 1589123816.40 151.3444 59.9925 32.0000 1.9645 1.9659 417.3572 417.7335 0.0565 -1.0000 -1.0000 1643266 1589123816.50 151.3444 59.9925 32.0000 1.9630 1.9644 417.7115 418.0890 0.0567 -1.0000 -1.0000 1643336 1589123816.60 151.3444 59.9925 32.0000 1.9631 1.9646 418.0940 418.4725 0.0568 -1.0000 -1.0000 1643396 1589123816.70 151.5495 59.9925 32.0000 1.9657 1.9672 417.8657 418.2448 0.0569 -1.0000 -1.0000 1643466 1589123816.80 151.5495 59.9925 32.0000 1.9662 1.9677 417.3502 417.7285 0.0568 -1.0000 -1.0000 1643536 1589123816.90 151.5495 59.9925 32.0000 1.9654 1.9669 417.8572 418.2354 0.0568 -1.0000 -1.0000 1643596 1589123817.00 151.5495 59.9925 32.0000 1.9657 1.9671 417.8950 418.2734 0.0568 -1.0000 -1.0000 1643656 1589123817.10 151.5495 59.9925 32.0000 1.9670 1.9684 417.5028 417.8806 0.0567 -1.0000 -1.0000 1644116 1589123817.20 151.4887 59.9925 32.0000 1.9658 1.9672 417.3555 417.7335 0.0568 -1.0000 -1.0000 1644176 1589123817.30 151.4887 59.9925 32.0000 1.9646 1.9661 417.6914 418.0683 0.0567 -1.0000 -1.0000 1644246 1589123817.40 151.4887 59.9925 32.0000 1.9653 1.9668 417.7891 418.1669 0.0567 -1.0000 -1.0000 1644316 1589123817.50 151.4887 59.9925 32.0000 1.9660 1.9675 417.4811 417.8584 0.0567 -1.0000 -1.0000 1644376 1589123817.60 151.4887 59.9925 32.0000 1.9653 1.9668 417.7002 418.0784 0.0568 -1.0000 -1.0000 1644605 1589123817.70 151.4887 59.9925 32.0000 1.9644 1.9658 417.9961 418.3736 0.0567 -1.0000 -1.0000 1644675 1589123817.80 151.4846 59.9925 32.0000 1.9662 1.9677 417.6100 417.9881 0.0568 -1.0000 -1.0000 1644736 1589123817.90 151.4846 59.9925 32.0000 1.9664 1.9679 417.4449 417.8219 0.0567 -1.0000 -1.0000 1644835 1589123818.00 151.4846 59.9925 32.0000 1.9652 1.9667 417.5971 417.9741 0.0566 -1.0000 -1.0000 1644905 1589123818.10 151.4846 59.9925 32.0000 1.9646 1.9661 418.1289 418.5067 0.0567 -1.0000 -1.0000 1645145 1589123818.20 151.4846 59.9925 32.0000 1.9642 1.9656 417.9543 418.3322 0.0567 -1.0000 -1.0000 1645225 1589123818.30 151.5877 59.9925 32.0000 1.9665 1.9680 417.9714 418.3489 0.0567 -1.0000 -1.0000 1645285 1589123818.40 151.6350 59.9925 32.0000 1.9675 1.9690 417.7809 418.1585 0.0568 -1.0000 -1.0000 1645345 1589123818.50 151.6350 59.9925 32.0000 1.9642 1.9656 418.0829 418.4617 0.0568 -1.0000 -1.0000 1645415 1589123818.60 151.6350 59.9925 32.0000 1.9654 1.9669 417.9045 418.2828 0.0568 -1.0000 -1.0000 1645895 1589123818.70 151.6350 59.9925 32.0000 1.9681 1.9696 417.3418 417.7200 0.0568 -1.0000 -1.0000 1645955 1589123818.80 151.6350 59.9925 32.0000 1.9644 1.9658 417.7578 418.1352 0.0567 -1.0000 -1.0000 1646025 1589123818.90 151.3308 59.9925 32.0000 1.9639 1.9654 417.8948 418.2731 0.0568 -1.0000 -1.0000 1646085 1589123819.00 151.3308 59.9925 32.0000 1.9642 1.9656 417.8868 418.2645 0.0568 -1.0000 -1.0000 1646155 1589123819.10 151.3308 59.9925 32.0000 1.9652 1.9666 417.4996 417.8795 0.0572 -1.0000 -1.0000 1646394 1589123819.20 151.3308 59.9925 32.0000 1.9657 1.9672 417.7746 418.1538 0.0569 -1.0000 -1.0000 1646455 1589123819.30 151.3308 59.9925 32.0000 1.9619 1.9633 418.0087 418.3867 0.0566 -1.0000 -1.0000 1646525 1589123819.40 151.2854 59.9925 32.0000 1.9636 1.9651 417.7992 418.1768 0.0568 -1.0000 -1.0000 1646594 1589123819.50 151.2684 59.9925 32.0000 1.9644 1.9658 417.7016 418.0804 0.0568 -1.0000 -1.0000 1646664 1589123819.60 151.2684 59.9925 32.0000 1.9658 1.9673 417.7952 418.1723 0.0566 -1.0000 -1.0000 1646734 1589123819.70 151.2684 59.9925 32.0000 1.9645 1.9660 417.9144 418.2922 0.0567 -1.0000 -1.0000 1647044 1589123819.80 151.2684 59.9925 32.0000 1.9640 1.9655 417.9632 418.3412 0.0567 -1.0000 -1.0000 1647114 1589123819.90 151.2684 59.9925 32.0000 1.9668 1.9683 417.7754 418.1528 0.0567 -1.0000 -1.0000 1647184 1589123820.00 151.4544 59.9885 32.0000 1.9640 1.9654 417.7389 418.1170 0.0568 -1.0000 -1.0000 1647244 1589123820.10 151.4544 59.9885 32.0000 1.9625 1.9640 417.9005 418.2788 0.0568 -1.0000 -1.0000 1647314 1589123820.20 151.4544 59.9885 32.0000 1.9645 1.9659 417.9786 418.3572 0.0568 -1.0000 -1.0000 1647384 1589123820.30 151.4544 59.9885 32.0000 1.9657 1.9671 417.4464 417.8235 0.0567 -1.0000 -1.0000 1647444 1589123820.40 151.4544 59.9885 32.0000 1.9645 1.9660 417.9233 418.3010 0.0568 -1.0000 -1.0000 1647504 1589123820.50 151.4544 59.9885 32.0000 1.9641 1.9656 418.0337 418.4125 0.0569 -1.0000 -1.0000 1647584 1589123820.60 151.4525 59.9885 32.0000 1.9647 1.9661 417.8762 418.2539 0.0567 -1.0000 -1.0000 1647644 1589123820.70 151.3239 59.9885 32.0000 1.9647 1.9661 417.6828 418.0602 0.0567 -1.0000 -1.0000 1647704 1589123820.80 151.3239 59.9885 32.0000 1.9647 1.9662 417.9517 418.3303 0.0569 -1.0000 -1.0000 1647784 1589123820.90 151.3239 59.9885 32.0000 1.9635 1.9649 417.9926 418.3709 0.0568 -1.0000 -1.0000 1647844 1589123821.00 151.3239 59.9885 32.0000 1.9660 1.9675 417.6365 418.0149 0.0569 -1.0000 -1.0000 1647914 1589123821.10 151.4510 59.9885 32.0000 1.9672 1.9686 417.5965 417.9753 0.0569 -1.0000 -1.0000 1647984 1589123821.20 151.4573 59.9885 32.0000 1.9649 1.9664 417.8987 418.2761 0.0567 -1.0000 -1.0000 1648044 1589123821.30 151.4573 59.9885 32.0000 1.9645 1.9660 418.0058 418.3838 0.0567 -1.0000 -1.0000 1648144 1589123821.40 151.4573 59.9885 32.0000 1.9657 1.9671 417.9068 418.2852 0.0568 -1.0000 -1.0000 1648224 1589123821.50 151.4573 59.9885 32.0000 1.9675 1.9690 417.5266 417.9047 0.0567 -1.0000 -1.0000 1648283 1589123821.60 151.4573 59.9885 32.0000 1.9655 1.9669 417.7685 418.1469 0.0570 -1.0000 -1.0000 1648344 1589123821.70 151.4228 59.9885 32.0000 1.9656 1.9671 418.0308 418.4088 0.0567 -1.0000 -1.0000 1648413 1589123821.80 151.2501 59.9885 32.0000 1.9654 1.9668 417.6632 418.0415 0.0568 -1.0000 -1.0000 1648483 1589123821.90 151.2501 59.9885 32.0000 1.9638 1.9653 417.9868 418.3653 0.0568 -1.0000 -1.0000 1648553 1589123822.00 151.2501 59.9885 32.0000 1.9645 1.9659 417.9211 418.2990 0.0567 -1.0000 -1.0000 1648613 1589123822.10 151.2501 59.9885 32.0000 1.9659 1.9674 417.3818 417.7599 0.0567 -1.0000 -1.0000 1648683 1589123822.20 151.2501 59.9885 32.0000 1.9642 1.9656 417.5312 417.9085 0.0568 -1.0000 -1.0000 1648923 1589123822.30 151.2501 59.9885 32.0000 1.9645 1.9659 417.8907 418.2676 0.0566 -1.0000 -1.0000 1648983 1589123822.40 151.2501 59.9885 32.0000 1.9633 1.9648 418.0889 418.4665 0.0567 -1.0000 -1.0000 1649053 1589123822.50 151.2501 59.9885 32.0000 1.9648 1.9662 417.7508 418.1276 0.0566 -1.0000 -1.0000 1649123 1589123822.60 151.4631 59.9885 32.0000 1.9649 1.9663 417.4964 417.8748 0.0568 -1.0000 -1.0000 1649183 1589123822.70 151.4631 59.9885 32.0000 1.9652 1.9667 417.3965 417.7739 0.0567 -1.0000 -1.0000 1649413 1589123822.80 151.4631 59.9885 32.0000 1.9655 1.9670 417.6646 418.0443 0.0571 -1.0000 -1.0000 1649483 1589123822.90 151.5432 59.9885 32.0000 1.9655 1.9670 418.0682 418.4475 0.0570 -1.0000 -1.0000 1649543 1589123823.00 151.5432 59.9885 32.0000 1.9660 1.9674 417.7551 418.1346 0.0570 -1.0000 -1.0000 1649603 1589123823.10 151.5432 59.9885 32.0000 1.9651 1.9665 417.2303 417.6073 0.0567 -1.0000 -1.0000 1649683 1589123823.20 151.5432 59.9885 32.0000 1.9642 1.9656 417.5597 417.9380 0.0569 -1.0000 -1.0000 1649913 1589123823.30 151.5432 59.9885 32.0000 1.9625 1.9640 417.8985 418.2774 0.0568 -1.0000 -1.0000 1649973 1589123823.40 151.5645 59.9885 32.0000 1.9643 1.9657 417.8047 418.1824 0.0568 -1.0000 -1.0000 1650043 1589123823.50 151.5656 59.9885 32.0000 1.9646 1.9661 417.6319 418.0102 0.0567 -1.0000 -1.0000 1650103 1589123823.60 151.5656 59.9885 32.0000 1.9670 1.9684 417.7078 418.0845 0.0566 -1.0000 -1.0000 1650172 1589123823.70 151.5656 59.9885 32.0000 1.9646 1.9661 417.9984 418.3769 0.0568 -1.0000 -1.0000 1650243 1589123823.80 151.5656 59.9885 32.0000 1.9668 1.9682 418.0315 418.4098 0.0567 -1.0000 -1.0000 1650382 1589123823.90 151.5656 59.9885 32.0000 1.9674 1.9688 417.6088 417.9862 0.0567 -1.0000 -1.0000 1650462 1589123824.00 151.4598 59.9885 32.0000 1.9662 1.9676 418.2421 418.6201 0.0568 -1.0000 -1.0000 1650522 1589123824.10 151.4511 59.9885 32.0000 1.9669 1.9683 417.8778 418.2567 0.0568 -1.0000 -1.0000 1650582 1589123824.20 151.4511 59.9885 32.0000 1.9672 1.9687 417.4475 417.8260 0.0569 -1.0000 -1.0000 1650652 1589123824.30 151.4511 59.9885 32.0000 1.9659 1.9673 417.8518 418.2298 0.0568 -1.0000 -1.0000 1651132 1589123824.40 151.4511 59.9885 32.0000 1.9651 1.9666 418.0049 418.3839 0.0570 -1.0000 -1.0000 1651192 1589123824.50 151.4511 59.9885 32.0000 1.9659 1.9674 417.6421 418.0203 0.0567 -1.0000 -1.0000 1651262 1589123824.60 151.4511 59.9885 32.0000 1.9668 1.9682 417.4212 417.7974 0.0566 -1.0000 -1.0000 1651332 1589123824.70 151.4511 59.9885 32.0000 1.9666 1.9680 417.6212 417.9999 0.0570 -1.0000 -1.0000 1651392 1589123824.80 151.4646 59.9885 32.0000 1.9649 1.9664 417.8333 418.2115 0.0567 -1.0000 -1.0000 1651702 1589123824.90 151.5908 59.9885 32.0000 1.9632 1.9647 417.9094 418.2866 0.0567 -1.0000 -1.0000 1651762 1589123825.00 151.5908 59.9885 32.0000 1.9638 1.9653 417.8634 418.2424 0.0569 -1.0000 -1.0000 1651822 1589123825.10 151.5908 59.9885 32.0000 1.9648 1.9663 417.6549 418.0317 0.0566 -1.0000 -1.0000 1651892 1589123825.20 151.5908 59.9885 32.0000 1.9635 1.9649 418.0743 418.4519 0.0567 -1.0000 -1.0000 1651962 1589123825.30 151.5908 59.9885 32.0000 1.9630 1.9645 418.0705 418.4495 0.0569 -1.0000 -1.0000 1652822 1589123825.40 151.5468 59.9914 32.0000 1.9655 1.9669 417.6424 418.0204 0.0568 -1.0000 -1.0000 1652892 1589123825.50 151.5468 59.9914 32.0000 1.9654 1.9668 417.5572 417.9348 0.0567 -1.0000 -1.0000 1652952 1589123825.60 151.5468 59.9914 32.0000 1.9659 1.9674 417.8600 418.2375 0.0567 -1.0000 -1.0000 1653022 1589123825.70 151.5468 59.9914 32.0000 1.9636 1.9651 418.0879 418.4663 0.0568 -1.0000 -1.0000 1653091 1589123825.80 151.5468 59.9914 32.0000 1.9657 1.9672 417.5977 417.9755 0.0568 -1.0000 -1.0000 1653152 1589123825.90 151.5468 59.9914 32.0000 1.9657 1.9672 417.3660 417.7436 0.0568 -1.0000 -1.0000 1653232 1589123826.00 151.1707 59.9914 32.0000 1.9656 1.9671 417.7703 418.1487 0.0567 -1.0000 -1.0000 1653291 1589123826.10 151.1707 59.9914 32.0000 1.9645 1.9659 418.1701 418.5485 0.0568 -1.0000 -1.0000 1653351 1589123826.20 151.4038 59.9914 32.0000 1.9655 1.9670 417.4815 417.8596 0.0568 -1.0000 -1.0000 1653421 1589123826.30 151.4064 59.9914 32.0000 1.9659 1.9673 417.5801 417.9583 0.0569 -1.0000 -1.0000 1653481 1589123826.40 151.4064 59.9914 32.0000 1.9643 1.9658 417.9024 418.2803 0.0567 -1.0000 -1.0000 1653551 1589123826.50 151.4064 59.9914 32.0000 1.9642 1.9657 417.9774 418.3547 0.0565 -1.0000 -1.0000 1653621 1589123826.60 151.4064 59.9914 32.0000 1.9671 1.9685 417.4786 417.8561 0.0569 -1.0000 -1.0000 1653681 1589123826.70 151.5140 59.9914 32.0000 1.9655 1.9670 417.4921 417.8704 0.0568 -1.0000 -1.0000 1653751 1589123826.80 151.6358 59.9914 32.0000 1.9639 1.9654 417.8439 418.2215 0.0567 -1.0000 -1.0000 1653821 1589123826.90 151.6358 59.9914 32.0000 1.9648 1.9662 417.9017 418.2797 0.0568 -1.0000 -1.0000 1653881 1589123827.00 151.6358 59.9914 32.0000 1.9649 1.9664 417.7621 418.1402 0.0567 -1.0000 -1.0000 1653951 1589123827.10 151.6358 59.9914 32.0000 1.9657 1.9672 417.5662 417.9424 0.0566 -1.0000 -1.0000 1654021 1589123827.20 151.6358 59.9914 32.0000 1.9654 1.9669 417.7603 418.1379 0.0567 -1.0000 -1.0000 1654081 1589123827.30 151.6358 59.9914 32.0000 1.9648 1.9663 417.5998 417.9778 0.0568 -1.0000 -1.0000 1654141 1589123827.40 151.6358 59.9914 32.0000 1.9659 1.9674 417.3727 417.7515 0.0569 -1.0000 -1.0000 1654221 1589123827.50 151.6358 59.9914 32.0000 1.9652 1.9667 417.5753 417.9537 0.0568 -1.0000 -1.0000 1654281 1589123827.60 151.6358 59.9914 32.0000 1.9651 1.9665 418.0706 418.4489 0.0568 -1.0000 -1.0000 1654351 1589123827.70 151.6358 59.9914 32.0000 1.9649 1.9664 417.7412 418.1194 0.0568 -1.0000 -1.0000 1654421 1589123827.80 151.5897 59.9914 32.0000 1.9664 1.9679 417.4390 417.8177 0.0570 -1.0000 -1.0000 1654481 1589123827.90 151.5890 59.9914 32.0000 1.9647 1.9662 417.6846 418.0635 0.0568 -1.0000 -1.0000 1654661 1589123828.00 151.5890 59.9914 32.0000 1.9631 1.9646 417.9079 418.2855 0.0567 -1.0000 -1.0000 1654721 1589123828.10 151.5890 59.9914 32.0000 1.9649 1.9664 417.8134 418.1922 0.0569 -1.0000 -1.0000 1654781 1589123828.20 151.5890 59.9914 32.0000 1.9660 1.9674 417.7673 418.1460 0.0568 -1.0000 -1.0000 1654861 1589123828.30 151.5663 59.9914 32.0000 1.9670 1.9685 417.2648 417.6427 0.0568 -1.0000 -1.0000 1654921 1589123828.40 151.3616 59.9914 32.0000 1.9640 1.9655 418.0653 418.4439 0.0567 -1.0000 -1.0000 1655450 1589123828.50 151.3616 59.9914 32.0000 1.9660 1.9674 418.0677 418.4453 0.0567 -1.0000 -1.0000 1655530 1589123828.60 151.3616 59.9914 32.0000 1.9667 1.9682 417.6296 418.0085 0.0569 -1.0000 -1.0000 1655590 1589123828.70 151.3616 59.9914 32.0000 1.9671 1.9686 417.6573 418.0357 0.0568 -1.0000 -1.0000 1655650 1589123828.80 151.3616 59.9914 32.0000 1.9655 1.9670 417.9294 418.3066 0.0566 -1.0000 -1.0000 1655730 1589123828.90 151.5020 59.9914 32.0000 1.9670 1.9685 417.8091 418.1879 0.0569 -1.0000 -1.0000 1655790 1589123829.00 151.5020 59.9914 32.0000 1.9662 1.9677 417.5466 417.9248 0.0568 -1.0000 -1.0000 1655890 1589123829.10 151.5020 59.9914 32.0000 1.9642 1.9657 418.1140 418.4927 0.0569 -1.0000 -1.0000 1655970 1589123829.20 151.5020 59.9914 32.0000 1.9650 1.9664 418.1422 418.5203 0.0567 -1.0000 -1.0000 1656030 1589123829.30 151.5020 59.9914 32.0000 1.9657 1.9672 417.5762 417.9539 0.0567 -1.0000 -1.0000 1656090 1589123829.40 151.2333 59.9914 32.0000 1.9655 1.9670 417.5025 417.8803 0.0568 -1.0000 -1.0000 1656190 1589123829.50 151.2056 59.9914 32.0000 1.9635 1.9650 417.9179 418.2960 0.0568 -1.0000 -1.0000 1656260 1589123829.60 151.2056 59.9914 32.0000 1.9634 1.9649 417.8818 418.2603 0.0568 -1.0000 -1.0000 1656320 1589123829.70 151.2056 59.9914 32.0000 1.9659 1.9673 417.5789 417.9562 0.0567 -1.0000 -1.0000 1656390 1589123829.80 151.2056 59.9914 32.0000 1.9667 1.9682 417.5345 417.9123 0.0567 -1.0000 -1.0000 1656460 1589123829.90 151.2056 59.9914 32.0000 1.9660 1.9675 417.8727 418.2504 0.0567 -1.0000 -1.0000 1656919 1589123830.00 151.2965 59.9899 32.0000 1.9662 1.9677 417.9677 418.3469 0.0569 -1.0000 -1.0000 1656980 1589123830.10 151.2965 59.9899 32.0000 1.9662 1.9677 417.8901 418.2694 0.0570 -1.0000 -1.0000 1657050 1589123830.20 151.2965 59.9899 32.0000 1.9672 1.9687 417.7232 418.1018 0.0568 -1.0000 -1.0000 1657129 1589123830.30 151.2965 59.9899 32.0000 1.9636 1.9650 418.0255 418.4036 0.0567 -1.0000 -1.0000 1657199 1589123830.40 151.2965 59.9899 32.0000 1.9631 1.9645 417.9597 418.3372 0.0567 -1.0000 -1.0000 1657259 1589123830.50 151.2965 59.9899 32.0000 1.9652 1.9666 417.8247 418.2031 0.0568 -1.0000 -1.0000 1657399 1589123830.60 151.3059 59.9899 32.0000 1.9653 1.9667 417.8754 418.2525 0.0567 -1.0000 -1.0000 1657459 1589123830.70 151.4282 59.9899 32.0000 1.9636 1.9651 417.9645 418.3428 0.0568 -1.0000 -1.0000 1657519 1589123830.80 151.4282 59.9899 32.0000 1.9627 1.9642 417.9852 418.3657 0.0571 -1.0000 -1.0000 1657599 1589123830.90 151.4282 59.9899 32.0000 1.9657 1.9672 417.6180 417.9966 0.0569 -1.0000 -1.0000 1657659 1589123831.00 151.4282 59.9899 32.0000 1.9670 1.9685 417.5237 417.9022 0.0568 -1.0000 -1.0000 1657879 1589123831.10 151.4282 59.9899 32.0000 1.9646 1.9661 417.9364 418.3139 0.0567 -1.0000 -1.0000 1657959 1589123831.20 151.5940 59.9899 32.0000 1.9649 1.9664 418.0897 418.4682 0.0569 -1.0000 -1.0000 1658019 1589123831.30 151.5940 59.9899 32.0000 1.9662 1.9677 417.4733 417.8510 0.0567 -1.0000 -1.0000 1658079 1589123831.40 151.5940 59.9899 32.0000 1.9676 1.9690 417.4352 417.8131 0.0568 -1.0000 -1.0000 1658159 1589123831.50 151.5940 59.9899 32.0000 1.9664 1.9679 417.6863 418.0644 0.0568 -1.0000 -1.0000 1658409 1589123831.60 151.5940 59.9899 32.0000 1.9642 1.9656 418.0873 418.4658 0.0568 -1.0000 -1.0000 1658469 1589123831.70 151.5616 59.9899 32.0000 1.9654 1.9669 417.6335 418.0110 0.0567 -1.0000 -1.0000 1658549 1589123831.80 151.3286 59.9899 32.0000 1.9673 1.9687 417.3774 417.7544 0.0566 -1.0000 -1.0000 1658609 1589123831.90 151.3286 59.9899 32.0000 1.9650 1.9664 417.7186 418.0957 0.0566 -1.0000 -1.0000 1658678 1589123832.00 151.3286 59.9899 32.0000 1.9638 1.9652 417.9351 418.3127 0.0567 -1.0000 -1.0000 1658908 1589123832.10 151.3286 59.9899 32.0000 1.9649 1.9664 417.7584 418.1366 0.0568 -1.0000 -1.0000 1658968 1589123832.20 151.3286 59.9899 32.0000 1.9656 1.9671 417.3687 417.7447 0.0566 -1.0000 -1.0000 1659038 1589123832.30 151.3286 59.9899 32.0000 1.9664 1.9679 417.7179 418.0962 0.0568 -1.0000 -1.0000 1659108 1589123832.40 151.5223 59.9899 32.0000 1.9639 1.9654 418.0507 418.4288 0.0567 -1.0000 -1.0000 1659168 1589123832.50 151.5223 59.9899 32.0000 1.9646 1.9660 417.8432 418.2216 0.0568 -1.0000 -1.0000 1700188 1589123832.60 151.5223 59.9899 32.0000 1.9674 1.9689 417.5583 417.9370 0.0569 -1.0000 -1.0000 1700248 1589123832.70 151.5223 59.9899 32.0000 1.9647 1.9662 417.6513 418.0300 0.0569 -1.0000 -1.0000 1700308 1589123832.80 151.5223 59.9899 32.0000 1.9649 1.9664 418.1550 418.5340 0.0568 -1.0000 -1.0000 1700388 1589123832.90 151.4234 59.9899 32.0000 1.9656 1.9670 417.9211 418.2996 0.0568 -1.0000 -1.0000 1700448 1589123833.00 151.4036 59.9899 32.0000 1.9652 1.9666 417.5270 417.9035 0.0566 -1.0000 -1.0000 1700508 1589123833.10 151.4036 59.9899 32.0000 1.9656 1.9671 417.6761 418.0540 0.0568 -1.0000 -1.0000 1700587 1589123833.20 151.4036 59.9899 32.0000 1.9652 1.9667 417.9913 418.3704 0.0569 -1.0000 -1.0000 1700667 1589123833.30 151.4036 59.9899 32.0000 1.9663 1.9678 417.8643 418.2423 0.0567 -1.0000 -1.0000 1700728 1589123833.40 151.4036 59.9899 32.0000 1.9661 1.9675 417.4999 417.8774 0.0568 -1.0000 -1.0000 1700797 1589123833.50 151.4423 59.9899 32.0000 1.9664 1.9679 417.7816 418.1607 0.0570 -1.0000 -1.0000 1700867 1589123833.60 151.4423 59.9899 32.0000 1.9630 1.9644 418.1244 418.5031 0.0568 -1.0000 -1.0000 1700927 1589123833.70 151.4423 59.9899 32.0000 1.9638 1.9653 417.9807 418.3582 0.0567 -1.0000 -1.0000 1700997 1589123833.80 151.4423 59.9899 32.0000 1.9658 1.9673 417.8475 418.2264 0.0568 -1.0000 -1.0000 1701057 1589123833.90 151.4423 59.9899 32.0000 1.9648 1.9663 417.9079 418.2854 0.0567 -1.0000 -1.0000 1701137 1589123834.00 151.7149 59.9899 32.0000 1.9654 1.9669 417.9091 418.2876 0.0568 -1.0000 -1.0000 1701197 1589123834.10 151.7180 59.9899 32.0000 1.9659 1.9674 417.7768 418.1549 0.0568 -1.0000 -1.0000 1701257 1589123834.20 151.7180 59.9899 32.0000 1.9658 1.9673 417.4576 417.8353 0.0567 -1.0000 -1.0000 1701337 1589123834.30 151.7180 59.9899 32.0000 1.9649 1.9664 418.0928 418.4701 0.0567 -1.0000 -1.0000 1701397 1589123834.40 151.7180 59.9899 32.0000 1.9650 1.9664 417.8068 418.1841 0.0566 -1.0000 -1.0000 1701457 1589123834.50 151.5653 59.9900 32.0000 1.9659 1.9674 417.4476 417.8246 0.0567 -1.0000 -1.0000 1701537 1589123834.60 151.3299 59.9902 32.0000 1.9640 1.9654 417.6949 418.0728 0.0567 -1.0000 -1.0000 1701647 1589123834.70 151.3299 59.9902 32.0000 1.9630 1.9644 418.0382 418.4160 0.0567 -1.0000 -1.0000 1701717 1589123834.80 151.3299 59.9902 32.0000 1.9649 1.9663 418.0210 418.3995 0.0568 -1.0000 -1.0000 1701787 1589123834.90 151.3299 59.9902 32.0000 1.9658 1.9672 417.8030 418.1815 0.0569 -1.0000 -1.0000 1701857 1589123835.00 151.3299 59.9902 32.0000 1.9652 1.9667 417.9064 418.2840 0.0566 -1.0000 -1.0000 1701917 1589123835.10 151.3299 59.9902 32.0000 1.9638 1.9652 417.8439 418.2216 0.0568 -1.0000 -1.0000 1701987 1589123835.20 151.3676 59.9902 32.0000 1.9646 1.9661 417.7498 418.1286 0.0568 -1.0000 -1.0000 1702057 1589123835.30 151.3676 59.9902 32.0000 1.9674 1.9688 417.3662 417.7444 0.0568 -1.0000 -1.0000 1702117 1589123835.40 151.3676 59.9902 32.0000 1.9660 1.9675 417.6243 418.0023 0.0568 -1.0000 -1.0000 1702187 1589123835.50 151.3676 59.9902 32.0000 1.9628 1.9643 417.8347 418.2144 0.0571 -1.0000 -1.0000 1702277 1589123835.60 151.3676 59.9902 32.0000 1.9626 1.9641 418.0040 418.3812 0.0567 -1.0000 -1.0000 1702407 1589123835.70 151.3676 59.9902 32.0000 1.9649 1.9663 417.7754 418.1540 0.0569 -1.0000 -1.0000 1702476 1589123835.80 151.2455 59.9902 32.0000 1.9674 1.9689 417.5509 417.9287 0.0568 -1.0000 -1.0000 1702546 1589123835.90 151.2455 59.9902 32.0000 1.9645 1.9659 417.5262 417.9052 0.0569 -1.0000 -1.0000 1702617 1589123836.00 151.2455 59.9902 32.0000 1.9645 1.9659 417.9397 418.3181 0.0568 -1.0000 -1.0000 1702676 1589123836.10 151.2455 59.9902 32.0000 1.9667 1.9681 417.7192 418.0972 0.0568 -1.0000 -1.0000 1703156 1589123836.20 151.2455 59.9902 32.0000 1.9683 1.9698 417.5445 417.9227 0.0568 -1.0000 -1.0000 1703226 1589123836.30 151.2455 59.9902 32.0000 1.9669 1.9684 418.0346 418.4127 0.0567 -1.0000 -1.0000 1703286 1589123836.40 151.8438 59.9902 32.0000 1.9670 1.9685 418.0753 418.4526 0.0567 -1.0000 -1.0000 1703346 1589123836.50 151.8438 59.9902 32.0000 1.9666 1.9681 417.5071 417.8851 0.0569 -1.0000 -1.0000 1703426 1589123836.60 151.8438 59.9902 32.0000 1.9667 1.9682 417.8044 418.1812 0.0566 -1.0000 -1.0000 1703686 1589123836.70 151.8438 59.9902 32.0000 1.9637 1.9652 418.0323 418.4105 0.0568 -1.0000 -1.0000 1703746 1589123836.80 151.8438 59.9902 32.0000 1.9665 1.9680 417.7920 418.1709 0.0569 -1.0000 -1.0000 1703816 1589123836.90 151.8438 59.9902 32.0000 1.9667 1.9682 417.2265 417.6054 0.0569 -1.0000 -1.0000 1703886 1589123837.00 151.3965 59.9902 32.0000 1.9650 1.9664 417.7591 418.1367 0.0567 -1.0000 -1.0000 1703946 1589123837.10 151.3965 59.9902 32.0000 1.9640 1.9655 417.9602 418.3377 0.0567 -1.0000 -1.0000 1704186 1589123837.20 151.3965 59.9902 32.0000 1.9656 1.9671 417.7152 418.0938 0.0569 -1.0000 -1.0000 1704256 1589123837.30 151.3965 59.9902 32.0000 1.9661 1.9676 417.5174 417.8962 0.0569 -1.0000 -1.0000 1704315 1589123837.40 151.3965 59.9902 32.0000 1.9664 1.9679 417.4107 417.7869 0.0566 -1.0000 -1.0000 1704385 1589123837.50 151.2572 59.9902 32.0000 1.9638 1.9653 417.8432 418.2218 0.0569 -1.0000 -1.0000 1704446 1589123837.60 151.2191 59.9902 32.0000 1.9642 1.9657 418.0274 418.4062 0.0568 -1.0000 -1.0000 1704735 1589123837.70 151.2191 59.9902 32.0000 1.9639 1.9654 417.9711 418.3480 0.0566 -1.0000 -1.0000 1704805 1589123837.80 151.2191 59.9902 32.0000 1.9645 1.9660 417.6416 418.0190 0.0567 -1.0000 -1.0000 1704875 1589123837.90 151.2191 59.9902 32.0000 1.9632 1.9647 417.4930 417.8704 0.0567 -1.0000 -1.0000 1704945 1589123838.00 151.2407 59.9902 32.0000 1.9639 1.9653 417.8987 418.2763 0.0568 -1.0000 -1.0000 1705005 1589123838.10 151.4615 59.9902 32.0000 1.9628 1.9643 417.9324 418.3118 0.0570 -1.0000 -1.0000 1705185 1589123838.20 151.4615 59.9902 32.0000 1.9654 1.9668 417.8411 418.2199 0.0568 -1.0000 -1.0000 1705265 1589123838.30 151.4615 59.9902 32.0000 1.9666 1.9681 417.5934 417.9711 0.0568 -1.0000 -1.0000 1705325 1589123838.40 151.4615 59.9902 32.0000 1.9663 1.9678 418.0698 418.4473 0.0566 -1.0000 -1.0000 1705385 1589123838.50 151.4615 59.9902 32.0000 1.9669 1.9684 418.2393 418.6189 0.0569 -1.0000 -1.0000 1705465 1589123838.60 151.6480 59.9902 32.0000 1.9684 1.9698 417.7480 418.1258 0.0568 -1.0000 -1.0000 1705525 1589123838.70 151.6530 59.9902 32.0000 1.9662 1.9677 417.6596 418.0382 0.0568 -1.0000 -1.0000 1705585 1589123838.80 151.6530 59.9902 32.0000 1.9646 1.9660 417.9995 418.3768 0.0567 -1.0000 -1.0000 1705655 1589123838.90 151.6530 59.9902 32.0000 1.9646 1.9661 418.1086 418.4869 0.0568 -1.0000 -1.0000 1705725 1589123839.00 151.6530 59.9902 32.0000 1.9655 1.9670 417.7136 418.0923 0.0569 -1.0000 -1.0000 1705785 1589123839.10 151.6100 59.9902 32.0000 1.9634 1.9649 417.4448 417.8228 0.0567 -1.0000 -1.0000 1705855 1589123839.20 151.4865 59.9902 32.0000 1.9641 1.9655 417.7634 418.1410 0.0568 -1.0000 -1.0000 1706035 1589123839.30 151.4865 59.9902 32.0000 1.9629 1.9643 417.8972 418.2756 0.0568 -1.0000 -1.0000 1706095 1589123839.40 151.4865 59.9902 32.0000 1.9657 1.9671 417.4053 417.7828 0.0568 -1.0000 -1.0000 1706175 1589123839.50 151.4865 59.9902 32.0000 1.9646 1.9660 417.4978 417.8750 0.0566 -1.0000 -1.0000 1706235 1589123839.60 151.4865 59.9902 32.0000 1.9642 1.9657 417.7080 418.0867 0.0568 -1.0000 -1.0000 1706294 1589123839.70 151.4865 59.9902 32.0000 1.9635 1.9650 417.9500 418.3276 0.0568 -1.0000 -1.0000 1706435 1589123839.80 151.6858 59.9910 32.0000 1.9649 1.9664 417.7100 418.0888 0.0569 -1.0000 -1.0000 1706494 1589123839.90 151.6858 59.9910 32.0000 1.9676 1.9690 417.4628 417.8410 0.0568 -1.0000 -1.0000 1706574 1589123840.00 151.6858 59.9910 32.0000 1.9672 1.9687 417.7044 418.0822 0.0567 -1.0000 -1.0000 1706634 1589123840.10 151.6858 59.9910 32.0000 1.9647 1.9662 418.0988 418.4774 0.0568 -1.0000 -1.0000 1706694 1589123840.20 151.6858 59.9910 32.0000 1.9685 1.9699 417.8050 418.1834 0.0568 -1.0000 -1.0000 1707254 1589123840.30 151.6858 59.9910 32.0000 1.9662 1.9676 417.4662 417.8440 0.0568 -1.0000 -1.0000 1707314 1589123840.40 151.6194 59.9910 32.0000 1.9653 1.9668 417.7498 418.1264 0.0566 -1.0000 -1.0000 1707374 1589123840.50 151.6101 59.9910 32.0000 1.9653 1.9668 417.8864 418.2630 0.0565 -1.0000 -1.0000 1707454 1589123840.60 151.6101 59.9910 32.0000 1.9670 1.9685 417.3894 417.7670 0.0568 -1.0000 -1.0000 1707514 1589123840.70 151.6101 59.9910 32.0000 1.9663 1.9677 417.5483 417.9247 0.0566 -1.0000 -1.0000 1707704 1589123840.80 151.6101 59.9910 32.0000 1.9632 1.9647 417.9908 418.3691 0.0568 -1.0000 -1.0000 1707784 1589123840.90 151.6101 59.9910 32.0000 1.9645 1.9660 417.9566 418.3339 0.0567 -1.0000 -1.0000 1707854 1589123841.00 151.6148 59.9910 32.0000 1.9647 1.9662 417.6015 417.9804 0.0569 -1.0000 -1.0000 1707924 1589123841.10 151.6155 59.9910 32.0000 1.9658 1.9673 417.3957 417.7723 0.0565 -1.0000 -1.0000 1707994 1589123841.20 151.6155 59.9910 32.0000 1.9650 1.9664 418.1878 418.5657 0.0568 -1.0000 -1.0000 1708054 1589123841.30 151.6155 59.9910 32.0000 1.9659 1.9673 417.9749 418.3529 0.0566 -1.0000 -1.0000 1708113 1589123841.40 151.6155 59.9910 32.0000 1.9661 1.9676 417.5842 417.9609 0.0566 -1.0000 -1.0000 1708193 1589123841.50 151.3321 59.9910 32.0000 1.9667 1.9682 417.5079 417.8865 0.0568 -1.0000 -1.0000 1708253 1589123841.60 151.3321 59.9910 32.0000 1.9648 1.9662 418.0022 418.3800 0.0567 -1.0000 -1.0000 1708313 1589123841.70 151.3321 59.9910 32.0000 1.9661 1.9675 417.7007 418.0784 0.0567 -1.0000 -1.0000 1708423 1589123841.80 151.3321 59.9910 32.0000 1.9661 1.9675 417.4120 417.7895 0.0567 -1.0000 -1.0000 1708493 1589123841.90 151.3321 59.9910 32.0000 1.9636 1.9651 417.9024 418.2806 0.0568 -1.0000 -1.0000 1708563 1589123842.00 151.3321 59.9910 32.0000 1.9649 1.9663 418.0557 418.4341 0.0568 -1.0000 -1.0000 1708623 1589123842.10 151.5889 59.9910 32.0000 1.9658 1.9673 418.0882 418.4669 0.0569 -1.0000 -1.0000 1708683 1589123842.20 151.6150 59.9910 32.0000 1.9669 1.9684 417.8306 418.2094 0.0568 -1.0000 -1.0000 1708933 1589123842.30 151.6150 59.9910 32.0000 1.9652 1.9667 418.0840 418.4616 0.0566 -1.0000 -1.0000 1708993 1589123842.40 151.4147 59.9910 32.0000 1.9647 1.9662 418.1616 418.5392 0.0567 -1.0000 -1.0000 1709053 1589123842.50 151.2054 59.9910 32.0000 1.9664 1.9679 417.7140 418.0922 0.0569 -1.0000 -1.0000 1709123 1589123842.60 151.2054 59.9910 32.0000 1.9661 1.9675 417.5259 417.9033 0.0567 -1.0000 -1.0000 1709193 1589123842.70 151.2054 59.9910 32.0000 1.9640 1.9654 417.9197 418.2970 0.0567 -1.0000 -1.0000 1709623 1589123842.80 151.2054 59.9910 32.0000 1.9654 1.9669 417.9086 418.2869 0.0567 -1.0000 -1.0000 1709693 1589123842.90 151.2054 59.9910 32.0000 1.9672 1.9686 417.6563 418.0334 0.0567 -1.0000 -1.0000 1709753 1589123843.00 151.2054 59.9910 32.0000 1.9663 1.9678 417.5363 417.9145 0.0568 -1.0000 -1.0000 1709823 1589123843.10 151.2054 59.9910 32.0000 1.9655 1.9669 417.9922 418.3707 0.0568 -1.0000 -1.0000 1709903 1589123843.20 151.2054 59.9910 32.0000 1.9658 1.9673 417.7077 418.0855 0.0567 -1.0000 -1.0000 1709962 1589123843.30 151.2054 59.9910 32.0000 1.9662 1.9677 417.5322 417.9114 0.0570 -1.0000 -1.0000 1710023 1589123843.40 151.2054 59.9910 32.0000 1.9643 1.9658 418.0777 418.4563 0.0569 -1.0000 -1.0000 1710092 1589123843.50 151.2054 59.9910 32.0000 1.9657 1.9671 417.9100 418.2881 0.0567 -1.0000 -1.0000 1710163 1589123843.60 151.2054 59.9910 32.0000 1.9672 1.9687 417.5671 417.9453 0.0568 -1.0000 -1.0000 1710223 1589123843.70 151.6103 59.9910 32.0000 1.9667 1.9682 417.5657 417.9424 0.0566 -1.0000 -1.0000 1710292 1589123843.80 151.6753 59.9910 32.0000 1.9658 1.9673 417.7709 418.1480 0.0567 -1.0000 -1.0000 1711256 1589123843.90 151.6753 59.9910 32.0000 1.9669 1.9683 417.5870 417.9642 0.0567 -1.0000 -1.0000 1711326 1589123844.00 151.6753 59.9910 32.0000 1.9660 1.9675 417.5903 417.9683 0.0569 -1.0000 -1.0000 1711386 1589123844.10 151.6753 59.9910 32.0000 1.9660 1.9675 417.9419 418.3206 0.0567 -1.0000 -1.0000 1711456 1589123844.20 151.6753 59.9910 32.0000 1.9641 1.9655 417.9984 418.3763 0.0568 -1.0000 -1.0000 1711526 1589123844.30 151.5664 59.9910 32.0000 1.9663 1.9677 417.7019 418.0803 0.0568 -1.0000 -1.0000 1711606 1589123844.40 151.5664 59.9910 32.0000 1.9663 1.9678 417.4313 417.8095 0.0569 -1.0000 -1.0000 1711666 1589123844.50 151.5664 59.9910 32.0000 1.9674 1.9689 417.4898 417.8676 0.0568 -1.0000 -1.0000 1711746 1589123844.60 151.5664 59.9910 32.0000 1.9651 1.9666 418.0736 418.4517 0.0567 -1.0000 -1.0000 1711805 1589123844.70 151.5664 59.9910 32.0000 1.9641 1.9655 418.1513 418.5308 0.0569 -1.0000 -1.0000 1711866 1589123844.80 151.7359 59.9907 32.0000 1.9658 1.9673 417.9060 418.2840 0.0567 -1.0000 -1.0000 1711956 1589123844.90 151.7569 59.9907 32.0000 1.9678 1.9692 417.9894 418.3676 0.0568 -1.0000 -1.0000 1712015 1589123845.00 151.7569 59.9907 32.0000 1.9660 1.9675 418.0580 418.4367 0.0568 -1.0000 -1.0000 1712075 1589123845.10 151.7569 59.9907 32.0000 1.9656 1.9671 418.1999 418.5780 0.0567 -1.0000 -1.0000 1712165 1589123845.20 151.7569 59.9907 32.0000 1.9657 1.9672 417.5951 417.9727 0.0568 -1.0000 -1.0000 1712225 1589123845.30 151.7461 59.9907 32.0000 1.9664 1.9678 417.4973 417.8742 0.0566 -1.0000 -1.0000 1712285 1589123845.40 151.5908 59.9907 32.0000 1.9635 1.9649 417.9829 418.3597 0.0566 -1.0000 -1.0000 1712365 1589123845.50 151.5908 59.9907 32.0000 1.9640 1.9654 418.0653 418.4431 0.0567 -1.0000 -1.0000 1712425 1589123845.60 151.5908 59.9907 32.0000 1.9661 1.9676 417.8321 418.2102 0.0568 -1.0000 -1.0000 1712485 1589123845.70 151.5908 59.9907 32.0000 1.9689 1.9703 417.5686 417.9469 0.0569 -1.0000 -1.0000 1712555 1589123845.80 151.5908 59.9907 32.0000 1.9657 1.9671 417.9276 418.3056 0.0567 -1.0000 -1.0000 1713455 1589123845.90 151.5908 59.9907 32.0000 1.9650 1.9665 418.0951 418.4718 0.0566 -1.0000 -1.0000 1713565 1589123846.00 151.5908 59.9907 32.0000 1.9672 1.9687 417.7941 418.1725 0.0568 -1.0000 -1.0000 1713625 1589123846.10 151.5908 59.9907 32.0000 1.9662 1.9677 417.6216 417.9991 0.0567 -1.0000 -1.0000 1713694 1589123846.20 151.5908 59.9907 32.0000 1.9650 1.9665 417.8813 418.2590 0.0568 -1.0000 -1.0000 1713775 1589123846.30 151.5908 59.9907 32.0000 1.9636 1.9651 417.8895 418.2680 0.0568 -1.0000 -1.0000 1713835 1589123846.40 151.4935 59.9907 32.0000 1.9663 1.9678 417.6172 417.9956 0.0569 -1.0000 -1.0000 1713894 1589123846.50 151.3531 59.9907 32.0000 1.9673 1.9687 417.5147 417.8930 0.0568 -1.0000 -1.0000 1713965 1589123846.60 151.3531 59.9907 32.0000 1.9652 1.9666 417.6865 418.0647 0.0568 -1.0000 -1.0000 1714034 1589123846.70 151.3531 59.9907 32.0000 1.9651 1.9665 418.0108 418.3886 0.0567 -1.0000 -1.0000 1714094 1589123846.80 151.3531 59.9907 32.0000 1.9666 1.9681 417.8243 418.2015 0.0566 -1.0000 -1.0000 1714164 1589123846.90 151.3531 59.9907 32.0000 1.9676 1.9691 417.4658 417.8438 0.0569 -1.0000 -1.0000 1714224 1589123847.00 151.8960 59.9907 32.0000 1.9663 1.9678 417.8534 418.2320 0.0568 -1.0000 -1.0000 1714294 1589123847.10 151.8960 59.9907 32.0000 1.9656 1.9671 417.8910 418.2689 0.0568 -1.0000 -1.0000 1714364 1589123847.20 151.8960 59.9907 32.0000 1.9677 1.9691 417.5291 417.9072 0.0568 -1.0000 -1.0000 1714444 1589123847.30 151.8960 59.9907 32.0000 1.9673 1.9688 417.5054 417.8828 0.0567 -1.0000 -1.0000 1714504 1589123847.40 151.8960 59.9907 32.0000 1.9647 1.9662 418.0114 418.3885 0.0566 -1.0000 -1.0000 1714574 1589123847.50 151.8535 59.9907 32.0000 1.9670 1.9685 418.0137 418.3913 0.0567 -1.0000 -1.0000 1714644 1589123847.60 151.6620 59.9907 32.0000 1.9675 1.9690 417.5257 417.9038 0.0567 -1.0000 -1.0000 1714704 1589123847.70 151.6620 59.9907 32.0000 1.9651 1.9666 417.6646 418.0420 0.0568 -1.0000 -1.0000 1714784 1589123847.80 151.6620 59.9907 32.0000 1.9656 1.9671 418.0904 418.4683 0.0568 -1.0000 -1.0000 1714844 1589123847.90 151.6620 59.9907 32.0000 1.9674 1.9688 417.8352 418.2139 0.0569 -1.0000 -1.0000 1714914 1589123848.00 151.6620 59.9907 32.0000 1.9663 1.9677 417.5207 417.8989 0.0568 -1.0000 -1.0000 1714984 1589123848.10 151.6620 59.9907 32.0000 1.9651 1.9665 417.5261 417.9044 0.0568 -1.0000 -1.0000 1715044 1589123848.20 151.5662 59.9907 32.0000 1.9646 1.9660 417.9837 418.3609 0.0566 -1.0000 -1.0000 1715114 1589123848.30 151.5514 59.9907 32.0000 1.9667 1.9682 417.7018 418.0787 0.0566 -1.0000 -1.0000 1715174 1589123848.40 151.5514 59.9907 32.0000 1.9658 1.9673 417.4052 417.7828 0.0568 -1.0000 -1.0000 1715244 1589123848.50 151.5514 59.9907 32.0000 1.9658 1.9673 417.8656 418.2423 0.0566 -1.0000 -1.0000 1715314 1589123848.60 151.5514 59.9907 32.0000 1.9639 1.9653 417.9897 418.3677 0.0568 -1.0000 -1.0000 1715374 1589123848.70 151.5511 59.9907 32.0000 1.9659 1.9674 417.7465 418.1243 0.0568 -1.0000 -1.0000 1715434 1589123848.80 151.5493 59.9907 32.0000 1.9656 1.9670 417.3819 417.7602 0.0569 -1.0000 -1.0000 1715534 1589123848.90 151.5493 59.9907 32.0000 1.9653 1.9667 417.4661 417.8435 0.0567 -1.0000 -1.0000 1715703 1589123849.00 151.5493 59.9907 32.0000 1.9649 1.9663 418.0348 418.4130 0.0567 -1.0000 -1.0000 1715764 1589123849.10 151.5493 59.9907 32.0000 1.9652 1.9667 417.9710 418.3487 0.0567 -1.0000 -1.0000 1715844 1589123849.20 151.5493 59.9907 32.0000 1.9670 1.9684 417.6235 418.0016 0.0568 -1.0000 -1.0000 1715903 1589123849.30 151.4109 59.9907 32.0000 1.9663 1.9677 417.5699 417.9463 0.0566 -1.0000 -1.0000 1715963 1589123849.40 151.4109 59.9907 32.0000 1.9630 1.9645 418.0895 418.4678 0.0568 -1.0000 -1.0000 1716413 1589123849.50 151.4109 59.9907 32.0000 1.9655 1.9670 418.1792 418.5577 0.0568 -1.0000 -1.0000 1716473 1589123849.60 151.4109 59.9907 32.0000 1.9677 1.9692 417.5543 417.9318 0.0568 -1.0000 -1.0000 1716543 1589123849.70 151.4109 59.9907 32.0000 1.9657 1.9671 417.4895 417.8678 0.0568 -1.0000 -1.0000 1716613 1589123849.80 151.5382 59.9931 32.0000 1.9650 1.9665 417.9388 418.3162 0.0567 -1.0000 -1.0000 1716683 1589123849.90 151.5445 59.9932 32.0000 1.9657 1.9671 418.0710 418.4496 0.0568 -1.0000 -1.0000 1716893 1589123850.00 151.5445 59.9932 32.0000 1.9663 1.9677 417.5531 417.9317 0.0569 -1.0000 -1.0000 1716963 1589123850.10 151.5445 59.9932 32.0000 1.9640 1.9655 417.7109 418.0900 0.0569 -1.0000 -1.0000 1717023 1589123850.20 151.5445 59.9932 32.0000 1.9645 1.9660 417.8854 418.2628 0.0566 -1.0000 -1.0000 1717093 1589123850.30 151.5445 59.9932 32.0000 1.9625 1.9640 418.0379 418.4159 0.0568 -1.0000 -1.0000 1717153 1589123850.40 151.4082 59.9932 32.0000 1.9634 1.9648 417.7794 418.1580 0.0568 -1.0000 -1.0000 1717223 1589123850.50 151.4082 59.9932 32.0000 1.9667 1.9682 417.6257 418.0036 0.0568 -1.0000 -1.0000 1717412 1589123850.60 151.4082 59.9932 32.0000 1.9630 1.9645 417.8441 418.2218 0.0567 -1.0000 -1.0000 1717473 1589123850.70 151.4082 59.9932 32.0000 1.9636 1.9650 417.9954 418.3735 0.0567 -1.0000 -1.0000 1717533 1589123850.80 151.4082 59.9932 32.0000 1.9667 1.9681 417.7914 418.1681 0.0565 -1.0000 -1.0000 1717612 1589123850.90 151.4669 59.9932 32.0000 1.9674 1.9689 417.4925 417.8688 0.0566 -1.0000 -1.0000 1717672 1589123851.00 151.4669 59.9932 32.0000 1.9651 1.9665 417.8064 418.1844 0.0567 -1.0000 -1.0000 1717902 1589123851.10 151.4669 59.9932 32.0000 1.9648 1.9663 418.1858 418.5646 0.0569 -1.0000 -1.0000 1717972 1589123851.20 151.4669 59.9932 32.0000 1.9657 1.9672 417.6107 417.9891 0.0568 -1.0000 -1.0000 1718032 1589123851.30 151.4669 59.9932 32.0000 1.9665 1.9680 417.4912 417.8700 0.0570 -1.0000 -1.0000 1718092 1589123851.40 151.4669 59.9932 32.0000 1.9652 1.9666 418.1099 418.4869 0.0566 -1.0000 -1.0000 1718172 1589123851.50 151.4065 59.9932 32.0000 1.9660 1.9674 418.0094 418.3877 0.0567 -1.0000 -1.0000 1718412 1589123851.60 151.4065 59.9932 32.0000 1.9660 1.9675 417.5328 417.9106 0.0568 -1.0000 -1.0000 1718472 1589123851.70 151.4065 59.9932 32.0000 1.9652 1.9667 417.8151 418.1926 0.0567 -1.0000 -1.0000 1718552 1589123851.80 151.4065 59.9932 32.0000 1.9638 1.9652 417.9966 418.3754 0.0569 -1.0000 -1.0000 1718612 1589123851.90 151.4065 59.9932 32.0000 1.9658 1.9673 417.9044 418.2826 0.0567 -1.0000 -1.0000 1718682 1589123852.00 151.6198 59.9932 32.0000 1.9662 1.9677 417.6887 418.0665 0.0568 -1.0000 -1.0000 1718942 1589123852.10 151.6198 59.9932 32.0000 1.9672 1.9686 417.4238 417.8018 0.0568 -1.0000 -1.0000 1719002 1589123852.20 151.6198 59.9932 32.0000 1.9663 1.9677 417.4421 417.8190 0.0567 -1.0000 -1.0000 1719072 1589123852.30 151.6198 59.9932 32.0000 1.9644 1.9659 418.1493 418.5279 0.0568 -1.0000 -1.0000 1719142 1589123852.40 151.6198 59.9932 32.0000 1.9661 1.9675 418.0475 418.4264 0.0568 -1.0000 -1.0000 1719212 1589123852.50 151.5238 59.9932 32.0000 1.9665 1.9679 417.5794 417.9576 0.0568 -1.0000 -1.0000 1719401 1589123852.60 151.4151 59.9932 32.0000 1.9655 1.9670 417.6729 418.0504 0.0567 -1.0000 -1.0000 1719461 1589123852.70 151.4151 59.9932 32.0000 1.9644 1.9659 417.9925 418.3692 0.0565 -1.0000 -1.0000 1719531 1589123852.80 151.4151 59.9932 32.0000 1.9656 1.9671 417.8438 418.2226 0.0568 -1.0000 -1.0000 1719601 1589123852.90 151.4151 59.9932 32.0000 1.9668 1.9683 417.5203 417.8983 0.0568 -1.0000 -1.0000 1719661 1589123853.00 151.4151 59.9932 32.0000 1.9641 1.9656 417.8925 418.2711 0.0568 -1.0000 -1.0000 1719891 1589123853.10 151.2622 59.9932 32.0000 1.9633 1.9647 418.0553 418.4319 0.0565 -1.0000 -1.0000 1719971 1589123853.20 151.2622 59.9932 32.0000 1.9633 1.9648 417.9663 418.3443 0.0568 -1.0000 -1.0000 1720031 1589123853.30 151.2622 59.9932 32.0000 1.9670 1.9685 417.8149 418.1931 0.0568 -1.0000 -1.0000 1720091 1589123853.40 151.2622 59.9932 32.0000 1.9670 1.9684 417.5242 417.9021 0.0568 -1.0000 -1.0000 1720161 1589123853.50 151.2622 59.9932 32.0000 1.9664 1.9679 417.8400 418.2188 0.0569 -1.0000 -1.0000 1720661 1589123853.60 151.2775 59.9932 32.0000 1.9631 1.9646 418.0536 418.4323 0.0569 -1.0000 -1.0000 1720731 1589123853.70 151.2793 59.9932 32.0000 1.9638 1.9652 417.6987 418.0770 0.0568 -1.0000 -1.0000 1720801 1589123853.80 151.2793 59.9932 32.0000 1.9647 1.9662 417.6352 418.0125 0.0567 -1.0000 -1.0000 1720861 1589123853.90 151.2793 59.9932 32.0000 1.9635 1.9650 417.8945 418.2728 0.0568 -1.0000 -1.0000 1720931 1589123854.00 151.2793 59.9932 32.0000 1.9648 1.9663 418.1285 418.5080 0.0570 -1.0000 -1.0000 1721001 1589123854.10 151.2885 59.9932 32.0000 1.9663 1.9678 417.7960 418.1750 0.0569 -1.0000 -1.0000 1721061 1589123854.20 151.4082 59.9932 32.0000 1.9651 1.9666 417.5270 417.9058 0.0570 -1.0000 -1.0000 1721131 1589123854.30 151.4082 59.9932 32.0000 1.9674 1.9689 417.5476 417.9259 0.0568 -1.0000 -1.0000 1721190 1589123854.40 151.4082 59.9932 32.0000 1.9658 1.9672 417.9193 418.2971 0.0567 -1.0000 -1.0000 1721261 1589123854.50 151.4082 59.9932 32.0000 1.9654 1.9669 418.1695 418.5470 0.0566 -1.0000 -1.0000 1721330 1589123854.60 151.4096 59.9932 32.0000 1.9674 1.9689 417.8875 418.2653 0.0567 -1.0000 -1.0000 1721431 1589123854.70 151.7170 59.9923 32.0000 1.9674 1.9689 417.8194 418.1965 0.0566 -1.0000 -1.0000 1721490 1589123854.80 151.7170 59.9923 32.0000 1.9640 1.9655 417.8838 418.2607 0.0567 -1.0000 -1.0000 1721560 1589123854.90 151.7170 59.9923 32.0000 1.9679 1.9693 417.5595 417.9362 0.0565 -1.0000 -1.0000 1721620 1589123855.00 151.7170 59.9923 32.0000 1.9677 1.9691 417.8108 418.1886 0.0567 -1.0000 -1.0000 1721680 1589123855.10 151.7170 59.9923 32.0000 1.9659 1.9673 418.1008 418.4790 0.0568 -1.0000 -1.0000 1721930 1589123855.20 151.4900 59.9923 32.0000 1.9666 1.9681 417.9590 418.3385 0.0570 -1.0000 -1.0000 1721990 1589123855.30 151.2629 59.9923 32.0000 1.9664 1.9679 417.5235 417.9021 0.0569 -1.0000 -1.0000 1722050 1589123855.40 151.2629 59.9923 32.0000 1.9658 1.9673 417.3160 417.6946 0.0569 -1.0000 -1.0000 1722130 1589123855.50 151.2629 59.9923 32.0000 1.9634 1.9648 417.7147 418.0922 0.0568 -1.0000 -1.0000 1722190 1589123855.60 151.2629 59.9923 32.0000 1.9623 1.9638 418.0388 418.4176 0.0569 -1.0000 -1.0000 1722440 1589123855.70 151.2629 59.9923 32.0000 1.9650 1.9665 417.9893 418.3667 0.0567 -1.0000 -1.0000 1722510 1589123855.80 151.2629 59.9923 32.0000 1.9660 1.9675 417.7569 418.1358 0.0569 -1.0000 -1.0000 1722570 1589123855.90 151.2629 59.9923 32.0000 1.9652 1.9666 417.8953 418.2734 0.0567 -1.0000 -1.0000 1722650 1589123856.00 151.2629 59.9923 32.0000 1.9629 1.9643 418.1456 418.5242 0.0568 -1.0000 -1.0000 1722710 1589123856.10 151.6416 59.9923 32.0000 1.9664 1.9679 417.9055 418.2838 0.0567 -1.0000 -1.0000 1722890 1589123856.20 151.6416 59.9923 32.0000 1.9661 1.9676 417.4664 417.8448 0.0569 -1.0000 -1.0000 1722970 1589123856.30 151.6416 59.9923 32.0000 1.9670 1.9684 417.7555 418.1331 0.0567 -1.0000 -1.0000 1723030 1589123856.40 151.6416 59.9923 32.0000 1.9648 1.9663 418.1578 418.5357 0.0567 -1.0000 -1.0000 1723089 1589123856.50 151.6416 59.9923 32.0000 1.9651 1.9666 418.1271 418.5052 0.0567 -1.0000 -1.0000 1723159 1589123856.60 151.4208 59.9923 32.0000 1.9676 1.9691 417.7029 418.0816 0.0569 -1.0000 -1.0000 1723419 1589123856.70 151.4208 59.9923 32.0000 1.9646 1.9661 417.5862 417.9646 0.0568 -1.0000 -1.0000 1723479 1589123856.80 151.4208 59.9923 32.0000 1.9647 1.9662 418.0219 418.4008 0.0569 -1.0000 -1.0000 1723549 1589123856.90 151.4208 59.9923 32.0000 1.9654 1.9669 417.9766 418.3559 0.0569 -1.0000 -1.0000 1723609 1589123857.00 151.4208 59.9923 32.0000 1.9666 1.9681 417.9852 418.3640 0.0569 -1.0000 -1.0000 1723679 1589123857.10 151.3560 59.9923 32.0000 1.9642 1.9657 418.0391 418.4174 0.0567 -1.0000 -1.0000 1724169 1589123857.20 151.3445 59.9923 32.0000 1.9643 1.9658 417.9873 418.3646 0.0567 -1.0000 -1.0000 1724229 1589123857.30 151.3445 59.9923 32.0000 1.9651 1.9666 417.6512 418.0285 0.0567 -1.0000 -1.0000 1724299 1589123857.40 151.3445 59.9923 32.0000 1.9621 1.9636 417.8468 418.2248 0.0568 -1.0000 -1.0000 1724369 1589123857.50 151.3445 59.9923 32.0000 1.9644 1.9659 418.1410 418.5210 0.0570 -1.0000 -1.0000 1724429 1589123857.60 151.3445 59.9923 32.0000 1.9658 1.9673 417.7849 418.1631 0.0567 -1.0000 -1.0000 1724689 1589123857.70 151.4411 59.9923 32.0000 1.9658 1.9673 417.5502 417.9285 0.0569 -1.0000 -1.0000 1724769 1589123857.80 151.4411 59.9923 32.0000 1.9654 1.9669 417.9684 418.3475 0.0569 -1.0000 -1.0000 1724829 1589123857.90 151.4411 59.9923 32.0000 1.9656 1.9671 417.6713 418.0487 0.0567 -1.0000 -1.0000 1724899 1589123858.00 151.4411 59.9923 32.0000 1.9668 1.9683 417.5737 417.9507 0.0566 -1.0000 -1.0000 1724958 1589123858.10 151.4411 59.9923 32.0000 1.9642 1.9656 417.9550 418.3328 0.0568 -1.0000 -1.0000 1725148 1589123858.20 151.3354 59.9923 32.0000 1.9641 1.9656 417.6493 418.0277 0.0568 -1.0000 -1.0000 1725218 1589123858.30 151.3354 59.9923 32.0000 1.9648 1.9662 417.4847 417.8622 0.0568 -1.0000 -1.0000 1725288 1589123858.40 151.3354 59.9923 32.0000 1.9650 1.9665 417.9752 418.3532 0.0568 -1.0000 -1.0000 1725348 1589123858.50 151.3354 59.9923 32.0000 1.9667 1.9681 417.9902 418.3693 0.0569 -1.0000 -1.0000 1725418 1589123858.60 151.3354 59.9923 32.0000 1.9678 1.9692 417.4606 417.8385 0.0568 -1.0000 -1.0000 1725488 1589123858.70 151.3515 59.9923 32.0000 1.9663 1.9677 417.9405 418.3187 0.0568 -1.0000 -1.0000 1725558 1589123858.80 151.5120 59.9923 32.0000 1.9638 1.9652 418.0285 418.4072 0.0569 -1.0000 -1.0000 1725628 1589123858.90 151.5120 59.9923 32.0000 1.9677 1.9692 417.7830 418.1620 0.0569 -1.0000 -1.0000 1725688 1589123859.00 151.5120 59.9923 32.0000 1.9663 1.9677 417.4928 417.8708 0.0568 -1.0000 -1.0000 1725748 1589123859.10 151.5120 59.9923 32.0000 1.9654 1.9668 417.5923 417.9701 0.0567 -1.0000 -1.0000 1725828 1589123859.20 151.5120 59.9923 32.0000 1.9645 1.9660 417.9041 418.2823 0.0568 -1.0000 -1.0000 1725948 1589123859.30 151.5060 59.9923 32.0000 1.9658 1.9673 417.8105 418.1900 0.0570 -1.0000 -1.0000 1726018 1589123859.40 151.5060 59.9923 32.0000 1.9667 1.9682 417.6741 418.0527 0.0568 -1.0000 -1.0000 1726088 1589123859.50 151.5060 59.9923 32.0000 1.9656 1.9671 417.4572 417.8349 0.0568 -1.0000 -1.0000 1726148 1589123859.60 151.5060 59.9923 32.0000 1.9656 1.9670 417.7962 418.1755 0.0568 -1.0000 -1.0000 1726208 1589123859.70 151.5060 59.9923 32.0000 1.9647 1.9661 418.1745 418.5527 0.0568 -1.0000 -1.0000 1726768 1589123859.80 151.5074 59.9923 32.0000 1.9641 1.9655 418.1089 418.4884 0.0569 -1.0000 -1.0000 1726828 1589123859.90 151.5093 59.9923 32.0000 1.9674 1.9688 417.7657 418.1434 0.0568 -1.0000 -1.0000 1726907 1589123860.00 151.5093 59.9923 32.0000 1.9685 1.9700 417.7122 418.0905 0.0568 -1.0000 -1.0000 1726967 1589123860.10 151.5093 59.9923 32.0000 1.9653 1.9667 418.0923 418.4712 0.0568 -1.0000 -1.0000 1727027 1589123860.20 151.5093 59.9923 32.0000 1.9647 1.9661 418.1935 418.5720 0.0568 -1.0000 -1.0000 1727167 1589123860.30 151.5093 59.9923 32.0000 1.9666 1.9681 417.8740 418.2529 0.0569 -1.0000 -1.0000 1727227 1589123860.40 151.6315 59.9923 32.0000 1.9653 1.9668 417.9716 418.3494 0.0568 -1.0000 -1.0000 1727297 1589123860.50 151.6315 59.9923 32.0000 1.9644 1.9659 418.0470 418.4257 0.0568 -1.0000 -1.0000 1727367 1589123860.60 151.6315 59.9923 32.0000 1.9660 1.9674 417.8372 418.2153 0.0568 -1.0000 -1.0000 1727437 1589123860.70 151.6315 59.9923 32.0000 1.9652 1.9667 417.4342 417.8125 0.0568 -1.0000 -1.0000 1727667 1589123860.80 151.6315 59.9923 32.0000 1.9629 1.9643 417.9307 418.3090 0.0568 -1.0000 -1.0000 1727737 1589123860.90 151.5202 59.9923 32.0000 1.9654 1.9669 417.9808 418.3594 0.0568 -1.0000 -1.0000 1727797 1589123861.00 151.5202 59.9923 32.0000 1.9651 1.9666 417.6966 418.0753 0.0569 -1.0000 -1.0000 1727867 1589123861.10 151.5202 59.9923 32.0000 1.9644 1.9658 417.5072 417.8845 0.0566 -1.0000 -1.0000 1727947 1589123861.20 151.5202 59.9923 32.0000 1.9618 1.9632 417.7965 418.1740 0.0567 -1.0000 -1.0000 1728007 1589123861.30 151.5202 59.9923 32.0000 1.9639 1.9653 417.9462 418.3249 0.0569 -1.0000 -1.0000 1728077 1589123861.40 151.5202 59.9923 32.0000 1.9659 1.9674 417.6706 418.0495 0.0568 -1.0000 -1.0000 1728147 1589123861.50 151.5202 59.9923 32.0000 1.9652 1.9667 417.9726 418.3504 0.0567 -1.0000 -1.0000 1728207 1589123861.60 151.3801 59.9923 32.0000 1.9648 1.9663 418.0081 418.3867 0.0569 -1.0000 -1.0000 1728277 1589123861.70 151.3801 59.9923 32.0000 1.9666 1.9680 417.6036 417.9835 0.0571 -1.0000 -1.0000 1728976 1589123861.80 151.3801 59.9923 32.0000 1.9677 1.9691 417.7482 418.1275 0.0569 -1.0000 -1.0000 1729036 1589123861.90 151.3801 59.9923 32.0000 1.9640 1.9655 418.0313 418.4103 0.0568 -1.0000 -1.0000 1729146 1589123862.00 151.3801 59.9923 32.0000 1.9639 1.9654 417.9289 418.3074 0.0569 -1.0000 -1.0000 1729226 1589123862.10 151.3546 59.9923 32.0000 1.9664 1.9679 417.5265 417.9044 0.0568 -1.0000 -1.0000 1729306 1589123862.20 151.3195 59.9923 32.0000 1.9642 1.9656 417.7001 418.0791 0.0568 -1.0000 -1.0000 1729416 1589123862.30 151.3195 59.9923 32.0000 1.9630 1.9645 418.0909 418.4694 0.0569 -1.0000 -1.0000 1729476 1589123862.40 151.3195 59.9923 32.0000 1.9642 1.9657 417.9862 418.3643 0.0568 -1.0000 -1.0000 1729536 1589123862.50 151.3195 59.9923 32.0000 1.9655 1.9669 418.0004 418.3797 0.0569 -1.0000 -1.0000 1729606 1589123862.60 151.3195 59.9923 32.0000 1.9665 1.9679 417.7222 418.1009 0.0569 -1.0000 -1.0000 1729676 1589123862.70 151.5937 59.9923 32.0000 1.9645 1.9659 417.9852 418.3627 0.0567 -1.0000 -1.0000 1729736 1589123862.80 151.5937 59.9923 32.0000 1.9640 1.9655 418.1436 418.5218 0.0566 -1.0000 -1.0000 1729806 1589123862.90 151.5937 59.9923 32.0000 1.9652 1.9666 417.9075 418.2850 0.0567 -1.0000 -1.0000 1729876 1589123863.00 151.5937 59.9923 32.0000 1.9661 1.9676 417.4996 417.8781 0.0570 -1.0000 -1.0000 1729936 1589123863.10 151.5937 59.9923 32.0000 1.9665 1.9680 417.5785 417.9570 0.0567 -1.0000 -1.0000 1730006 1589123863.20 151.5846 59.9923 32.0000 1.9657 1.9672 418.1301 418.5089 0.0569 -1.0000 -1.0000 1730066 1589123863.30 151.5264 59.9923 32.0000 1.9666 1.9681 418.1340 418.5130 0.0569 -1.0000 -1.0000 1730226 1589123863.40 151.5264 59.9923 32.0000 1.9665 1.9679 417.6492 418.0281 0.0569 -1.0000 -1.0000 1730296 1589123863.50 151.5264 59.9923 32.0000 1.9674 1.9688 417.4770 417.8522 0.0565 -1.0000 -1.0000 1730366 1589123863.60 151.5264 59.9923 32.0000 1.9662 1.9676 417.8622 418.2397 0.0566 -1.0000 -1.0000 1730426 1589123863.70 151.5264 59.9923 32.0000 1.9655 1.9669 417.7002 418.0784 0.0568 -1.0000 -1.0000 1730496 1589123863.80 151.5264 59.9923 32.0000 1.9663 1.9678 417.6209 417.9989 0.0568 -1.0000 -1.0000 1730685 1589123863.90 151.5264 59.9923 32.0000 1.9674 1.9688 417.6569 418.0341 0.0566 -1.0000 -1.0000 1730756 1589123864.00 151.5264 59.9923 32.0000 1.9647 1.9662 417.9319 418.3111 0.0570 -1.0000 -1.0000 1730825 1589123864.10 151.5264 59.9923 32.0000 1.9652 1.9667 417.8868 418.2648 0.0568 -1.0000 -1.0000 1730885 1589123864.20 151.5264 59.9923 32.0000 1.9653 1.9668 417.4139 417.7918 0.0568 -1.0000 -1.0000 1730956 1589123864.30 151.4939 59.9923 32.0000 1.9667 1.9682 417.5133 417.8920 0.0569 -1.0000 -1.0000 1731295 1589123864.40 151.3773 59.9923 32.0000 1.9654 1.9669 417.7517 418.1298 0.0568 -1.0000 -1.0000 1731365 1589123864.50 151.3773 59.9923 32.0000 1.9661 1.9675 418.0464 418.4248 0.0568 -1.0000 -1.0000 1731445 1589123864.60 151.3773 59.9923 32.0000 1.9671 1.9686 417.8441 418.2230 0.0568 -1.0000 -1.0000 1731505 1589123864.70 151.3773 59.9923 32.0000 1.9681 1.9696 417.5414 417.9186 0.0568 -1.0000 -1.0000 1731565 1589123864.80 151.3773 59.9923 32.0000 1.9663 1.9677 417.9676 418.3466 0.0569 -1.0000 -1.0000 1731645 1589123864.90 151.7379 59.9920 32.0000 1.9667 1.9681 418.2875 418.6657 0.0567 -1.0000 -1.0000 1731705 1589123865.00 151.7379 59.9920 32.0000 1.9690 1.9705 417.5960 417.9742 0.0569 -1.0000 -1.0000 1731765 1589123865.10 151.7379 59.9920 32.0000 1.9667 1.9682 417.7575 418.1353 0.0567 -1.0000 -1.0000 1731845 1589123865.20 151.7379 59.9920 32.0000 1.9632 1.9647 418.1521 418.5309 0.0569 -1.0000 -1.0000 1731905 1589123865.30 151.7379 59.9920 32.0000 1.9644 1.9659 417.8764 418.2549 0.0568 -1.0000 -1.0000 1732185 1589123865.40 151.7400 59.9920 32.0000 1.9679 1.9694 417.8098 418.1879 0.0568 -1.0000 -1.0000 1732255 1589123865.50 151.7480 59.9920 32.0000 1.9680 1.9694 417.8236 418.2013 0.0567 -1.0000 -1.0000 1732315 1589123865.60 151.7480 59.9920 32.0000 1.9642 1.9656 418.0263 418.4046 0.0568 -1.0000 -1.0000 1732385 1589123865.70 151.7480 59.9920 32.0000 1.9644 1.9659 417.8516 418.2297 0.0568 -1.0000 -1.0000 1732455 1589123865.80 151.7480 59.9920 32.0000 1.9655 1.9669 417.5808 417.9583 0.0567 -1.0000 -1.0000 1732514 1589123865.90 151.7480 59.9920 32.0000 1.9654 1.9668 417.9447 418.3228 0.0568 -1.0000 -1.0000 1732704 1589123866.00 151.3560 59.9920 32.0000 1.9654 1.9668 418.2128 418.5917 0.0568 -1.0000 -1.0000 1732764 1589123866.10 151.3560 59.9920 32.0000 1.9664 1.9678 417.7285 418.1059 0.0567 -1.0000 -1.0000 1732834 1589123866.20 151.3560 59.9920 32.0000 1.9659 1.9674 417.6069 417.9846 0.0567 -1.0000 -1.0000 1732904 1589123866.30 151.3560 59.9920 32.0000 1.9642 1.9657 418.0029 418.3802 0.0567 -1.0000 -1.0000 1732964 1589123866.40 151.3560 59.9920 32.0000 1.9641 1.9656 418.1040 418.4830 0.0570 -1.0000 -1.0000 1733224 1589123866.50 151.6066 59.9920 32.0000 1.9665 1.9680 418.1712 418.5501 0.0568 -1.0000 -1.0000 1733294 1589123866.60 151.8423 59.9920 32.0000 1.9675 1.9690 417.6599 418.0371 0.0566 -1.0000 -1.0000 1733354 1589123866.70 151.8423 59.9920 32.0000 1.9672 1.9686 417.5610 417.9392 0.0569 -1.0000 -1.0000 1733414 1589123866.80 151.8423 59.9920 32.0000 1.9653 1.9668 417.7352 418.1135 0.0568 -1.0000 -1.0000 1733494 1589123866.90 151.8423 59.9920 32.0000 1.9632 1.9646 417.8897 418.2678 0.0568 -1.0000 -1.0000 1733764 1589123867.00 151.8423 59.9920 32.0000 1.9658 1.9673 417.4480 417.8261 0.0568 -1.0000 -1.0000 1733834 1589123867.10 151.6691 59.9920 32.0000 1.9658 1.9673 417.4560 417.8323 0.0566 -1.0000 -1.0000 1733904 1589123867.20 151.6537 59.9920 32.0000 1.9660 1.9675 417.8218 418.2002 0.0569 -1.0000 -1.0000 1733964 1589123867.30 151.6537 59.9920 32.0000 1.9657 1.9672 418.0969 418.4753 0.0568 -1.0000 -1.0000 1734034 1589123867.40 151.6537 59.9920 32.0000 1.9677 1.9692 417.5868 417.9640 0.0566 -1.0000 -1.0000 1734214 1589123867.50 151.6537 59.9920 32.0000 1.9678 1.9693 417.4264 417.8034 0.0567 -1.0000 -1.0000 1734274 1589123867.60 151.6442 59.9920 32.0000 1.9675 1.9690 417.5521 417.9301 0.0568 -1.0000 -1.0000 1734344 1589123867.70 151.5984 59.9920 32.0000 1.9650 1.9665 418.0402 418.4184 0.0568 -1.0000 -1.0000 1734413 1589123867.80 151.5984 59.9920 32.0000 1.9673 1.9687 418.1246 418.5029 0.0568 -1.0000 -1.0000 1734483 1589123867.90 151.5984 59.9920 32.0000 1.9683 1.9698 417.6653 418.0432 0.0568 -1.0000 -1.0000 1735243 1589123868.00 151.5984 59.9920 32.0000 1.9667 1.9681 417.3359 417.7147 0.0570 -1.0000 -1.0000 1735303 1589123868.10 151.5984 59.9920 32.0000 1.9647 1.9662 417.9443 418.3233 0.0569 -1.0000 -1.0000 1735363 1589123868.20 151.4834 59.9920 32.0000 1.9666 1.9680 417.7345 418.1135 0.0569 -1.0000 -1.0000 1735443 1589123868.30 151.4834 59.9920 32.0000 1.9665 1.9680 417.6184 417.9960 0.0566 -1.0000 -1.0000 1735503 1589123868.40 151.4834 59.9920 32.0000 1.9656 1.9671 417.5176 417.8957 0.0568 -1.0000 -1.0000 1735563 1589123868.50 151.4834 59.9920 32.0000 1.9651 1.9666 417.9359 418.3147 0.0569 -1.0000 -1.0000 1735643 1589123868.60 151.4834 59.9920 32.0000 1.9637 1.9652 418.1540 418.5330 0.0569 -1.0000 -1.0000 1735713 1589123868.70 151.4834 59.9920 32.0000 1.9653 1.9668 417.9965 418.3747 0.0567 -1.0000 -1.0000 1735773 1589123868.80 151.6400 59.9920 32.0000 1.9650 1.9665 417.5454 417.9224 0.0567 -1.0000 -1.0000 1735853 1589123868.90 151.6400 59.9920 32.0000 1.9661 1.9676 417.1798 417.5579 0.0569 -1.0000 -1.0000 1735953 1589123869.00 151.6400 59.9920 32.0000 1.9661 1.9676 417.6345 418.0128 0.0567 -1.0000 -1.0000 1736013 1589123869.10 151.6400 59.9920 32.0000 1.9648 1.9662 418.0888 418.4677 0.0569 -1.0000 -1.0000 1736083 1589123869.20 151.6400 59.9920 32.0000 1.9661 1.9676 417.9429 418.3214 0.0568 -1.0000 -1.0000 1736153 1589123869.30 151.6400 59.9920 32.0000 1.9679 1.9694 417.5499 417.9276 0.0568 -1.0000 -1.0000 1736212 1589123869.40 151.8464 59.9920 32.0000 1.9675 1.9690 417.7717 418.1505 0.0569 -1.0000 -1.0000 1736423 1589123869.50 151.8464 59.9920 32.0000 1.9658 1.9673 418.0844 418.4632 0.0568 -1.0000 -1.0000 1736482 1589123869.60 151.8464 59.9920 32.0000 1.9667 1.9682 417.8411 418.2197 0.0568 -1.0000 -1.0000 1736542 1589123869.70 151.8464 59.9920 32.0000 1.9660 1.9674 417.4715 417.8490 0.0568 -1.0000 -1.0000 1736622 1589123869.80 151.8464 59.9920 32.0000 1.9642 1.9656 417.8702 418.2477 0.0566 -1.0000 -1.0000 1736682 1589123869.90 151.6055 59.9914 32.0000 1.9661 1.9675 417.8220 418.2000 0.0568 -1.0000 -1.0000 1736762 1589123870.00 151.6055 59.9914 32.0000 1.9660 1.9674 417.4197 417.7971 0.0568 -1.0000 -1.0000 1736932 1589123870.10 151.6055 59.9914 32.0000 1.9653 1.9668 417.8414 418.2201 0.0569 -1.0000 -1.0000 1736992 1589123870.20 151.6055 59.9914 32.0000 1.9642 1.9656 418.0020 418.3796 0.0567 -1.0000 -1.0000 1737062 1589123870.30 151.6055 59.9914 32.0000 1.9660 1.9674 417.4467 417.8254 0.0568 -1.0000 -1.0000 1737132 1589123870.40 151.5762 59.9914 32.0000 1.9651 1.9665 417.8399 418.2173 0.0566 -1.0000 -1.0000 1737192 1589123870.50 151.3595 59.9914 32.0000 1.9631 1.9646 417.9690 418.3475 0.0568 -1.0000 -1.0000 1737402 1589123870.60 151.3595 59.9914 32.0000 1.9644 1.9659 417.8775 418.2558 0.0568 -1.0000 -1.0000 1737462 1589123870.70 151.3595 59.9914 32.0000 1.9668 1.9683 417.6081 417.9860 0.0568 -1.0000 -1.0000 1737522 1589123870.80 151.3595 59.9914 32.0000 1.9662 1.9677 417.4684 417.8458 0.0568 -1.0000 -1.0000 1737602 1589123870.90 151.3595 59.9914 32.0000 1.9673 1.9687 417.6110 417.9901 0.0570 -1.0000 -1.0000 1737662 1589123871.00 151.4967 59.9914 32.0000 1.9661 1.9676 418.1676 418.5466 0.0568 -1.0000 -1.0000 1737902 1589123871.10 151.4967 59.9914 32.0000 1.9642 1.9657 418.2012 418.5796 0.0568 -1.0000 -1.0000 1737982 1589123871.20 151.4967 59.9914 32.0000 1.9663 1.9677 417.9221 418.3009 0.0568 -1.0000 -1.0000 1738062 1589123871.30 151.4967 59.9914 32.0000 1.9654 1.9669 417.5004 417.8792 0.0569 -1.0000 -1.0000 1738132 1589123871.40 151.4967 59.9914 32.0000 1.9638 1.9653 418.0418 418.4207 0.0568 -1.0000 -1.0000 1738201 1589123871.50 151.4967 59.9914 32.0000 1.9643 1.9658 418.1522 418.5307 0.0568 -1.0000 -1.0000 1738262 1589123871.60 151.7648 59.9914 32.0000 1.9675 1.9689 417.9697 418.3501 0.0570 -1.0000 -1.0000 1738322 1589123871.70 151.7648 59.9914 32.0000 1.9673 1.9688 417.6427 418.0211 0.0569 -1.0000 -1.0000 1738391 1589123871.80 151.7648 59.9914 32.0000 1.9656 1.9671 418.0187 418.3973 0.0568 -1.0000 -1.0000 1738461 1589123871.90 151.7648 59.9914 32.0000 1.9645 1.9659 417.9907 418.3691 0.0568 -1.0000 -1.0000 1738531 1589123872.00 151.7648 59.9914 32.0000 1.9632 1.9647 417.7499 418.1283 0.0568 -1.0000 -1.0000 1739511 1589123872.10 151.2495 59.9914 32.0000 1.9657 1.9672 417.7278 418.1055 0.0567 -1.0000 -1.0000 1739571 1589123872.20 151.2495 59.9914 32.0000 1.9631 1.9646 417.8747 418.2534 0.0568 -1.0000 -1.0000 1739661 1589123872.30 151.2495 59.9914 32.0000 1.9635 1.9650 418.1390 418.5181 0.0570 -1.0000 -1.0000 1739731 1589123872.40 151.2495 59.9914 32.0000 1.9654 1.9668 418.1790 418.5561 0.0567 -1.0000 -1.0000 1739801 1589123872.50 151.2495 59.9914 32.0000 1.9654 1.9669 417.7223 418.1009 0.0568 -1.0000 -1.0000 1739881 1589123872.60 151.4470 59.9914 32.0000 1.9650 1.9665 418.0212 418.3989 0.0568 -1.0000 -1.0000 1739941 1589123872.70 151.5981 59.9914 32.0000 1.9646 1.9661 417.9495 418.3283 0.0569 -1.0000 -1.0000 1740000 1589123872.80 151.5981 59.9914 32.0000 1.9664 1.9679 417.7590 418.1382 0.0570 -1.0000 -1.0000 1740080 1589123872.90 151.5981 59.9914 32.0000 1.9672 1.9686 417.3855 417.7641 0.0568 -1.0000 -1.0000 1740141 1589123873.00 151.5981 59.9914 32.0000 1.9652 1.9666 417.6917 418.0694 0.0567 -1.0000 -1.0000 1740200 1589123873.10 151.5981 59.9914 32.0000 1.9640 1.9655 417.9548 418.3323 0.0567 -1.0000 -1.0000 1740270 1589123873.20 151.5981 59.9914 32.0000 1.9658 1.9673 417.7782 418.1556 0.0567 -1.0000 -1.0000 1740370 1589123873.30 151.5274 59.9914 32.0000 1.9673 1.9687 417.3003 417.6779 0.0567 -1.0000 -1.0000 1740430 1589123873.40 151.5274 59.9914 32.0000 1.9667 1.9681 417.4263 417.8029 0.0566 -1.0000 -1.0000 1740510 1589123873.50 151.5274 59.9914 32.0000 1.9652 1.9666 418.0320 418.4094 0.0567 -1.0000 -1.0000 1740570 1589123873.60 151.5274 59.9914 32.0000 1.9661 1.9676 417.3428 417.7198 0.0567 -1.0000 -1.0000 1740630 1589123873.70 151.6396 59.9914 32.0000 1.9660 1.9675 417.6412 418.0185 0.0566 -1.0000 -1.0000 1740710 1589123873.80 151.6396 59.9914 32.0000 1.9666 1.9681 418.0314 418.4094 0.0567 -1.0000 -1.0000 1740770 1589123873.90 151.6396 59.9914 32.0000 1.9653 1.9667 418.0961 418.4735 0.0567 -1.0000 -1.0000 1740840 1589123874.00 151.6396 59.9914 32.0000 1.9666 1.9680 417.4610 417.8389 0.0568 -1.0000 -1.0000 1740910 1589123874.10 151.6396 59.9914 32.0000 1.9660 1.9675 417.5983 417.9761 0.0567 -1.0000 -1.0000 1740980 1589123874.20 151.6396 59.9914 32.0000 1.9647 1.9662 417.9140 418.2926 0.0568 -1.0000 -1.0000 1741050 1589123874.30 151.6396 59.9914 32.0000 1.9651 1.9666 418.0680 418.4459 0.0566 -1.0000 -1.0000 1741110 1589123874.40 151.6396 59.9914 32.0000 1.9665 1.9679 417.8092 418.1873 0.0568 -1.0000 -1.0000 1741170 1589123874.50 151.7207 59.9914 32.0000 1.9661 1.9675 417.5534 417.9305 0.0568 -1.0000 -1.0000 1741660 1589123874.60 151.7328 59.9914 32.0000 1.9661 1.9676 417.7780 418.1566 0.0569 -1.0000 -1.0000 1741730 1589123874.70 151.7328 59.9914 32.0000 1.9652 1.9666 417.6561 418.0338 0.0567 -1.0000 -1.0000 1741789 1589123874.80 151.7328 59.9914 32.0000 1.9676 1.9690 417.5100 417.8867 0.0567 -1.0000 -1.0000 1741859 1589123874.90 151.7328 59.9914 32.0000 1.9667 1.9682 417.7233 418.1013 0.0567 -1.0000 -1.0000 1741920 1589123875.00 151.7328 59.9914 32.0000 1.9650 1.9665 418.0200 418.3993 0.0569 -1.0000 -1.0000 1741989 1589123875.10 151.2337 59.9902 32.0000 1.9636 1.9651 417.9376 418.3165 0.0569 -1.0000 -1.0000 1742069 1589123875.20 151.2337 59.9902 32.0000 1.9664 1.9679 417.4883 417.8658 0.0567 -1.0000 -1.0000 1742129 1589123875.30 151.2337 59.9902 32.0000 1.9652 1.9667 417.6238 418.0013 0.0567 -1.0000 -1.0000 1742189 1589123875.40 151.2337 59.9902 32.0000 1.9623 1.9637 417.8370 418.2152 0.0568 -1.0000 -1.0000 1742259 1589123875.50 151.2337 59.9902 32.0000 1.9643 1.9657 417.6645 418.0431 0.0569 -1.0000 -1.0000 1742329 1589123875.60 151.2337 59.9902 32.0000 1.9662 1.9677 417.3812 417.7588 0.0567 -1.0000 -1.0000 1742389 1589123875.70 151.5747 59.9902 32.0000 1.9668 1.9683 417.8912 418.2675 0.0565 -1.0000 -1.0000 1742459 1589123875.80 151.5747 59.9902 32.0000 1.9646 1.9660 417.9536 418.3311 0.0568 -1.0000 -1.0000 1742519 1589123875.90 151.5747 59.9902 32.0000 1.9655 1.9670 417.6416 418.0206 0.0569 -1.0000 -1.0000 1742599 1589123876.00 151.5747 59.9902 32.0000 1.9670 1.9684 417.4393 417.8165 0.0568 -1.0000 -1.0000 1742659 1589123876.10 151.5747 59.9902 32.0000 1.9648 1.9663 417.8994 418.2777 0.0568 -1.0000 -1.0000 1742719 1589123876.20 151.3423 59.9902 32.0000 1.9659 1.9674 417.8967 418.2755 0.0567 -1.0000 -1.0000 1742799 1589123876.30 151.3423 59.9902 32.0000 1.9671 1.9686 417.4779 417.8539 0.0566 -1.0000 -1.0000 1742859 1589123876.40 151.3423 59.9902 32.0000 1.9654 1.9669 417.7695 418.1468 0.0567 -1.0000 -1.0000 1742919 1589123876.50 151.3423 59.9902 32.0000 1.9651 1.9666 418.0631 418.4421 0.0569 -1.0000 -1.0000 1742999 1589123876.60 151.3423 59.9902 32.0000 1.9658 1.9673 417.8498 418.2281 0.0568 -1.0000 -1.0000 1743229 1589123876.70 151.3423 59.9902 32.0000 1.9665 1.9680 417.5169 417.8934 0.0566 -1.0000 -1.0000 1743289 1589123876.80 151.4149 59.9902 32.0000 1.9663 1.9678 417.4726 417.8505 0.0569 -1.0000 -1.0000 1743369 1589123876.90 151.4149 59.9902 32.0000 1.9651 1.9666 417.9244 418.3027 0.0567 -1.0000 -1.0000 1743429 1589123877.00 151.4149 59.9902 32.0000 1.9655 1.9670 417.9732 418.3517 0.0568 -1.0000 -1.0000 1743489 1589123877.10 151.4149 59.9902 32.0000 1.9660 1.9675 417.5736 417.9505 0.0566 -1.0000 -1.0000 1744228 1589123877.20 151.4149 59.9902 32.0000 1.9661 1.9676 417.8332 418.2103 0.0566 -1.0000 -1.0000 1744298 1589123877.30 151.4149 59.9902 32.0000 1.9636 1.9651 418.0740 418.4517 0.0567 -1.0000 -1.0000 1744368 1589123877.40 151.5970 59.9902 32.0000 1.9642 1.9657 417.8162 418.1946 0.0569 -1.0000 -1.0000 1744448 1589123877.50 151.5970 59.9902 32.0000 1.9657 1.9672 417.6782 418.0564 0.0568 -1.0000 -1.0000 1744508 1589123877.60 151.5970 59.9902 32.0000 1.9665 1.9680 417.4550 417.8332 0.0568 -1.0000 -1.0000 1744568 1589123877.70 151.5970 59.9902 32.0000 1.9656 1.9671 417.9485 418.3265 0.0567 -1.0000 -1.0000 1744648 1589123877.80 151.5970 59.9902 32.0000 1.9648 1.9662 418.0649 418.4432 0.0567 -1.0000 -1.0000 1744708 1589123877.90 151.5062 59.9902 32.0000 1.9657 1.9672 418.0041 418.3821 0.0569 -1.0000 -1.0000 1744778 1589123878.00 151.5062 59.9902 32.0000 1.9662 1.9676 417.5898 417.9679 0.0567 -1.0000 -1.0000 1744838 1589123878.10 151.5062 59.9902 32.0000 1.9642 1.9656 417.7508 418.1275 0.0567 -1.0000 -1.0000 1744938 1589123878.20 151.5062 59.9902 32.0000 1.9639 1.9654 418.0551 418.4338 0.0568 -1.0000 -1.0000 1745008 1589123878.30 151.5062 59.9902 32.0000 1.9653 1.9667 417.7868 418.1649 0.0567 -1.0000 -1.0000 1745068 1589123878.40 151.4980 59.9902 32.0000 1.9659 1.9673 417.4694 417.8471 0.0568 -1.0000 -1.0000 1745128 1589123878.50 151.4767 59.9902 32.0000 1.9654 1.9669 417.6619 418.0397 0.0567 -1.0000 -1.0000 1745208 1589123878.60 151.4767 59.9902 32.0000 1.9641 1.9655 418.0754 418.4533 0.0568 -1.0000 -1.0000 1745768 1589123878.70 151.4767 59.9902 32.0000 1.9664 1.9678 417.8160 418.1949 0.0568 -1.0000 -1.0000 1745827 1589123878.80 151.4767 59.9902 32.0000 1.9660 1.9674 417.3802 417.7577 0.0568 -1.0000 -1.0000 1745897 1589123878.90 151.4767 59.9902 32.0000 1.9652 1.9667 417.6560 418.0341 0.0568 -1.0000 -1.0000 1745967 1589123879.00 151.5919 59.9902 32.0000 1.9629 1.9644 417.9983 418.3771 0.0569 -1.0000 -1.0000 1746027 1589123879.10 151.5919 59.9902 32.0000 1.9647 1.9661 417.5256 417.9036 0.0568 -1.0000 -1.0000 1746097 1589123879.20 151.5919 59.9902 32.0000 1.9665 1.9679 417.3637 417.7420 0.0569 -1.0000 -1.0000 1746187 1589123879.30 151.5919 59.9902 32.0000 1.9663 1.9678 417.5322 417.9108 0.0569 -1.0000 -1.0000 1746247 1589123879.40 151.5919 59.9902 32.0000 1.9654 1.9669 417.9960 418.3734 0.0566 -1.0000 -1.0000 1746327 1589123879.50 151.5919 59.9902 32.0000 1.9640 1.9655 417.9545 418.3323 0.0568 -1.0000 -1.0000 1746387 1589123879.60 151.1830 59.9921 32.0000 1.9658 1.9672 417.7292 418.1066 0.0566 -1.0000 -1.0000 1746447 1589123879.70 151.1830 59.9921 32.0000 1.9657 1.9671 417.5408 417.9192 0.0568 -1.0000 -1.0000 1746517 1589123879.80 151.1830 59.9921 32.0000 1.9628 1.9642 417.7749 418.1526 0.0567 -1.0000 -1.0000 1746697 1589123879.90 151.1830 59.9921 32.0000 1.9631 1.9646 418.0625 418.4411 0.0569 -1.0000 -1.0000 1746767 1589123880.00 151.1830 59.9921 32.0000 1.9638 1.9653 417.9955 418.3740 0.0567 -1.0000 -1.0000 1746837 1589123880.10 151.1830 59.9921 32.0000 1.9652 1.9667 417.6555 418.0327 0.0567 -1.0000 -1.0000 1746897 1589123880.20 151.1992 59.9921 32.0000 1.9665 1.9679 417.8638 418.2406 0.0566 -1.0000 -1.0000 1746967 1589123880.30 151.2973 59.9921 32.0000 1.9641 1.9656 418.1046 418.4835 0.0569 -1.0000 -1.0000 1747037 1589123880.40 151.2973 59.9921 32.0000 1.9641 1.9655 417.9416 418.3202 0.0568 -1.0000 -1.0000 1747097 1589123880.50 151.2973 59.9921 32.0000 1.9658 1.9673 417.5688 417.9458 0.0566 -1.0000 -1.0000 1747167 1589123880.60 151.2973 59.9921 32.0000 1.9643 1.9657 417.4107 417.7872 0.0566 -1.0000 -1.0000 1747237 1589123880.70 151.2973 59.9921 32.0000 1.9647 1.9661 417.9169 418.2946 0.0567 -1.0000 -1.0000 1747457 1589123880.80 151.2904 59.9921 32.0000 1.9631 1.9646 418.0381 418.4161 0.0567 -1.0000 -1.0000 1747527 1589123880.90 151.2714 59.9921 32.0000 1.9657 1.9672 417.9270 418.3052 0.0569 -1.0000 -1.0000 1747586 1589123881.00 151.2714 59.9921 32.0000 1.9660 1.9675 417.1290 417.5071 0.0568 -1.0000 -1.0000 1747656 1589123881.10 151.2714 59.9921 32.0000 1.9648 1.9663 417.6747 418.0527 0.0568 -1.0000 -1.0000 1747727 1589123881.20 151.2714 59.9921 32.0000 1.9642 1.9657 417.8422 418.2202 0.0568 -1.0000 -1.0000 1748466 1589123881.30 151.2714 59.9921 32.0000 1.9657 1.9672 417.6936 418.0720 0.0568 -1.0000 -1.0000 1748536 1589123881.40 151.5695 59.9921 32.0000 1.9663 1.9678 417.4868 417.8645 0.0568 -1.0000 -1.0000 1748606 1589123881.50 151.5801 59.9921 32.0000 1.9669 1.9684 417.8660 418.2437 0.0567 -1.0000 -1.0000 1748666 1589123881.60 151.5801 59.9921 32.0000 1.9649 1.9663 418.1737 418.5509 0.0566 -1.0000 -1.0000 1748736 1589123881.70 151.5801 59.9921 32.0000 1.9647 1.9662 418.0488 418.4267 0.0567 -1.0000 -1.0000 1748806 1589123881.80 151.5801 59.9921 32.0000 1.9666 1.9681 417.5334 417.9116 0.0568 -1.0000 -1.0000 1748866 1589123881.90 151.5511 59.9921 32.0000 1.9677 1.9692 417.7217 418.1001 0.0568 -1.0000 -1.0000 1748936 1589123882.00 151.5007 59.9921 32.0000 1.9651 1.9666 417.9660 418.3445 0.0569 -1.0000 -1.0000 1749006 1589123882.10 151.5007 59.9921 32.0000 1.9652 1.9667 418.1515 418.5291 0.0567 -1.0000 -1.0000 1749066 1589123882.20 151.5007 59.9921 32.0000 1.9652 1.9667 417.7833 418.1604 0.0566 -1.0000 -1.0000 1749136 1589123882.30 151.5007 59.9921 32.0000 1.9665 1.9679 417.3596 417.7365 0.0567 -1.0000 -1.0000 1749415 1589123882.40 151.5007 59.9921 32.0000 1.9662 1.9676 417.9503 418.3276 0.0567 -1.0000 -1.0000 1749475 1589123882.50 151.5648 59.9921 32.0000 1.9664 1.9679 417.9913 418.3695 0.0568 -1.0000 -1.0000 1749556 1589123882.60 151.5648 59.9921 32.0000 1.9668 1.9683 417.4405 417.8185 0.0568 -1.0000 -1.0000 1749615 1589123882.70 151.5648 59.9921 32.0000 1.9645 1.9660 417.7063 418.0840 0.0567 -1.0000 -1.0000 1749675 1589123882.80 151.5648 59.9921 32.0000 1.9629 1.9644 418.0186 418.3968 0.0568 -1.0000 -1.0000 1750585 1589123882.90 151.5648 59.9921 32.0000 1.9657 1.9672 418.0693 418.4477 0.0568 -1.0000 -1.0000 1750645 1589123883.00 151.5196 59.9921 32.0000 1.9671 1.9686 417.8677 418.2463 0.0568 -1.0000 -1.0000 1750705 1589123883.10 151.5032 59.9921 32.0000 1.9670 1.9685 417.6121 417.9903 0.0568 -1.0000 -1.0000 1750775 1589123883.20 151.5032 59.9921 32.0000 1.9638 1.9652 417.8593 418.2373 0.0568 -1.0000 -1.0000 1750835 1589123883.30 151.5032 59.9921 32.0000 1.9629 1.9643 417.9269 418.3055 0.0569 -1.0000 -1.0000 1750905 1589123883.40 151.5032 59.9921 32.0000 1.9667 1.9681 417.9923 418.3703 0.0567 -1.0000 -1.0000 1750975 1589123883.50 151.5032 59.9921 32.0000 1.9659 1.9674 417.6748 418.0532 0.0568 -1.0000 -1.0000 1751045 1589123883.60 151.5032 59.9921 32.0000 1.9642 1.9657 417.8949 418.2720 0.0566 -1.0000 -1.0000 1751105 1589123883.70 151.4455 59.9921 32.0000 1.9646 1.9661 417.9840 418.3624 0.0568 -1.0000 -1.0000 1751175 1589123883.80 151.4455 59.9921 32.0000 1.9658 1.9673 417.4670 417.8434 0.0567 -1.0000 -1.0000 1751235 1589123883.90 151.4455 59.9921 32.0000 1.9650 1.9664 417.7128 418.0912 0.0569 -1.0000 -1.0000 1751314 1589123884.00 151.4455 59.9921 32.0000 1.9644 1.9659 417.9875 418.3658 0.0567 -1.0000 -1.0000 1751374 1589123884.10 151.4455 59.9921 32.0000 1.9648 1.9662 418.0042 418.3819 0.0567 -1.0000 -1.0000 1751435 1589123884.20 151.4725 59.9921 32.0000 1.9643 1.9658 417.7667 418.1442 0.0567 -1.0000 -1.0000 1751504 1589123884.30 151.4778 59.9921 32.0000 1.9665 1.9680 417.4924 417.8713 0.0569 -1.0000 -1.0000 1751574 1589123884.40 151.4778 59.9921 32.0000 1.9664 1.9678 417.5982 417.9761 0.0567 -1.0000 -1.0000 1751634 1589123884.50 151.4778 59.9921 32.0000 1.9648 1.9662 417.9180 418.2967 0.0569 -1.0000 -1.0000 1751704 1589123884.60 151.4778 59.9921 32.0000 1.9648 1.9663 417.6299 418.0087 0.0568 -1.0000 -1.0000 1751764 1589123884.70 151.4778 59.9921 32.0000 1.9675 1.9689 417.3630 417.7403 0.0568 -1.0000 -1.0000 1751834 1589123884.80 151.4778 59.9921 32.0000 1.9658 1.9673 417.5730 417.9512 0.0568 -1.0000 -1.0000 1752554 1589123884.90 151.5867 59.9927 32.0000 1.9641 1.9655 418.1941 418.5722 0.0568 -1.0000 -1.0000 1752614 1589123885.00 151.6626 59.9931 32.0000 1.9670 1.9685 417.9239 418.3020 0.0567 -1.0000 -1.0000 1752674 1589123885.10 151.6626 59.9931 32.0000 1.9669 1.9684 417.7693 418.1472 0.0568 -1.0000 -1.0000 1752744 1589123885.20 151.6626 59.9931 32.0000 1.9648 1.9662 417.9500 418.3292 0.0569 -1.0000 -1.0000 1752804 1589123885.30 151.6626 59.9931 32.0000 1.9670 1.9685 417.9861 418.3645 0.0568 -1.0000 -1.0000 1752874 1589123885.40 151.6626 59.9931 32.0000 1.9670 1.9685 417.5800 417.9577 0.0567 -1.0000 -1.0000 1752944 1589123885.50 151.6626 59.9931 32.0000 1.9664 1.9679 417.4547 417.8323 0.0568 -1.0000 -1.0000 1753004 1589123885.60 151.3979 59.9931 32.0000 1.9657 1.9671 417.6795 418.0576 0.0568 -1.0000 -1.0000 1753074 1589123885.70 151.3979 59.9931 32.0000 1.9649 1.9663 417.7154 418.0933 0.0568 -1.0000 -1.0000 1753144 1589123885.80 151.3979 59.9931 32.0000 1.9668 1.9683 417.4271 417.8040 0.0567 -1.0000 -1.0000 1753203 1589123885.90 151.3979 59.9931 32.0000 1.9647 1.9661 417.5544 417.9321 0.0568 -1.0000 -1.0000 1753563 1589123886.00 151.3979 59.9931 32.0000 1.9663 1.9677 418.0842 418.4616 0.0566 -1.0000 -1.0000 1753653 1589123886.10 151.3979 59.9931 32.0000 1.9676 1.9691 417.6029 417.9802 0.0567 -1.0000 -1.0000 1753713 1589123886.20 151.5620 59.9931 32.0000 1.9675 1.9690 417.7396 418.1174 0.0568 -1.0000 -1.0000 1753793 1589123886.30 151.5620 59.9931 32.0000 1.9642 1.9657 418.0971 418.4763 0.0569 -1.0000 -1.0000 1753853 1589123886.40 151.5620 59.9931 32.0000 1.9634 1.9649 418.1466 418.5251 0.0568 -1.0000 -1.0000 1753913 1589123886.50 151.5620 59.9931 32.0000 1.9673 1.9688 417.6869 418.0652 0.0568 -1.0000 -1.0000 1753993 1589123886.60 151.5620 59.9931 32.0000 1.9670 1.9685 417.5551 417.9334 0.0569 -1.0000 -1.0000 1754063 1589123886.70 151.5620 59.9931 32.0000 1.9664 1.9679 417.6025 417.9808 0.0567 -1.0000 -1.0000 1754123 1589123886.80 151.5620 59.9931 32.0000 1.9666 1.9681 417.8400 418.2173 0.0567 -1.0000 -1.0000 1754203 1589123886.90 151.5620 59.9931 32.0000 1.9682 1.9697 417.6349 418.0134 0.0569 -1.0000 -1.0000 1754263 1589123887.00 151.5620 59.9931 32.0000 1.9669 1.9684 417.5969 417.9751 0.0568 -1.0000 -1.0000 1754323 1589123887.10 151.5620 59.9931 32.0000 1.9653 1.9668 417.9951 418.3730 0.0567 -1.0000 -1.0000 1754403 1589123887.20 151.5620 59.9931 32.0000 1.9671 1.9686 417.8850 418.2634 0.0568 -1.0000 -1.0000 1754463 1589123887.30 151.5620 59.9931 32.0000 1.9663 1.9677 417.5435 417.9210 0.0568 -1.0000 -1.0000 1754533 1589123887.40 151.4655 59.9931 32.0000 1.9661 1.9675 417.5040 417.8801 0.0565 -1.0000 -1.0000 1754623 1589123887.50 151.4655 59.9931 32.0000 1.9661 1.9676 417.7065 418.0835 0.0567 -1.0000 -1.0000 1754683 1589123887.60 151.4655 59.9931 32.0000 1.9641 1.9656 418.0658 418.4444 0.0569 -1.0000 -1.0000 1754743 1589123887.70 151.4655 59.9931 32.0000 1.9644 1.9659 417.9060 418.2840 0.0568 -1.0000 -1.0000 1754813 1589123887.80 151.4655 59.9931 32.0000 1.9661 1.9676 417.8260 418.2049 0.0569 -1.0000 -1.0000 1754883 1589123887.90 151.4655 59.9931 32.0000 1.9677 1.9692 417.9008 418.2792 0.0568 -1.0000 -1.0000 1754953 1589123888.00 151.4655 59.9931 32.0000 1.9651 1.9666 418.1052 418.4825 0.0567 -1.0000 -1.0000 1755022 1589123888.10 151.4655 59.9931 32.0000 1.9667 1.9681 417.9131 418.2911 0.0567 -1.0000 -1.0000 1755082 1589123888.20 151.4655 59.9931 32.0000 1.9666 1.9681 417.5252 417.9030 0.0568 -1.0000 -1.0000 1755153 1589123888.30 151.4655 59.9931 32.0000 1.9674 1.9689 417.9380 418.3142 0.0566 -1.0000 -1.0000 1755212 1589123888.40 151.4655 59.9931 32.0000 1.9649 1.9664 418.0032 418.3820 0.0569 -1.0000 -1.0000 1755772 1589123888.50 151.4655 59.9931 32.0000 1.9660 1.9674 418.0777 418.4565 0.0568 -1.0000 -1.0000 1755842 1589123888.60 151.6298 59.9931 32.0000 1.9669 1.9684 417.7942 418.1709 0.0566 -1.0000 -1.0000 1755902 1589123888.70 151.6546 59.9931 32.0000 1.9668 1.9683 417.6417 418.0185 0.0565 -1.0000 -1.0000 1755972 1589123888.80 151.6546 59.9931 32.0000 1.9653 1.9667 417.9783 418.3565 0.0568 -1.0000 -1.0000 1756042 1589123888.90 151.6546 59.9931 32.0000 1.9636 1.9650 418.1442 418.5226 0.0567 -1.0000 -1.0000 1756102 1589123889.00 151.6546 59.9931 32.0000 1.9648 1.9663 417.6327 418.0100 0.0567 -1.0000 -1.0000 1756162 1589123889.10 151.6546 59.9931 32.0000 1.9669 1.9684 417.4358 417.8134 0.0567 -1.0000 -1.0000 1756242 1589123889.20 151.5038 59.9931 32.0000 1.9663 1.9678 417.8492 418.2268 0.0567 -1.0000 -1.0000 1756302 1589123889.30 151.5038 59.9931 32.0000 1.9664 1.9679 418.1250 418.5037 0.0568 -1.0000 -1.0000 1756362 1589123889.40 151.5038 59.9931 32.0000 1.9649 1.9664 417.9203 418.2970 0.0566 -1.0000 -1.0000 1756432 1589123889.50 151.5038 59.9931 32.0000 1.9669 1.9684 417.7703 418.1474 0.0567 -1.0000 -1.0000 1756732 1589123889.60 151.5038 59.9931 32.0000 1.9669 1.9683 417.5678 417.9464 0.0568 -1.0000 -1.0000 1756801 1589123889.70 151.8199 59.9930 32.0000 1.9658 1.9672 417.8294 418.2066 0.0567 -1.0000 -1.0000 1756872 1589123889.80 151.8433 59.9930 32.0000 1.9653 1.9668 418.2515 418.6295 0.0567 -1.0000 -1.0000 1756942 1589123889.90 151.8433 59.9930 32.0000 1.9667 1.9682 418.0840 418.4625 0.0568 -1.0000 -1.0000 1757011 1589123890.00 151.8433 59.9930 32.0000 1.9674 1.9689 417.6586 418.0375 0.0569 -1.0000 -1.0000 1757291 1589123890.10 151.8433 59.9930 32.0000 1.9662 1.9677 417.9999 418.3780 0.0567 -1.0000 -1.0000 1757351 1589123890.20 151.8433 59.9930 32.0000 1.9644 1.9659 418.2242 418.6015 0.0566 -1.0000 -1.0000 1757431 1589123890.30 151.8433 59.9930 32.0000 1.9661 1.9675 417.9268 418.3043 0.0566 -1.0000 -1.0000 1757491 1589123890.40 151.8433 59.9930 32.0000 1.9662 1.9677 417.4875 417.8644 0.0566 -1.0000 -1.0000 1757551 1589123890.50 151.6289 59.9930 32.0000 1.9660 1.9675 418.0617 418.4388 0.0566 -1.0000 -1.0000 1757631 1589123890.60 151.4383 59.9930 32.0000 1.9657 1.9672 418.0181 418.3948 0.0565 -1.0000 -1.0000 1757701 1589123890.70 151.4383 59.9930 32.0000 1.9667 1.9682 417.7308 418.1079 0.0567 -1.0000 -1.0000 1757761 1589123890.80 151.4383 59.9930 32.0000 1.9654 1.9669 417.9088 418.2870 0.0568 -1.0000 -1.0000 1757831 1589123890.90 151.4383 59.9930 32.0000 1.9683 1.9698 418.0519 418.4292 0.0564 -1.0000 -1.0000 1757891 1589123891.00 151.4383 59.9930 32.0000 1.9685 1.9700 417.6484 418.0254 0.0568 -1.0000 -1.0000 1758101 1589123891.10 151.7588 59.9930 32.0000 1.9660 1.9674 417.9389 418.3178 0.0568 -1.0000 -1.0000 1758171 1589123891.20 151.7588 59.9930 32.0000 1.9644 1.9658 417.8211 418.1980 0.0565 -1.0000 -1.0000 1758231 1589123891.30 151.7588 59.9930 32.0000 1.9677 1.9691 417.6959 418.0736 0.0569 -1.0000 -1.0000 1758291 1589123891.40 151.7588 59.9930 32.0000 1.9663 1.9677 417.8328 418.2099 0.0567 -1.0000 -1.0000 1758371 1589123891.50 151.7588 59.9930 32.0000 1.9641 1.9655 418.1764 418.5549 0.0568 -1.0000 -1.0000 1758431 1589123891.60 151.7588 59.9930 32.0000 1.9663 1.9678 417.8700 418.2488 0.0569 -1.0000 -1.0000 1758491 1589123891.70 151.3269 59.9930 32.0000 1.9669 1.9683 417.4784 417.8571 0.0569 -1.0000 -1.0000 1758561 1589123891.80 151.3269 59.9930 32.0000 1.9659 1.9674 417.6815 418.0594 0.0567 -1.0000 -1.0000 1758631 1589123891.90 151.3269 59.9930 32.0000 1.9628 1.9643 417.9499 418.3289 0.0569 -1.0000 -1.0000 1758700 1589123892.00 151.3269 59.9930 32.0000 1.9632 1.9646 418.0262 418.4047 0.0567 -1.0000 -1.0000 1759250 1589123892.10 151.3269 59.9930 32.0000 1.9668 1.9682 417.7887 418.1656 0.0566 -1.0000 -1.0000 1759310 1589123892.20 151.6142 59.9930 32.0000 1.9663 1.9677 417.6839 418.0603 0.0566 -1.0000 -1.0000 1759390 1589123892.30 151.6142 59.9930 32.0000 1.9668 1.9683 417.6933 418.0710 0.0567 -1.0000 -1.0000 1759450 1589123892.40 151.6142 59.9930 32.0000 1.9648 1.9663 418.0679 418.4463 0.0568 -1.0000 -1.0000 1759510 1589123892.50 151.6142 59.9930 32.0000 1.9651 1.9666 417.9603 418.3376 0.0566 -1.0000 -1.0000 1759590 1589123892.60 151.6142 59.9930 32.0000 1.9675 1.9689 417.6750 418.0522 0.0567 -1.0000 -1.0000 1759650 1589123892.70 151.6142 59.9930 32.0000 1.9653 1.9668 417.9158 418.2945 0.0569 -1.0000 -1.0000 1759720 1589123892.80 151.6142 59.9930 32.0000 1.9660 1.9675 418.0599 418.4395 0.0569 -1.0000 -1.0000 1759790 1589123892.90 151.6142 59.9930 32.0000 1.9673 1.9688 417.8019 418.1797 0.0567 -1.0000 -1.0000 1759850 1589123893.00 151.6142 59.9930 32.0000 1.9692 1.9707 417.6793 418.0571 0.0567 -1.0000 -1.0000 1759990 1589123893.10 151.6142 59.9930 32.0000 1.9661 1.9676 418.1881 418.5653 0.0567 -1.0000 -1.0000 1800070 1589123893.20 151.6142 59.9930 32.0000 1.9671 1.9686 418.0420 418.4206 0.0568 -1.0000 -1.0000 1800130 1589123893.30 151.4108 59.9930 32.0000 1.9667 1.9681 417.6836 418.0609 0.0567 -1.0000 -1.0000 1800190 1589123893.40 151.4108 59.9930 32.0000 1.9668 1.9683 417.7985 418.1764 0.0568 -1.0000 -1.0000 1800270 1589123893.50 151.4108 59.9930 32.0000 1.9638 1.9653 418.0399 418.4184 0.0568 -1.0000 -1.0000 1800490 1589123893.60 151.4108 59.9930 32.0000 1.9651 1.9666 417.8541 418.2314 0.0567 -1.0000 -1.0000 1800550 1589123893.70 151.4108 59.9930 32.0000 1.9674 1.9688 417.7123 418.0901 0.0567 -1.0000 -1.0000 1800630 1589123893.80 151.4108 59.9930 32.0000 1.9652 1.9666 417.9798 418.3566 0.0566 -1.0000 -1.0000 1800689 1589123893.90 151.4108 59.9930 32.0000 1.9659 1.9674 418.0204 418.3996 0.0568 -1.0000 -1.0000 1800759 1589123894.00 151.4108 59.9930 32.0000 1.9639 1.9653 418.0667 418.4441 0.0566 -1.0000 -1.0000 1800989 1589123894.10 151.4108 59.9930 32.0000 1.9649 1.9663 417.8198 418.1971 0.0567 -1.0000 -1.0000 1801059 1589123894.20 151.4108 59.9930 32.0000 1.9668 1.9683 417.3494 417.7269 0.0567 -1.0000 -1.0000 1801129 1589123894.30 151.4131 59.9930 32.0000 1.9680 1.9695 417.7783 418.1554 0.0566 -1.0000 -1.0000 1801189 1589123894.40 151.4213 59.9930 32.0000 1.9643 1.9658 418.2269 418.6043 0.0566 -1.0000 -1.0000 1801259 1589123894.50 151.4213 59.9930 32.0000 1.9662 1.9677 417.7288 418.1055 0.0566 -1.0000 -1.0000 1801499 1589123894.60 151.4213 59.9930 32.0000 1.9656 1.9670 417.4795 417.8576 0.0569 -1.0000 -1.0000 1801559 1589123894.70 151.4213 59.9930 32.0000 1.9647 1.9661 417.7680 418.1452 0.0567 -1.0000 -1.0000 1801619 1589123894.80 151.4213 59.9930 32.0000 1.9658 1.9672 418.2403 418.6190 0.0568 -1.0000 -1.0000 1801699 1589123894.90 151.8286 59.9935 32.0000 1.9676 1.9691 417.9312 418.3094 0.0568 -1.0000 -1.0000 1801759 1589123895.00 151.8286 59.9935 32.0000 1.9677 1.9691 417.6888 418.0677 0.0569 -1.0000 -1.0000 1801819 1589123895.10 151.8286 59.9935 32.0000 1.9638 1.9653 417.8713 418.2499 0.0569 -1.0000 -1.0000 1802009 1589123895.20 151.8286 59.9935 32.0000 1.9645 1.9660 418.2284 418.6067 0.0567 -1.0000 -1.0000 1802079 1589123895.30 151.8286 59.9935 32.0000 1.9653 1.9668 417.6578 418.0351 0.0567 -1.0000 -1.0000 1802139 1589123895.40 151.8286 59.9935 32.0000 1.9651 1.9665 417.4565 417.8349 0.0569 -1.0000 -1.0000 1802209 1589123895.50 151.5907 59.9935 32.0000 1.9643 1.9657 417.6480 418.0251 0.0566 -1.0000 -1.0000 1802279 1589123895.60 151.5907 59.9935 32.0000 1.9645 1.9659 417.8325 418.2093 0.0566 -1.0000 -1.0000 1802508 1589123895.70 151.5907 59.9935 32.0000 1.9661 1.9676 417.5486 417.9249 0.0566 -1.0000 -1.0000 1802588 1589123895.80 151.5907 59.9935 32.0000 1.9668 1.9682 417.5938 417.9711 0.0567 -1.0000 -1.0000 1802649 1589123895.90 151.5907 59.9935 32.0000 1.9662 1.9677 417.8749 418.2524 0.0566 -1.0000 -1.0000 1802718 1589123896.00 151.7275 59.9935 32.0000 1.9645 1.9659 418.1227 418.5016 0.0569 -1.0000 -1.0000 1802778 1589123896.10 151.7275 59.9935 32.0000 1.9660 1.9675 417.8037 418.1818 0.0568 -1.0000 -1.0000 1803178 1589123896.20 151.7275 59.9935 32.0000 1.9660 1.9674 417.4440 417.8216 0.0567 -1.0000 -1.0000 1803248 1589123896.30 151.7275 59.9935 32.0000 1.9644 1.9659 417.5839 417.9607 0.0566 -1.0000 -1.0000 1803308 1589123896.40 151.7275 59.9935 32.0000 1.9641 1.9656 417.9897 418.3673 0.0567 -1.0000 -1.0000 1803368 1589123896.50 151.7197 59.9935 32.0000 1.9660 1.9675 417.9870 418.3650 0.0567 -1.0000 -1.0000 1803448 1589123896.60 151.6413 59.9935 32.0000 1.9668 1.9683 417.7253 418.1023 0.0567 -1.0000 -1.0000 1803688 1589123896.70 151.6413 59.9935 32.0000 1.9669 1.9684 417.8028 418.1803 0.0567 -1.0000 -1.0000 1803748 1589123896.80 151.6413 59.9935 32.0000 1.9657 1.9672 418.0799 418.4579 0.0567 -1.0000 -1.0000 1803818 1589123896.90 151.6413 59.9935 32.0000 1.9661 1.9676 418.0771 418.4547 0.0567 -1.0000 -1.0000 1803888 1589123897.00 151.6413 59.9935 32.0000 1.9668 1.9682 417.8199 418.1975 0.0568 -1.0000 -1.0000 1803948 1589123897.10 151.5510 59.9935 32.0000 1.9658 1.9673 417.7289 418.1070 0.0568 -1.0000 -1.0000 1804188 1589123897.20 151.5510 59.9935 32.0000 1.9664 1.9678 417.4815 417.8594 0.0567 -1.0000 -1.0000 1804248 1589123897.30 151.5510 59.9935 32.0000 1.9658 1.9672 417.8360 418.2131 0.0567 -1.0000 -1.0000 1804307 1589123897.40 151.5510 59.9935 32.0000 1.9656 1.9671 418.1217 418.4990 0.0566 -1.0000 -1.0000 1804387 1589123897.50 151.5510 59.9935 32.0000 1.9666 1.9681 417.5926 417.9702 0.0567 -1.0000 -1.0000 1804448 1589123897.60 151.5510 59.9935 32.0000 1.9664 1.9678 417.3207 417.6987 0.0569 -1.0000 -1.0000 1804507 1589123897.70 151.4549 59.9935 32.0000 1.9656 1.9670 417.3747 417.7516 0.0567 -1.0000 -1.0000 1804587 1589123897.80 151.4549 59.9935 32.0000 1.9661 1.9675 417.8647 418.2433 0.0569 -1.0000 -1.0000 1804647 1589123897.90 151.4549 59.9935 32.0000 1.9689 1.9704 417.8837 418.2630 0.0570 -1.0000 -1.0000 1804717 1589123898.00 151.4549 59.9935 32.0000 1.9669 1.9684 417.3983 417.7761 0.0568 -1.0000 -1.0000 1804787 1589123898.10 151.4549 59.9935 32.0000 1.9665 1.9680 417.6342 418.0125 0.0569 -1.0000 -1.0000 1804957 1589123898.20 151.7731 59.9935 32.0000 1.9654 1.9669 417.9862 418.3646 0.0568 -1.0000 -1.0000 1805027 1589123898.30 151.8068 59.9935 32.0000 1.9675 1.9690 417.9438 418.3206 0.0566 -1.0000 -1.0000 1805097 1589123898.40 151.8068 59.9935 32.0000 1.9673 1.9688 417.5053 417.8834 0.0568 -1.0000 -1.0000 1805157 1589123898.50 151.8068 59.9935 32.0000 1.9647 1.9662 417.6256 418.0043 0.0569 -1.0000 -1.0000 1805227 1589123898.60 151.8068 59.9935 32.0000 1.9624 1.9638 417.9576 418.3360 0.0568 -1.0000 -1.0000 1805287 1589123898.70 151.8068 59.9935 32.0000 1.9635 1.9650 417.8256 418.2044 0.0569 -1.0000 -1.0000 1805977 1589123898.80 151.1720 59.9935 32.0000 1.9652 1.9666 417.5086 417.8857 0.0567 -1.0000 -1.0000 1806057 1589123898.90 151.1720 59.9935 32.0000 1.9652 1.9667 417.3656 417.7432 0.0568 -1.0000 -1.0000 1806117 1589123899.00 151.1720 59.9935 32.0000 1.9643 1.9658 417.9704 418.3482 0.0567 -1.0000 -1.0000 1806176 1589123899.10 151.1720 59.9935 32.0000 1.9652 1.9667 417.9497 418.3287 0.0569 -1.0000 -1.0000 1806247 1589123899.20 151.1720 59.9935 32.0000 1.9680 1.9694 417.7063 418.0845 0.0567 -1.0000 -1.0000 1806316 1589123899.30 151.2671 59.9935 32.0000 1.9668 1.9683 417.6949 418.0727 0.0568 -1.0000 -1.0000 1806376 1589123899.40 151.5047 59.9935 32.0000 1.9650 1.9664 418.0352 418.4141 0.0569 -1.0000 -1.0000 1806467 1589123899.50 151.5047 59.9935 32.0000 1.9652 1.9667 418.0896 418.4687 0.0568 -1.0000 -1.0000 1806536 1589123899.60 151.5047 59.9935 32.0000 1.9654 1.9669 417.9364 418.3144 0.0567 -1.0000 -1.0000 1806596 1589123899.70 151.5047 59.9935 32.0000 1.9653 1.9667 417.4736 417.8507 0.0567 -1.0000 -1.0000 1806666 1589123899.80 151.5047 59.9935 32.0000 1.9655 1.9670 417.9919 418.3692 0.0566 -1.0000 -1.0000 1806726 1589123899.90 151.8098 59.9930 32.0000 1.9660 1.9675 418.0538 418.4331 0.0569 -1.0000 -1.0000 1806806 1589123900.00 151.8098 59.9930 32.0000 1.9687 1.9702 417.8562 418.2341 0.0568 -1.0000 -1.0000 1806866 1589123900.10 151.8098 59.9930 32.0000 1.9652 1.9667 418.1727 418.5514 0.0568 -1.0000 -1.0000 1806926 1589123900.20 151.8098 59.9930 32.0000 1.9638 1.9653 417.8354 418.2140 0.0568 -1.0000 -1.0000 1807246 1589123900.30 151.8098 59.9930 32.0000 1.9644 1.9658 417.4787 417.8569 0.0568 -1.0000 -1.0000 1807306 1589123900.40 151.6118 59.9930 32.0000 1.9654 1.9669 417.5734 417.9510 0.0568 -1.0000 -1.0000 1807376 1589123900.50 151.6118 59.9930 32.0000 1.9635 1.9650 417.9678 418.3453 0.0566 -1.0000 -1.0000 1807446 1589123900.60 151.6118 59.9930 32.0000 1.9636 1.9650 417.9084 418.2860 0.0568 -1.0000 -1.0000 1807516 1589123900.70 151.6118 59.9930 32.0000 1.9652 1.9667 417.6743 418.0517 0.0566 -1.0000 -1.0000 1807856 1589123900.80 151.6118 59.9930 32.0000 1.9652 1.9666 417.5978 417.9738 0.0565 -1.0000 -1.0000 1807926 1589123900.90 151.6118 59.9930 32.0000 1.9637 1.9652 417.6757 418.0528 0.0567 -1.0000 -1.0000 1807986 1589123901.00 151.6118 59.9930 32.0000 1.9633 1.9647 418.0408 418.4198 0.0569 -1.0000 -1.0000 1808046 1589123901.10 151.6629 59.9930 32.0000 1.9634 1.9649 417.8298 418.2080 0.0568 -1.0000 -1.0000 1808115 1589123901.20 151.6629 59.9930 32.0000 1.9649 1.9663 417.5334 417.9110 0.0567 -1.0000 -1.0000 1808445 1589123901.30 151.6629 59.9930 32.0000 1.9654 1.9669 417.8980 418.2755 0.0567 -1.0000 -1.0000 1808515 1589123901.40 151.6629 59.9930 32.0000 1.9640 1.9655 417.9955 418.3712 0.0565 -1.0000 -1.0000 1808585 1589123901.50 151.6629 59.9930 32.0000 1.9641 1.9655 417.7142 418.0911 0.0567 -1.0000 -1.0000 1808645 1589123901.60 151.6629 59.9930 32.0000 1.9657 1.9672 417.3846 417.7620 0.0567 -1.0000 -1.0000 1808705 1589123901.70 151.4047 59.9930 32.0000 1.9653 1.9668 417.8025 418.1813 0.0568 -1.0000 -1.0000 1808785 1589123901.80 151.4047 59.9930 32.0000 1.9646 1.9661 418.1588 418.5368 0.0569 -1.0000 -1.0000 1808855 1589123901.90 151.4047 59.9930 32.0000 1.9661 1.9675 417.8029 418.1810 0.0568 -1.0000 -1.0000 1808925 1589123902.00 151.4047 59.9930 32.0000 1.9649 1.9663 417.6006 417.9804 0.0570 -1.0000 -1.0000 1808985 1589123902.10 151.4047 59.9930 32.0000 1.9640 1.9655 418.0374 418.4162 0.0568 -1.0000 -1.0000 1809055 1589123902.20 151.6252 59.9930 32.0000 1.9649 1.9663 418.0448 418.4219 0.0566 -1.0000 -1.0000 1809125 1589123902.30 151.6252 59.9930 32.0000 1.9662 1.9676 417.3734 417.7507 0.0567 -1.0000 -1.0000 1809185 1589123902.40 151.6252 59.9930 32.0000 1.9652 1.9667 417.9401 418.3185 0.0569 -1.0000 -1.0000 1809245 1589123902.50 151.6252 59.9930 32.0000 1.9642 1.9657 417.8626 418.2411 0.0568 -1.0000 -1.0000 1809325 1589123902.60 151.6252 59.9930 32.0000 1.9643 1.9657 417.7646 418.1427 0.0567 -1.0000 -1.0000 1809385 1589123902.70 151.6252 59.9930 32.0000 1.9650 1.9665 417.3786 417.7556 0.0567 -1.0000 -1.0000 1809445 1589123902.80 151.6411 59.9930 32.0000 1.9653 1.9667 417.3534 417.7306 0.0567 -1.0000 -1.0000 1809515 1589123902.90 151.6411 59.9930 32.0000 1.9655 1.9670 417.9505 418.3281 0.0567 -1.0000 -1.0000 1809585 1589123903.00 151.6411 59.9930 32.0000 1.9638 1.9652 418.0592 418.4373 0.0568 -1.0000 -1.0000 1809645 1589123903.10 151.6411 59.9930 32.0000 1.9673 1.9688 417.5986 417.9776 0.0569 -1.0000 -1.0000 1809725 1589123903.20 151.6411 59.9930 32.0000 1.9664 1.9679 417.4989 417.8765 0.0567 -1.0000 -1.0000 1809785 1589123903.30 151.6411 59.9930 32.0000 1.9656 1.9671 417.5415 417.9196 0.0568 -1.0000 -1.0000 1810064 1589123903.40 151.6411 59.9930 32.0000 1.9640 1.9655 417.9394 418.3180 0.0568 -1.0000 -1.0000 1810135 1589123903.50 151.6411 59.9930 32.0000 1.9654 1.9669 417.8154 418.1937 0.0568 -1.0000 -1.0000 1810194 1589123903.60 151.3329 59.9930 32.0000 1.9653 1.9668 417.3902 417.7661 0.0566 -1.0000 -1.0000 1810264 1589123903.70 151.3329 59.9930 32.0000 1.9636 1.9651 417.6449 418.0220 0.0566 -1.0000 -1.0000 1810334 1589123903.80 151.3329 59.9930 32.0000 1.9632 1.9647 417.6046 417.9828 0.0569 -1.0000 -1.0000 1811004 1589123903.90 151.3329 59.9930 32.0000 1.9654 1.9669 417.3086 417.6853 0.0566 -1.0000 -1.0000 1811074 1589123904.00 151.3329 59.9930 32.0000 1.9647 1.9662 417.7747 418.1526 0.0568 -1.0000 -1.0000 1811134 1589123904.10 151.2849 59.9930 32.0000 1.9657 1.9671 417.8703 418.2480 0.0567 -1.0000 -1.0000 1811197 1589123904.20 151.2731 59.9930 32.0000 1.9661 1.9676 417.4393 417.8173 0.0568 -1.0000 -1.0000 1811277 1589123904.30 151.2731 59.9930 32.0000 1.9656 1.9671 417.3960 417.7740 0.0569 -1.0000 -1.0000 1811457 1589123904.40 151.2731 59.9930 32.0000 1.9640 1.9654 417.6184 417.9955 0.0566 -1.0000 -1.0000 1811527 1589123904.50 151.2731 59.9930 32.0000 1.9652 1.9667 417.4721 417.8486 0.0567 -1.0000 -1.0000 1811597 1589123904.60 151.2731 59.9930 32.0000 1.9657 1.9672 417.4943 417.8731 0.0569 -1.0000 -1.0000 1811657 1589123904.70 151.2549 59.9924 32.0000 1.9643 1.9658 417.6868 418.0648 0.0567 -1.0000 -1.0000 1811717 1589123904.80 151.2549 59.9924 32.0000 1.9650 1.9664 417.9422 418.3202 0.0568 -1.0000 -1.0000 1811807 1589123904.90 151.2549 59.9924 32.0000 1.9667 1.9682 417.5549 417.9329 0.0568 -1.0000 -1.0000 1811907 1589123905.00 151.2549 59.9924 32.0000 1.9653 1.9668 417.5334 417.9119 0.0569 -1.0000 -1.0000 1811967 1589123905.10 151.2549 59.9924 32.0000 1.9638 1.9653 417.9792 418.3575 0.0568 -1.0000 -1.0000 1812037 1589123905.20 151.5243 59.9924 32.0000 1.9653 1.9668 417.8387 418.2165 0.0567 -1.0000 -1.0000 1812097 1589123905.30 151.5359 59.9924 32.0000 1.9656 1.9670 417.5109 417.8884 0.0568 -1.0000 -1.0000 1812167 1589123905.40 151.5359 59.9924 32.0000 1.9646 1.9660 417.9876 418.3651 0.0567 -1.0000 -1.0000 1812237 1589123905.50 151.5359 59.9924 32.0000 1.9644 1.9659 417.8096 418.1875 0.0568 -1.0000 -1.0000 1812297 1589123905.60 151.5359 59.9924 32.0000 1.9663 1.9677 417.7869 418.1656 0.0568 -1.0000 -1.0000 1812367 1589123905.70 151.5359 59.9924 32.0000 1.9645 1.9660 417.9732 418.3523 0.0569 -1.0000 -1.0000 1812437 1589123905.80 151.5040 59.9924 32.0000 1.9644 1.9659 417.5735 417.9522 0.0569 -1.0000 -1.0000 1812507 1589123905.90 151.4857 59.9924 32.0000 1.9645 1.9660 417.5044 417.8824 0.0568 -1.0000 -1.0000 1812577 1589123906.00 151.4857 59.9924 32.0000 1.9632 1.9647 418.0101 418.3884 0.0568 -1.0000 -1.0000 1812637 1589123906.10 151.4857 59.9924 32.0000 1.9646 1.9660 418.1099 418.4876 0.0567 -1.0000 -1.0000 1812697 1589123906.20 151.4857 59.9924 32.0000 1.9639 1.9654 418.0554 418.4331 0.0567 -1.0000 -1.0000 1812777 1589123906.30 151.4857 59.9924 32.0000 1.9669 1.9684 417.7877 418.1660 0.0568 -1.0000 -1.0000 1812837 1589123906.40 151.4857 59.9924 32.0000 1.9685 1.9700 417.6500 418.0276 0.0567 -1.0000 -1.0000 1813017 1589123906.50 151.4713 59.9924 32.0000 1.9646 1.9660 417.7528 418.1314 0.0569 -1.0000 -1.0000 1813086 1589123906.60 151.4713 59.9924 32.0000 1.9638 1.9653 418.1648 418.5425 0.0567 -1.0000 -1.0000 1813147 1589123906.70 151.4713 59.9924 32.0000 1.9648 1.9663 417.9250 418.3031 0.0567 -1.0000 -1.0000 1813206 1589123906.80 151.4713 59.9924 32.0000 1.9641 1.9655 417.8795 418.2579 0.0569 -1.0000 -1.0000 1813286 1589123906.90 151.4713 59.9924 32.0000 1.9625 1.9640 418.0370 418.4149 0.0567 -1.0000 -1.0000 1813766 1589123907.00 151.4713 59.9924 32.0000 1.9652 1.9667 417.9522 418.3309 0.0568 -1.0000 -1.0000 1813826 1589123907.10 151.0135 59.9924 32.0000 1.9643 1.9658 417.4637 417.8413 0.0567 -1.0000 -1.0000 1813896 1589123907.20 151.0135 59.9924 32.0000 1.9643 1.9657 417.6758 418.0529 0.0567 -1.0000 -1.0000 1813966 1589123907.30 151.0135 59.9924 32.0000 1.9628 1.9643 417.7954 418.1738 0.0568 -1.0000 -1.0000 1814026 1589123907.40 151.0135 59.9924 32.0000 1.9629 1.9644 417.9057 418.2839 0.0568 -1.0000 -1.0000 1814116 1589123907.50 151.0135 59.9924 32.0000 1.9654 1.9669 418.0986 418.4774 0.0569 -1.0000 -1.0000 1814246 1589123907.60 151.0135 59.9924 32.0000 1.9661 1.9676 417.8027 418.1789 0.0565 -1.0000 -1.0000 1814306 1589123907.70 151.4219 59.9924 32.0000 1.9669 1.9684 417.6220 417.9992 0.0567 -1.0000 -1.0000 1814386 1589123907.80 151.4219 59.9924 32.0000 1.9664 1.9678 417.7341 418.1121 0.0568 -1.0000 -1.0000 1814446 1589123907.90 151.4219 59.9924 32.0000 1.9660 1.9674 417.9342 418.3136 0.0570 -1.0000 -1.0000 1814516 1589123908.00 151.4219 59.9924 32.0000 1.9651 1.9666 417.8246 418.2041 0.0569 -1.0000 -1.0000 1814786 1589123908.10 151.4219 59.9924 32.0000 1.9666 1.9681 417.5231 417.9013 0.0568 -1.0000 -1.0000 1814856 1589123908.20 151.4219 59.9924 32.0000 1.9648 1.9662 417.7286 418.1076 0.0569 -1.0000 -1.0000 1814926 1589123908.30 151.4476 59.9924 32.0000 1.9646 1.9661 418.1033 418.4824 0.0569 -1.0000 -1.0000 1814985 1589123908.40 151.4476 59.9924 32.0000 1.9659 1.9673 418.2053 418.5834 0.0567 -1.0000 -1.0000 1815046 1589123908.50 151.4476 59.9924 32.0000 1.9644 1.9659 417.7350 418.1133 0.0568 -1.0000 -1.0000 1815775 1589123908.60 151.4476 59.9924 32.0000 1.9656 1.9671 417.7096 418.0867 0.0566 -1.0000 -1.0000 1815835 1589123908.70 151.4476 59.9924 32.0000 1.9620 1.9634 417.9844 418.3620 0.0567 -1.0000 -1.0000 1815895 1589123908.80 151.5312 59.9924 32.0000 1.9614 1.9629 417.8617 418.2397 0.0567 -1.0000 -1.0000 1815975 1589123908.90 151.5312 59.9924 32.0000 1.9651 1.9666 417.6405 418.0192 0.0569 -1.0000 -1.0000 1816035 1589123909.00 151.5312 59.9924 32.0000 1.9652 1.9667 417.7562 418.1331 0.0567 -1.0000 -1.0000 1816095 1589123909.10 151.5312 59.9924 32.0000 1.9638 1.9653 417.9888 418.3678 0.0569 -1.0000 -1.0000 1816175 1589123909.20 151.5312 59.9924 32.0000 1.9635 1.9650 417.9634 418.3417 0.0568 -1.0000 -1.0000 1816235 1589123909.30 151.5312 59.9924 32.0000 1.9663 1.9677 417.6356 418.0138 0.0569 -1.0000 -1.0000 1816295 1589123909.40 151.6285 59.9924 32.0000 1.9664 1.9679 417.5411 417.9199 0.0569 -1.0000 -1.0000 1816375 1589123909.50 151.6285 59.9924 32.0000 1.9667 1.9681 417.7405 418.1177 0.0567 -1.0000 -1.0000 1816495 1589123909.60 151.6285 59.9924 32.0000 1.9652 1.9667 418.0713 418.4495 0.0567 -1.0000 -1.0000 1816565 1589123909.70 151.6285 59.9924 32.0000 1.9647 1.9661 417.6768 418.0543 0.0567 -1.0000 -1.0000 1816635 1589123909.80 151.6285 59.9924 32.0000 1.9640 1.9655 417.4307 417.8086 0.0568 -1.0000 -1.0000 1816695 1589123909.90 151.6106 59.9922 32.0000 1.9638 1.9653 418.0331 418.4116 0.0568 -1.0000 -1.0000 1816775 1589123910.00 151.5393 59.9916 32.0000 1.9646 1.9661 417.8803 418.2595 0.0569 -1.0000 -1.0000 1816975 1589123910.10 151.5393 59.9916 32.0000 1.9666 1.9681 417.7088 418.0862 0.0567 -1.0000 -1.0000 1817044 1589123910.20 151.5393 59.9916 32.0000 1.9659 1.9673 417.9692 418.3473 0.0568 -1.0000 -1.0000 1817114 1589123910.30 151.5393 59.9916 32.0000 1.9637 1.9652 418.0470 418.4256 0.0568 -1.0000 -1.0000 1817174 1589123910.40 151.5393 59.9916 32.0000 1.9636 1.9650 417.8073 418.1853 0.0567 -1.0000 -1.0000 1817244 1589123910.50 151.5393 59.9916 32.0000 1.9653 1.9668 417.4373 417.8145 0.0567 -1.0000 -1.0000 1817484 1589123910.60 151.5393 59.9916 32.0000 1.9652 1.9667 417.6359 418.0147 0.0569 -1.0000 -1.0000 1817544 1589123910.70 151.5393 59.9916 32.0000 1.9645 1.9660 418.0381 418.4165 0.0567 -1.0000 -1.0000 1817614 1589123910.80 151.5393 59.9916 32.0000 1.9660 1.9675 417.8043 418.1823 0.0568 -1.0000 -1.0000 1817684 1589123910.90 151.5393 59.9916 32.0000 1.9660 1.9675 417.5516 417.9294 0.0568 -1.0000 -1.0000 1817744 1589123911.00 151.5392 59.9916 32.0000 1.9650 1.9665 417.7104 418.0882 0.0567 -1.0000 -1.0000 1817814 1589123911.10 151.5380 59.9916 32.0000 1.9641 1.9655 418.0830 418.4613 0.0568 -1.0000 -1.0000 1818034 1589123911.20 151.5380 59.9916 32.0000 1.9653 1.9667 417.5106 417.8878 0.0567 -1.0000 -1.0000 1818094 1589123911.30 151.5380 59.9916 32.0000 1.9650 1.9665 417.3599 417.7376 0.0568 -1.0000 -1.0000 1818154 1589123911.40 151.5380 59.9916 32.0000 1.9639 1.9654 417.7718 418.1487 0.0566 -1.0000 -1.0000 1818234 1589123911.50 151.5380 59.9916 32.0000 1.9644 1.9659 418.0192 418.3974 0.0568 -1.0000 -1.0000 1818294 1589123911.60 151.4785 59.9916 32.0000 1.9639 1.9653 417.8002 418.1779 0.0567 -1.0000 -1.0000 1818484 1589123911.70 151.4117 59.9916 32.0000 1.9663 1.9677 417.5015 417.8790 0.0568 -1.0000 -1.0000 1818554 1589123911.80 151.4117 59.9916 32.0000 1.9648 1.9663 417.8400 418.2184 0.0568 -1.0000 -1.0000 1818614 1589123911.90 151.4117 59.9916 32.0000 1.9626 1.9640 417.9870 418.3654 0.0569 -1.0000 -1.0000 1818693 1589123912.00 151.4117 59.9916 32.0000 1.9644 1.9659 417.7812 418.1593 0.0568 -1.0000 -1.0000 1818754 1589123912.10 151.4117 59.9916 32.0000 1.9654 1.9669 417.9450 418.3225 0.0567 -1.0000 -1.0000 1819813 1589123912.20 151.5155 59.9916 32.0000 1.9662 1.9676 418.0693 418.4486 0.0569 -1.0000 -1.0000 1819893 1589123912.30 151.5155 59.9916 32.0000 1.9673 1.9688 417.8152 418.1933 0.0567 -1.0000 -1.0000 1819953 1589123912.40 151.5155 59.9916 32.0000 1.9676 1.9690 417.5768 417.9551 0.0569 -1.0000 -1.0000 1820013 1589123912.50 151.5155 59.9916 32.0000 1.9652 1.9666 418.0131 418.3915 0.0568 -1.0000 -1.0000 1820093 1589123912.60 151.5155 59.9916 32.0000 1.9651 1.9666 418.0410 418.4194 0.0568 -1.0000 -1.0000 1820153 1589123912.70 151.6710 59.9916 32.0000 1.9649 1.9664 418.0855 418.4639 0.0568 -1.0000 -1.0000 1820213 1589123912.80 151.6710 59.9916 32.0000 1.9662 1.9677 418.0915 418.4707 0.0569 -1.0000 -1.0000 1820283 1589123912.90 151.6710 59.9916 32.0000 1.9665 1.9680 417.6600 418.0392 0.0569 -1.0000 -1.0000 1820353 1589123913.00 151.6710 59.9916 32.0000 1.9649 1.9664 417.7722 418.1498 0.0566 -1.0000 -1.0000 1820433 1589123913.10 151.6710 59.9916 32.0000 1.9659 1.9674 417.7927 418.1701 0.0567 -1.0000 -1.0000 1820503 1589123913.20 151.6563 59.9916 32.0000 1.9670 1.9684 417.5518 417.9306 0.0569 -1.0000 -1.0000 1820573 1589123913.30 151.6203 59.9916 32.0000 1.9664 1.9679 417.6171 417.9956 0.0569 -1.0000 -1.0000 1820712 1589123913.40 151.6203 59.9916 32.0000 1.9646 1.9661 417.7133 418.0915 0.0568 -1.0000 -1.0000 1820782 1589123913.50 151.6203 59.9916 32.0000 1.9642 1.9657 417.7601 418.1374 0.0566 -1.0000 -1.0000 1820842 1589123913.60 151.6203 59.9916 32.0000 1.9659 1.9674 417.4506 417.8278 0.0567 -1.0000 -1.0000 1820912 1589123913.70 151.6203 59.9916 32.0000 1.9649 1.9663 417.4855 417.8639 0.0568 -1.0000 -1.0000 1820982 1589123913.80 151.7011 59.9916 32.0000 1.9638 1.9653 417.9635 418.3407 0.0567 -1.0000 -1.0000 1821042 1589123913.90 151.3263 59.9916 32.0000 1.9636 1.9651 417.9860 418.3653 0.0570 -1.0000 -1.0000 1821112 1589123914.00 151.3263 59.9916 32.0000 1.9658 1.9673 417.6121 417.9906 0.0569 -1.0000 -1.0000 1821182 1589123914.10 151.3263 59.9916 32.0000 1.9667 1.9682 417.5335 417.9114 0.0567 -1.0000 -1.0000 1821242 1589123914.20 151.3263 59.9916 32.0000 1.9659 1.9674 417.7992 418.1773 0.0568 -1.0000 -1.0000 1821312 1589123914.30 151.3263 59.9916 32.0000 1.9642 1.9657 418.2342 418.6126 0.0568 -1.0000 -1.0000 1821372 1589123914.40 151.3263 59.9916 32.0000 1.9663 1.9678 418.1498 418.5273 0.0566 -1.0000 -1.0000 1821452 1589123914.50 151.3263 59.9916 32.0000 1.9674 1.9689 417.6174 417.9951 0.0567 -1.0000 -1.0000 1821522 1589123914.60 151.3263 59.9916 32.0000 1.9654 1.9668 418.0438 418.4222 0.0569 -1.0000 -1.0000 1821582 1589123914.70 151.3263 59.9916 32.0000 1.9654 1.9669 417.6072 417.9856 0.0568 -1.0000 -1.0000 1821642 1589123914.80 151.3263 59.9916 32.0000 1.9672 1.9687 417.4261 417.8044 0.0568 -1.0000 -1.0000 1821722 1589123914.90 151.4773 59.9942 32.0000 1.9621 1.9635 417.9602 418.3381 0.0568 -1.0000 -1.0000 1821782 1589123915.00 151.4773 59.9942 32.0000 1.9642 1.9657 418.0163 418.3944 0.0567 -1.0000 -1.0000 1821902 1589123915.10 151.4773 59.9942 32.0000 1.9656 1.9670 417.6558 418.0321 0.0567 -1.0000 -1.0000 1821982 1589123915.20 151.4773 59.9942 32.0000 1.9640 1.9655 417.4672 417.8456 0.0568 -1.0000 -1.0000 1822052 1589123915.30 151.4773 59.9942 32.0000 1.9631 1.9645 417.9012 418.2797 0.0568 -1.0000 -1.0000 1822112 1589123915.40 151.5039 59.9942 32.0000 1.9662 1.9676 417.8866 418.2635 0.0566 -1.0000 -1.0000 1822182 1589123915.50 151.5039 59.9942 32.0000 1.9661 1.9676 417.6497 418.0274 0.0568 -1.0000 -1.0000 1822252 1589123915.60 151.5039 59.9942 32.0000 1.9666 1.9681 417.5427 417.9191 0.0566 -1.0000 -1.0000 1822312 1589123915.70 151.5039 59.9942 32.0000 1.9664 1.9679 417.5017 417.8796 0.0568 -1.0000 -1.0000 1822382 1589123915.80 151.5039 59.9942 32.0000 1.9649 1.9664 417.4172 417.7956 0.0569 -1.0000 -1.0000 1822761 1589123915.90 151.5039 59.9942 32.0000 1.9667 1.9681 417.7233 418.1011 0.0567 -1.0000 -1.0000 1822831 1589123916.00 151.5039 59.9942 32.0000 1.9644 1.9658 417.9775 418.3553 0.0567 -1.0000 -1.0000 1822891 1589123916.10 151.3636 59.9942 32.0000 1.9634 1.9649 417.8254 418.2025 0.0567 -1.0000 -1.0000 1822961 1589123916.20 151.3636 59.9942 32.0000 1.9637 1.9652 417.7806 418.1581 0.0567 -1.0000 -1.0000 1823031 1589123916.30 151.3636 59.9942 32.0000 1.9666 1.9680 417.4871 417.8648 0.0568 -1.0000 -1.0000 1823321 1589123916.40 151.3636 59.9942 32.0000 1.9670 1.9685 417.7165 418.0939 0.0567 -1.0000 -1.0000 1823391 1589123916.50 151.3636 59.9942 32.0000 1.9658 1.9673 418.0714 418.4495 0.0567 -1.0000 -1.0000 1823461 1589123916.60 151.3722 59.9942 32.0000 1.9641 1.9656 417.9912 418.3692 0.0567 -1.0000 -1.0000 1823521 1589123916.70 151.6102 59.9942 32.0000 1.9664 1.9678 417.7467 418.1256 0.0570 -1.0000 -1.0000 1823581 1589123916.80 151.6102 59.9942 32.0000 1.9664 1.9679 417.8991 418.2785 0.0569 -1.0000 -1.0000 1823931 1589123916.90 151.6102 59.9942 32.0000 1.9677 1.9691 417.7132 418.0908 0.0566 -1.0000 -1.0000 1823991 1589123917.00 151.6102 59.9942 32.0000 1.9669 1.9684 417.9965 418.3742 0.0567 -1.0000 -1.0000 1824061 1589123917.10 151.6102 59.9942 32.0000 1.9656 1.9671 418.0347 418.4133 0.0568 -1.0000 -1.0000 1824131 1589123917.20 151.6484 59.9942 32.0000 1.9669 1.9683 417.6030 417.9806 0.0567 -1.0000 -1.0000 1824191 1589123917.30 151.6533 59.9942 32.0000 1.9654 1.9669 417.7759 418.1539 0.0568 -1.0000 -1.0000 1824451 1589123917.40 151.6533 59.9942 32.0000 1.9648 1.9663 418.0049 418.3841 0.0569 -1.0000 -1.0000 1824521 1589123917.50 151.6533 59.9942 32.0000 1.9670 1.9685 417.9569 418.3361 0.0569 -1.0000 -1.0000 1824590 1589123917.60 151.6533 59.9942 32.0000 1.9672 1.9687 417.4172 417.7950 0.0568 -1.0000 -1.0000 1824650 1589123917.70 151.6533 59.9942 32.0000 1.9651 1.9665 417.6640 418.0419 0.0567 -1.0000 -1.0000 1824720 1589123917.80 151.6533 59.9942 32.0000 1.9637 1.9652 417.8750 418.2541 0.0569 -1.0000 -1.0000 1824910 1589123917.90 151.6533 59.9942 32.0000 1.9625 1.9640 417.8716 418.2500 0.0568 -1.0000 -1.0000 1824980 1589123918.00 151.5274 59.9942 32.0000 1.9656 1.9671 417.4206 417.7979 0.0567 -1.0000 -1.0000 1825040 1589123918.10 151.5274 59.9942 32.0000 1.9652 1.9667 417.4746 417.8520 0.0567 -1.0000 -1.0000 1825110 1589123918.20 151.5274 59.9942 32.0000 1.9633 1.9648 417.9415 418.3193 0.0567 -1.0000 -1.0000 1825180 1589123918.30 151.5274 59.9942 32.0000 1.9654 1.9669 417.9331 418.3109 0.0567 -1.0000 -1.0000 1825240 1589123918.40 151.5711 59.9942 32.0000 1.9663 1.9678 417.4998 417.8773 0.0567 -1.0000 -1.0000 1825300 1589123918.50 151.5711 59.9942 32.0000 1.9661 1.9676 417.5232 417.9011 0.0568 -1.0000 -1.0000 1825380 1589123918.60 151.5711 59.9942 32.0000 1.9649 1.9664 417.6975 418.0751 0.0567 -1.0000 -1.0000 1825440 1589123918.70 151.5711 59.9942 32.0000 1.9667 1.9682 417.9914 418.3694 0.0567 -1.0000 -1.0000 1825500 1589123918.80 151.5711 59.9942 32.0000 1.9675 1.9690 417.8995 418.2771 0.0567 -1.0000 -1.0000 1825750 1589123918.90 151.4808 59.9942 32.0000 1.9674 1.9688 417.4961 417.8735 0.0567 -1.0000 -1.0000 1825810 1589123919.00 151.4808 59.9942 32.0000 1.9643 1.9658 417.5036 417.8802 0.0567 -1.0000 -1.0000 1825880 1589123919.10 151.4808 59.9942 32.0000 1.9653 1.9667 417.8842 418.2618 0.0567 -1.0000 -1.0000 1825950 1589123919.20 151.4808 59.9942 32.0000 1.9665 1.9679 417.6883 418.0666 0.0568 -1.0000 -1.0000 1826010 1589123919.30 151.4808 59.9942 32.0000 1.9667 1.9682 417.4610 417.8387 0.0568 -1.0000 -1.0000 1826270 1589123919.40 151.4808 59.9942 32.0000 1.9647 1.9662 417.9582 418.3366 0.0568 -1.0000 -1.0000 1826340 1589123919.50 151.5505 59.9942 32.0000 1.9636 1.9650 418.0021 418.3817 0.0569 -1.0000 -1.0000 1826399 1589123919.60 151.5505 59.9942 32.0000 1.9650 1.9664 417.7831 418.1612 0.0568 -1.0000 -1.0000 1826469 1589123919.70 151.5505 59.9942 32.0000 1.9655 1.9669 417.4961 417.8744 0.0568 -1.0000 -1.0000 1826539 1589123919.80 151.5505 59.9942 32.0000 1.9644 1.9659 417.6859 418.0636 0.0568 -1.0000 -1.0000 1826609 1589123919.90 151.5505 59.9942 32.0000 1.9629 1.9644 417.9597 418.3377 0.0567 -1.0000 -1.0000 1827229 1589123920.00 151.5505 59.9942 32.0000 1.9646 1.9661 417.9659 418.3439 0.0568 -1.0000 -1.0000 1827289 1589123920.10 151.5505 59.9942 32.0000 1.9669 1.9684 417.7464 418.1246 0.0567 -1.0000 -1.0000 1827349 1589123920.20 151.6508 59.9964 32.0000 1.9643 1.9658 418.0590 418.4362 0.0566 -1.0000 -1.0000 1827429 1589123920.30 151.6565 59.9964 32.0000 1.9660 1.9675 417.8090 418.1874 0.0568 -1.0000 -1.0000 1827489 1589123920.40 151.6565 59.9964 32.0000 1.9655 1.9670 417.5028 417.8800 0.0567 -1.0000 -1.0000 1827549 1589123920.50 151.6565 59.9964 32.0000 1.9644 1.9659 417.8607 418.2385 0.0567 -1.0000 -1.0000 1827629 1589123920.60 151.6560 59.9964 32.0000 1.9638 1.9653 417.8401 418.2183 0.0568 -1.0000 -1.0000 1827689 1589123920.70 151.5202 59.9964 32.0000 1.9656 1.9670 417.7968 418.1744 0.0567 -1.0000 -1.0000 1827749 1589123920.80 151.5202 59.9964 32.0000 1.9662 1.9677 417.5358 417.9136 0.0568 -1.0000 -1.0000 1827819 1589123920.90 151.5202 59.9964 32.0000 1.9651 1.9666 417.7297 418.1072 0.0567 -1.0000 -1.0000 1828588 1589123921.00 151.5202 59.9964 32.0000 1.9646 1.9661 417.8677 418.2446 0.0565 -1.0000 -1.0000 1828658 1589123921.10 151.5202 59.9964 32.0000 1.9634 1.9649 417.8970 418.2752 0.0568 -1.0000 -1.0000 1828728 1589123921.20 151.5202 59.9964 32.0000 1.9643 1.9658 417.8567 418.2344 0.0567 -1.0000 -1.0000 1828788 1589123921.30 151.5185 59.9964 32.0000 1.9668 1.9682 417.3865 417.7633 0.0566 -1.0000 -1.0000 1828878 1589123921.40 151.4669 59.9964 32.0000 1.9646 1.9660 417.9177 418.2958 0.0568 -1.0000 -1.0000 1828948 1589123921.50 151.4669 59.9964 32.0000 1.9646 1.9661 417.8551 418.2324 0.0565 -1.0000 -1.0000 1829008 1589123921.60 151.4669 59.9964 32.0000 1.9650 1.9665 417.3454 417.7217 0.0566 -1.0000 -1.0000 1829078 1589123921.70 151.4669 59.9964 32.0000 1.9640 1.9654 417.3777 417.7542 0.0567 -1.0000 -1.0000 1829148 1589123921.80 151.4669 59.9964 32.0000 1.9644 1.9658 417.9136 418.2918 0.0568 -1.0000 -1.0000 1829208 1589123921.90 151.4669 59.9964 32.0000 1.9650 1.9665 418.0174 418.3962 0.0569 -1.0000 -1.0000 1829278 1589123922.00 151.4669 59.9964 32.0000 1.9671 1.9685 417.5850 417.9642 0.0569 -1.0000 -1.0000 1829348 1589123922.10 151.4669 59.9964 32.0000 1.9666 1.9681 417.4283 417.8063 0.0568 -1.0000 -1.0000 1829408 1589123922.20 151.4669 59.9964 32.0000 1.9646 1.9660 417.7315 418.1088 0.0566 -1.0000 -1.0000 1829478 1589123922.30 151.4669 59.9964 32.0000 1.9634 1.9649 417.8874 418.2639 0.0566 -1.0000 -1.0000 1829538 1589123922.40 151.4669 59.9964 32.0000 1.9671 1.9686 417.4459 417.8242 0.0569 -1.0000 -1.0000 1829608 1589123922.50 151.5414 59.9964 32.0000 1.9655 1.9670 417.5741 417.9519 0.0568 -1.0000 -1.0000 1829678 1589123922.60 151.5414 59.9964 32.0000 1.9651 1.9666 417.8139 418.1923 0.0568 -1.0000 -1.0000 1829738 1589123922.70 151.5414 59.9964 32.0000 1.9652 1.9666 417.7833 418.1612 0.0567 -1.0000 -1.0000 1829798 1589123922.80 151.5414 59.9964 32.0000 1.9675 1.9689 417.4948 417.8725 0.0567 -1.0000 -1.0000 1829878 1589123922.90 151.5414 59.9964 32.0000 1.9650 1.9665 417.5687 417.9459 0.0567 -1.0000 -1.0000 1829938 1589123923.00 151.5414 59.9964 32.0000 1.9641 1.9656 417.9000 418.2778 0.0568 -1.0000 -1.0000 1829997 1589123923.10 151.5414 59.9964 32.0000 1.9654 1.9669 417.9344 418.3133 0.0569 -1.0000 -1.0000 1830067 1589123923.20 151.5414 59.9964 32.0000 1.9648 1.9662 417.7969 418.1745 0.0566 -1.0000 -1.0000 1830138 1589123923.30 151.5414 59.9964 32.0000 1.9653 1.9668 417.5158 417.8940 0.0568 -1.0000 -1.0000 1830197 1589123923.40 151.5414 59.9964 32.0000 1.9648 1.9662 417.5017 417.8793 0.0567 -1.0000 -1.0000 1830607 1589123923.50 151.5414 59.9964 32.0000 1.9632 1.9647 417.8520 418.2295 0.0567 -1.0000 -1.0000 1830667 1589123923.60 151.5879 59.9964 32.0000 1.9652 1.9667 417.6482 418.0264 0.0568 -1.0000 -1.0000 1830727 1589123923.70 151.6183 59.9964 32.0000 1.9663 1.9677 417.3966 417.7739 0.0567 -1.0000 -1.0000 1830807 1589123923.80 151.6183 59.9964 32.0000 1.9645 1.9660 417.8773 418.2557 0.0569 -1.0000 -1.0000 1830867 1589123923.90 151.6183 59.9964 32.0000 1.9649 1.9663 417.9511 418.3299 0.0568 -1.0000 -1.0000 1830937 1589123924.00 151.6183 59.9964 32.0000 1.9649 1.9664 417.6695 418.0477 0.0569 -1.0000 -1.0000 1830997 1589123924.10 151.6183 59.9964 32.0000 1.9659 1.9674 417.3336 417.7108 0.0566 -1.0000 -1.0000 1831067 1589123924.20 151.2791 59.9964 32.0000 1.9630 1.9645 417.8655 418.2432 0.0567 -1.0000 -1.0000 1831137 1589123924.30 151.2791 59.9964 32.0000 1.9632 1.9647 417.7486 418.1265 0.0568 -1.0000 -1.0000 1831197 1589123924.40 151.2791 59.9964 32.0000 1.9657 1.9672 417.6130 417.9915 0.0569 -1.0000 -1.0000 1831257 1589123924.50 151.2791 59.9964 32.0000 1.9672 1.9686 417.5573 417.9354 0.0569 -1.0000 -1.0000 1831517 1589123924.60 151.2791 59.9964 32.0000 1.9641 1.9655 417.9779 418.3568 0.0568 -1.0000 -1.0000 1831587 1589123924.70 151.4993 59.9984 32.0000 1.9648 1.9663 417.8791 418.2570 0.0568 -1.0000 -1.0000 1831647 1589123924.80 151.6995 60.0001 32.0000 1.9659 1.9673 417.6160 417.9950 0.0569 -1.0000 -1.0000 1831727 1589123924.90 151.6995 60.0001 32.0000 1.9663 1.9678 417.5908 417.9689 0.0568 -1.0000 -1.0000 1831787 1589123925.00 151.6995 60.0001 32.0000 1.9653 1.9667 417.9713 418.3490 0.0567 -1.0000 -1.0000 1831847 1589123925.10 151.6995 60.0001 32.0000 1.9663 1.9677 417.5430 417.9222 0.0569 -1.0000 -1.0000 1831927 1589123925.20 151.6995 60.0001 32.0000 1.9646 1.9661 417.4250 417.8032 0.0569 -1.0000 -1.0000 1831986 1589123925.30 151.6599 60.0001 32.0000 1.9627 1.9642 417.8535 418.2314 0.0567 -1.0000 -1.0000 1832047 1589123925.40 151.6599 60.0001 32.0000 1.9636 1.9651 417.8969 418.2739 0.0567 -1.0000 -1.0000 1832116 1589123925.50 151.6599 60.0001 32.0000 1.9646 1.9661 417.6523 418.0302 0.0568 -1.0000 -1.0000 1832496 1589123925.60 151.6599 60.0001 32.0000 1.9661 1.9675 417.4757 417.8539 0.0568 -1.0000 -1.0000 1832556 1589123925.70 151.6599 60.0001 32.0000 1.9650 1.9664 418.0248 418.4018 0.0566 -1.0000 -1.0000 1832636 1589123925.80 151.6599 60.0001 32.0000 1.9661 1.9676 417.9651 418.3432 0.0568 -1.0000 -1.0000 1832696 1589123925.90 151.6186 60.0001 32.0000 1.9666 1.9680 417.5287 417.9062 0.0567 -1.0000 -1.0000 1832776 1589123926.00 151.6186 60.0001 32.0000 1.9662 1.9677 417.5383 417.9160 0.0568 -1.0000 -1.0000 1832946 1589123926.10 151.6186 60.0001 32.0000 1.9645 1.9659 417.9837 418.3621 0.0568 -1.0000 -1.0000 1833006 1589123926.20 151.6186 60.0001 32.0000 1.9662 1.9677 417.4732 417.8503 0.0567 -1.0000 -1.0000 1833086 1589123926.30 151.6186 60.0001 32.0000 1.9660 1.9674 417.8432 418.2220 0.0568 -1.0000 -1.0000 1833146 1589123926.40 151.5069 60.0001 32.0000 1.9645 1.9659 417.8299 418.2076 0.0567 -1.0000 -1.0000 1833226 1589123926.50 151.4060 60.0001 32.0000 1.9654 1.9669 417.3549 417.7318 0.0566 -1.0000 -1.0000 1833296 1589123926.60 151.4060 60.0001 32.0000 1.9642 1.9657 417.7973 418.1758 0.0568 -1.0000 -1.0000 1833356 1589123926.70 151.4060 60.0001 32.0000 1.9632 1.9646 417.9099 418.2860 0.0565 -1.0000 -1.0000 1833426 1589123926.80 151.4060 60.0001 32.0000 1.9651 1.9666 417.4762 417.8535 0.0568 -1.0000 -1.0000 1833496 1589123926.90 151.4060 60.0001 32.0000 1.9654 1.9668 417.3660 417.7442 0.0568 -1.0000 -1.0000 1833556 1589123927.00 151.2890 60.0001 32.0000 1.9632 1.9647 417.7337 418.1112 0.0567 -1.0000 -1.0000 1833676 1589123927.10 151.2890 60.0001 32.0000 1.9644 1.9659 417.9872 418.3655 0.0569 -1.0000 -1.0000 1833746 1589123927.20 151.2890 60.0001 32.0000 1.9648 1.9663 417.5477 417.9258 0.0568 -1.0000 -1.0000 1833805 1589123927.30 151.2890 60.0001 32.0000 1.9651 1.9666 417.3690 417.7467 0.0567 -1.0000 -1.0000 1833866 1589123927.40 151.2890 60.0001 32.0000 1.9666 1.9681 417.7500 418.1291 0.0570 -1.0000 -1.0000 1833946 1589123927.50 151.7352 60.0001 32.0000 1.9674 1.9689 417.8633 418.2430 0.0569 -1.0000 -1.0000 1834275 1589123927.60 151.7443 60.0001 32.0000 1.9666 1.9681 417.5202 417.8977 0.0567 -1.0000 -1.0000 1834335 1589123927.70 151.7443 60.0001 32.0000 1.9663 1.9677 417.9466 418.3262 0.0571 -1.0000 -1.0000 1834405 1589123927.80 151.7443 60.0001 32.0000 1.9651 1.9666 417.9694 418.3458 0.0566 -1.0000 -1.0000 1834475 1589123927.90 151.7443 60.0001 32.0000 1.9673 1.9688 417.7028 418.0806 0.0567 -1.0000 -1.0000 1834545 1589123928.00 151.7443 60.0001 32.0000 1.9626 1.9641 417.8140 418.1909 0.0565 -1.0000 -1.0000 1835085 1589123928.10 151.7564 60.0001 32.0000 1.9639 1.9654 418.0631 418.4408 0.0567 -1.0000 -1.0000 1835145 1589123928.20 151.7564 60.0001 32.0000 1.9660 1.9675 417.9457 418.3226 0.0566 -1.0000 -1.0000 1835215 1589123928.30 151.7564 60.0001 32.0000 1.9666 1.9680 417.6266 418.0034 0.0566 -1.0000 -1.0000 1835285 1589123928.40 151.7564 60.0001 32.0000 1.9666 1.9681 417.3715 417.7504 0.0569 -1.0000 -1.0000 1835345 1589123928.50 151.7564 60.0001 32.0000 1.9640 1.9654 417.8479 418.2253 0.0566 -1.0000 -1.0000 1835425 1589123928.60 151.3295 60.0001 32.0000 1.9640 1.9655 417.9972 418.3751 0.0567 -1.0000 -1.0000 1835485 1589123928.70 151.3295 60.0001 32.0000 1.9657 1.9671 417.5976 417.9753 0.0568 -1.0000 -1.0000 1835545 1589123928.80 151.3295 60.0001 32.0000 1.9663 1.9678 417.4865 417.8642 0.0567 -1.0000 -1.0000 1835614 1589123928.90 151.3295 60.0001 32.0000 1.9651 1.9666 417.4284 417.8050 0.0566 -1.0000 -1.0000 1835684 1589123929.00 151.3295 60.0001 32.0000 1.9649 1.9664 417.7480 418.1249 0.0567 -1.0000 -1.0000 1835745 1589123929.10 151.3295 60.0001 32.0000 1.9656 1.9670 417.5784 417.9568 0.0569 -1.0000 -1.0000 1835814 1589123929.20 151.3295 60.0001 32.0000 1.9651 1.9666 417.3679 417.7452 0.0567 -1.0000 -1.0000 1835874 1589123929.30 151.3295 60.0001 32.0000 1.9653 1.9668 417.7200 418.0978 0.0567 -1.0000 -1.0000 1835944 1589123929.40 151.5820 60.0001 32.0000 1.9643 1.9658 417.9263 418.3041 0.0567 -1.0000 -1.0000 1836014 1589123929.50 151.5820 60.0001 32.0000 1.9670 1.9685 417.6727 418.0490 0.0566 -1.0000 -1.0000 1836074 1589123929.60 151.5820 60.0001 32.0000 1.9663 1.9678 417.5005 417.8789 0.0569 -1.0000 -1.0000 1837034 1589123929.70 151.4359 60.0012 32.0000 1.9649 1.9664 417.9050 418.2837 0.0568 -1.0000 -1.0000 1837114 1589123929.80 151.4359 60.0012 32.0000 1.9644 1.9659 417.7425 418.1211 0.0569 -1.0000 -1.0000 1837184 1589123929.90 151.4359 60.0012 32.0000 1.9647 1.9662 417.2995 417.6782 0.0569 -1.0000 -1.0000 1837264 1589123930.00 151.4359 60.0012 32.0000 1.9642 1.9657 417.3956 417.7734 0.0567 -1.0000 -1.0000 1837324 1589123930.10 151.4359 60.0012 32.0000 1.9635 1.9649 417.5934 417.9702 0.0566 -1.0000 -1.0000 1837384 1589123930.20 151.4359 60.0012 32.0000 1.9621 1.9636 417.7592 418.1364 0.0567 -1.0000 -1.0000 1837464 1589123930.30 151.4359 60.0012 32.0000 1.9644 1.9658 417.5806 417.9596 0.0570 -1.0000 -1.0000 1837524 1589123930.40 151.4359 60.0012 32.0000 1.9661 1.9675 417.3819 417.7602 0.0568 -1.0000 -1.0000 1837583 1589123930.50 151.4359 60.0012 32.0000 1.9644 1.9659 417.6832 418.0617 0.0569 -1.0000 -1.0000 1837663 1589123930.60 151.4359 60.0012 32.0000 1.9633 1.9648 417.9559 418.3343 0.0568 -1.0000 -1.0000 1837753 1589123930.70 151.4359 60.0012 32.0000 1.9639 1.9654 417.8011 418.1784 0.0567 -1.0000 -1.0000 1837813 1589123930.80 151.4359 60.0012 32.0000 1.9647 1.9662 417.5472 417.9243 0.0567 -1.0000 -1.0000 1837883 1589123930.90 151.5146 60.0012 32.0000 1.9654 1.9669 417.6358 418.0137 0.0568 -1.0000 -1.0000 1837953 1589123931.00 151.6505 60.0012 32.0000 1.9622 1.9636 418.0881 418.4659 0.0567 -1.0000 -1.0000 1838013 1589123931.10 151.6505 60.0012 32.0000 1.9653 1.9668 417.9884 418.3673 0.0569 -1.0000 -1.0000 1838083 1589123931.20 151.6505 60.0012 32.0000 1.9658 1.9673 417.5394 417.9165 0.0567 -1.0000 -1.0000 1838143 1589123931.30 151.5687 60.0012 32.0000 1.9640 1.9655 417.9319 418.3101 0.0568 -1.0000 -1.0000 1838213 1589123931.40 151.5829 60.0012 32.0000 1.9640 1.9654 417.9124 418.2903 0.0567 -1.0000 -1.0000 1838283 1589123931.50 151.5829 60.0012 32.0000 1.9648 1.9663 417.4700 417.8460 0.0565 -1.0000 -1.0000 1838353 1589123931.60 151.5829 60.0012 32.0000 1.9650 1.9665 417.5546 417.9323 0.0568 -1.0000 -1.0000 1838423 1589123931.70 151.5829 60.0012 32.0000 1.9639 1.9653 417.8637 418.2421 0.0568 -1.0000 -1.0000 1838493 1589123931.80 151.5829 60.0012 32.0000 1.9648 1.9663 417.9660 418.3447 0.0568 -1.0000 -1.0000 1838563 1589123931.90 151.5829 60.0012 32.0000 1.9648 1.9662 417.7498 418.1264 0.0565 -1.0000 -1.0000 1838633 1589123932.00 151.5886 60.0012 32.0000 1.9652 1.9667 417.2740 417.6519 0.0569 -1.0000 -1.0000 1838703 1589123932.10 151.5886 60.0012 32.0000 1.9649 1.9664 417.6475 418.0244 0.0567 -1.0000 -1.0000 1838773 1589123932.20 151.5886 60.0012 32.0000 1.9656 1.9670 417.8113 418.1889 0.0566 -1.0000 -1.0000 1838953 1589123932.30 151.5886 60.0012 32.0000 1.9638 1.9653 417.9710 418.3495 0.0568 -1.0000 -1.0000 1839013 1589123932.40 151.5886 60.0012 32.0000 1.9680 1.9695 417.4232 417.8016 0.0569 -1.0000 -1.0000 1839083 1589123932.50 151.5886 60.0012 32.0000 1.9661 1.9675 417.4657 417.8437 0.0568 -1.0000 -1.0000 1839153 1589123932.60 151.3983 60.0012 32.0000 1.9648 1.9663 417.9239 418.3020 0.0568 -1.0000 -1.0000 1839213 1589123932.70 151.3983 60.0012 32.0000 1.9651 1.9665 417.9711 418.3503 0.0569 -1.0000 -1.0000 1839802 1589123932.80 151.3983 60.0012 32.0000 1.9654 1.9669 417.6562 418.0349 0.0569 -1.0000 -1.0000 1839872 1589123932.90 151.3983 60.0012 32.0000 1.9661 1.9676 417.2003 417.5772 0.0567 -1.0000 -1.0000 1839942 1589123933.00 151.3983 60.0012 32.0000 1.9652 1.9667 417.4283 417.8064 0.0568 -1.0000 -1.0000 1840032 1589123933.10 151.3983 60.0012 32.0000 1.9642 1.9656 417.9772 418.3551 0.0568 -1.0000 -1.0000 1840102 1589123933.20 151.3983 60.0012 32.0000 1.9621 1.9636 417.9390 418.3181 0.0568 -1.0000 -1.0000 1840162 1589123933.30 151.3983 60.0012 32.0000 1.9657 1.9672 417.5136 417.8915 0.0568 -1.0000 -1.0000 1840222 1589123933.40 151.3983 60.0012 32.0000 1.9650 1.9665 417.2345 417.6116 0.0567 -1.0000 -1.0000 1840302 1589123933.50 151.3983 60.0012 32.0000 1.9644 1.9659 417.9769 418.3551 0.0568 -1.0000 -1.0000 1840372 1589123933.60 151.3983 60.0012 32.0000 1.9652 1.9666 417.9304 418.3093 0.0569 -1.0000 -1.0000 1840432 1589123933.70 151.5509 60.0012 32.0000 1.9666 1.9680 417.5556 417.9333 0.0568 -1.0000 -1.0000 1840532 1589123933.80 151.5509 60.0012 32.0000 1.9643 1.9657 417.6437 418.0221 0.0568 -1.0000 -1.0000 1840592 1589123933.90 151.5509 60.0012 32.0000 1.9654 1.9669 417.8565 418.2341 0.0566 -1.0000 -1.0000 1840662 1589123934.00 151.5509 60.0012 32.0000 1.9675 1.9690 417.4546 417.8314 0.0567 -1.0000 -1.0000 1840722 1589123934.10 151.5509 60.0012 32.0000 1.9678 1.9693 417.8767 418.2549 0.0568 -1.0000 -1.0000 1840782 1589123934.20 151.4599 60.0012 32.0000 1.9663 1.9678 418.0725 418.4516 0.0570 -1.0000 -1.0000 1841032 1589123934.30 151.4168 60.0012 32.0000 1.9676 1.9690 417.5878 417.9666 0.0570 -1.0000 -1.0000 1841092 1589123934.40 151.4168 60.0012 32.0000 1.9659 1.9673 417.3848 417.7626 0.0566 -1.0000 -1.0000 1841152 1589123934.50 151.4168 60.0012 32.0000 1.9643 1.9657 417.6611 418.0391 0.0568 -1.0000 -1.0000 1841232 1589123934.60 151.4168 60.0012 32.0000 1.9656 1.9670 417.9985 418.3758 0.0566 -1.0000 -1.0000 1841301 1589123934.70 151.4168 60.0012 32.0000 1.9662 1.9676 417.8333 418.2112 0.0568 -1.0000 -1.0000 1841621 1589123934.80 151.4543 59.9964 32.0000 1.9647 1.9661 417.5491 417.9271 0.0568 -1.0000 -1.0000 1841691 1589123934.90 151.4543 59.9964 32.0000 1.9629 1.9644 417.8222 418.1998 0.0567 -1.0000 -1.0000 1841761 1589123935.00 151.4543 59.9964 32.0000 1.9651 1.9665 417.9466 418.3247 0.0568 -1.0000 -1.0000 1841821 1589123935.10 151.4543 59.9964 32.0000 1.9652 1.9667 417.8016 418.1802 0.0568 -1.0000 -1.0000 1841891 1589123935.20 151.4543 59.9964 32.0000 1.9655 1.9670 417.3827 417.7607 0.0568 -1.0000 -1.0000 1841951 1589123935.30 151.3277 59.9964 32.0000 1.9652 1.9667 417.5164 417.8930 0.0565 -1.0000 -1.0000 1842031 1589123935.40 151.3070 59.9964 32.0000 1.9641 1.9656 418.0030 418.3820 0.0569 -1.0000 -1.0000 1842101 1589123935.50 151.3070 59.9964 32.0000 1.9634 1.9648 418.1066 418.4863 0.0570 -1.0000 -1.0000 1842161 1589123935.60 151.3070 59.9964 32.0000 1.9658 1.9672 418.0069 418.3850 0.0568 -1.0000 -1.0000 1842221 1589123935.70 151.3070 59.9964 32.0000 1.9645 1.9660 417.5490 417.9273 0.0570 -1.0000 -1.0000 1842301 1589123935.80 151.3070 59.9964 32.0000 1.9645 1.9659 418.1493 418.5296 0.0569 -1.0000 -1.0000 1842361 1589123935.90 151.6810 59.9964 32.0000 1.9652 1.9667 418.0488 418.4274 0.0568 -1.0000 -1.0000 1842431 1589123936.00 151.6810 59.9964 32.0000 1.9665 1.9680 417.5096 417.8869 0.0567 -1.0000 -1.0000 1842501 1589123936.10 151.6810 59.9964 32.0000 1.9658 1.9673 417.8292 418.2070 0.0567 -1.0000 -1.0000 1842571 1589123936.20 151.6810 59.9964 32.0000 1.9658 1.9673 417.9274 418.3055 0.0568 -1.0000 -1.0000 1842641 1589123936.30 151.6810 59.9964 32.0000 1.9668 1.9683 417.3582 417.7364 0.0568 -1.0000 -1.0000 1843071 1589123936.40 151.6810 59.9964 32.0000 1.9661 1.9675 417.8772 418.2559 0.0569 -1.0000 -1.0000 1843131 1589123936.50 151.6810 59.9964 32.0000 1.9652 1.9666 417.9123 418.2908 0.0568 -1.0000 -1.0000 1843231 1589123936.60 151.6810 59.9964 32.0000 1.9643 1.9658 417.4620 417.8396 0.0567 -1.0000 -1.0000 1843290 1589123936.70 151.6810 59.9964 32.0000 1.9635 1.9649 417.7621 418.1400 0.0568 -1.0000 -1.0000 1843361 1589123936.80 151.6810 59.9964 32.0000 1.9639 1.9653 417.9329 418.3126 0.0571 -1.0000 -1.0000 1843550 1589123936.90 151.6810 59.9964 32.0000 1.9668 1.9682 417.5565 417.9342 0.0568 -1.0000 -1.0000 1843610 1589123937.00 151.2657 59.9964 32.0000 1.9655 1.9670 417.5246 417.9025 0.0568 -1.0000 -1.0000 1843670 1589123937.10 151.2657 59.9964 32.0000 1.9651 1.9665 417.8187 418.1968 0.0568 -1.0000 -1.0000 1843740 1589123937.20 151.2657 59.9964 32.0000 1.9642 1.9656 417.8661 418.2444 0.0568 -1.0000 -1.0000 1843810 1589123937.30 151.2657 59.9964 32.0000 1.9664 1.9678 417.8433 418.2213 0.0568 -1.0000 -1.0000 1844040 1589123937.40 151.2657 59.9964 32.0000 1.9673 1.9687 417.4881 417.8669 0.0569 -1.0000 -1.0000 1844120 1589123937.50 151.6286 59.9964 32.0000 1.9658 1.9673 417.6167 417.9950 0.0569 -1.0000 -1.0000 1844180 1589123937.60 151.6438 59.9964 32.0000 1.9648 1.9662 418.1061 418.4845 0.0567 -1.0000 -1.0000 1844240 1589123937.70 151.6438 59.9964 32.0000 1.9665 1.9679 417.7918 418.1693 0.0567 -1.0000 -1.0000 1844320 1589123937.80 151.6438 59.9964 32.0000 1.9661 1.9675 417.4734 417.8511 0.0568 -1.0000 -1.0000 1844640 1589123937.90 151.6438 59.9964 32.0000 1.9649 1.9663 417.7511 418.1299 0.0570 -1.0000 -1.0000 1844720 1589123938.00 151.6438 59.9964 32.0000 1.9680 1.9694 417.5492 417.9273 0.0567 -1.0000 -1.0000 1844780 1589123938.10 151.3084 59.9964 32.0000 1.9642 1.9657 417.4601 417.8367 0.0567 -1.0000 -1.0000 1844840 1589123938.20 151.3084 59.9964 32.0000 1.9644 1.9659 417.7998 418.1777 0.0567 -1.0000 -1.0000 1844910 1589123938.30 151.3084 59.9964 32.0000 1.9640 1.9654 418.0046 418.3826 0.0568 -1.0000 -1.0000 1845289 1589123938.40 151.3084 59.9964 32.0000 1.9658 1.9672 417.7894 418.1682 0.0569 -1.0000 -1.0000 1845349 1589123938.50 151.3084 59.9964 32.0000 1.9670 1.9685 417.4755 417.8540 0.0569 -1.0000 -1.0000 1845419 1589123938.60 151.7657 59.9964 32.0000 1.9671 1.9686 417.4571 417.8347 0.0567 -1.0000 -1.0000 1845489 1589123938.70 151.7657 59.9964 32.0000 1.9642 1.9657 418.0405 418.4180 0.0567 -1.0000 -1.0000 1845549 1589123938.80 151.7657 59.9964 32.0000 1.9648 1.9663 418.0572 418.4347 0.0567 -1.0000 -1.0000 1845939 1589123938.90 151.7657 59.9964 32.0000 1.9650 1.9664 418.0309 418.4103 0.0568 -1.0000 -1.0000 1845999 1589123939.00 151.7657 59.9964 32.0000 1.9661 1.9676 417.9186 418.2963 0.0567 -1.0000 -1.0000 1846069 1589123939.10 151.7657 59.9964 32.0000 1.9646 1.9660 417.9308 418.3091 0.0568 -1.0000 -1.0000 1846139 1589123939.20 151.7657 59.9964 32.0000 1.9635 1.9649 418.1573 418.5351 0.0567 -1.0000 -1.0000 1846199 1589123939.30 151.7657 59.9964 32.0000 1.9652 1.9667 417.7421 418.1209 0.0569 -1.0000 -1.0000 1846499 1589123939.40 151.7657 59.9964 32.0000 1.9670 1.9685 417.7102 418.0873 0.0566 -1.0000 -1.0000 1846569 1589123939.50 151.7657 59.9964 32.0000 1.9660 1.9675 417.9459 418.3254 0.0570 -1.0000 -1.0000 1846629 1589123939.60 151.7657 59.9964 32.0000 1.9655 1.9670 417.9585 418.3370 0.0567 -1.0000 -1.0000 1846689 1589123939.70 151.7657 59.9964 32.0000 1.9669 1.9683 417.9057 418.2833 0.0567 -1.0000 -1.0000 1846829 1589123939.80 151.4065 59.9964 32.0000 1.9683 1.9698 417.5210 417.8986 0.0567 -1.0000 -1.0000 1846908 1589123939.90 151.4996 60.0010 32.0000 1.9632 1.9647 417.6902 418.0673 0.0566 -1.0000 -1.0000 1846988 1589123940.00 151.4996 60.0010 32.0000 1.9639 1.9653 417.8124 418.1904 0.0567 -1.0000 -1.0000 1847049 1589123940.10 151.4996 60.0010 32.0000 1.9627 1.9642 417.7492 418.1266 0.0567 -1.0000 -1.0000 1847108 1589123940.20 151.4996 60.0010 32.0000 1.9661 1.9675 417.7608 418.1385 0.0567 -1.0000 -1.0000 1847178 1589123940.30 151.5723 60.0010 32.0000 1.9646 1.9661 418.2162 418.5947 0.0568 -1.0000 -1.0000 1847248 1589123940.40 151.6126 60.0010 32.0000 1.9670 1.9684 417.7839 418.1611 0.0567 -1.0000 -1.0000 1847308 1589123940.50 151.6126 60.0010 32.0000 1.9664 1.9678 417.5974 417.9751 0.0567 -1.0000 -1.0000 1847388 1589123940.60 151.6126 60.0010 32.0000 1.9665 1.9679 418.0523 418.4304 0.0568 -1.0000 -1.0000 1847448 1589123940.70 151.6126 60.0010 32.0000 1.9666 1.9681 417.9795 418.3580 0.0568 -1.0000 -1.0000 1847518 1589123940.80 151.6126 60.0010 32.0000 1.9669 1.9683 417.5845 417.9619 0.0566 -1.0000 -1.0000 1847588 1589123940.90 151.5326 60.0010 32.0000 1.9670 1.9684 417.8127 418.1899 0.0567 -1.0000 -1.0000 1847698 1589123941.00 151.5326 60.0010 32.0000 1.9649 1.9663 418.3297 418.7078 0.0567 -1.0000 -1.0000 1847758 1589123941.10 151.5326 60.0010 32.0000 1.9657 1.9672 417.9943 418.3720 0.0567 -1.0000 -1.0000 1847828 1589123941.20 151.5326 60.0010 32.0000 1.9657 1.9672 417.6803 418.0575 0.0567 -1.0000 -1.0000 1847898 1589123941.30 151.5326 60.0010 32.0000 1.9627 1.9642 417.9364 418.3142 0.0568 -1.0000 -1.0000 1847968 1589123941.40 151.5326 60.0010 32.0000 1.9638 1.9653 417.8565 418.2350 0.0568 -1.0000 -1.0000 1848038 1589123941.50 151.5326 60.0010 32.0000 1.9656 1.9671 417.6293 418.0067 0.0567 -1.0000 -1.0000 1848098 1589123941.60 151.3978 60.0010 32.0000 1.9662 1.9677 417.5103 417.8880 0.0568 -1.0000 -1.0000 1848158 1589123941.70 151.3978 60.0010 32.0000 1.9640 1.9655 417.9096 418.2864 0.0565 -1.0000 -1.0000 1848238 1589123941.80 151.3978 60.0010 32.0000 1.9640 1.9655 417.9177 418.2949 0.0567 -1.0000 -1.0000 1848298 1589123941.90 151.3978 60.0010 32.0000 1.9649 1.9663 417.9956 418.3745 0.0569 -1.0000 -1.0000 1848797 1589123942.00 151.3978 60.0010 32.0000 1.9669 1.9683 417.5577 417.9370 0.0569 -1.0000 -1.0000 1848858 1589123942.10 151.3978 60.0010 32.0000 1.9667 1.9681 417.3951 417.7727 0.0567 -1.0000 -1.0000 1848917 1589123942.20 151.3978 60.0010 32.0000 1.9639 1.9654 417.9923 418.3699 0.0567 -1.0000 -1.0000 1848987 1589123942.30 151.3978 60.0010 32.0000 1.9648 1.9663 418.0147 418.3919 0.0567 -1.0000 -1.0000 1849058 1589123942.40 151.3978 60.0010 32.0000 1.9678 1.9692 417.5172 417.8952 0.0568 -1.0000 -1.0000 1849277 1589123942.50 151.3978 60.0010 32.0000 1.9659 1.9674 417.7441 418.1221 0.0568 -1.0000 -1.0000 1849357 1589123942.60 151.3978 60.0010 32.0000 1.9639 1.9654 417.8277 418.2057 0.0568 -1.0000 -1.0000 1849417 1589123942.70 151.5143 60.0010 32.0000 1.9662 1.9677 417.9056 418.2847 0.0569 -1.0000 -1.0000 1849477 1589123942.80 151.5143 60.0010 32.0000 1.9681 1.9696 417.5004 417.8786 0.0568 -1.0000 -1.0000 1849547 1589123942.90 151.5143 60.0010 32.0000 1.9680 1.9695 417.4148 417.7924 0.0567 -1.0000 -1.0000 1849807 1589123943.00 151.5143 60.0010 32.0000 1.9653 1.9668 417.8888 418.2662 0.0567 -1.0000 -1.0000 1849867 1589123943.10 151.5143 60.0010 32.0000 1.9638 1.9653 417.8584 418.2359 0.0568 -1.0000 -1.0000 1849937 1589123943.20 151.5143 60.0010 32.0000 1.9666 1.9681 417.5728 417.9512 0.0568 -1.0000 -1.0000 1849997 1589123943.30 151.3932 60.0010 32.0000 1.9666 1.9680 417.3258 417.7028 0.0567 -1.0000 -1.0000 1850067 1589123943.40 151.3621 60.0010 32.0000 1.9653 1.9668 417.7746 418.1520 0.0568 -1.0000 -1.0000 1850137 1589123943.50 151.3621 60.0010 32.0000 1.9665 1.9680 417.6415 418.0202 0.0568 -1.0000 -1.0000 1850347 1589123943.60 151.3401 60.0010 32.0000 1.9654 1.9669 417.3228 417.7002 0.0567 -1.0000 -1.0000 1850407 1589123943.70 151.3401 60.0010 32.0000 1.9642 1.9656 417.5054 417.8829 0.0567 -1.0000 -1.0000 1850477 1589123943.80 151.3401 60.0010 32.0000 1.9640 1.9655 417.9054 418.2840 0.0569 -1.0000 -1.0000 1850547 1589123943.90 151.6261 60.0010 32.0000 1.9662 1.9677 418.0071 418.3856 0.0568 -1.0000 -1.0000 1850616 1589123944.00 151.6261 60.0010 32.0000 1.9645 1.9659 417.5332 417.9100 0.0567 -1.0000 -1.0000 1850827 1589123944.10 151.6261 60.0010 32.0000 1.9657 1.9672 417.2366 417.6139 0.0568 -1.0000 -1.0000 1850896 1589123944.20 151.6261 60.0010 32.0000 1.9648 1.9663 417.9356 418.3135 0.0567 -1.0000 -1.0000 1850967 1589123944.30 151.6261 60.0010 32.0000 1.9648 1.9663 417.9276 418.3051 0.0567 -1.0000 -1.0000 1851026 1589123944.40 151.6261 60.0010 32.0000 1.9642 1.9656 418.0850 418.4636 0.0568 -1.0000 -1.0000 1851086 1589123944.50 151.5105 60.0010 32.0000 1.9660 1.9675 417.7407 418.1193 0.0568 -1.0000 -1.0000 1851346 1589123944.60 151.5105 60.0010 32.0000 1.9653 1.9668 418.0237 418.4021 0.0568 -1.0000 -1.0000 1851406 1589123944.70 151.5105 60.0010 32.0000 1.9660 1.9674 417.9967 418.3760 0.0569 -1.0000 -1.0000 1851466 1589123944.80 151.5105 60.0010 32.0000 1.9658 1.9672 417.9610 418.3397 0.0568 -1.0000 -1.0000 1851546 1589123944.90 151.5105 60.0010 32.0000 1.9657 1.9672 417.5695 417.9474 0.0568 -1.0000 -1.0000 1851606 1589123945.00 151.5105 60.0010 32.0000 1.9640 1.9655 417.7207 418.0978 0.0567 -1.0000 -1.0000 1852146 1589123945.10 151.5105 60.0010 32.0000 1.9629 1.9643 417.9465 418.3256 0.0569 -1.0000 -1.0000 1852216 1589123945.20 151.5105 60.0010 32.0000 1.9650 1.9665 417.7396 418.1190 0.0570 -1.0000 -1.0000 1852276 1589123945.30 151.5105 60.0010 32.0000 1.9660 1.9675 417.5820 417.9592 0.0566 -1.0000 -1.0000 1852346 1589123945.40 151.5105 60.0010 32.0000 1.9642 1.9657 417.7485 418.1258 0.0567 -1.0000 -1.0000 1852436 1589123945.50 151.5105 60.0010 32.0000 1.9655 1.9669 418.0500 418.4292 0.0570 -1.0000 -1.0000 1852556 1589123945.60 151.3958 60.0001 32.0000 1.9656 1.9670 417.8885 418.2656 0.0566 -1.0000 -1.0000 1852615 1589123945.70 151.3958 60.0001 32.0000 1.9663 1.9678 417.6938 418.0708 0.0566 -1.0000 -1.0000 1852695 1589123945.80 151.3958 60.0001 32.0000 1.9660 1.9674 418.0704 418.4482 0.0568 -1.0000 -1.0000 1852755 1589123945.90 151.3958 60.0001 32.0000 1.9659 1.9674 418.0890 418.4683 0.0569 -1.0000 -1.0000 1852825 1589123946.00 151.3958 60.0001 32.0000 1.9683 1.9697 417.5233 417.9012 0.0569 -1.0000 -1.0000 1853125 1589123946.10 151.4600 60.0001 32.0000 1.9672 1.9687 417.6178 417.9945 0.0565 -1.0000 -1.0000 1853185 1589123946.20 151.4600 60.0001 32.0000 1.9643 1.9658 417.8450 418.2230 0.0568 -1.0000 -1.0000 1853265 1589123946.30 151.4600 60.0001 32.0000 1.9639 1.9653 418.0913 418.4699 0.0568 -1.0000 -1.0000 1853325 1589123946.40 151.4600 60.0001 32.0000 1.9644 1.9659 417.8777 418.2565 0.0569 -1.0000 -1.0000 1853405 1589123946.50 151.4600 60.0001 32.0000 1.9666 1.9681 417.2934 417.6705 0.0567 -1.0000 -1.0000 1853475 1589123946.60 151.7141 60.0001 32.0000 1.9655 1.9670 417.5876 417.9657 0.0569 -1.0000 -1.0000 1853535 1589123946.70 151.8051 60.0001 32.0000 1.9653 1.9668 418.1587 418.5371 0.0568 -1.0000 -1.0000 1853595 1589123946.80 151.8051 60.0001 32.0000 1.9682 1.9697 417.4411 417.8189 0.0568 -1.0000 -1.0000 1853675 1589123946.90 151.8051 60.0001 32.0000 1.9671 1.9685 417.6055 417.9829 0.0567 -1.0000 -1.0000 1853735 1589123947.00 151.8051 60.0001 32.0000 1.9648 1.9662 417.9080 418.2860 0.0567 -1.0000 -1.0000 1853795 1589123947.10 151.8051 60.0001 32.0000 1.9664 1.9679 417.9842 418.3610 0.0566 -1.0000 -1.0000 1853865 1589123947.20 151.4328 60.0001 32.0000 1.9645 1.9660 417.2918 417.6682 0.0566 -1.0000 -1.0000 1853935 1589123947.30 151.4328 60.0001 32.0000 1.9658 1.9672 417.4270 417.8042 0.0567 -1.0000 -1.0000 1854005 1589123947.40 151.4328 60.0001 32.0000 1.9657 1.9672 417.5050 417.8824 0.0567 -1.0000 -1.0000 1854075 1589123947.50 151.4328 60.0001 32.0000 1.9636 1.9651 417.9460 418.3239 0.0568 -1.0000 -1.0000 1854135 1589123947.60 151.4328 60.0001 32.0000 1.9643 1.9657 417.6374 418.0155 0.0568 -1.0000 -1.0000 1854315 1589123947.70 151.4138 60.0001 32.0000 1.9678 1.9692 417.4413 417.8190 0.0568 -1.0000 -1.0000 1854384 1589123947.80 151.4110 60.0001 32.0000 1.9641 1.9656 417.8535 418.2310 0.0567 -1.0000 -1.0000 1854445 1589123947.90 151.4110 60.0001 32.0000 1.9656 1.9671 417.7589 418.1363 0.0567 -1.0000 -1.0000 1854514 1589123948.00 151.4110 60.0001 32.0000 1.9657 1.9671 417.4905 417.8677 0.0567 -1.0000 -1.0000 1854584 1589123948.10 151.4110 60.0001 32.0000 1.9668 1.9682 417.5059 417.8831 0.0567 -1.0000 -1.0000 1854804 1589123948.20 151.4110 60.0001 32.0000 1.9660 1.9675 418.1151 418.4942 0.0568 -1.0000 -1.0000 1854884 1589123948.30 151.4110 60.0001 32.0000 1.9666 1.9681 417.8980 418.2762 0.0569 -1.0000 -1.0000 1854944 1589123948.40 151.4110 60.0001 32.0000 1.9672 1.9687 417.6535 418.0313 0.0568 -1.0000 -1.0000 1855004 1589123948.50 151.4110 60.0001 32.0000 1.9678 1.9693 417.5105 417.8881 0.0566 -1.0000 -1.0000 1855084 1589123948.60 151.4110 60.0001 32.0000 1.9641 1.9655 417.7929 418.1702 0.0567 -1.0000 -1.0000 1855564 1589123948.70 151.4110 60.0001 32.0000 1.9640 1.9655 417.9435 418.3217 0.0568 -1.0000 -1.0000 1855624 1589123948.80 151.7994 60.0001 32.0000 1.9665 1.9680 417.5211 417.8989 0.0568 -1.0000 -1.0000 1855694 1589123948.90 151.8965 60.0001 32.0000 1.9661 1.9675 417.4027 417.7799 0.0566 -1.0000 -1.0000 1855774 1589123949.00 151.8965 60.0001 32.0000 1.9641 1.9655 417.9862 418.3641 0.0568 -1.0000 -1.0000 1855844 1589123949.10 151.8965 60.0001 32.0000 1.9657 1.9671 417.9408 418.3193 0.0569 -1.0000 -1.0000 1856074 1589123949.20 151.4671 60.0001 32.0000 1.9664 1.9679 417.5803 417.9582 0.0567 -1.0000 -1.0000 1856134 1589123949.30 151.4796 60.0001 32.0000 1.9661 1.9676 417.2577 417.6360 0.0567 -1.0000 -1.0000 1856204 1589123949.40 151.7699 60.0001 32.0000 1.9661 1.9676 417.9984 418.3753 0.0566 -1.0000 -1.0000 1856274 1589123949.50 151.7699 60.0001 32.0000 1.9659 1.9673 417.9456 418.3237 0.0568 -1.0000 -1.0000 1856334 1589123949.60 151.7699 60.0001 32.0000 1.9671 1.9686 417.3896 417.7668 0.0567 -1.0000 -1.0000 1856393 1589123949.70 151.7699 60.0001 32.0000 1.9623 1.9637 417.8337 418.2117 0.0568 -1.0000 -1.0000 1856474 1589123949.80 151.7699 60.0001 32.0000 1.9665 1.9680 417.8587 418.2363 0.0566 -1.0000 -1.0000 1856533 1589123949.90 151.3666 60.0018 32.0000 1.9659 1.9673 417.4187 417.7960 0.0567 -1.0000 -1.0000 1856603 1589123950.00 151.3666 60.0018 32.0000 1.9646 1.9661 417.5961 417.9729 0.0565 -1.0000 -1.0000 1856673 1589123950.10 151.3666 60.0018 32.0000 1.9642 1.9656 417.7112 418.0884 0.0567 -1.0000 -1.0000 1856793 1589123950.20 151.3666 60.0018 32.0000 1.9661 1.9675 417.6439 418.0216 0.0568 -1.0000 -1.0000 1856873 1589123950.30 151.3666 60.0018 32.0000 1.9655 1.9670 417.3152 417.6925 0.0567 -1.0000 -1.0000 1856933 1589123950.40 151.4252 60.0018 32.0000 1.9666 1.9681 417.6874 418.0651 0.0568 -1.0000 -1.0000 1856993 1589123950.50 151.7690 60.0018 32.0000 1.9652 1.9666 418.0732 418.4511 0.0567 -1.0000 -1.0000 1857063 1589123950.60 151.7690 60.0018 32.0000 1.9652 1.9667 417.8108 418.1891 0.0568 -1.0000 -1.0000 1858033 1589123950.70 151.7690 60.0018 32.0000 1.9659 1.9673 417.6426 418.0204 0.0568 -1.0000 -1.0000 1858093 1589123950.80 151.7690 60.0018 32.0000 1.9655 1.9670 417.4022 417.7801 0.0568 -1.0000 -1.0000 1858173 1589123950.90 151.7690 60.0018 32.0000 1.9644 1.9659 417.7577 418.1354 0.0567 -1.0000 -1.0000 1858233 1589123951.00 151.7690 60.0018 32.0000 1.9642 1.9657 417.8700 418.2487 0.0568 -1.0000 -1.0000 1858292 1589123951.10 151.7690 60.0018 32.0000 1.9652 1.9666 417.8493 418.2265 0.0567 -1.0000 -1.0000 1858362 1589123951.20 151.7690 60.0018 32.0000 1.9658 1.9673 417.7437 418.1213 0.0567 -1.0000 -1.0000 1858433 1589123951.30 151.7644 60.0018 32.0000 1.9646 1.9661 417.7172 418.0945 0.0566 -1.0000 -1.0000 1858492 1589123951.40 151.5525 60.0018 32.0000 1.9630 1.9645 417.9345 418.3117 0.0567 -1.0000 -1.0000 1858562 1589123951.50 151.5525 60.0018 32.0000 1.9641 1.9656 417.8190 418.1971 0.0568 -1.0000 -1.0000 1858632 1589123951.60 151.5525 60.0018 32.0000 1.9660 1.9675 417.3223 417.6985 0.0566 -1.0000 -1.0000 1858692 1589123951.70 151.5525 60.0018 32.0000 1.9667 1.9682 417.3858 417.7632 0.0567 -1.0000 -1.0000 1858772 1589123951.80 151.5525 60.0018 32.0000 1.9657 1.9671 417.6055 417.9820 0.0567 -1.0000 -1.0000 1858832 1589123951.90 151.5002 60.0018 32.0000 1.9649 1.9664 417.9881 418.3672 0.0569 -1.0000 -1.0000 1858902 1589123952.00 151.4860 60.0018 32.0000 1.9649 1.9664 417.7899 418.1674 0.0566 -1.0000 -1.0000 1858962 1589123952.10 151.4860 60.0018 32.0000 1.9645 1.9659 417.6215 417.9975 0.0566 -1.0000 -1.0000 1859192 1589123952.20 151.4860 60.0018 32.0000 1.9666 1.9681 417.4722 417.8497 0.0567 -1.0000 -1.0000 1859262 1589123952.30 151.4860 60.0018 32.0000 1.9655 1.9670 417.8597 418.2385 0.0569 -1.0000 -1.0000 1859332 1589123952.40 151.4860 60.0018 32.0000 1.9657 1.9672 417.8028 418.1807 0.0568 -1.0000 -1.0000 1859392 1589123952.50 151.4860 60.0018 32.0000 1.9648 1.9663 417.3086 417.6852 0.0565 -1.0000 -1.0000 1859462 1589123952.60 151.4860 60.0018 32.0000 1.9658 1.9673 417.6183 417.9957 0.0567 -1.0000 -1.0000 1859572 1589123952.70 151.4860 60.0018 32.0000 1.9637 1.9652 417.9874 418.3656 0.0568 -1.0000 -1.0000 1859632 1589123952.80 151.4860 60.0018 32.0000 1.9650 1.9664 418.0514 418.4289 0.0566 -1.0000 -1.0000 1859702 1589123952.90 151.4860 60.0018 32.0000 1.9658 1.9672 417.7806 418.1582 0.0567 -1.0000 -1.0000 1859772 1589123953.00 151.4473 60.0018 32.0000 1.9683 1.9698 417.5924 417.9705 0.0568 -1.0000 -1.0000 1859842 1589123953.10 151.4264 60.0018 32.0000 1.9638 1.9653 417.9014 418.2788 0.0566 -1.0000 -1.0000 1900082 1589123953.20 151.4264 60.0018 32.0000 1.9650 1.9665 417.8888 418.2667 0.0568 -1.0000 -1.0000 1900142 1589123953.30 151.4264 60.0018 32.0000 1.9652 1.9667 417.8926 418.2703 0.0566 -1.0000 -1.0000 1900202 1589123953.40 151.4264 60.0018 32.0000 1.9662 1.9677 417.6092 417.9866 0.0567 -1.0000 -1.0000 1900282 1589123953.50 151.4264 60.0018 32.0000 1.9670 1.9685 417.8746 418.2529 0.0568 -1.0000 -1.0000 1900342 1589123953.60 151.6781 60.0018 32.0000 1.9653 1.9668 418.0312 418.4099 0.0568 -1.0000 -1.0000 1900402 1589123953.70 151.6781 60.0018 32.0000 1.9651 1.9665 417.9104 418.2878 0.0567 -1.0000 -1.0000 1900741 1589123953.80 151.6781 60.0018 32.0000 1.9661 1.9676 417.5118 417.8895 0.0568 -1.0000 -1.0000 1900801 1589123953.90 151.6781 60.0018 32.0000 1.9662 1.9676 417.6333 418.0118 0.0569 -1.0000 -1.0000 1900871 1589123954.00 151.6781 60.0018 32.0000 1.9642 1.9657 418.0293 418.4078 0.0567 -1.0000 -1.0000 1900941 1589123954.10 151.6775 60.0018 32.0000 1.9679 1.9694 417.7992 418.1772 0.0569 -1.0000 -1.0000 1901001 1589123954.20 151.6768 60.0018 32.0000 1.9676 1.9691 417.4896 417.8684 0.0569 -1.0000 -1.0000 1901291 1589123954.30 151.6768 60.0018 32.0000 1.9651 1.9666 417.9569 418.3342 0.0567 -1.0000 -1.0000 1901351 1589123954.40 151.6768 60.0018 32.0000 1.9665 1.9680 418.1060 418.4829 0.0565 -1.0000 -1.0000 1901411 1589123954.50 151.6768 60.0018 32.0000 1.9647 1.9662 417.7101 418.0880 0.0568 -1.0000 -1.0000 1901491 1589123954.60 151.6768 60.0018 32.0000 1.9636 1.9651 418.0128 418.3906 0.0566 -1.0000 -1.0000 1901551 1589123954.70 151.5566 60.0011 32.0000 1.9625 1.9640 417.9155 418.2924 0.0566 -1.0000 -1.0000 1901611 1589123954.80 151.5566 60.0011 32.0000 1.9661 1.9675 417.5825 417.9611 0.0568 -1.0000 -1.0000 1901691 1589123954.90 151.5566 60.0011 32.0000 1.9652 1.9666 417.3688 417.7459 0.0568 -1.0000 -1.0000 1901751 1589123955.00 151.5566 60.0011 32.0000 1.9640 1.9655 417.5043 417.8827 0.0568 -1.0000 -1.0000 1901811 1589123955.10 151.4652 60.0011 32.0000 1.9623 1.9638 417.8431 418.2199 0.0566 -1.0000 -1.0000 1901891 1589123955.20 151.0617 60.0011 32.0000 1.9624 1.9639 417.8538 418.2321 0.0568 -1.0000 -1.0000 1901961 1589123955.30 151.0617 60.0011 32.0000 1.9630 1.9644 417.5756 417.9533 0.0567 -1.0000 -1.0000 1902021 1589123955.40 151.0617 60.0011 32.0000 1.9643 1.9657 417.1160 417.4932 0.0568 -1.0000 -1.0000 1902101 1589123955.50 151.0617 60.0011 32.0000 1.9640 1.9655 417.4894 417.8667 0.0566 -1.0000 -1.0000 1902171 1589123955.60 151.0617 60.0011 32.0000 1.9653 1.9667 417.8626 418.2403 0.0567 -1.0000 -1.0000 1902231 1589123955.70 151.0617 60.0011 32.0000 1.9669 1.9684 417.7352 418.1122 0.0567 -1.0000 -1.0000 1902421 1589123955.80 151.3464 60.0011 32.0000 1.9664 1.9679 417.3752 417.7533 0.0569 -1.0000 -1.0000 1902481 1589123955.90 151.3464 60.0011 32.0000 1.9644 1.9658 417.9928 418.3711 0.0567 -1.0000 -1.0000 1902551 1589123956.00 151.3464 60.0011 32.0000 1.9648 1.9663 418.0134 418.3912 0.0567 -1.0000 -1.0000 1902620 1589123956.10 151.3464 60.0011 32.0000 1.9647 1.9662 417.7166 418.0953 0.0569 -1.0000 -1.0000 1902680 1589123956.20 151.3464 60.0011 32.0000 1.9676 1.9691 417.4914 417.8695 0.0569 -1.0000 -1.0000 1903070 1589123956.30 151.3464 60.0011 32.0000 1.9666 1.9681 417.6976 418.0754 0.0567 -1.0000 -1.0000 1903130 1589123956.40 151.2527 60.0011 32.0000 1.9642 1.9657 418.0678 418.4463 0.0568 -1.0000 -1.0000 1903190 1589123956.50 151.2527 60.0011 32.0000 1.9641 1.9655 417.9882 418.3664 0.0568 -1.0000 -1.0000 1903270 1589123956.60 151.2527 60.0011 32.0000 1.9648 1.9662 417.7120 418.0909 0.0569 -1.0000 -1.0000 1903330 1589123956.70 151.2527 60.0011 32.0000 1.9651 1.9665 417.9124 418.2899 0.0567 -1.0000 -1.0000 1903630 1589123956.80 151.2527 60.0011 32.0000 1.9663 1.9678 417.8990 418.2777 0.0568 -1.0000 -1.0000 1903700 1589123956.90 151.6654 60.0011 32.0000 1.9682 1.9697 417.4642 417.8420 0.0568 -1.0000 -1.0000 1903760 1589123957.00 151.7943 60.0011 32.0000 1.9665 1.9679 417.9444 418.3227 0.0568 -1.0000 -1.0000 1903830 1589123957.10 151.7943 60.0011 32.0000 1.9672 1.9687 418.0883 418.4666 0.0568 -1.0000 -1.0000 1903900 1589123957.20 151.7943 60.0011 32.0000 1.9677 1.9692 417.5641 417.9424 0.0568 -1.0000 -1.0000 1904110 1589123957.30 151.7943 60.0011 32.0000 1.9668 1.9682 417.4189 417.7959 0.0567 -1.0000 -1.0000 1904180 1589123957.40 151.7943 60.0011 32.0000 1.9618 1.9633 417.9387 418.3166 0.0567 -1.0000 -1.0000 1904250 1589123957.50 151.3740 60.0011 32.0000 1.9643 1.9658 417.7759 418.1537 0.0567 -1.0000 -1.0000 1904310 1589123957.60 151.3740 60.0011 32.0000 1.9659 1.9674 417.5509 417.9287 0.0568 -1.0000 -1.0000 1904370 1589123957.70 151.3740 60.0011 32.0000 1.9652 1.9666 417.2488 417.6264 0.0568 -1.0000 -1.0000 1904580 1589123957.80 151.3740 60.0011 32.0000 1.9649 1.9663 418.0161 418.3952 0.0569 -1.0000 -1.0000 1904639 1589123957.90 151.3740 60.0011 32.0000 1.9662 1.9676 417.9031 418.2817 0.0567 -1.0000 -1.0000 1904709 1589123958.00 151.3966 60.0011 32.0000 1.9669 1.9684 417.6632 418.0412 0.0569 -1.0000 -1.0000 1904779 1589123958.10 151.3966 60.0011 32.0000 1.9662 1.9677 417.3420 417.7194 0.0568 -1.0000 -1.0000 1904839 1589123958.20 151.3966 60.0011 32.0000 1.9644 1.9658 417.9438 418.3229 0.0569 -1.0000 -1.0000 1905339 1589123958.30 151.3966 60.0011 32.0000 1.9643 1.9658 418.0089 418.3865 0.0567 -1.0000 -1.0000 1905399 1589123958.40 151.3966 60.0011 32.0000 1.9658 1.9673 417.7554 418.1336 0.0568 -1.0000 -1.0000 1905469 1589123958.50 151.4095 60.0011 32.0000 1.9665 1.9680 417.6027 417.9809 0.0568 -1.0000 -1.0000 1905539 1589123958.60 151.4806 60.0011 32.0000 1.9641 1.9656 417.6593 418.0369 0.0567 -1.0000 -1.0000 1905599 1589123958.70 151.4806 60.0011 32.0000 1.9631 1.9645 418.0192 418.3982 0.0569 -1.0000 -1.0000 1905659 1589123958.80 151.4806 60.0011 32.0000 1.9651 1.9665 417.9669 418.3459 0.0569 -1.0000 -1.0000 1905979 1589123958.90 151.4806 60.0011 32.0000 1.9647 1.9662 417.5227 417.9015 0.0568 -1.0000 -1.0000 1906039 1589123959.00 151.4806 60.0011 32.0000 1.9655 1.9670 417.8063 418.1832 0.0567 -1.0000 -1.0000 1906109 1589123959.10 151.4866 60.0011 32.0000 1.9640 1.9654 418.0365 418.4153 0.0568 -1.0000 -1.0000 1906179 1589123959.20 151.6473 60.0011 32.0000 1.9652 1.9667 417.7915 418.1695 0.0568 -1.0000 -1.0000 1906239 1589123959.30 151.6473 60.0011 32.0000 1.9669 1.9683 417.4358 417.8140 0.0568 -1.0000 -1.0000 1906908 1589123959.40 151.6473 60.0011 32.0000 1.9659 1.9673 417.8987 418.2762 0.0567 -1.0000 -1.0000 1906978 1589123959.50 151.6473 60.0011 32.0000 1.9647 1.9661 418.1001 418.4783 0.0568 -1.0000 -1.0000 1907048 1589123959.60 151.6473 60.0011 32.0000 1.9676 1.9691 417.7640 418.1423 0.0568 -1.0000 -1.0000 1907108 1589123959.70 151.7447 60.0014 32.0000 1.9676 1.9690 417.6730 418.0509 0.0568 -1.0000 -1.0000 1907178 1589123959.80 151.7447 60.0014 32.0000 1.9641 1.9656 418.0404 418.4194 0.0568 -1.0000 -1.0000 1907248 1589123959.90 151.7447 60.0014 32.0000 1.9642 1.9656 418.1525 418.5306 0.0567 -1.0000 -1.0000 1907318 1589123960.00 151.7447 60.0014 32.0000 1.9672 1.9687 417.4358 417.8141 0.0568 -1.0000 -1.0000 1907378 1589123960.10 151.7447 60.0014 32.0000 1.9665 1.9680 417.6236 418.0014 0.0568 -1.0000 -1.0000 1907438 1589123960.20 151.7447 60.0014 32.0000 1.9647 1.9661 418.0511 418.4293 0.0568 -1.0000 -1.0000 1907528 1589123960.30 151.5706 60.0014 32.0000 1.9647 1.9661 417.8056 418.1849 0.0569 -1.0000 -1.0000 1907598 1589123960.40 151.3935 60.0014 32.0000 1.9642 1.9657 417.4829 417.8605 0.0568 -1.0000 -1.0000 1907658 1589123960.50 151.3935 60.0014 32.0000 1.9639 1.9654 417.3106 417.6874 0.0567 -1.0000 -1.0000 1907738 1589123960.60 151.3935 60.0014 32.0000 1.9632 1.9647 417.5679 417.9459 0.0568 -1.0000 -1.0000 1907798 1589123960.70 151.3935 60.0014 32.0000 1.9638 1.9652 417.8622 418.2397 0.0566 -1.0000 -1.0000 1907868 1589123960.80 151.3935 60.0014 32.0000 1.9654 1.9668 417.5728 417.9504 0.0568 -1.0000 -1.0000 1907938 1589123960.90 151.4041 60.0014 32.0000 1.9647 1.9662 417.2529 417.6304 0.0568 -1.0000 -1.0000 1907998 1589123961.00 151.4138 60.0014 32.0000 1.9661 1.9676 417.6801 418.0581 0.0568 -1.0000 -1.0000 1908058 1589123961.10 151.4138 60.0014 32.0000 1.9641 1.9656 417.8017 418.1799 0.0568 -1.0000 -1.0000 1908138 1589123961.20 151.4138 60.0014 32.0000 1.9667 1.9681 417.4329 417.8104 0.0568 -1.0000 -1.0000 1908198 1589123961.30 151.4138 60.0014 32.0000 1.9656 1.9671 417.5318 417.9090 0.0566 -1.0000 -1.0000 1908297 1589123961.40 151.4138 60.0014 32.0000 1.9638 1.9653 418.0280 418.4053 0.0567 -1.0000 -1.0000 1908368 1589123961.50 151.4138 60.0014 32.0000 1.9662 1.9677 417.8290 418.2072 0.0568 -1.0000 -1.0000 1908428 1589123961.60 151.4138 60.0014 32.0000 1.9653 1.9668 417.8447 418.2233 0.0569 -1.0000 -1.0000 1908487 1589123961.70 151.4138 60.0014 32.0000 1.9637 1.9651 418.1326 418.5119 0.0569 -1.0000 -1.0000 1908567 1589123961.80 151.4138 60.0014 32.0000 1.9659 1.9674 417.7034 418.0824 0.0568 -1.0000 -1.0000 1908767 1589123961.90 151.4138 60.0014 32.0000 1.9658 1.9672 417.2580 417.6354 0.0568 -1.0000 -1.0000 1908847 1589123962.00 151.4138 60.0014 32.0000 1.9650 1.9665 417.7334 418.1116 0.0568 -1.0000 -1.0000 1908907 1589123962.10 151.1045 60.0014 32.0000 1.9636 1.9650 417.8655 418.2433 0.0568 -1.0000 -1.0000 1908967 1589123962.20 151.0719 60.0014 32.0000 1.9629 1.9644 417.4572 417.8341 0.0566 -1.0000 -1.0000 1909037 1589123962.30 151.0719 60.0014 32.0000 1.9653 1.9667 417.0657 417.4421 0.0567 -1.0000 -1.0000 1909377 1589123962.40 151.0719 60.0014 32.0000 1.9635 1.9649 417.6238 418.0024 0.0569 -1.0000 -1.0000 1909437 1589123962.50 151.0719 60.0014 32.0000 1.9631 1.9646 417.8457 418.2237 0.0567 -1.0000 -1.0000 1909507 1589123962.60 151.0719 60.0014 32.0000 1.9652 1.9666 417.5466 417.9258 0.0570 -1.0000 -1.0000 1909577 1589123962.70 151.0719 60.0014 32.0000 1.9642 1.9656 417.6676 418.0452 0.0568 -1.0000 -1.0000 1909637 1589123962.80 151.4500 60.0014 32.0000 1.9657 1.9672 418.0697 418.4481 0.0567 -1.0000 -1.0000 1909717 1589123962.90 151.4500 60.0014 32.0000 1.9642 1.9657 417.9815 418.3601 0.0569 -1.0000 -1.0000 1909777 1589123963.00 151.4500 60.0014 32.0000 1.9650 1.9664 417.4186 417.7969 0.0568 -1.0000 -1.0000 1909837 1589123963.10 151.4500 60.0014 32.0000 1.9653 1.9667 417.4994 417.8768 0.0567 -1.0000 -1.0000 1909917 1589123963.20 151.4500 60.0014 32.0000 1.9639 1.9654 417.9047 418.2844 0.0569 -1.0000 -1.0000 1909977 1589123963.30 151.4679 60.0014 32.0000 1.9647 1.9662 417.8797 418.2572 0.0567 -1.0000 -1.0000 1910037 1589123963.40 151.5611 60.0014 32.0000 1.9665 1.9679 417.3812 417.7582 0.0567 -1.0000 -1.0000 1910107 1589123963.50 151.5611 60.0014 32.0000 1.9665 1.9679 417.7063 418.0840 0.0567 -1.0000 -1.0000 1910176 1589123963.60 151.5611 60.0014 32.0000 1.9640 1.9655 417.9389 418.3158 0.0566 -1.0000 -1.0000 1910237 1589123963.70 151.5611 60.0014 32.0000 1.9642 1.9657 417.7192 418.0973 0.0568 -1.0000 -1.0000 1910316 1589123963.80 151.5611 60.0014 32.0000 1.9643 1.9658 417.4716 417.8487 0.0567 -1.0000 -1.0000 1910376 1589123963.90 151.5611 60.0014 32.0000 1.9665 1.9679 417.5206 417.8981 0.0568 -1.0000 -1.0000 1910566 1589123964.00 151.7661 60.0014 32.0000 1.9665 1.9680 418.1591 418.5368 0.0568 -1.0000 -1.0000 1910626 1589123964.10 151.7661 60.0014 32.0000 1.9673 1.9688 417.9510 418.3304 0.0569 -1.0000 -1.0000 1910686 1589123964.20 151.7661 60.0014 32.0000 1.9665 1.9680 417.5975 417.9749 0.0567 -1.0000 -1.0000 1910766 1589123964.30 151.7661 60.0014 32.0000 1.9667 1.9682 417.6044 417.9821 0.0567 -1.0000 -1.0000 1910836 1589123964.40 151.7661 60.0014 32.0000 1.9647 1.9661 417.8495 418.2270 0.0566 -1.0000 -1.0000 1911056 1589123964.50 151.7661 60.0014 32.0000 1.9647 1.9662 417.5166 417.8931 0.0566 -1.0000 -1.0000 1911126 1589123964.60 151.5411 60.0014 32.0000 1.9667 1.9682 417.3523 417.7287 0.0567 -1.0000 -1.0000 1911189 1589123964.70 151.5411 60.0014 32.0000 1.9650 1.9665 417.7276 418.1056 0.0568 -1.0000 -1.0000 1911250 1589123964.80 151.5411 60.0014 32.0000 1.9644 1.9658 418.0310 418.4096 0.0568 -1.0000 -1.0000 1911319 1589123964.90 151.5411 60.0014 32.0000 1.9669 1.9684 417.9004 418.2774 0.0566 -1.0000 -1.0000 1911599 1589123965.00 151.5411 60.0014 32.0000 1.9654 1.9669 417.6349 418.0122 0.0567 -1.0000 -1.0000 1911689 1589123965.10 151.4502 59.9998 32.0000 1.9636 1.9651 417.9915 418.3699 0.0568 -1.0000 -1.0000 1911759 1589123965.20 151.4502 59.9998 32.0000 1.9650 1.9665 417.8811 418.2596 0.0568 -1.0000 -1.0000 1911819 1589123965.30 151.4502 59.9998 32.0000 1.9671 1.9685 417.6728 418.0508 0.0568 -1.0000 -1.0000 1911879 1589123965.40 151.4502 59.9998 32.0000 1.9654 1.9669 417.5696 417.9463 0.0566 -1.0000 -1.0000 1912319 1589123965.50 151.4502 59.9998 32.0000 1.9638 1.9653 417.8963 418.2743 0.0568 -1.0000 -1.0000 1912379 1589123965.60 151.4502 59.9998 32.0000 1.9665 1.9680 417.7483 418.1264 0.0568 -1.0000 -1.0000 1912449 1589123965.70 151.4502 59.9998 32.0000 1.9659 1.9673 417.6701 418.0470 0.0566 -1.0000 -1.0000 1912519 1589123965.80 151.4502 59.9998 32.0000 1.9652 1.9666 418.0423 418.4212 0.0569 -1.0000 -1.0000 1912579 1589123965.90 151.4106 59.9998 32.0000 1.9664 1.9678 417.9531 418.3315 0.0567 -1.0000 -1.0000 1913468 1589123966.00 151.4106 59.9998 32.0000 1.9671 1.9686 417.4125 417.7894 0.0566 -1.0000 -1.0000 1913528 1589123966.10 151.4106 59.9998 32.0000 1.9648 1.9662 417.5539 417.9313 0.0568 -1.0000 -1.0000 1913588 1589123966.20 151.5179 59.9998 32.0000 1.9631 1.9646 417.7889 418.1665 0.0567 -1.0000 -1.0000 1913668 1589123966.30 151.5179 59.9998 32.0000 1.9637 1.9652 417.9823 418.3625 0.0570 -1.0000 -1.0000 1913728 1589123966.40 151.5179 59.9998 32.0000 1.9666 1.9680 417.4562 417.8334 0.0567 -1.0000 -1.0000 1913788 1589123966.50 151.5179 59.9998 32.0000 1.9649 1.9664 417.8485 418.2268 0.0569 -1.0000 -1.0000 1913858 1589123966.60 151.5179 59.9998 32.0000 1.9651 1.9665 418.0520 418.4294 0.0567 -1.0000 -1.0000 1913928 1589123966.70 151.6017 59.9998 32.0000 1.9675 1.9690 417.5848 417.9630 0.0569 -1.0000 -1.0000 1913988 1589123966.80 151.6443 59.9998 32.0000 1.9673 1.9688 417.6934 418.0724 0.0569 -1.0000 -1.0000 1914058 1589123966.90 151.6443 59.9998 32.0000 1.9655 1.9670 418.0987 418.4764 0.0567 -1.0000 -1.0000 1914148 1589123967.00 151.6443 59.9998 32.0000 1.9663 1.9678 417.8598 418.2382 0.0568 -1.0000 -1.0000 1914368 1589123967.10 151.6443 59.9998 32.0000 1.9659 1.9674 417.4787 417.8560 0.0567 -1.0000 -1.0000 1914448 1589123967.20 151.6443 59.9998 32.0000 1.9650 1.9665 417.6257 418.0035 0.0568 -1.0000 -1.0000 1914558 1589123967.30 151.2220 59.9998 32.0000 1.9630 1.9645 417.8478 418.2260 0.0567 -1.0000 -1.0000 1914618 1589123967.40 151.2220 59.9998 32.0000 1.9625 1.9640 418.0278 418.4063 0.0568 -1.0000 -1.0000 1914698 1589123967.50 151.2220 59.9998 32.0000 1.9655 1.9670 417.8191 418.1973 0.0568 -1.0000 -1.0000 1914758 1589123967.60 151.2220 59.9998 32.0000 1.9674 1.9689 417.6932 418.0716 0.0569 -1.0000 -1.0000 1914818 1589123967.70 151.2220 59.9998 32.0000 1.9672 1.9687 417.4671 417.8437 0.0566 -1.0000 -1.0000 1914887 1589123967.80 151.2220 59.9998 32.0000 1.9663 1.9677 418.0199 418.3977 0.0567 -1.0000 -1.0000 1914958 1589123967.90 151.5338 59.9998 32.0000 1.9661 1.9676 417.9626 418.3410 0.0569 -1.0000 -1.0000 1915027 1589123968.00 151.5338 59.9998 32.0000 1.9657 1.9672 417.5472 417.9253 0.0569 -1.0000 -1.0000 1915087 1589123968.10 151.5338 59.9998 32.0000 1.9642 1.9656 417.6203 417.9991 0.0569 -1.0000 -1.0000 1915147 1589123968.20 151.5338 59.9998 32.0000 1.9646 1.9661 417.9284 418.3072 0.0569 -1.0000 -1.0000 1915227 1589123968.30 151.5338 59.9998 32.0000 1.9656 1.9671 418.1199 418.4993 0.0569 -1.0000 -1.0000 1915297 1589123968.40 151.5338 59.9998 32.0000 1.9646 1.9660 417.9804 418.3591 0.0569 -1.0000 -1.0000 1915357 1589123968.50 151.4367 59.9998 32.0000 1.9646 1.9660 417.2574 417.6353 0.0567 -1.0000 -1.0000 1915427 1589123968.60 151.4367 59.9998 32.0000 1.9660 1.9674 417.5610 417.9381 0.0567 -1.0000 -1.0000 1915487 1589123968.70 151.4367 59.9998 32.0000 1.9636 1.9650 418.2384 418.6161 0.0567 -1.0000 -1.0000 1915557 1589123968.80 151.4367 59.9998 32.0000 1.9647 1.9661 417.9242 418.3023 0.0568 -1.0000 -1.0000 1915627 1589123968.90 151.4367 59.9998 32.0000 1.9671 1.9686 417.4673 417.8451 0.0567 -1.0000 -1.0000 1915687 1589123969.00 151.4367 59.9998 32.0000 1.9656 1.9670 417.8137 418.1913 0.0567 -1.0000 -1.0000 1916067 1589123969.10 151.4367 59.9998 32.0000 1.9633 1.9647 417.7695 418.1478 0.0568 -1.0000 -1.0000 1916137 1589123969.20 151.2791 59.9998 32.0000 1.9674 1.9689 417.9919 418.3705 0.0568 -1.0000 -1.0000 1916197 1589123969.30 151.2791 59.9998 32.0000 1.9686 1.9700 417.4950 417.8721 0.0567 -1.0000 -1.0000 1916267 1589123969.40 151.2791 59.9998 32.0000 1.9658 1.9673 417.6354 418.0130 0.0568 -1.0000 -1.0000 1916337 1589123969.50 151.2791 59.9998 32.0000 1.9637 1.9652 417.9649 418.3428 0.0567 -1.0000 -1.0000 1916397 1589123969.60 151.2791 59.9998 32.0000 1.9634 1.9649 417.8410 418.2189 0.0568 -1.0000 -1.0000 1916707 1589123969.70 151.3128 59.9999 32.0000 1.9654 1.9669 417.7193 418.0974 0.0568 -1.0000 -1.0000 1916786 1589123969.80 151.3128 59.9999 32.0000 1.9668 1.9683 417.4680 417.8454 0.0567 -1.0000 -1.0000 1916847 1589123969.90 151.3128 59.9999 32.0000 1.9663 1.9677 417.5805 417.9580 0.0567 -1.0000 -1.0000 1916916 1589123970.00 151.3128 59.9999 32.0000 1.9653 1.9668 418.0486 418.4267 0.0567 -1.0000 -1.0000 1916976 1589123970.10 151.3128 59.9999 32.0000 1.9669 1.9683 417.7037 418.0805 0.0566 -1.0000 -1.0000 1917166 1589123970.20 151.3128 59.9999 32.0000 1.9649 1.9663 417.8155 418.1936 0.0568 -1.0000 -1.0000 1917246 1589123970.30 151.3128 59.9999 32.0000 1.9634 1.9649 418.0468 418.4254 0.0568 -1.0000 -1.0000 1917306 1589123970.40 151.3946 59.9999 32.0000 1.9648 1.9663 417.5908 417.9679 0.0566 -1.0000 -1.0000 1917366 1589123970.50 151.3946 59.9999 32.0000 1.9641 1.9655 417.5341 417.9111 0.0567 -1.0000 -1.0000 1917446 1589123970.60 151.3946 59.9999 32.0000 1.9637 1.9651 418.0194 418.3978 0.0568 -1.0000 -1.0000 1917646 1589123970.70 151.3946 59.9999 32.0000 1.9698 1.9713 417.8337 418.2116 0.0567 -1.0000 -1.0000 1917706 1589123970.80 151.3946 59.9999 32.0000 1.9639 1.9654 417.7459 418.1245 0.0569 -1.0000 -1.0000 1917776 1589123970.90 151.3946 59.9999 32.0000 1.9640 1.9654 418.0203 418.3987 0.0567 -1.0000 -1.0000 1917836 1589123971.00 151.3946 59.9999 32.0000 1.9662 1.9677 417.8083 418.1864 0.0568 -1.0000 -1.0000 1917906 1589123971.10 151.4053 59.9999 32.0000 1.9659 1.9673 417.8531 418.2308 0.0566 -1.0000 -1.0000 1917976 1589123971.20 151.4105 59.9999 32.0000 1.9648 1.9662 417.7588 418.1366 0.0568 -1.0000 -1.0000 1918036 1589123971.30 151.4105 59.9999 32.0000 1.9646 1.9661 417.5004 417.8787 0.0568 -1.0000 -1.0000 1918106 1589123971.40 151.4105 59.9999 32.0000 1.9646 1.9661 417.9034 418.2821 0.0569 -1.0000 -1.0000 1918176 1589123971.50 151.4105 59.9999 32.0000 1.9630 1.9644 417.8819 418.2609 0.0569 -1.0000 -1.0000 1918236 1589123971.60 151.4105 59.9999 32.0000 1.9632 1.9646 417.9886 418.3658 0.0565 -1.0000 -1.0000 1918306 1589123971.70 151.3365 59.9999 32.0000 1.9654 1.9668 417.9446 418.3240 0.0569 -1.0000 -1.0000 1918376 1589123971.80 151.3365 59.9999 32.0000 1.9660 1.9674 417.6134 417.9914 0.0567 -1.0000 -1.0000 1918436 1589123971.90 151.3365 59.9999 32.0000 1.9658 1.9672 417.6441 418.0213 0.0567 -1.0000 -1.0000 1918516 1589123972.00 151.3365 59.9999 32.0000 1.9641 1.9655 417.9462 418.3242 0.0567 -1.0000 -1.0000 1918576 1589123972.10 151.3365 59.9999 32.0000 1.9647 1.9662 418.0505 418.4277 0.0566 -1.0000 -1.0000 1919355 1589123972.20 151.3385 59.9999 32.0000 1.9660 1.9674 417.6991 418.0778 0.0570 -1.0000 -1.0000 1919435 1589123972.30 151.4052 59.9999 32.0000 1.9662 1.9676 417.7896 418.1676 0.0568 -1.0000 -1.0000 1919505 1589123972.40 151.4052 59.9999 32.0000 1.9657 1.9672 418.0920 418.4702 0.0567 -1.0000 -1.0000 1919565 1589123972.50 151.4052 59.9999 32.0000 1.9656 1.9671 417.6986 418.0752 0.0565 -1.0000 -1.0000 1919645 1589123972.60 151.4052 59.9999 32.0000 1.9639 1.9654 417.8980 418.2763 0.0568 -1.0000 -1.0000 1919705 1589123972.70 151.4052 59.9999 32.0000 1.9646 1.9661 417.9978 418.3754 0.0566 -1.0000 -1.0000 1919765 1589123972.80 151.5558 59.9999 32.0000 1.9661 1.9675 417.6598 418.0382 0.0570 -1.0000 -1.0000 1919845 1589123972.90 151.7018 59.9999 32.0000 1.9664 1.9679 417.2831 417.6599 0.0567 -1.0000 -1.0000 1919905 1589123973.00 151.7018 59.9999 32.0000 1.9640 1.9655 417.6213 417.9996 0.0568 -1.0000 -1.0000 1919965 1589123973.10 151.7018 59.9999 32.0000 1.9634 1.9649 418.0373 418.4157 0.0568 -1.0000 -1.0000 1920814 1589123973.20 151.7018 59.9999 32.0000 1.9649 1.9664 417.7870 418.1652 0.0568 -1.0000 -1.0000 1920874 1589123973.30 151.7018 59.9999 32.0000 1.9667 1.9681 417.8134 418.1915 0.0568 -1.0000 -1.0000 1920944 1589123973.40 151.5233 59.9999 32.0000 1.9637 1.9651 417.9344 418.3119 0.0566 -1.0000 -1.0000 1921014 1589123973.50 151.5233 59.9999 32.0000 1.9635 1.9649 417.8132 418.1899 0.0567 -1.0000 -1.0000 1921074 1589123973.60 151.5233 59.9999 32.0000 1.9653 1.9667 417.7011 418.0791 0.0567 -1.0000 -1.0000 1921134 1589123973.70 151.5233 59.9999 32.0000 1.9658 1.9672 417.3873 417.7652 0.0568 -1.0000 -1.0000 1921214 1589123973.80 151.5233 59.9999 32.0000 1.9635 1.9649 417.6378 418.0156 0.0567 -1.0000 -1.0000 1921274 1589123973.90 151.3042 59.9999 32.0000 1.9642 1.9657 417.9279 418.3059 0.0568 -1.0000 -1.0000 1921344 1589123974.00 151.2811 59.9999 32.0000 1.9656 1.9670 418.1895 418.5684 0.0568 -1.0000 -1.0000 1921414 1589123974.10 151.2811 59.9999 32.0000 1.9655 1.9669 417.4623 417.8398 0.0567 -1.0000 -1.0000 1921474 1589123974.20 151.2811 59.9999 32.0000 1.9651 1.9665 417.5400 417.9179 0.0568 -1.0000 -1.0000 1921544 1589123974.30 151.2811 59.9999 32.0000 1.9636 1.9650 417.7786 418.1559 0.0567 -1.0000 -1.0000 1921614 1589123974.40 151.2811 59.9999 32.0000 1.9635 1.9650 417.7553 418.1330 0.0566 -1.0000 -1.0000 1921674 1589123974.50 151.2811 59.9999 32.0000 1.9652 1.9667 417.4028 417.7807 0.0568 -1.0000 -1.0000 1921744 1589123974.60 151.2201 60.0016 32.0000 1.9644 1.9659 417.3783 417.7555 0.0566 -1.0000 -1.0000 1921834 1589123974.70 151.2201 60.0016 32.0000 1.9633 1.9648 417.8313 418.2078 0.0565 -1.0000 -1.0000 1921894 1589123974.80 151.2201 60.0016 32.0000 1.9628 1.9642 417.9917 418.3696 0.0568 -1.0000 -1.0000 1921974 1589123974.90 151.2201 60.0016 32.0000 1.9647 1.9661 417.8566 418.2362 0.0570 -1.0000 -1.0000 1922034 1589123975.00 151.7646 60.0016 32.0000 1.9644 1.9659 417.6848 418.0632 0.0568 -1.0000 -1.0000 1922094 1589123975.10 151.7646 60.0016 32.0000 1.9648 1.9662 417.6516 418.0283 0.0566 -1.0000 -1.0000 1922174 1589123975.20 151.7646 60.0016 32.0000 1.9655 1.9669 418.0260 418.4037 0.0567 -1.0000 -1.0000 1922234 1589123975.30 151.7646 60.0016 32.0000 1.9655 1.9670 418.0991 418.4779 0.0568 -1.0000 -1.0000 1922294 1589123975.40 151.7646 60.0016 32.0000 1.9661 1.9676 417.8397 418.2176 0.0568 -1.0000 -1.0000 1922373 1589123975.50 151.7646 60.0016 32.0000 1.9660 1.9675 417.9382 418.3167 0.0569 -1.0000 -1.0000 1922434 1589123975.60 151.7646 60.0016 32.0000 1.9647 1.9662 417.9827 418.3611 0.0568 -1.0000 -1.0000 1922493 1589123975.70 151.7646 60.0016 32.0000 1.9664 1.9678 417.6005 417.9782 0.0567 -1.0000 -1.0000 1922564 1589123975.80 151.7646 60.0016 32.0000 1.9657 1.9672 417.6228 417.9998 0.0566 -1.0000 -1.0000 1922633 1589123975.90 151.4943 60.0016 32.0000 1.9635 1.9649 417.8466 418.2249 0.0568 -1.0000 -1.0000 1922703 1589123976.00 151.4943 60.0016 32.0000 1.9642 1.9657 417.8672 418.2456 0.0568 -1.0000 -1.0000 1922763 1589123976.10 151.4943 60.0016 32.0000 1.9662 1.9676 417.5116 417.8895 0.0568 -1.0000 -1.0000 1922833 1589123976.20 151.4943 60.0016 32.0000 1.9661 1.9676 417.4633 417.8407 0.0567 -1.0000 -1.0000 1923033 1589123976.30 151.4943 60.0016 32.0000 1.9633 1.9647 417.9649 418.3427 0.0568 -1.0000 -1.0000 1923093 1589123976.40 151.5799 60.0016 32.0000 1.9642 1.9656 417.9919 418.3702 0.0568 -1.0000 -1.0000 1923153 1589123976.50 151.5894 60.0016 32.0000 1.9665 1.9680 417.6095 417.9871 0.0567 -1.0000 -1.0000 1923223 1589123976.60 151.5894 60.0016 32.0000 1.9675 1.9689 417.6984 418.0763 0.0568 -1.0000 -1.0000 1923283 1589123976.70 151.5894 60.0016 32.0000 1.9670 1.9684 418.0713 418.4497 0.0568 -1.0000 -1.0000 1923953 1589123976.80 151.5894 60.0016 32.0000 1.9658 1.9673 417.5609 417.9391 0.0568 -1.0000 -1.0000 1924023 1589123976.90 151.5894 60.0016 32.0000 1.9659 1.9674 417.5685 417.9454 0.0566 -1.0000 -1.0000 1924083 1589123977.00 151.2343 60.0016 32.0000 1.9631 1.9646 418.0720 418.4497 0.0567 -1.0000 -1.0000 1924153 1589123977.10 151.2343 60.0016 32.0000 1.9639 1.9653 417.8042 418.1816 0.0568 -1.0000 -1.0000 1924223 1589123977.20 151.2343 60.0016 32.0000 1.9648 1.9663 417.5122 417.8894 0.0566 -1.0000 -1.0000 1924292 1589123977.30 151.2343 60.0016 32.0000 1.9662 1.9677 417.4801 417.8577 0.0567 -1.0000 -1.0000 1924353 1589123977.40 151.2343 60.0016 32.0000 1.9639 1.9654 417.7642 418.1414 0.0567 -1.0000 -1.0000 1924422 1589123977.50 151.6496 60.0016 32.0000 1.9644 1.9659 418.0139 418.3917 0.0567 -1.0000 -1.0000 1924482 1589123977.60 151.6496 60.0016 32.0000 1.9653 1.9667 418.0170 418.3948 0.0567 -1.0000 -1.0000 1924552 1589123977.70 151.6496 60.0016 32.0000 1.9651 1.9666 417.6015 417.9801 0.0570 -1.0000 -1.0000 1924622 1589123977.80 151.6496 60.0016 32.0000 1.9654 1.9669 417.6116 417.9889 0.0566 -1.0000 -1.0000 1924682 1589123977.90 151.6496 60.0016 32.0000 1.9629 1.9644 417.9808 418.3585 0.0568 -1.0000 -1.0000 1924762 1589123978.00 151.6496 60.0016 32.0000 1.9663 1.9677 417.8212 418.1992 0.0567 -1.0000 -1.0000 1924822 1589123978.10 151.6414 60.0016 32.0000 1.9668 1.9682 417.4038 417.7819 0.0568 -1.0000 -1.0000 1924883 1589123978.20 151.4268 60.0016 32.0000 1.9657 1.9672 417.7950 418.1729 0.0568 -1.0000 -1.0000 1925192 1589123978.30 151.4268 60.0016 32.0000 1.9647 1.9661 418.0247 418.4038 0.0569 -1.0000 -1.0000 1925262 1589123978.40 151.4268 60.0016 32.0000 1.9655 1.9669 417.9407 418.3184 0.0567 -1.0000 -1.0000 1925322 1589123978.50 151.4268 60.0016 32.0000 1.9651 1.9666 417.4338 417.8109 0.0567 -1.0000 -1.0000 1925392 1589123978.60 151.4268 60.0016 32.0000 1.9660 1.9674 417.2869 417.6645 0.0567 -1.0000 -1.0000 1925452 1589123978.70 151.4268 60.0016 32.0000 1.9648 1.9662 417.7730 418.1508 0.0568 -1.0000 -1.0000 1925602 1589123978.80 151.4268 60.0016 32.0000 1.9648 1.9662 417.8816 418.2602 0.0568 -1.0000 -1.0000 1925672 1589123978.90 151.4268 60.0016 32.0000 1.9676 1.9691 417.6089 417.9864 0.0567 -1.0000 -1.0000 1925742 1589123979.00 151.4268 60.0016 32.0000 1.9670 1.9685 417.4767 417.8539 0.0568 -1.0000 -1.0000 1925802 1589123979.10 151.4268 60.0016 32.0000 1.9656 1.9670 417.6839 418.0603 0.0564 -1.0000 -1.0000 1925872 1589123979.20 151.4268 60.0016 32.0000 1.9633 1.9647 418.0896 418.4675 0.0568 -1.0000 -1.0000 1925932 1589123979.30 151.6760 60.0016 32.0000 1.9646 1.9660 417.8588 418.2371 0.0568 -1.0000 -1.0000 1926002 1589123979.40 151.6760 60.0016 32.0000 1.9671 1.9686 417.5763 417.9543 0.0568 -1.0000 -1.0000 1926072 1589123979.50 151.6760 60.0016 32.0000 1.9663 1.9678 417.5644 417.9418 0.0567 -1.0000 -1.0000 1926132 1589123979.60 151.6760 60.0016 32.0000 1.9642 1.9657 417.9919 418.3700 0.0567 -1.0000 -1.0000 1926192 1589123979.70 151.6760 60.0016 32.0000 1.9655 1.9669 417.9795 418.3575 0.0567 -1.0000 -1.0000 1926272 1589123979.80 151.2905 60.0018 32.0000 1.9646 1.9660 417.7548 418.1328 0.0568 -1.0000 -1.0000 1926592 1589123979.90 151.2905 60.0018 32.0000 1.9642 1.9657 417.7014 418.0798 0.0568 -1.0000 -1.0000 1926662 1589123980.00 151.2905 60.0018 32.0000 1.9645 1.9660 417.8373 418.2161 0.0569 -1.0000 -1.0000 1926732 1589123980.10 151.2905 60.0018 32.0000 1.9635 1.9650 417.9531 418.3314 0.0567 -1.0000 -1.0000 1926791 1589123980.20 151.2905 60.0018 32.0000 1.9661 1.9676 417.9468 418.3232 0.0566 -1.0000 -1.0000 1926862 1589123980.30 151.2905 60.0018 32.0000 1.9670 1.9684 417.5275 417.9065 0.0569 -1.0000 -1.0000 1927141 1589123980.40 151.5965 60.0018 32.0000 1.9670 1.9685 417.6170 417.9941 0.0565 -1.0000 -1.0000 1927201 1589123980.50 151.5965 60.0018 32.0000 1.9649 1.9664 417.9220 418.2991 0.0566 -1.0000 -1.0000 1927281 1589123980.60 151.5965 60.0018 32.0000 1.9644 1.9658 418.0228 418.3999 0.0566 -1.0000 -1.0000 1927351 1589123980.70 151.5965 60.0018 32.0000 1.9660 1.9675 417.6411 418.0181 0.0567 -1.0000 -1.0000 1927421 1589123980.80 151.5965 60.0018 32.0000 1.9673 1.9687 417.3683 417.7465 0.0568 -1.0000 -1.0000 1927601 1589123980.90 151.5965 60.0018 32.0000 1.9660 1.9675 417.4380 417.8153 0.0566 -1.0000 -1.0000 1927661 1589123981.00 151.3687 60.0018 32.0000 1.9653 1.9668 417.8659 418.2436 0.0568 -1.0000 -1.0000 1927731 1589123981.10 151.3687 60.0018 32.0000 1.9661 1.9676 417.8220 418.2011 0.0568 -1.0000 -1.0000 1927801 1589123981.20 151.3687 60.0018 32.0000 1.9655 1.9669 417.4395 417.8164 0.0566 -1.0000 -1.0000 1927861 1589123981.30 151.3687 60.0018 32.0000 1.9643 1.9658 417.7258 418.1040 0.0568 -1.0000 -1.0000 1928601 1589123981.40 151.3687 60.0018 32.0000 1.9641 1.9656 418.1060 418.4845 0.0568 -1.0000 -1.0000 1928671 1589123981.50 151.4483 60.0018 32.0000 1.9663 1.9678 417.6961 418.0745 0.0568 -1.0000 -1.0000 1928731 1589123981.60 151.4507 60.0018 32.0000 1.9678 1.9692 417.3536 417.7306 0.0568 -1.0000 -1.0000 1928800 1589123981.70 151.4507 60.0018 32.0000 1.9671 1.9686 417.8686 418.2471 0.0568 -1.0000 -1.0000 1928871 1589123981.80 151.4507 60.0018 32.0000 1.9659 1.9674 418.0675 418.4452 0.0567 -1.0000 -1.0000 1928940 1589123981.90 151.4507 60.0018 32.0000 1.9686 1.9701 417.6165 417.9948 0.0568 -1.0000 -1.0000 1929010 1589123982.00 151.4507 60.0018 32.0000 1.9652 1.9667 417.6149 417.9932 0.0569 -1.0000 -1.0000 1929080 1589123982.10 151.5905 60.0018 32.0000 1.9649 1.9663 417.9057 418.2846 0.0569 -1.0000 -1.0000 1929140 1589123982.20 151.5905 60.0018 32.0000 1.9643 1.9658 417.8057 418.1840 0.0568 -1.0000 -1.0000 1929210 1589123982.30 151.5905 60.0018 32.0000 1.9670 1.9684 417.5930 417.9714 0.0569 -1.0000 -1.0000 1929270 1589123982.40 151.5905 60.0018 32.0000 1.9670 1.9685 417.5677 417.9464 0.0569 -1.0000 -1.0000 1929340 1589123982.50 151.5905 60.0018 32.0000 1.9643 1.9658 417.9578 418.3348 0.0566 -1.0000 -1.0000 1929410 1589123982.60 151.6199 60.0018 32.0000 1.9628 1.9642 417.9052 418.2825 0.0566 -1.0000 -1.0000 1929470 1589123982.70 151.6225 60.0018 32.0000 1.9656 1.9671 417.7123 418.0896 0.0567 -1.0000 -1.0000 1929530 1589123982.80 151.6225 60.0018 32.0000 1.9686 1.9701 417.5609 417.9383 0.0567 -1.0000 -1.0000 1929610 1589123982.90 151.6225 60.0018 32.0000 1.9643 1.9658 417.6008 417.9784 0.0567 -1.0000 -1.0000 1929900 1589123983.00 151.6225 60.0018 32.0000 1.9644 1.9659 418.0422 418.4199 0.0567 -1.0000 -1.0000 1929960 1589123983.10 151.6225 60.0018 32.0000 1.9649 1.9663 418.0695 418.4474 0.0568 -1.0000 -1.0000 1930030 1589123983.20 151.6225 60.0018 32.0000 1.9671 1.9686 417.8118 418.1892 0.0566 -1.0000 -1.0000 1930100 1589123983.30 151.6995 60.0018 32.0000 1.9662 1.9677 417.7590 418.1354 0.0566 -1.0000 -1.0000 1930160 1589123983.40 151.6995 60.0018 32.0000 1.9644 1.9659 418.1697 418.5479 0.0567 -1.0000 -1.0000 1930450 1589123983.50 151.6995 60.0018 32.0000 1.9658 1.9673 417.7537 418.1311 0.0567 -1.0000 -1.0000 1930510 1589123983.60 151.6995 60.0018 32.0000 1.9668 1.9683 417.3046 417.6816 0.0568 -1.0000 -1.0000 1930580 1589123983.70 151.6995 60.0018 32.0000 1.9648 1.9663 417.7391 418.1181 0.0568 -1.0000 -1.0000 1930649 1589123983.80 151.4316 60.0018 32.0000 1.9653 1.9668 417.8479 418.2273 0.0570 -1.0000 -1.0000 1930709 1589123983.90 151.3423 60.0018 32.0000 1.9672 1.9686 417.3347 417.7123 0.0567 -1.0000 -1.0000 1930779 1589123984.00 151.3423 60.0018 32.0000 1.9644 1.9658 418.0295 418.4066 0.0566 -1.0000 -1.0000 1930849 1589123984.10 151.3423 60.0018 32.0000 1.9644 1.9659 418.0742 418.4534 0.0570 -1.0000 -1.0000 1930909 1589123984.20 151.3423 60.0018 32.0000 1.9658 1.9672 417.7969 418.1746 0.0567 -1.0000 -1.0000 1930979 1589123984.30 151.3423 60.0018 32.0000 1.9663 1.9677 417.7107 418.0884 0.0568 -1.0000 -1.0000 1931049 1589123984.40 151.3423 60.0018 32.0000 1.9649 1.9664 418.0425 418.4215 0.0569 -1.0000 -1.0000 1931109 1589123984.50 151.3996 60.0018 32.0000 1.9650 1.9664 418.1052 418.4837 0.0567 -1.0000 -1.0000 1931179 1589123984.60 151.5797 60.0018 32.0000 1.9665 1.9679 417.7880 418.1659 0.0568 -1.0000 -1.0000 1931249 1589123984.70 151.5797 60.0018 32.0000 1.9662 1.9677 417.4937 417.8705 0.0565 -1.0000 -1.0000 1931309 1589123984.80 151.5797 60.0018 32.0000 1.9639 1.9654 417.9472 418.3247 0.0568 -1.0000 -1.0000 1931379 1589123984.90 151.5797 60.0018 32.0000 1.9642 1.9657 417.9478 418.3254 0.0565 -1.0000 -1.0000 1931879 1589123985.00 151.5797 60.0018 32.0000 1.9667 1.9681 417.7493 418.1269 0.0568 -1.0000 -1.0000 1931939 1589123985.10 151.7162 60.0034 32.0000 1.9656 1.9671 417.3480 417.7264 0.0568 -1.0000 -1.0000 1932009 1589123985.20 151.7162 60.0034 32.0000 1.9649 1.9664 417.9122 418.2906 0.0568 -1.0000 -1.0000 1932069 1589123985.30 151.7162 60.0034 32.0000 1.9640 1.9655 418.2342 418.6127 0.0567 -1.0000 -1.0000 1932139 1589123985.40 151.7162 60.0034 32.0000 1.9646 1.9660 417.9355 418.3128 0.0567 -1.0000 -1.0000 1932219 1589123985.50 151.7162 60.0034 32.0000 1.9670 1.9684 417.4979 417.8763 0.0569 -1.0000 -1.0000 1932389 1589123985.60 151.5226 60.0034 32.0000 1.9663 1.9678 417.9343 418.3128 0.0568 -1.0000 -1.0000 1932459 1589123985.70 151.4881 60.0034 32.0000 1.9644 1.9658 418.1592 418.5380 0.0569 -1.0000 -1.0000 1932529 1589123985.80 151.4881 60.0034 32.0000 1.9677 1.9691 417.9378 418.3155 0.0566 -1.0000 -1.0000 1932588 1589123985.90 151.4881 60.0034 32.0000 1.9659 1.9674 417.4908 417.8697 0.0569 -1.0000 -1.0000 1932659 1589123986.00 151.4881 60.0034 32.0000 1.9639 1.9654 417.9227 418.3007 0.0568 -1.0000 -1.0000 1932888 1589123986.10 151.4881 60.0034 32.0000 1.9642 1.9656 417.9779 418.3552 0.0566 -1.0000 -1.0000 1932948 1589123986.20 151.5518 60.0034 32.0000 1.9650 1.9665 417.4639 417.8403 0.0566 -1.0000 -1.0000 1933018 1589123986.30 151.5518 60.0034 32.0000 1.9657 1.9672 417.5430 417.9198 0.0566 -1.0000 -1.0000 1933088 1589123986.40 151.5518 60.0034 32.0000 1.9636 1.9650 417.9308 418.3093 0.0567 -1.0000 -1.0000 1933148 1589123986.50 151.5518 60.0034 32.0000 1.9649 1.9664 417.9612 418.3380 0.0566 -1.0000 -1.0000 1934038 1589123986.60 151.5518 60.0034 32.0000 1.9665 1.9679 417.5586 417.9356 0.0567 -1.0000 -1.0000 1934098 1589123986.70 151.5518 60.0034 32.0000 1.9662 1.9676 417.3526 417.7300 0.0567 -1.0000 -1.0000 1934158 1589123986.80 151.3607 60.0034 32.0000 1.9646 1.9661 417.6132 417.9907 0.0568 -1.0000 -1.0000 1934238 1589123986.90 151.3607 60.0034 32.0000 1.9634 1.9649 417.9312 418.3097 0.0568 -1.0000 -1.0000 1934298 1589123987.00 151.3607 60.0034 32.0000 1.9666 1.9681 417.9147 418.2933 0.0567 -1.0000 -1.0000 1934358 1589123987.10 151.3607 60.0034 32.0000 1.9663 1.9678 417.6479 418.0244 0.0566 -1.0000 -1.0000 1934428 1589123987.20 151.3607 60.0034 32.0000 1.9662 1.9676 417.4419 417.8191 0.0567 -1.0000 -1.0000 1934487 1589123987.30 151.3607 60.0034 32.0000 1.9643 1.9657 418.0488 418.4274 0.0568 -1.0000 -1.0000 1934557 1589123987.40 151.5554 60.0034 32.0000 1.9638 1.9652 418.1110 418.4893 0.0568 -1.0000 -1.0000 1934628 1589123987.50 151.5554 60.0034 32.0000 1.9652 1.9667 417.8508 418.2280 0.0567 -1.0000 -1.0000 1934697 1589123987.60 151.5554 60.0034 32.0000 1.9673 1.9688 417.7407 418.1180 0.0566 -1.0000 -1.0000 1934757 1589123987.70 151.5554 60.0034 32.0000 1.9654 1.9669 418.1561 418.5333 0.0566 -1.0000 -1.0000 1934827 1589123987.80 151.5554 60.0034 32.0000 1.9662 1.9676 418.1274 418.5054 0.0567 -1.0000 -1.0000 1934897 1589123987.90 151.5526 60.0034 32.0000 1.9674 1.9689 417.7893 418.1665 0.0566 -1.0000 -1.0000 1934967 1589123988.00 151.4454 60.0034 32.0000 1.9647 1.9661 417.7166 418.0933 0.0566 -1.0000 -1.0000 1935027 1589123988.10 151.4454 60.0034 32.0000 1.9636 1.9651 418.1712 418.5485 0.0566 -1.0000 -1.0000 1935087 1589123988.20 151.4454 60.0034 32.0000 1.9633 1.9647 417.9372 418.3151 0.0568 -1.0000 -1.0000 1935167 1589123988.30 151.4454 60.0034 32.0000 1.9652 1.9666 418.1689 418.5473 0.0567 -1.0000 -1.0000 1935227 1589123988.40 151.4454 60.0034 32.0000 1.9658 1.9672 417.4193 417.7960 0.0567 -1.0000 -1.0000 1935287 1589123988.50 151.4454 60.0034 32.0000 1.9667 1.9681 417.4791 417.8572 0.0569 -1.0000 -1.0000 1935637 1589123988.60 151.6670 60.0034 32.0000 1.9635 1.9650 417.7279 418.1053 0.0566 -1.0000 -1.0000 1935697 1589123988.70 151.6670 60.0034 32.0000 1.9650 1.9664 417.7609 418.1382 0.0567 -1.0000 -1.0000 1935767 1589123988.80 151.6670 60.0034 32.0000 1.9684 1.9698 417.5546 417.9328 0.0569 -1.0000 -1.0000 1935837 1589123988.90 151.6670 60.0034 32.0000 1.9663 1.9678 418.0135 418.3911 0.0567 -1.0000 -1.0000 1935897 1589123989.00 151.6670 60.0034 32.0000 1.9655 1.9669 418.0605 418.4397 0.0569 -1.0000 -1.0000 1936097 1589123989.10 151.6670 60.0034 32.0000 1.9666 1.9680 417.7121 418.0899 0.0567 -1.0000 -1.0000 1936167 1589123989.20 151.3633 60.0034 32.0000 1.9665 1.9679 417.3649 417.7420 0.0567 -1.0000 -1.0000 1936227 1589123989.30 151.3633 60.0034 32.0000 1.9649 1.9664 417.8082 418.1856 0.0567 -1.0000 -1.0000 1936287 1589123989.40 151.3633 60.0034 32.0000 1.9634 1.9649 417.9280 418.3054 0.0567 -1.0000 -1.0000 1936367 1589123989.50 151.3633 60.0034 32.0000 1.9655 1.9670 417.9680 418.3461 0.0567 -1.0000 -1.0000 1936426 1589123989.60 151.3633 60.0034 32.0000 1.9673 1.9687 417.6946 418.0728 0.0569 -1.0000 -1.0000 1936696 1589123989.70 151.4109 60.0029 32.0000 1.9656 1.9671 417.6703 418.0483 0.0567 -1.0000 -1.0000 1936766 1589123989.80 151.4343 60.0027 32.0000 1.9669 1.9684 417.7023 418.0795 0.0567 -1.0000 -1.0000 1936836 1589123989.90 151.4343 60.0027 32.0000 1.9653 1.9667 417.9256 418.3030 0.0566 -1.0000 -1.0000 1936906 1589123990.00 151.4343 60.0027 32.0000 1.9655 1.9669 417.3232 417.7010 0.0568 -1.0000 -1.0000 1936966 1589123990.10 151.4343 60.0027 32.0000 1.9667 1.9682 417.5535 417.9309 0.0566 -1.0000 -1.0000 1937176 1589123990.20 151.4343 60.0027 32.0000 1.9654 1.9669 418.1431 418.5210 0.0568 -1.0000 -1.0000 1937256 1589123990.30 151.4343 60.0027 32.0000 1.9656 1.9670 418.0142 418.3910 0.0566 -1.0000 -1.0000 1937316 1589123990.40 151.5610 60.0027 32.0000 1.9670 1.9685 417.6783 418.0557 0.0567 -1.0000 -1.0000 1937376 1589123990.50 151.5610 60.0027 32.0000 1.9661 1.9676 417.4800 417.8576 0.0567 -1.0000 -1.0000 1937446 1589123990.60 151.5610 60.0027 32.0000 1.9647 1.9661 417.9909 418.3691 0.0569 -1.0000 -1.0000 1937686 1589123990.70 151.5610 60.0027 32.0000 1.9667 1.9682 417.8963 418.2750 0.0568 -1.0000 -1.0000 1937746 1589123990.80 151.5610 60.0027 32.0000 1.9681 1.9696 417.6658 418.0415 0.0565 -1.0000 -1.0000 1937826 1589123990.90 151.5610 60.0027 32.0000 1.9657 1.9672 417.7432 418.1204 0.0567 -1.0000 -1.0000 1937886 1589123991.00 151.5610 60.0027 32.0000 1.9640 1.9654 418.0272 418.4049 0.0567 -1.0000 -1.0000 1937946 1589123991.10 151.6321 60.0027 32.0000 1.9628 1.9643 417.9767 418.3543 0.0566 -1.0000 -1.0000 1938256 1589123991.20 151.6321 60.0027 32.0000 1.9647 1.9661 417.7082 418.0840 0.0565 -1.0000 -1.0000 1938315 1589123991.30 151.6321 60.0027 32.0000 1.9648 1.9663 417.6725 418.0485 0.0566 -1.0000 -1.0000 1938375 1589123991.40 151.6321 60.0027 32.0000 1.9643 1.9658 417.9799 418.3585 0.0568 -1.0000 -1.0000 1938456 1589123991.50 151.6321 60.0027 32.0000 1.9646 1.9661 418.0393 418.4159 0.0565 -1.0000 -1.0000 1938515 1589123991.60 151.5551 60.0027 32.0000 1.9668 1.9683 417.7693 418.1474 0.0568 -1.0000 -1.0000 1938705 1589123991.70 151.5551 60.0027 32.0000 1.9665 1.9680 417.5928 417.9702 0.0567 -1.0000 -1.0000 1938775 1589123991.80 151.5551 60.0027 32.0000 1.9646 1.9661 417.9862 418.3643 0.0568 -1.0000 -1.0000 1938835 1589123991.90 151.5551 60.0027 32.0000 1.9638 1.9653 417.9844 418.3617 0.0567 -1.0000 -1.0000 1938915 1589123992.00 151.5551 60.0027 32.0000 1.9646 1.9661 417.8956 418.2734 0.0566 -1.0000 -1.0000 1938975 1589123992.10 151.5551 60.0027 32.0000 1.9646 1.9661 417.8363 418.2141 0.0568 -1.0000 -1.0000 1939175 1589123992.20 151.2979 60.0027 32.0000 1.9629 1.9644 418.1551 418.5334 0.0568 -1.0000 -1.0000 1939255 1589123992.30 151.2979 60.0027 32.0000 1.9639 1.9654 417.6662 418.0440 0.0568 -1.0000 -1.0000 1939315 1589123992.40 151.2979 60.0027 32.0000 1.9648 1.9663 417.4493 417.8268 0.0567 -1.0000 -1.0000 1939385 1589123992.50 151.2979 60.0027 32.0000 1.9628 1.9642 417.9882 418.3654 0.0566 -1.0000 -1.0000 1939455 1589123992.60 151.2979 60.0027 32.0000 1.9653 1.9668 418.0281 418.4061 0.0568 -1.0000 -1.0000 1939525 1589123992.70 151.5522 60.0027 32.0000 1.9657 1.9672 417.6467 418.0247 0.0568 -1.0000 -1.0000 1939595 1589123992.80 151.5522 60.0027 32.0000 1.9666 1.9681 417.5393 417.9167 0.0567 -1.0000 -1.0000 1939665 1589123992.90 151.5522 60.0027 32.0000 1.9649 1.9663 418.0283 418.4059 0.0566 -1.0000 -1.0000 1939725 1589123993.00 151.5522 60.0027 32.0000 1.9634 1.9649 417.9509 418.3285 0.0567 -1.0000 -1.0000 1939785 1589123993.10 151.5522 60.0027 32.0000 1.9643 1.9657 417.8802 418.2583 0.0568 -1.0000 -1.0000 1939865 1589123993.20 151.5340 60.0027 32.0000 1.9649 1.9664 417.4937 417.8715 0.0568 -1.0000 -1.0000 1939925 1589123993.30 151.5306 60.0027 32.0000 1.9631 1.9645 418.0509 418.4292 0.0568 -1.0000 -1.0000 1939984 1589123993.40 151.5306 60.0027 32.0000 1.9651 1.9666 417.8393 418.2171 0.0568 -1.0000 -1.0000 1940055 1589123993.50 151.5306 60.0027 32.0000 1.9663 1.9677 417.6342 418.0116 0.0567 -1.0000 -1.0000 1940124 1589123993.60 151.5306 60.0027 32.0000 1.9637 1.9652 417.7985 418.1771 0.0569 -1.0000 -1.0000 1940184 1589123993.70 151.5306 60.0027 32.0000 1.9634 1.9649 418.1115 418.4894 0.0567 -1.0000 -1.0000 1940934 1589123993.80 151.3048 60.0027 32.0000 1.9651 1.9666 417.9864 418.3648 0.0569 -1.0000 -1.0000 1940994 1589123993.90 151.3048 60.0027 32.0000 1.9666 1.9680 417.5154 417.8928 0.0567 -1.0000 -1.0000 1941074 1589123994.00 151.3048 60.0027 32.0000 1.9655 1.9670 417.5870 417.9635 0.0566 -1.0000 -1.0000 1941174 1589123994.10 151.3048 60.0027 32.0000 1.9649 1.9664 417.9015 418.2788 0.0566 -1.0000 -1.0000 1941234 1589123994.20 151.3048 60.0027 32.0000 1.9648 1.9662 417.8839 418.2613 0.0567 -1.0000 -1.0000 1941304 1589123994.30 151.3048 60.0027 32.0000 1.9688 1.9702 417.4074 417.7849 0.0568 -1.0000 -1.0000 1941374 1589123994.40 151.4908 60.0027 32.0000 1.9669 1.9683 417.6392 418.0184 0.0570 -1.0000 -1.0000 1941434 1589123994.50 151.4908 60.0027 32.0000 1.9652 1.9667 417.9690 418.3458 0.0566 -1.0000 -1.0000 1941504 1589123994.60 151.4908 60.0027 32.0000 1.9649 1.9664 417.7071 418.0852 0.0568 -1.0000 -1.0000 1941574 1589123994.70 151.4908 60.0027 32.0000 1.9657 1.9671 417.4517 417.8296 0.0568 -1.0000 -1.0000 1941634 1589123994.80 151.4908 60.0027 32.0000 1.9638 1.9653 417.8397 418.2174 0.0567 -1.0000 -1.0000 1941704 1589123994.90 151.4846 60.0060 32.0000 1.9654 1.9669 418.0797 418.4575 0.0566 -1.0000 -1.0000 1941774 1589123995.00 151.4846 60.0060 32.0000 1.9664 1.9679 417.7692 418.1468 0.0567 -1.0000 -1.0000 1941834 1589123995.10 151.4846 60.0060 32.0000 1.9677 1.9691 417.4584 417.8367 0.0569 -1.0000 -1.0000 1941903 1589123995.20 151.4846 60.0060 32.0000 1.9677 1.9691 417.4621 417.8406 0.0569 -1.0000 -1.0000 1941963 1589123995.30 151.4846 60.0060 32.0000 1.9668 1.9683 417.7945 418.1732 0.0569 -1.0000 -1.0000 1942033 1589123995.40 151.4846 60.0060 32.0000 1.9647 1.9662 417.9162 418.2951 0.0569 -1.0000 -1.0000 1942103 1589123995.50 151.4846 60.0060 32.0000 1.9662 1.9677 417.4070 417.7854 0.0569 -1.0000 -1.0000 1942164 1589123995.60 151.4846 60.0060 32.0000 1.9653 1.9667 417.5208 417.8976 0.0566 -1.0000 -1.0000 1942233 1589123995.70 151.4846 60.0060 32.0000 1.9631 1.9646 418.0248 418.4027 0.0567 -1.0000 -1.0000 1942973 1589123995.80 151.4846 60.0060 32.0000 1.9663 1.9677 417.8852 418.2628 0.0567 -1.0000 -1.0000 1943033 1589123995.90 151.4846 60.0060 32.0000 1.9648 1.9663 417.4866 417.8638 0.0567 -1.0000 -1.0000 1943123 1589123996.00 151.3947 60.0060 32.0000 1.9668 1.9683 417.8042 418.1829 0.0568 -1.0000 -1.0000 1943183 1589123996.10 151.3947 60.0060 32.0000 1.9642 1.9656 417.9069 418.2849 0.0567 -1.0000 -1.0000 1943253 1589123996.20 151.3947 60.0060 32.0000 1.9654 1.9668 417.8517 418.2308 0.0569 -1.0000 -1.0000 1943323 1589123996.30 151.3947 60.0060 32.0000 1.9642 1.9657 417.4426 417.8198 0.0567 -1.0000 -1.0000 1943383 1589123996.40 151.3947 60.0060 32.0000 1.9651 1.9665 417.3399 417.7158 0.0565 -1.0000 -1.0000 1943453 1589123996.50 151.4163 60.0060 32.0000 1.9651 1.9665 418.0180 418.3954 0.0567 -1.0000 -1.0000 1943523 1589123996.60 151.4905 60.0060 32.0000 1.9653 1.9667 417.8226 418.1998 0.0567 -1.0000 -1.0000 1943583 1589123996.70 151.4905 60.0060 32.0000 1.9664 1.9679 417.5390 417.9171 0.0568 -1.0000 -1.0000 1943873 1589123996.80 151.4905 60.0060 32.0000 1.9653 1.9668 417.6601 418.0373 0.0567 -1.0000 -1.0000 1943953 1589123996.90 151.4905 60.0060 32.0000 1.9655 1.9670 417.5878 417.9648 0.0567 -1.0000 -1.0000 1944012 1589123997.00 151.4905 60.0060 32.0000 1.9659 1.9673 417.3873 417.7653 0.0568 -1.0000 -1.0000 1944073 1589123997.10 151.6526 60.0060 32.0000 1.9656 1.9671 417.7655 418.1430 0.0567 -1.0000 -1.0000 1944152 1589123997.20 151.6526 60.0060 32.0000 1.9657 1.9672 417.9501 418.3281 0.0567 -1.0000 -1.0000 1944382 1589123997.30 151.6526 60.0060 32.0000 1.9670 1.9684 417.6710 418.0480 0.0567 -1.0000 -1.0000 1944442 1589123997.40 151.6526 60.0060 32.0000 1.9683 1.9697 417.5460 417.9241 0.0568 -1.0000 -1.0000 1944512 1589123997.50 151.6526 60.0060 32.0000 1.9659 1.9673 417.9190 418.2969 0.0567 -1.0000 -1.0000 1944582 1589123997.60 151.6224 60.0060 32.0000 1.9654 1.9668 417.9085 418.2860 0.0567 -1.0000 -1.0000 1944642 1589123997.70 151.5799 60.0060 32.0000 1.9680 1.9694 417.5789 417.9567 0.0568 -1.0000 -1.0000 1944712 1589123997.80 151.5799 60.0060 32.0000 1.9655 1.9670 418.1322 418.5103 0.0567 -1.0000 -1.0000 1944772 1589123997.90 151.5799 60.0060 32.0000 1.9648 1.9662 417.8289 418.2064 0.0569 -1.0000 -1.0000 1944852 1589123998.00 151.5799 60.0060 32.0000 1.9662 1.9676 417.3838 417.7605 0.0566 -1.0000 -1.0000 1944912 1589123998.10 151.5799 60.0060 32.0000 1.9657 1.9672 417.2802 417.6572 0.0567 -1.0000 -1.0000 1944972 1589123998.20 151.7607 60.0060 32.0000 1.9660 1.9675 417.7993 418.1773 0.0568 -1.0000 -1.0000 1945052 1589123998.30 151.7607 60.0060 32.0000 1.9656 1.9671 418.0506 418.4287 0.0567 -1.0000 -1.0000 1945112 1589123998.40 151.7607 60.0060 32.0000 1.9682 1.9697 417.9066 418.2844 0.0567 -1.0000 -1.0000 1945182 1589123998.50 151.7607 60.0060 32.0000 1.9688 1.9702 417.6178 417.9957 0.0568 -1.0000 -1.0000 1945252 1589123998.60 151.7607 60.0060 32.0000 1.9677 1.9692 417.6944 418.0723 0.0567 -1.0000 -1.0000 1945322 1589123998.70 151.7607 60.0060 32.0000 1.9655 1.9669 417.7629 418.1394 0.0565 -1.0000 -1.0000 1945382 1589123998.80 151.4485 60.0060 32.0000 1.9656 1.9670 417.8095 418.1869 0.0568 -1.0000 -1.0000 1945452 1589123998.90 151.4383 60.0060 32.0000 1.9654 1.9668 417.3869 417.7644 0.0567 -1.0000 -1.0000 1945512 1589123999.00 151.4383 60.0060 32.0000 1.9670 1.9685 417.6659 418.0427 0.0566 -1.0000 -1.0000 1945582 1589123999.10 151.4383 60.0060 32.0000 1.9652 1.9667 418.0820 418.4593 0.0566 -1.0000 -1.0000 1945652 1589123999.20 151.4383 60.0060 32.0000 1.9675 1.9690 417.7516 418.1294 0.0568 -1.0000 -1.0000 1945711 1589123999.30 151.4383 60.0060 32.0000 1.9681 1.9695 417.5142 417.8925 0.0569 -1.0000 -1.0000 1946161 1589123999.40 151.4871 60.0060 32.0000 1.9663 1.9678 417.5663 417.9441 0.0567 -1.0000 -1.0000 1946231 1589123999.50 151.6062 60.0060 32.0000 1.9657 1.9671 417.7349 418.1121 0.0566 -1.0000 -1.0000 1946301 1589123999.60 151.6062 60.0060 32.0000 1.9669 1.9684 417.5005 417.8774 0.0567 -1.0000 -1.0000 1946361 1589123999.70 151.6062 60.0060 32.0000 1.9671 1.9685 417.4878 417.8642 0.0566 -1.0000 -1.0000 1946441 1589123999.80 151.6062 60.0060 32.0000 1.9662 1.9676 417.7067 418.0854 0.0569 -1.0000 -1.0000 1946641 1589123999.90 151.6062 60.0060 32.0000 1.9637 1.9651 417.9081 418.2868 0.0568 -1.0000 -1.0000 1946711 1589124000.00 151.4769 60.0061 32.0000 1.9660 1.9675 417.7504 418.1275 0.0567 -1.0000 -1.0000 1946771 1589124000.10 151.4769 60.0061 32.0000 1.9662 1.9676 417.4175 417.7952 0.0567 -1.0000 -1.0000 1946831 1589124000.20 151.4769 60.0061 32.0000 1.9663 1.9677 417.6837 418.0619 0.0568 -1.0000 -1.0000 1946911 1589124000.30 151.4769 60.0061 32.0000 1.9653 1.9668 418.0120 418.3902 0.0568 -1.0000 -1.0000 1947271 1589124000.40 151.4769 60.0061 32.0000 1.9658 1.9673 417.9835 418.3615 0.0567 -1.0000 -1.0000 1947341 1589124000.50 151.4769 60.0061 32.0000 1.9663 1.9678 417.5061 417.8829 0.0567 -1.0000 -1.0000 1947411 1589124000.60 151.5191 60.0061 32.0000 1.9655 1.9670 417.6482 418.0265 0.0568 -1.0000 -1.0000 1947470 1589124000.70 151.5808 60.0061 32.0000 1.9656 1.9670 418.0491 418.4264 0.0566 -1.0000 -1.0000 1947531 1589124000.80 151.5808 60.0061 32.0000 1.9657 1.9671 417.7081 418.0860 0.0568 -1.0000 -1.0000 1947840 1589124000.90 151.5808 60.0061 32.0000 1.9670 1.9685 417.8326 418.2115 0.0568 -1.0000 -1.0000 1947900 1589124001.00 151.5808 60.0061 32.0000 1.9644 1.9658 417.9251 418.3025 0.0566 -1.0000 -1.0000 1947960 1589124001.10 151.5808 60.0061 32.0000 1.9652 1.9667 418.0113 418.3896 0.0568 -1.0000 -1.0000 1948040 1589124001.20 151.6084 60.0061 32.0000 1.9673 1.9688 417.6435 418.0215 0.0567 -1.0000 -1.0000 1948100 1589124001.30 151.6084 60.0061 32.0000 1.9646 1.9660 417.8452 418.2222 0.0566 -1.0000 -1.0000 1948340 1589124001.40 151.6084 60.0061 32.0000 1.9653 1.9667 417.8152 418.1929 0.0568 -1.0000 -1.0000 1948410 1589124001.50 151.6084 60.0061 32.0000 1.9648 1.9663 417.6101 417.9882 0.0567 -1.0000 -1.0000 1948470 1589124001.60 151.6084 60.0061 32.0000 1.9659 1.9673 417.7632 418.1406 0.0567 -1.0000 -1.0000 1948530 1589124001.70 151.6084 60.0061 32.0000 1.9656 1.9670 418.0360 418.4137 0.0567 -1.0000 -1.0000 1948610 1589124001.80 151.6146 60.0061 32.0000 1.9658 1.9672 417.5942 417.9721 0.0568 -1.0000 -1.0000 1948920 1589124001.90 151.6645 60.0061 32.0000 1.9664 1.9679 417.3591 417.7370 0.0569 -1.0000 -1.0000 1948990 1589124002.00 151.6645 60.0061 32.0000 1.9662 1.9677 417.5238 417.8997 0.0566 -1.0000 -1.0000 1949060 1589124002.10 151.6645 60.0061 32.0000 1.9654 1.9668 418.0179 418.3961 0.0568 -1.0000 -1.0000 1949120 1589124002.20 151.6645 60.0061 32.0000 1.9661 1.9676 417.6458 418.0240 0.0568 -1.0000 -1.0000 1949190 1589124002.30 151.6645 60.0061 32.0000 1.9666 1.9681 417.4907 417.8682 0.0567 -1.0000 -1.0000 1949260 1589124002.40 151.3992 60.0061 32.0000 1.9652 1.9667 417.8439 418.2208 0.0566 -1.0000 -1.0000 1949330 1589124002.50 151.3992 60.0061 32.0000 1.9635 1.9649 417.9747 418.3535 0.0569 -1.0000 -1.0000 1949409 1589124002.60 151.3992 60.0061 32.0000 1.9640 1.9655 417.8653 418.2427 0.0566 -1.0000 -1.0000 1949470 1589124002.70 151.3992 60.0061 32.0000 1.9654 1.9669 417.4842 417.8609 0.0566 -1.0000 -1.0000 1949530 1589124002.80 151.3992 60.0061 32.0000 1.9657 1.9672 417.5009 417.8785 0.0568 -1.0000 -1.0000 1949599 1589124002.90 151.4094 60.0061 32.0000 1.9668 1.9682 417.5870 417.9659 0.0569 -1.0000 -1.0000 1949889 1589124003.00 151.5779 60.0061 32.0000 1.9668 1.9682 417.3439 417.7216 0.0567 -1.0000 -1.0000 1949949 1589124003.10 151.5779 60.0061 32.0000 1.9657 1.9671 417.8081 418.1852 0.0567 -1.0000 -1.0000 1950019 1589124003.20 151.5779 60.0061 32.0000 1.9652 1.9666 417.7338 418.1119 0.0568 -1.0000 -1.0000 1950089 1589124003.30 151.5779 60.0061 32.0000 1.9677 1.9692 417.5694 417.9468 0.0567 -1.0000 -1.0000 1950149 1589124003.40 151.5779 60.0061 32.0000 1.9664 1.9679 417.6340 418.0117 0.0568 -1.0000 -1.0000 1950219 1589124003.50 151.5075 60.0061 32.0000 1.9647 1.9661 418.0501 418.4260 0.0565 -1.0000 -1.0000 1950289 1589124003.60 151.5075 60.0061 32.0000 1.9637 1.9652 417.9280 418.3064 0.0567 -1.0000 -1.0000 1950349 1589124003.70 151.5075 60.0061 32.0000 1.9658 1.9672 417.5694 417.9475 0.0569 -1.0000 -1.0000 1950419 1589124003.80 151.5075 60.0061 32.0000 1.9673 1.9687 417.5103 417.8875 0.0566 -1.0000 -1.0000 1950489 1589124003.90 151.5075 60.0061 32.0000 1.9651 1.9665 417.8197 418.1971 0.0567 -1.0000 -1.0000 1950629 1589124004.00 151.6344 60.0061 32.0000 1.9637 1.9652 417.9736 418.3502 0.0565 -1.0000 -1.0000 1950689 1589124004.10 151.7124 60.0061 32.0000 1.9644 1.9659 417.9870 418.3642 0.0566 -1.0000 -1.0000 1950749 1589124004.20 151.7124 60.0061 32.0000 1.9645 1.9660 417.9619 418.3396 0.0568 -1.0000 -1.0000 1950819 1589124004.30 151.7124 60.0061 32.0000 1.9661 1.9676 417.8332 418.2111 0.0568 -1.0000 -1.0000 1950889 1589124004.40 151.7124 60.0061 32.0000 1.9653 1.9667 417.8056 418.1843 0.0568 -1.0000 -1.0000 1951218 1589124004.50 151.7124 60.0061 32.0000 1.9651 1.9666 418.1705 418.5493 0.0569 -1.0000 -1.0000 1951289 1589124004.60 151.3332 60.0053 32.0000 1.9668 1.9682 417.6990 418.0772 0.0568 -1.0000 -1.0000 1951349 1589124004.70 151.3332 60.0053 32.0000 1.9670 1.9685 417.4486 417.8254 0.0566 -1.0000 -1.0000 1951418 1589124004.80 151.3332 60.0053 32.0000 1.9646 1.9661 417.8098 418.1880 0.0569 -1.0000 -1.0000 1951498 1589124004.90 151.3332 60.0053 32.0000 1.9634 1.9649 418.0916 418.4704 0.0569 -1.0000 -1.0000 1951718 1589124005.00 151.3332 60.0053 32.0000 1.9637 1.9652 417.8004 418.1783 0.0567 -1.0000 -1.0000 1951778 1589124005.10 151.4941 60.0053 32.0000 1.9660 1.9675 417.4601 417.8374 0.0567 -1.0000 -1.0000 1951858 1589124005.20 151.4941 60.0053 32.0000 1.9649 1.9663 417.8017 418.1793 0.0567 -1.0000 -1.0000 1951918 1589124005.30 151.4941 60.0053 32.0000 1.9642 1.9657 418.0854 418.4634 0.0567 -1.0000 -1.0000 1951978 1589124005.40 151.4941 60.0053 32.0000 1.9656 1.9671 417.7409 418.1180 0.0566 -1.0000 -1.0000 1952218 1589124005.50 151.4941 60.0053 32.0000 1.9644 1.9658 417.8713 418.2490 0.0567 -1.0000 -1.0000 1952278 1589124005.60 151.5197 60.0053 32.0000 1.9641 1.9656 418.0820 418.4592 0.0566 -1.0000 -1.0000 1952338 1589124005.70 151.7355 60.0053 32.0000 1.9640 1.9655 417.9946 418.3730 0.0568 -1.0000 -1.0000 1952418 1589124005.80 151.7355 60.0053 32.0000 1.9664 1.9679 417.5112 417.8894 0.0569 -1.0000 -1.0000 1952478 1589124005.90 151.7355 60.0053 32.0000 1.9677 1.9692 417.5086 417.8863 0.0566 -1.0000 -1.0000 1952718 1589124006.00 151.7355 60.0053 32.0000 1.9651 1.9666 418.0471 418.4253 0.0568 -1.0000 -1.0000 1952778 1589124006.10 151.7355 60.0053 32.0000 1.9667 1.9682 418.0550 418.4333 0.0567 -1.0000 -1.0000 1952848 1589124006.20 151.5800 60.0053 32.0000 1.9654 1.9669 417.9553 418.3332 0.0567 -1.0000 -1.0000 1952918 1589124006.30 151.5800 60.0053 32.0000 1.9654 1.9668 417.7841 418.1619 0.0567 -1.0000 -1.0000 1952978 1589124006.40 151.5800 60.0053 32.0000 1.9666 1.9681 417.5462 417.9237 0.0567 -1.0000 -1.0000 1953438 1589124006.50 151.5800 60.0053 32.0000 1.9665 1.9680 418.0060 418.3848 0.0569 -1.0000 -1.0000 1953517 1589124006.60 151.5800 60.0053 32.0000 1.9683 1.9697 417.8599 418.2385 0.0568 -1.0000 -1.0000 1953577 1589124006.70 151.5800 60.0053 32.0000 1.9671 1.9686 417.4565 417.8341 0.0567 -1.0000 -1.0000 1953637 1589124006.80 151.3560 60.0053 32.0000 1.9641 1.9655 417.7831 418.1610 0.0567 -1.0000 -1.0000 1953707 1589124006.90 151.3560 60.0053 32.0000 1.9644 1.9659 418.1645 418.5423 0.0567 -1.0000 -1.0000 1953807 1589124007.00 151.3560 60.0053 32.0000 1.9651 1.9665 418.0366 418.4144 0.0567 -1.0000 -1.0000 1953897 1589124007.10 151.3560 60.0053 32.0000 1.9669 1.9683 417.5753 417.9531 0.0568 -1.0000 -1.0000 1953967 1589124007.20 151.3560 60.0053 32.0000 1.9648 1.9663 417.6615 418.0396 0.0567 -1.0000 -1.0000 1954027 1589124007.30 151.4403 60.0053 32.0000 1.9649 1.9664 418.1675 418.5456 0.0568 -1.0000 -1.0000 1954087 1589124007.40 151.4403 60.0053 32.0000 1.9643 1.9658 418.0380 418.4179 0.0569 -1.0000 -1.0000 1954167 1589124007.50 151.4403 60.0053 32.0000 1.9660 1.9675 417.8113 418.1903 0.0570 -1.0000 -1.0000 1954637 1589124007.60 151.4403 60.0053 32.0000 1.9660 1.9675 417.9972 418.3765 0.0569 -1.0000 -1.0000 1954697 1589124007.70 151.4403 60.0053 32.0000 1.9636 1.9650 418.0623 418.4400 0.0567 -1.0000 -1.0000 1954777 1589124007.80 151.4403 60.0053 32.0000 1.9637 1.9652 417.9826 418.3599 0.0566 -1.0000 -1.0000 1954867 1589124007.90 151.5622 60.0053 32.0000 1.9650 1.9664 417.5364 417.9144 0.0568 -1.0000 -1.0000 1954947 1589124008.00 151.5622 60.0053 32.0000 1.9663 1.9677 417.6211 417.9987 0.0567 -1.0000 -1.0000 1955006 1589124008.10 151.5622 60.0053 32.0000 1.9658 1.9672 418.0411 418.4192 0.0568 -1.0000 -1.0000 1955067 1589124008.20 151.5622 60.0053 32.0000 1.9644 1.9659 418.1149 418.4928 0.0568 -1.0000 -1.0000 1955147 1589124008.30 151.5622 60.0053 32.0000 1.9661 1.9676 417.9901 418.3686 0.0567 -1.0000 -1.0000 1955206 1589124008.40 151.5622 60.0053 32.0000 1.9664 1.9679 417.6435 418.0205 0.0566 -1.0000 -1.0000 1955267 1589124008.50 151.9185 60.0053 32.0000 1.9660 1.9674 417.8978 418.2749 0.0567 -1.0000 -1.0000 1955526 1589124008.60 151.9185 60.0053 32.0000 1.9666 1.9680 418.1753 418.5528 0.0566 -1.0000 -1.0000 1955586 1589124008.70 151.9185 60.0053 32.0000 1.9668 1.9683 417.8555 418.2323 0.0566 -1.0000 -1.0000 1955646 1589124008.80 151.9185 60.0053 32.0000 1.9677 1.9692 417.6153 417.9933 0.0568 -1.0000 -1.0000 1955716 1589124008.90 151.9185 60.0053 32.0000 1.9651 1.9665 417.8892 418.2666 0.0566 -1.0000 -1.0000 1955786 1589124009.00 151.6560 60.0053 32.0000 1.9645 1.9659 418.1535 418.5310 0.0567 -1.0000 -1.0000 1955846 1589124009.10 151.3598 60.0053 32.0000 1.9660 1.9675 417.8344 418.2123 0.0568 -1.0000 -1.0000 1955916 1589124009.20 151.3598 60.0053 32.0000 1.9668 1.9683 417.5801 417.9577 0.0567 -1.0000 -1.0000 1955976 1589124009.30 151.3598 60.0053 32.0000 1.9666 1.9680 417.6163 417.9922 0.0567 -1.0000 -1.0000 1956046 1589124009.40 151.3598 60.0053 32.0000 1.9643 1.9657 417.9839 418.3631 0.0568 -1.0000 -1.0000 1956136 1589124009.50 151.3598 60.0053 32.0000 1.9652 1.9667 418.0884 418.4661 0.0566 -1.0000 -1.0000 1956466 1589124009.60 151.8763 60.0078 32.0000 1.9663 1.9678 417.8058 418.1835 0.0566 -1.0000 -1.0000 1956526 1589124009.70 151.8763 60.0078 32.0000 1.9670 1.9685 417.6077 417.9854 0.0569 -1.0000 -1.0000 1956596 1589124009.80 151.8763 60.0078 32.0000 1.9662 1.9676 418.0930 418.4704 0.0566 -1.0000 -1.0000 1956666 1589124009.90 151.8763 60.0078 32.0000 1.9646 1.9661 418.3647 418.7432 0.0568 -1.0000 -1.0000 1956736 1589124010.00 151.8763 60.0078 32.0000 1.9665 1.9679 417.9083 418.2855 0.0565 -1.0000 -1.0000 1956956 1589124010.10 151.8763 60.0078 32.0000 1.9664 1.9678 417.5242 417.9029 0.0569 -1.0000 -1.0000 1957025 1589124010.20 151.3875 60.0078 32.0000 1.9639 1.9653 417.9077 418.2859 0.0567 -1.0000 -1.0000 1957095 1589124010.30 151.3875 60.0078 32.0000 1.9643 1.9658 418.0941 418.4719 0.0567 -1.0000 -1.0000 1957165 1589124010.40 151.3875 60.0078 32.0000 1.9659 1.9674 417.6741 418.0525 0.0568 -1.0000 -1.0000 1957265 1589124010.50 151.3875 60.0078 32.0000 1.9652 1.9667 417.6951 418.0724 0.0566 -1.0000 -1.0000 1957455 1589124010.60 151.3875 60.0078 32.0000 1.9656 1.9671 418.0369 418.4159 0.0569 -1.0000 -1.0000 1957515 1589124010.70 151.4737 60.0078 32.0000 1.9658 1.9672 418.0276 418.4063 0.0568 -1.0000 -1.0000 1957575 1589124010.80 151.4824 60.0078 32.0000 1.9679 1.9693 417.7318 418.1103 0.0569 -1.0000 -1.0000 1957645 1589124010.90 151.4824 60.0078 32.0000 1.9655 1.9670 417.8894 418.2664 0.0565 -1.0000 -1.0000 1957715 1589124011.00 151.4824 60.0078 32.0000 1.9644 1.9659 418.1607 418.5374 0.0565 -1.0000 -1.0000 1958045 1589124011.10 151.4824 60.0078 32.0000 1.9655 1.9670 418.0828 418.4605 0.0567 -1.0000 -1.0000 1958115 1589124011.20 151.4824 60.0078 32.0000 1.9668 1.9682 417.5288 417.9054 0.0566 -1.0000 -1.0000 1958185 1589124011.30 151.7609 60.0078 32.0000 1.9649 1.9664 417.8237 418.2012 0.0567 -1.0000 -1.0000 1958245 1589124011.40 151.7609 60.0078 32.0000 1.9652 1.9667 418.1102 418.4890 0.0569 -1.0000 -1.0000 1958325 1589124011.50 151.7609 60.0078 32.0000 1.9663 1.9677 418.0915 418.4696 0.0567 -1.0000 -1.0000 1958385 1589124011.60 151.7609 60.0078 32.0000 1.9666 1.9681 417.7363 418.1146 0.0569 -1.0000 -1.0000 1958445 1589124011.70 151.7609 60.0078 32.0000 1.9670 1.9685 418.0046 418.3820 0.0566 -1.0000 -1.0000 1958515 1589124011.80 151.3434 60.0078 32.0000 1.9649 1.9663 417.9775 418.3552 0.0567 -1.0000 -1.0000 1958585 1589124011.90 151.3434 60.0078 32.0000 1.9648 1.9663 417.8918 418.2694 0.0567 -1.0000 -1.0000 1958655 1589124012.00 151.3434 60.0078 32.0000 1.9653 1.9667 417.8148 418.1937 0.0569 -1.0000 -1.0000 1958714 1589124012.10 151.3434 60.0078 32.0000 1.9645 1.9659 418.0850 418.4631 0.0567 -1.0000 -1.0000 1959474 1589124012.20 151.3434 60.0078 32.0000 1.9644 1.9659 418.1205 418.4984 0.0568 -1.0000 -1.0000 1959544 1589124012.30 151.3676 60.0078 32.0000 1.9655 1.9670 417.6978 418.0762 0.0568 -1.0000 -1.0000 1959614 1589124012.40 151.5747 60.0078 32.0000 1.9671 1.9686 417.6313 418.0090 0.0567 -1.0000 -1.0000 1959674 1589124012.50 151.5747 60.0078 32.0000 1.9649 1.9664 417.7789 418.1560 0.0566 -1.0000 -1.0000 1959744 1589124012.60 151.5747 60.0078 32.0000 1.9644 1.9658 417.9857 418.3641 0.0568 -1.0000 -1.0000 1959804 1589124012.70 151.5747 60.0078 32.0000 1.9656 1.9671 417.8558 418.2342 0.0568 -1.0000 -1.0000 1959874 1589124012.80 151.5747 60.0078 32.0000 1.9662 1.9676 417.4690 417.8470 0.0568 -1.0000 -1.0000 1959944 1589124012.90 151.6331 60.0078 32.0000 1.9654 1.9668 417.7162 418.0946 0.0568 -1.0000 -1.0000 2000004 1589124013.00 151.6648 60.0078 32.0000 1.9649 1.9663 417.9838 418.3614 0.0567 -1.0000 -1.0000 2000064 1589124013.10 151.6648 60.0078 32.0000 1.9664 1.9679 417.8434 418.2214 0.0568 -1.0000 -1.0000 2000144 1589124013.20 151.6648 60.0078 32.0000 1.9667 1.9682 417.4960 417.8739 0.0569 -1.0000 -1.0000 2000204 1589124013.30 151.6648 60.0078 32.0000 1.9657 1.9671 417.6774 418.0560 0.0568 -1.0000 -1.0000 2000274 1589124013.40 151.6648 60.0078 32.0000 1.9658 1.9673 418.1534 418.5310 0.0566 -1.0000 -1.0000 2000354 1589124013.50 151.3758 60.0078 32.0000 1.9656 1.9670 417.8532 418.2307 0.0567 -1.0000 -1.0000 2000414 1589124013.60 151.3758 60.0078 32.0000 1.9659 1.9674 417.4428 417.8201 0.0567 -1.0000 -1.0000 2000474 1589124013.70 151.3758 60.0078 32.0000 1.9661 1.9676 417.6886 418.0656 0.0566 -1.0000 -1.0000 2000544 1589124013.80 151.3758 60.0078 32.0000 1.9633 1.9647 417.9465 418.3249 0.0569 -1.0000 -1.0000 2000613 1589124013.90 151.3758 60.0078 32.0000 1.9669 1.9684 417.7330 418.1124 0.0570 -1.0000 -1.0000 2000684 1589124014.00 151.3902 60.0078 32.0000 1.9653 1.9668 417.4470 417.8243 0.0567 -1.0000 -1.0000 2000743 1589124014.10 151.4113 60.0078 32.0000 1.9652 1.9666 417.8303 418.2083 0.0567 -1.0000 -1.0000 2001803 1589124014.20 151.4113 60.0078 32.0000 1.9647 1.9662 417.8416 418.2189 0.0567 -1.0000 -1.0000 2001873 1589124014.30 151.4113 60.0078 32.0000 1.9653 1.9667 417.4741 417.8523 0.0568 -1.0000 -1.0000 2001943 1589124014.40 151.4113 60.0078 32.0000 1.9641 1.9656 417.6119 417.9901 0.0568 -1.0000 -1.0000 2002013 1589124014.50 151.4131 60.0078 32.0000 1.9642 1.9657 417.9585 418.3357 0.0565 -1.0000 -1.0000 2002083 1589124014.60 151.5913 60.0088 32.0000 1.9639 1.9654 418.0455 418.4233 0.0568 -1.0000 -1.0000 2002143 1589124014.70 151.5913 60.0088 32.0000 1.9661 1.9675 417.6762 418.0546 0.0568 -1.0000 -1.0000 2002203 1589124014.80 151.5913 60.0088 32.0000 1.9663 1.9677 417.4759 417.8551 0.0570 -1.0000 -1.0000 2002283 1589124014.90 151.5913 60.0088 32.0000 1.9647 1.9661 417.9198 418.2975 0.0567 -1.0000 -1.0000 2002343 1589124015.00 151.5913 60.0088 32.0000 1.9646 1.9660 417.9759 418.3533 0.0566 -1.0000 -1.0000 2002403 1589124015.10 151.5913 60.0088 32.0000 1.9663 1.9677 417.5376 417.9148 0.0567 -1.0000 -1.0000 2002482 1589124015.20 151.3941 60.0088 32.0000 1.9662 1.9677 417.4034 417.7811 0.0568 -1.0000 -1.0000 2002543 1589124015.30 151.3941 60.0088 32.0000 1.9651 1.9665 417.8603 418.2383 0.0568 -1.0000 -1.0000 2002602 1589124015.40 151.3941 60.0088 32.0000 1.9665 1.9680 417.8639 418.2410 0.0566 -1.0000 -1.0000 2002683 1589124015.50 151.3941 60.0088 32.0000 1.9668 1.9683 417.6529 418.0307 0.0567 -1.0000 -1.0000 2002742 1589124015.60 151.3941 60.0088 32.0000 1.9662 1.9677 417.7267 418.1040 0.0567 -1.0000 -1.0000 2002802 1589124015.70 151.7089 60.0088 32.0000 1.9659 1.9674 418.1191 418.4970 0.0567 -1.0000 -1.0000 2002872 1589124015.80 151.7420 60.0088 32.0000 1.9638 1.9652 418.1919 418.5694 0.0567 -1.0000 -1.0000 2002942 1589124015.90 151.7420 60.0088 32.0000 1.9656 1.9670 417.9784 418.3562 0.0567 -1.0000 -1.0000 2003012 1589124016.00 151.7420 60.0088 32.0000 1.9675 1.9690 417.6970 418.0751 0.0567 -1.0000 -1.0000 2003072 1589124016.10 151.7420 60.0088 32.0000 1.9662 1.9676 417.8359 418.2119 0.0565 -1.0000 -1.0000 2003142 1589124016.20 151.7420 60.0088 32.0000 1.9653 1.9668 417.7148 418.0917 0.0567 -1.0000 -1.0000 2003212 1589124016.30 151.7420 60.0088 32.0000 1.9668 1.9683 417.4711 417.8480 0.0566 -1.0000 -1.0000 2003272 1589124016.40 151.7420 60.0088 32.0000 1.9653 1.9667 417.8352 418.2118 0.0566 -1.0000 -1.0000 2003332 1589124016.50 151.7420 60.0088 32.0000 1.9657 1.9672 417.7495 418.1266 0.0567 -1.0000 -1.0000 2003412 1589124016.60 151.7420 60.0088 32.0000 1.9642 1.9657 417.9390 418.3176 0.0568 -1.0000 -1.0000 2003472 1589124016.70 151.7420 60.0088 32.0000 1.9650 1.9665 417.7692 418.1468 0.0567 -1.0000 -1.0000 2003532 1589124016.80 151.2824 60.0088 32.0000 1.9649 1.9664 417.3891 417.7672 0.0568 -1.0000 -1.0000 2003612 1589124016.90 151.2216 60.0088 32.0000 1.9643 1.9657 417.7501 418.1281 0.0568 -1.0000 -1.0000 2003672 1589124017.00 151.2216 60.0088 32.0000 1.9639 1.9654 417.9448 418.3232 0.0568 -1.0000 -1.0000 2003742 1589124017.10 151.2216 60.0088 32.0000 1.9638 1.9653 417.8885 418.2676 0.0569 -1.0000 -1.0000 2003812 1589124017.20 151.2216 60.0088 32.0000 1.9668 1.9683 417.4952 417.8730 0.0567 -1.0000 -1.0000 2003872 1589124017.30 151.2216 60.0088 32.0000 1.9661 1.9676 417.5241 417.9028 0.0568 -1.0000 -1.0000 2003942 1589124017.40 151.7176 60.0088 32.0000 1.9655 1.9670 417.8944 418.2719 0.0567 -1.0000 -1.0000 2004012 1589124017.50 151.7212 60.0088 32.0000 1.9652 1.9666 418.0550 418.4320 0.0566 -1.0000 -1.0000 2004072 1589124017.60 151.7212 60.0088 32.0000 1.9672 1.9686 417.7858 418.1627 0.0567 -1.0000 -1.0000 2004142 1589124017.70 151.7212 60.0088 32.0000 1.9670 1.9684 417.5736 417.9515 0.0567 -1.0000 -1.0000 2004381 1589124017.80 151.7212 60.0088 32.0000 1.9654 1.9668 417.6409 418.0185 0.0568 -1.0000 -1.0000 2004452 1589124017.90 151.6567 60.0088 32.0000 1.9653 1.9668 418.1242 418.5024 0.0567 -1.0000 -1.0000 2004521 1589124018.00 151.5882 60.0088 32.0000 1.9662 1.9677 417.9406 418.3186 0.0569 -1.0000 -1.0000 2004581 1589124018.10 151.5882 60.0088 32.0000 1.9660 1.9675 417.6532 418.0305 0.0567 -1.0000 -1.0000 2004641 1589124018.20 151.5882 60.0088 32.0000 1.9657 1.9672 417.3935 417.7700 0.0566 -1.0000 -1.0000 2004721 1589124018.30 151.5882 60.0088 32.0000 1.9651 1.9666 417.7458 418.1237 0.0568 -1.0000 -1.0000 2005131 1589124018.40 151.5882 60.0088 32.0000 1.9638 1.9653 417.8781 418.2567 0.0568 -1.0000 -1.0000 2005191 1589124018.50 151.5514 60.0088 32.0000 1.9642 1.9657 418.1018 418.4807 0.0569 -1.0000 -1.0000 2005261 1589124018.60 151.5514 60.0088 32.0000 1.9655 1.9670 417.7508 418.1279 0.0566 -1.0000 -1.0000 2005321 1589124018.70 151.5514 60.0088 32.0000 1.9633 1.9647 418.0129 418.3898 0.0566 -1.0000 -1.0000 2005391 1589124018.80 151.5514 60.0088 32.0000 1.9670 1.9685 417.5358 417.9132 0.0568 -1.0000 -1.0000 2005631 1589124018.90 151.5514 60.0088 32.0000 1.9676 1.9691 417.4822 417.8603 0.0568 -1.0000 -1.0000 2005691 1589124019.00 151.5195 60.0088 32.0000 1.9659 1.9674 417.6355 418.0116 0.0565 -1.0000 -1.0000 2005751 1589124019.10 151.5066 60.0088 32.0000 1.9646 1.9661 417.9811 418.3590 0.0568 -1.0000 -1.0000 2005831 1589124019.20 151.5066 60.0088 32.0000 1.9646 1.9661 418.1145 418.4933 0.0568 -1.0000 -1.0000 2005891 1589124019.30 151.5066 60.0088 32.0000 1.9642 1.9657 417.6967 418.0736 0.0566 -1.0000 -1.0000 2006161 1589124019.40 151.5066 60.0088 32.0000 1.9658 1.9673 417.6445 418.0228 0.0569 -1.0000 -1.0000 2006241 1589124019.50 151.5066 60.0088 32.0000 1.9646 1.9661 418.1750 418.5533 0.0568 -1.0000 -1.0000 2006300 1589124019.60 151.6210 60.0088 32.0000 1.9645 1.9660 418.0503 418.4287 0.0568 -1.0000 -1.0000 2006361 1589124019.70 151.6210 60.0088 32.0000 1.9645 1.9659 417.7806 418.1581 0.0567 -1.0000 -1.0000 2006431 1589124019.80 151.6210 60.0088 32.0000 1.9639 1.9654 417.6908 418.0673 0.0566 -1.0000 -1.0000 2006890 1589124019.90 151.6210 60.0088 32.0000 1.9648 1.9663 418.0048 418.3831 0.0568 -1.0000 -1.0000 2006960 1589124020.00 151.6210 60.0088 32.0000 1.9643 1.9658 417.9738 418.3526 0.0569 -1.0000 -1.0000 2007020 1589124020.10 151.4352 60.0071 32.0000 1.9658 1.9673 417.7775 418.1570 0.0569 -1.0000 -1.0000 2007090 1589124020.20 151.4352 60.0071 32.0000 1.9657 1.9672 417.8379 418.2151 0.0566 -1.0000 -1.0000 2007170 1589124020.30 151.4352 60.0071 32.0000 1.9638 1.9652 418.0515 418.4281 0.0565 -1.0000 -1.0000 2007500 1589124020.40 151.4352 60.0071 32.0000 1.9652 1.9666 417.8592 418.2358 0.0566 -1.0000 -1.0000 2007560 1589124020.50 151.4352 60.0071 32.0000 1.9656 1.9670 417.7800 418.1569 0.0566 -1.0000 -1.0000 2007630 1589124020.60 151.4850 60.0071 32.0000 1.9663 1.9678 418.2618 418.6411 0.0569 -1.0000 -1.0000 2007690 1589124020.70 151.7427 60.0071 32.0000 1.9669 1.9684 418.0212 418.4004 0.0569 -1.0000 -1.0000 2007760 1589124020.80 151.7427 60.0071 32.0000 1.9682 1.9697 417.6723 418.0497 0.0566 -1.0000 -1.0000 2007830 1589124020.90 151.7427 60.0071 32.0000 1.9658 1.9673 417.9866 418.3640 0.0567 -1.0000 -1.0000 2007890 1589124021.00 151.7427 60.0071 32.0000 1.9654 1.9668 417.8122 418.1895 0.0566 -1.0000 -1.0000 2007960 1589124021.10 151.7427 60.0071 32.0000 1.9653 1.9668 417.4872 417.8638 0.0566 -1.0000 -1.0000 2008030 1589124021.20 151.3522 60.0071 32.0000 1.9640 1.9655 417.5860 417.9637 0.0566 -1.0000 -1.0000 2008090 1589124021.30 151.3522 60.0071 32.0000 1.9641 1.9656 417.9629 418.3399 0.0568 -1.0000 -1.0000 2008150 1589124021.40 151.3522 60.0071 32.0000 1.9643 1.9658 417.9411 418.3205 0.0569 -1.0000 -1.0000 2008229 1589124021.50 151.3522 60.0071 32.0000 1.9650 1.9665 417.7426 418.1200 0.0567 -1.0000 -1.0000 2008289 1589124021.60 151.3522 60.0071 32.0000 1.9659 1.9673 417.6619 418.0394 0.0567 -1.0000 -1.0000 2008350 1589124021.70 151.2797 60.0071 32.0000 1.9649 1.9663 417.8699 418.2473 0.0567 -1.0000 -1.0000 2008419 1589124021.80 151.2797 60.0071 32.0000 1.9635 1.9650 418.1183 418.4965 0.0567 -1.0000 -1.0000 2008489 1589124021.90 151.2797 60.0071 32.0000 1.9644 1.9658 418.0081 418.3854 0.0566 -1.0000 -1.0000 2008869 1589124022.00 151.2797 60.0071 32.0000 1.9648 1.9663 417.5355 417.9130 0.0568 -1.0000 -1.0000 2008939 1589124022.10 151.2797 60.0071 32.0000 1.9650 1.9665 417.6647 418.0428 0.0568 -1.0000 -1.0000 2008999 1589124022.20 151.2797 60.0071 32.0000 1.9645 1.9659 417.9766 418.3552 0.0568 -1.0000 -1.0000 2009069 1589124022.30 151.5151 60.0071 32.0000 1.9640 1.9655 417.9435 418.3218 0.0567 -1.0000 -1.0000 2009139 1589124022.40 151.5151 60.0071 32.0000 1.9661 1.9676 417.7779 418.1550 0.0567 -1.0000 -1.0000 2009369 1589124022.50 151.5151 60.0071 32.0000 1.9673 1.9688 417.4468 417.8240 0.0567 -1.0000 -1.0000 2009449 1589124022.60 151.5151 60.0071 32.0000 1.9655 1.9670 417.7824 418.1600 0.0567 -1.0000 -1.0000 2009509 1589124022.70 151.5151 60.0071 32.0000 1.9656 1.9670 418.1268 418.5052 0.0568 -1.0000 -1.0000 2009569 1589124022.80 151.5986 60.0071 32.0000 1.9663 1.9678 417.8578 418.2356 0.0567 -1.0000 -1.0000 2009639 1589124022.90 151.6102 60.0071 32.0000 1.9670 1.9685 417.6252 418.0021 0.0567 -1.0000 -1.0000 2009879 1589124023.00 151.6102 60.0071 32.0000 1.9667 1.9682 417.8392 418.2168 0.0567 -1.0000 -1.0000 2009939 1589124023.10 151.6102 60.0071 32.0000 1.9661 1.9675 417.7041 418.0809 0.0566 -1.0000 -1.0000 2010018 1589124023.20 151.6102 60.0071 32.0000 1.9667 1.9682 417.4206 417.7980 0.0568 -1.0000 -1.0000 2010078 1589124023.30 151.6102 60.0071 32.0000 1.9640 1.9655 417.8612 418.2387 0.0567 -1.0000 -1.0000 2010139 1589124023.40 151.2808 60.0071 32.0000 1.9633 1.9648 417.8776 418.2545 0.0566 -1.0000 -1.0000 2010239 1589124023.50 151.2808 60.0071 32.0000 1.9583 1.9598 418.0216 418.3991 0.0567 -1.0000 -1.0000 2010298 1589124023.60 151.2808 60.0071 32.0000 1.9658 1.9673 417.6483 418.0275 0.0569 -1.0000 -1.0000 2010368 1589124023.70 151.2808 60.0071 32.0000 1.9646 1.9660 417.5077 417.8852 0.0568 -1.0000 -1.0000 2010438 1589124023.80 151.2808 60.0071 32.0000 1.9645 1.9660 417.9264 418.3046 0.0567 -1.0000 -1.0000 2010498 1589124023.90 151.4302 60.0071 32.0000 1.9665 1.9679 417.9301 418.3083 0.0568 -1.0000 -1.0000 2010568 1589124024.00 151.4919 60.0071 32.0000 1.9667 1.9682 417.8042 418.1821 0.0568 -1.0000 -1.0000 2010638 1589124024.10 151.4919 60.0071 32.0000 1.9664 1.9678 417.6042 417.9809 0.0566 -1.0000 -1.0000 2010698 1589124024.20 151.4919 60.0071 32.0000 1.9651 1.9665 418.0595 418.4371 0.0567 -1.0000 -1.0000 2010778 1589124024.30 151.4919 60.0071 32.0000 1.9666 1.9680 417.7248 418.1024 0.0566 -1.0000 -1.0000 2010838 1589124024.40 151.4919 60.0071 32.0000 1.9662 1.9676 417.3187 417.6970 0.0569 -1.0000 -1.0000 2011591 1589124024.50 151.4650 60.0071 32.0000 1.9638 1.9653 417.9984 418.3765 0.0566 -1.0000 -1.0000 2011662 1589124024.60 151.4629 60.0071 32.0000 1.9642 1.9657 418.0541 418.4328 0.0570 -1.0000 -1.0000 2011721 1589124024.70 151.4629 60.0071 32.0000 1.9645 1.9659 417.7879 418.1657 0.0567 -1.0000 -1.0000 2011791 1589124024.80 151.4629 60.0071 32.0000 1.9649 1.9664 417.5095 417.8868 0.0568 -1.0000 -1.0000 2011861 1589124024.90 151.4629 60.0071 32.0000 1.9643 1.9657 417.7517 418.1292 0.0567 -1.0000 -1.0000 2011921 1589124025.00 151.4629 60.0071 32.0000 1.9630 1.9644 418.0660 418.4439 0.0568 -1.0000 -1.0000 2011991 1589124025.10 151.5624 60.0090 32.0000 1.9646 1.9661 417.9491 418.3278 0.0569 -1.0000 -1.0000 2012101 1589124025.20 151.5624 60.0090 32.0000 1.9657 1.9672 417.7658 418.1435 0.0567 -1.0000 -1.0000 2012161 1589124025.30 151.5624 60.0090 32.0000 1.9625 1.9640 418.0027 418.3808 0.0568 -1.0000 -1.0000 2012221 1589124025.40 151.5624 60.0090 32.0000 1.9638 1.9652 418.0475 418.4267 0.0569 -1.0000 -1.0000 2012401 1589124025.50 151.5624 60.0090 32.0000 1.9634 1.9648 417.8119 418.1895 0.0567 -1.0000 -1.0000 2012461 1589124025.60 151.1948 60.0090 32.0000 1.9655 1.9670 417.4646 417.8415 0.0567 -1.0000 -1.0000 2012521 1589124025.70 151.1948 60.0090 32.0000 1.9654 1.9669 417.6361 418.0139 0.0568 -1.0000 -1.0000 2012601 1589124025.80 151.1948 60.0090 32.0000 1.9643 1.9658 417.7843 418.1622 0.0566 -1.0000 -1.0000 2012661 1589124025.90 151.1948 60.0090 32.0000 1.9642 1.9657 417.9907 418.3689 0.0568 -1.0000 -1.0000 2013291 1589124026.00 151.1948 60.0090 32.0000 1.9649 1.9663 417.7218 418.0998 0.0567 -1.0000 -1.0000 2013351 1589124026.10 151.3232 60.0090 32.0000 1.9654 1.9669 417.3766 417.7529 0.0566 -1.0000 -1.0000 2013410 1589124026.20 151.5319 60.0090 32.0000 1.9652 1.9667 417.4199 417.7971 0.0567 -1.0000 -1.0000 2013480 1589124026.30 151.5319 60.0090 32.0000 1.9658 1.9672 417.9166 418.2944 0.0567 -1.0000 -1.0000 2013551 1589124026.40 151.5319 60.0090 32.0000 1.9661 1.9675 417.7420 418.1203 0.0569 -1.0000 -1.0000 2013610 1589124026.50 151.5319 60.0090 32.0000 1.9658 1.9673 417.4517 417.8284 0.0566 -1.0000 -1.0000 2013680 1589124026.60 151.5319 60.0090 32.0000 1.9659 1.9674 417.7116 418.0892 0.0567 -1.0000 -1.0000 2013740 1589124026.70 151.5066 60.0090 32.0000 1.9631 1.9646 418.1149 418.4924 0.0566 -1.0000 -1.0000 2013810 1589124026.80 151.5066 60.0090 32.0000 1.9641 1.9655 418.0128 418.3903 0.0567 -1.0000 -1.0000 2013880 1589124026.90 151.5066 60.0090 32.0000 1.9663 1.9678 417.9322 418.3099 0.0567 -1.0000 -1.0000 2013950 1589124027.00 151.5066 60.0090 32.0000 1.9666 1.9681 417.4528 417.8308 0.0568 -1.0000 -1.0000 2014130 1589124027.10 151.5066 60.0090 32.0000 1.9661 1.9675 417.7157 418.0922 0.0566 -1.0000 -1.0000 2014200 1589124027.20 151.5584 60.0090 32.0000 1.9641 1.9655 417.9702 418.3487 0.0568 -1.0000 -1.0000 2014260 1589124027.30 151.5779 60.0090 32.0000 1.9650 1.9664 418.2615 418.6395 0.0567 -1.0000 -1.0000 2014330 1589124027.40 151.5779 60.0090 32.0000 1.9679 1.9694 418.1050 418.4828 0.0567 -1.0000 -1.0000 2014400 1589124027.50 151.5779 60.0090 32.0000 1.9654 1.9668 418.0103 418.3885 0.0567 -1.0000 -1.0000 2014480 1589124027.60 151.5779 60.0090 32.0000 1.9656 1.9671 418.0234 418.4021 0.0569 -1.0000 -1.0000 2014540 1589124027.70 151.5779 60.0090 32.0000 1.9662 1.9677 417.5750 417.9538 0.0569 -1.0000 -1.0000 2014620 1589124027.80 151.5779 60.0090 32.0000 1.9652 1.9666 417.6881 418.0666 0.0568 -1.0000 -1.0000 2014680 1589124027.90 151.5779 60.0090 32.0000 1.9628 1.9643 418.0411 418.4180 0.0566 -1.0000 -1.0000 2014750 1589124028.00 151.5779 60.0090 32.0000 1.9639 1.9653 418.0310 418.4097 0.0570 -1.0000 -1.0000 2014940 1589124028.10 151.5779 60.0090 32.0000 1.9656 1.9670 417.6340 418.0124 0.0567 -1.0000 -1.0000 2015000 1589124028.20 151.5779 60.0090 32.0000 1.9653 1.9667 417.6273 418.0046 0.0567 -1.0000 -1.0000 2015070 1589124028.30 151.5779 60.0090 32.0000 1.9647 1.9661 418.0342 418.4117 0.0567 -1.0000 -1.0000 2015130 1589124028.40 151.3562 60.0090 32.0000 1.9640 1.9654 418.1618 418.5418 0.0570 -1.0000 -1.0000 2015200 1589124028.50 151.3562 60.0090 32.0000 1.9656 1.9670 417.9719 418.3509 0.0568 -1.0000 -1.0000 2015729 1589124028.60 151.3562 60.0090 32.0000 1.9628 1.9643 417.9207 418.2981 0.0566 -1.0000 -1.0000 2015789 1589124028.70 151.3562 60.0090 32.0000 1.9630 1.9644 418.1102 418.4878 0.0567 -1.0000 -1.0000 2015849 1589124028.80 151.3562 60.0090 32.0000 1.9641 1.9656 417.9567 418.3347 0.0567 -1.0000 -1.0000 2015929 1589124028.90 151.3724 60.0090 32.0000 1.9646 1.9661 418.1081 418.4858 0.0567 -1.0000 -1.0000 2015989 1589124029.00 151.4294 60.0090 32.0000 1.9641 1.9655 418.0669 418.4448 0.0568 -1.0000 -1.0000 2016169 1589124029.10 151.4294 60.0090 32.0000 1.9655 1.9670 417.8683 418.2464 0.0567 -1.0000 -1.0000 2016239 1589124029.20 151.4294 60.0090 32.0000 1.9665 1.9680 417.5785 417.9558 0.0567 -1.0000 -1.0000 2016299 1589124029.30 151.4294 60.0090 32.0000 1.9642 1.9657 417.8265 418.2040 0.0567 -1.0000 -1.0000 2016369 1589124029.40 151.4294 60.0090 32.0000 1.9643 1.9658 418.0739 418.4511 0.0566 -1.0000 -1.0000 2016439 1589124029.50 151.4294 60.0090 32.0000 1.9648 1.9662 417.9307 418.3099 0.0568 -1.0000 -1.0000 2016729 1589124029.60 151.4538 60.0097 32.0000 1.9661 1.9676 417.6386 418.0162 0.0567 -1.0000 -1.0000 2016789 1589124029.70 151.4549 60.0098 32.0000 1.9640 1.9654 417.9390 418.3160 0.0566 -1.0000 -1.0000 2016859 1589124029.80 151.4549 60.0098 32.0000 1.9639 1.9654 418.0317 418.4095 0.0568 -1.0000 -1.0000 2016919 1589124029.90 151.4549 60.0098 32.0000 1.9668 1.9682 417.8468 418.2260 0.0570 -1.0000 -1.0000 2016999 1589124030.00 151.4549 60.0098 32.0000 1.9672 1.9687 417.5676 417.9464 0.0569 -1.0000 -1.0000 2017059 1589124030.10 151.4605 60.0098 32.0000 1.9647 1.9661 418.1288 418.5083 0.0569 -1.0000 -1.0000 2017129 1589124030.20 151.6679 60.0098 32.0000 1.9654 1.9668 417.7834 418.1619 0.0569 -1.0000 -1.0000 2017198 1589124030.30 151.6679 60.0098 32.0000 1.9662 1.9676 417.8158 418.1939 0.0568 -1.0000 -1.0000 2017269 1589124030.40 151.6679 60.0098 32.0000 1.9659 1.9674 418.1865 418.5659 0.0569 -1.0000 -1.0000 2017329 1589124030.50 151.6679 60.0098 32.0000 1.9659 1.9673 417.8466 418.2249 0.0568 -1.0000 -1.0000 2017398 1589124030.60 151.6679 60.0098 32.0000 1.9668 1.9683 417.3863 417.7639 0.0568 -1.0000 -1.0000 2017458 1589124030.70 151.6633 60.0098 32.0000 1.9645 1.9660 418.0641 418.4427 0.0568 -1.0000 -1.0000 2017528 1589124030.80 151.6629 60.0098 32.0000 1.9637 1.9651 417.8012 418.1791 0.0568 -1.0000 -1.0000 2017598 1589124030.90 151.6629 60.0098 32.0000 1.9663 1.9678 417.5905 417.9686 0.0568 -1.0000 -1.0000 2017658 1589124031.00 151.6629 60.0098 32.0000 1.9635 1.9650 417.9726 418.3514 0.0568 -1.0000 -1.0000 2017728 1589124031.10 151.6629 60.0098 32.0000 1.9620 1.9634 417.9241 418.3025 0.0568 -1.0000 -1.0000 2017908 1589124031.20 151.6092 60.0098 32.0000 1.9660 1.9675 417.8484 418.2263 0.0567 -1.0000 -1.0000 2017968 1589124031.30 151.4617 60.0098 32.0000 1.9652 1.9667 417.4652 417.8429 0.0567 -1.0000 -1.0000 2018038 1589124031.40 151.4617 60.0098 32.0000 1.9643 1.9658 417.7399 418.1174 0.0568 -1.0000 -1.0000 2018108 1589124031.50 151.4617 60.0098 32.0000 1.9646 1.9660 418.0616 418.4396 0.0567 -1.0000 -1.0000 2018168 1589124031.60 151.4617 60.0098 32.0000 1.9646 1.9661 417.7860 418.1641 0.0568 -1.0000 -1.0000 2018938 1589124031.70 151.4617 60.0098 32.0000 1.9668 1.9682 417.6775 418.0554 0.0568 -1.0000 -1.0000 2019017 1589124031.80 151.4649 60.0098 32.0000 1.9637 1.9652 417.9321 418.3097 0.0567 -1.0000 -1.0000 2019078 1589124031.90 151.4693 60.0098 32.0000 1.9650 1.9664 417.8871 418.2649 0.0568 -1.0000 -1.0000 2019148 1589124032.00 151.4693 60.0098 32.0000 1.9652 1.9667 417.7542 418.1325 0.0568 -1.0000 -1.0000 2019217 1589124032.10 151.4693 60.0098 32.0000 1.9636 1.9651 417.9732 418.3511 0.0567 -1.0000 -1.0000 2019277 1589124032.20 151.4693 60.0098 32.0000 1.9637 1.9651 418.1415 418.5194 0.0567 -1.0000 -1.0000 2019347 1589124032.30 151.4693 60.0098 32.0000 1.9650 1.9665 417.6951 418.0732 0.0569 -1.0000 -1.0000 2019447 1589124032.40 151.5918 60.0098 32.0000 1.9661 1.9676 417.4875 417.8642 0.0566 -1.0000 -1.0000 2019517 1589124032.50 151.5918 60.0098 32.0000 1.9654 1.9668 417.8586 418.2364 0.0567 -1.0000 -1.0000 2019587 1589124032.60 151.5918 60.0098 32.0000 1.9636 1.9651 418.0752 418.4524 0.0566 -1.0000 -1.0000 2019657 1589124032.70 151.5918 60.0098 32.0000 1.9661 1.9675 417.6106 417.9882 0.0567 -1.0000 -1.0000 2019717 1589124032.80 151.5918 60.0098 32.0000 1.9674 1.9689 417.5810 417.9581 0.0567 -1.0000 -1.0000 2019787 1589124032.90 151.5765 60.0098 32.0000 1.9659 1.9674 418.0388 418.4169 0.0568 -1.0000 -1.0000 2019857 1589124033.00 151.4315 60.0098 32.0000 1.9648 1.9663 418.1720 418.5503 0.0567 -1.0000 -1.0000 2019917 1589124033.10 151.4315 60.0098 32.0000 1.9671 1.9685 417.8538 418.2308 0.0567 -1.0000 -1.0000 2020167 1589124033.20 151.4315 60.0098 32.0000 1.9642 1.9657 418.1465 418.5242 0.0567 -1.0000 -1.0000 2020227 1589124033.30 151.4315 60.0098 32.0000 1.9653 1.9668 418.0709 418.4497 0.0568 -1.0000 -1.0000 2020287 1589124033.40 151.4315 60.0098 32.0000 1.9648 1.9663 417.5723 417.9498 0.0567 -1.0000 -1.0000 2020367 1589124033.50 151.4315 60.0098 32.0000 1.9644 1.9659 417.7379 418.1171 0.0570 -1.0000 -1.0000 2020427 1589124033.60 151.4315 60.0098 32.0000 1.9631 1.9646 418.0476 418.4255 0.0567 -1.0000 -1.0000 2020697 1589124033.70 151.4315 60.0098 32.0000 1.9641 1.9656 418.1878 418.5665 0.0569 -1.0000 -1.0000 2020767 1589124033.80 151.4315 60.0098 32.0000 1.9664 1.9678 417.7650 418.1415 0.0566 -1.0000 -1.0000 2020827 1589124033.90 151.4315 60.0098 32.0000 1.9660 1.9675 417.5551 417.9334 0.0568 -1.0000 -1.0000 2020906 1589124034.00 151.5363 60.0098 32.0000 1.9648 1.9663 417.6948 418.0726 0.0567 -1.0000 -1.0000 2020976 1589124034.10 151.6479 60.0098 32.0000 1.9660 1.9674 417.7832 418.1613 0.0568 -1.0000 -1.0000 2021057 1589124034.20 151.6479 60.0098 32.0000 1.9652 1.9667 418.0280 418.4070 0.0569 -1.0000 -1.0000 2021126 1589124034.30 151.6479 60.0098 32.0000 1.9668 1.9682 417.7333 418.1111 0.0567 -1.0000 -1.0000 2021186 1589124034.40 151.6479 60.0098 32.0000 1.9666 1.9681 417.6484 418.0267 0.0569 -1.0000 -1.0000 2021256 1589124034.50 151.6479 60.0098 32.0000 1.9630 1.9645 418.0025 418.3815 0.0568 -1.0000 -1.0000 2021326 1589124034.60 151.5764 60.0077 32.0000 1.9645 1.9660 417.9434 418.3220 0.0568 -1.0000 -1.0000 2021386 1589124034.70 151.5764 60.0077 32.0000 1.9663 1.9677 417.4435 417.8211 0.0567 -1.0000 -1.0000 2021636 1589124034.80 151.5764 60.0077 32.0000 1.9667 1.9682 417.6045 417.9823 0.0568 -1.0000 -1.0000 2021716 1589124034.90 151.5764 60.0077 32.0000 1.9627 1.9642 418.0130 418.3915 0.0567 -1.0000 -1.0000 2021776 1589124035.00 151.5764 60.0077 32.0000 1.9638 1.9652 418.1661 418.5435 0.0567 -1.0000 -1.0000 2021836 1589124035.10 151.5764 60.0077 32.0000 1.9648 1.9662 418.0077 418.3858 0.0567 -1.0000 -1.0000 2021906 1589124035.20 151.4306 60.0077 32.0000 1.9648 1.9663 417.6862 418.0637 0.0567 -1.0000 -1.0000 2022146 1589124035.30 151.4306 60.0077 32.0000 1.9639 1.9654 418.0273 418.4050 0.0567 -1.0000 -1.0000 2022206 1589124035.40 151.4306 60.0077 32.0000 1.9640 1.9655 418.0462 418.4247 0.0568 -1.0000 -1.0000 2022286 1589124035.50 151.4306 60.0077 32.0000 1.9660 1.9675 417.7423 418.1192 0.0567 -1.0000 -1.0000 2022346 1589124035.60 151.4306 60.0077 32.0000 1.9661 1.9675 417.6009 417.9786 0.0567 -1.0000 -1.0000 2022406 1589124035.70 151.3685 60.0077 32.0000 1.9656 1.9671 418.0479 418.4271 0.0569 -1.0000 -1.0000 2022646 1589124035.80 151.2634 60.0077 32.0000 1.9649 1.9664 418.2093 418.5876 0.0568 -1.0000 -1.0000 2022705 1589124035.90 151.2634 60.0077 32.0000 1.9650 1.9665 417.7594 418.1395 0.0571 -1.0000 -1.0000 2022785 1589124036.00 151.2634 60.0077 32.0000 1.9648 1.9663 417.5256 417.9026 0.0567 -1.0000 -1.0000 2022846 1589124036.10 151.2634 60.0077 32.0000 1.9624 1.9639 417.9366 418.3145 0.0568 -1.0000 -1.0000 2022905 1589124036.20 151.2634 60.0077 32.0000 1.9635 1.9650 417.9357 418.3141 0.0568 -1.0000 -1.0000 2023115 1589124036.30 151.2952 60.0077 32.0000 1.9648 1.9663 417.9562 418.3344 0.0567 -1.0000 -1.0000 2023175 1589124036.40 151.2952 60.0077 32.0000 1.9649 1.9663 417.8629 418.2405 0.0567 -1.0000 -1.0000 2023235 1589124036.50 151.2952 60.0077 32.0000 1.9624 1.9638 417.9489 418.3271 0.0568 -1.0000 -1.0000 2023315 1589124036.60 151.2952 60.0077 32.0000 1.9646 1.9661 417.9335 418.3110 0.0566 -1.0000 -1.0000 2023375 1589124036.70 151.2952 60.0077 32.0000 1.9651 1.9665 417.5782 417.9550 0.0567 -1.0000 -1.0000 2023435 1589124036.80 151.4736 60.0077 32.0000 1.9648 1.9663 417.6192 417.9965 0.0567 -1.0000 -1.0000 2023515 1589124036.90 151.4987 60.0077 32.0000 1.9641 1.9655 417.9383 418.3163 0.0568 -1.0000 -1.0000 2023585 1589124037.00 151.4987 60.0077 32.0000 1.9649 1.9663 417.9159 418.2948 0.0569 -1.0000 -1.0000 2023645 1589124037.10 151.4987 60.0077 32.0000 1.9666 1.9681 417.4871 417.8644 0.0567 -1.0000 -1.0000 2023715 1589124037.20 151.4987 60.0077 32.0000 1.9664 1.9679 417.5582 417.9364 0.0568 -1.0000 -1.0000 2023895 1589124037.30 151.4987 60.0077 32.0000 1.9642 1.9657 417.9693 418.3468 0.0566 -1.0000 -1.0000 2023955 1589124037.40 151.4658 60.0077 32.0000 1.9646 1.9661 418.0506 418.4287 0.0568 -1.0000 -1.0000 2024025 1589124037.50 151.4658 60.0077 32.0000 1.9660 1.9675 417.4858 417.8637 0.0568 -1.0000 -1.0000 2024095 1589124037.60 151.4658 60.0077 32.0000 1.9659 1.9674 417.4441 417.8212 0.0566 -1.0000 -1.0000 2024155 1589124037.70 151.4658 60.0077 32.0000 1.9638 1.9652 417.6931 418.0714 0.0568 -1.0000 -1.0000 2024225 1589124037.80 151.4658 60.0077 32.0000 1.9657 1.9671 418.0315 418.4097 0.0568 -1.0000 -1.0000 2024465 1589124037.90 151.5853 60.0077 32.0000 1.9643 1.9657 417.9183 418.2955 0.0566 -1.0000 -1.0000 2024535 1589124038.00 151.5853 60.0077 32.0000 1.9666 1.9681 417.8523 418.2297 0.0567 -1.0000 -1.0000 2024594 1589124038.10 151.5853 60.0077 32.0000 1.9665 1.9680 417.5287 417.9060 0.0567 -1.0000 -1.0000 2024655 1589124038.20 151.5853 60.0077 32.0000 1.9646 1.9661 417.9472 418.3244 0.0567 -1.0000 -1.0000 2024735 1589124038.30 151.5853 60.0077 32.0000 1.9622 1.9636 418.1070 418.4852 0.0567 -1.0000 -1.0000 2024974 1589124038.40 151.4958 60.0077 32.0000 1.9644 1.9659 417.9839 418.3624 0.0569 -1.0000 -1.0000 2025034 1589124038.50 151.3367 60.0077 32.0000 1.9652 1.9666 417.6873 418.0656 0.0568 -1.0000 -1.0000 2025104 1589124038.60 151.3367 60.0077 32.0000 1.9644 1.9658 417.8173 418.1950 0.0567 -1.0000 -1.0000 2025164 1589124038.70 151.3367 60.0077 32.0000 1.9633 1.9648 418.1585 418.5369 0.0568 -1.0000 -1.0000 2025234 1589124038.80 151.3367 60.0077 32.0000 1.9637 1.9652 417.9828 418.3614 0.0569 -1.0000 -1.0000 2025474 1589124038.90 151.3367 60.0077 32.0000 1.9654 1.9669 417.5753 417.9534 0.0567 -1.0000 -1.0000 2025534 1589124039.00 151.5505 60.0077 32.0000 1.9657 1.9671 417.4010 417.7786 0.0568 -1.0000 -1.0000 2025604 1589124039.10 151.5505 60.0077 32.0000 1.9650 1.9664 417.7567 418.1341 0.0566 -1.0000 -1.0000 2025674 1589124039.20 151.5505 60.0077 32.0000 1.9633 1.9647 418.1045 418.4804 0.0564 -1.0000 -1.0000 2025744 1589124039.30 151.5505 60.0077 32.0000 1.9647 1.9661 418.1725 418.5516 0.0569 -1.0000 -1.0000 2025904 1589124039.40 151.5505 60.0077 32.0000 1.9652 1.9667 417.9037 418.2829 0.0570 -1.0000 -1.0000 2025974 1589124039.50 151.5164 60.0077 32.0000 1.9655 1.9670 417.4961 417.8741 0.0567 -1.0000 -1.0000 2026034 1589124039.60 151.4966 60.0077 32.0000 1.9649 1.9663 417.6271 418.0041 0.0567 -1.0000 -1.0000 2026094 1589124039.70 151.4966 60.0077 32.0000 1.9667 1.9682 417.8813 418.2587 0.0566 -1.0000 -1.0000 2026174 1589124039.80 151.4966 60.0077 32.0000 1.9667 1.9682 417.5567 417.9336 0.0567 -1.0000 -1.0000 2026913 1589124039.90 151.4966 60.0077 32.0000 1.9672 1.9686 417.7813 418.1595 0.0568 -1.0000 -1.0000 2026993 1589124040.00 151.4966 60.0077 32.0000 1.9680 1.9695 418.1261 418.5048 0.0569 -1.0000 -1.0000 2027053 1589124040.10 151.7422 60.0093 32.0000 1.9671 1.9686 417.5465 417.9250 0.0569 -1.0000 -1.0000 2027113 1589124040.20 151.7422 60.0093 32.0000 1.9670 1.9684 417.4856 417.8635 0.0568 -1.0000 -1.0000 2027203 1589124040.30 151.7422 60.0093 32.0000 1.9639 1.9653 417.6087 417.9855 0.0566 -1.0000 -1.0000 2027273 1589124040.40 151.7422 60.0093 32.0000 1.9627 1.9642 418.1167 418.4940 0.0567 -1.0000 -1.0000 2027333 1589124040.50 151.7422 60.0093 32.0000 1.9644 1.9658 417.7935 418.1726 0.0570 -1.0000 -1.0000 2027403 1589124040.60 151.7422 60.0093 32.0000 1.9639 1.9653 417.5298 417.9071 0.0567 -1.0000 -1.0000 2027473 1589124040.70 151.5958 60.0093 32.0000 1.9644 1.9658 417.5294 417.9070 0.0567 -1.0000 -1.0000 2027533 1589124040.80 151.5958 60.0093 32.0000 1.9635 1.9649 418.1136 418.4921 0.0568 -1.0000 -1.0000 2027633 1589124040.90 151.5958 60.0093 32.0000 1.9643 1.9658 418.1245 418.5029 0.0568 -1.0000 -1.0000 2027703 1589124041.00 151.5958 60.0093 32.0000 1.9657 1.9671 417.6854 418.0635 0.0568 -1.0000 -1.0000 2027763 1589124041.10 151.5958 60.0093 32.0000 1.9651 1.9666 417.6837 418.0603 0.0565 -1.0000 -1.0000 2027833 1589124041.20 151.5860 60.0093 32.0000 1.9645 1.9660 418.1010 418.4788 0.0567 -1.0000 -1.0000 2027893 1589124041.30 151.1722 60.0093 32.0000 1.9638 1.9653 418.0489 418.4266 0.0567 -1.0000 -1.0000 2027963 1589124041.40 151.1722 60.0093 32.0000 1.9649 1.9664 417.9894 418.3681 0.0568 -1.0000 -1.0000 2028213 1589124041.50 151.1722 60.0093 32.0000 1.9661 1.9676 417.3944 417.7709 0.0566 -1.0000 -1.0000 2028273 1589124041.60 151.1722 60.0093 32.0000 1.9662 1.9677 417.5873 417.9652 0.0568 -1.0000 -1.0000 2028333 1589124041.70 151.1722 60.0093 32.0000 1.9642 1.9657 417.8505 418.2270 0.0566 -1.0000 -1.0000 2028412 1589124041.80 151.5298 60.0093 32.0000 1.9643 1.9658 417.8396 418.2178 0.0568 -1.0000 -1.0000 2028473 1589124041.90 151.7303 60.0093 32.0000 1.9679 1.9693 417.5610 417.9384 0.0567 -1.0000 -1.0000 2028673 1589124042.00 151.7303 60.0093 32.0000 1.9670 1.9685 417.7277 418.1061 0.0568 -1.0000 -1.0000 2028732 1589124042.10 151.7303 60.0093 32.0000 1.9639 1.9654 418.1319 418.5101 0.0567 -1.0000 -1.0000 2028792 1589124042.20 151.7303 60.0093 32.0000 1.9669 1.9683 417.7255 418.1036 0.0568 -1.0000 -1.0000 2028872 1589124042.30 151.7303 60.0093 32.0000 1.9663 1.9677 417.5842 417.9622 0.0568 -1.0000 -1.0000 2028932 1589124042.40 151.5272 60.0093 32.0000 1.9641 1.9656 417.8622 418.2406 0.0568 -1.0000 -1.0000 2029242 1589124042.50 151.5272 60.0093 32.0000 1.9622 1.9637 418.0565 418.4341 0.0567 -1.0000 -1.0000 2029312 1589124042.60 151.5272 60.0093 32.0000 1.9641 1.9656 417.7204 418.0991 0.0568 -1.0000 -1.0000 2029372 1589124042.70 151.5272 60.0093 32.0000 1.9653 1.9667 417.4577 417.8346 0.0567 -1.0000 -1.0000 2029432 1589124042.80 151.5272 60.0093 32.0000 1.9648 1.9662 417.3841 417.7630 0.0569 -1.0000 -1.0000 2029512 1589124042.90 151.2600 60.0093 32.0000 1.9639 1.9653 417.7628 418.1405 0.0567 -1.0000 -1.0000 2029632 1589124043.00 151.2261 60.0093 32.0000 1.9642 1.9657 417.9704 418.3487 0.0568 -1.0000 -1.0000 2029692 1589124043.10 151.2261 60.0093 32.0000 1.9666 1.9681 417.5831 417.9601 0.0566 -1.0000 -1.0000 2029772 1589124043.20 151.2261 60.0093 32.0000 1.9672 1.9686 417.5708 417.9484 0.0568 -1.0000 -1.0000 2029832 1589124043.30 151.2261 60.0093 32.0000 1.9639 1.9653 417.8655 418.2431 0.0567 -1.0000 -1.0000 2029892 1589124043.40 151.2626 60.0093 32.0000 1.9655 1.9669 417.9556 418.3344 0.0568 -1.0000 -1.0000 2030152 1589124043.50 151.3824 60.0093 32.0000 1.9672 1.9687 417.6950 418.0721 0.0567 -1.0000 -1.0000 2030212 1589124043.60 151.3824 60.0093 32.0000 1.9659 1.9673 417.4945 417.8725 0.0568 -1.0000 -1.0000 2030272 1589124043.70 151.3824 60.0093 32.0000 1.9658 1.9673 418.0214 418.3995 0.0567 -1.0000 -1.0000 2030352 1589124043.80 151.3824 60.0093 32.0000 1.9638 1.9652 418.2085 418.5863 0.0567 -1.0000 -1.0000 2030411 1589124043.90 151.3824 60.0093 32.0000 1.9659 1.9674 417.9573 418.3330 0.0565 -1.0000 -1.0000 2030701 1589124044.00 151.5976 60.0093 32.0000 1.9677 1.9692 417.7524 418.1300 0.0567 -1.0000 -1.0000 2030761 1589124044.10 151.5976 60.0093 32.0000 1.9642 1.9657 418.0344 418.4129 0.0568 -1.0000 -1.0000 2030821 1589124044.20 151.5976 60.0093 32.0000 1.9645 1.9659 417.9137 418.2901 0.0566 -1.0000 -1.0000 2030901 1589124044.30 151.5976 60.0093 32.0000 1.9652 1.9667 417.6840 418.0618 0.0567 -1.0000 -1.0000 2030961 1589124044.40 151.5976 60.0093 32.0000 1.9647 1.9662 417.5559 417.9337 0.0568 -1.0000 -1.0000 2031131 1589124044.50 151.6153 60.0093 32.0000 1.9637 1.9652 417.8680 418.2465 0.0569 -1.0000 -1.0000 2031211 1589124044.60 151.6344 60.0093 32.0000 1.9648 1.9663 418.0023 418.3809 0.0567 -1.0000 -1.0000 2031271 1589124044.70 151.6344 60.0093 32.0000 1.9656 1.9671 418.0644 418.4416 0.0566 -1.0000 -1.0000 2031331 1589124044.80 151.6344 60.0093 32.0000 1.9674 1.9689 417.4717 417.8491 0.0567 -1.0000 -1.0000 2031401 1589124044.90 151.6344 60.0093 32.0000 1.9660 1.9674 417.5149 417.8916 0.0566 -1.0000 -1.0000 2031691 1589124045.00 151.6344 60.0093 32.0000 1.9650 1.9665 417.9703 418.3479 0.0568 -1.0000 -1.0000 2031751 1589124045.10 151.2831 60.0091 32.0000 1.9639 1.9654 417.8287 418.2074 0.0568 -1.0000 -1.0000 2031831 1589124045.20 151.2831 60.0091 32.0000 1.9657 1.9672 417.6886 418.0671 0.0569 -1.0000 -1.0000 2031891 1589124045.30 151.2831 60.0091 32.0000 1.9669 1.9684 417.2658 417.6425 0.0567 -1.0000 -1.0000 2031961 1589124045.40 151.2831 60.0091 32.0000 1.9669 1.9684 417.7161 418.0949 0.0569 -1.0000 -1.0000 2032151 1589124045.50 151.2831 60.0091 32.0000 1.9638 1.9653 417.9831 418.3611 0.0567 -1.0000 -1.0000 2032210 1589124045.60 151.4938 60.0091 32.0000 1.9647 1.9662 417.7552 418.1344 0.0569 -1.0000 -1.0000 2032280 1589124045.70 151.6014 60.0091 32.0000 1.9672 1.9686 417.6167 417.9944 0.0567 -1.0000 -1.0000 2032351 1589124045.80 151.6014 60.0091 32.0000 1.9657 1.9672 417.8781 418.2565 0.0568 -1.0000 -1.0000 2032410 1589124045.90 151.6014 60.0091 32.0000 1.9647 1.9662 418.1284 418.5064 0.0568 -1.0000 -1.0000 2032780 1589124046.00 151.6014 60.0091 32.0000 1.9653 1.9668 417.9579 418.3357 0.0567 -1.0000 -1.0000 2032840 1589124046.10 151.6014 60.0091 32.0000 1.9678 1.9692 417.5574 417.9358 0.0569 -1.0000 -1.0000 2032900 1589124046.20 151.6014 60.0091 32.0000 1.9678 1.9692 417.7520 418.1300 0.0567 -1.0000 -1.0000 2032980 1589124046.30 151.3643 60.0091 32.0000 1.9653 1.9668 418.1263 418.5036 0.0566 -1.0000 -1.0000 2033040 1589124046.40 151.3643 60.0091 32.0000 1.9651 1.9666 417.7454 418.1232 0.0567 -1.0000 -1.0000 2033230 1589124046.50 151.3643 60.0091 32.0000 1.9657 1.9672 417.5393 417.9163 0.0567 -1.0000 -1.0000 2033300 1589124046.60 151.3643 60.0091 32.0000 1.9643 1.9657 418.0535 418.4314 0.0568 -1.0000 -1.0000 2033370 1589124046.70 151.3643 60.0091 32.0000 1.9646 1.9661 418.0728 418.4518 0.0568 -1.0000 -1.0000 2033430 1589124046.80 151.5383 60.0091 32.0000 1.9655 1.9670 418.0166 418.3944 0.0567 -1.0000 -1.0000 2033500 1589124046.90 151.5383 60.0091 32.0000 1.9652 1.9667 417.6608 418.0395 0.0569 -1.0000 -1.0000 2033570 1589124047.00 151.5383 60.0091 32.0000 1.9660 1.9674 417.7150 418.0928 0.0566 -1.0000 -1.0000 2033930 1589124047.10 151.5383 60.0091 32.0000 1.9653 1.9668 417.9833 418.3607 0.0567 -1.0000 -1.0000 2034009 1589124047.20 151.5383 60.0091 32.0000 1.9633 1.9648 418.0953 418.4746 0.0570 -1.0000 -1.0000 2034070 1589124047.30 151.5323 60.0091 32.0000 1.9661 1.9676 417.7276 418.1063 0.0568 -1.0000 -1.0000 2034130 1589124047.40 151.4718 60.0091 32.0000 1.9653 1.9668 417.7665 418.1452 0.0569 -1.0000 -1.0000 2034209 1589124047.50 151.4718 60.0091 32.0000 1.9645 1.9659 418.0302 418.4085 0.0568 -1.0000 -1.0000 2034269 1589124047.60 151.4718 60.0091 32.0000 1.9659 1.9674 417.6223 417.9998 0.0566 -1.0000 -1.0000 2034329 1589124047.70 151.4718 60.0091 32.0000 1.9655 1.9670 417.9662 418.3437 0.0567 -1.0000 -1.0000 2034399 1589124047.80 151.4718 60.0091 32.0000 1.9640 1.9654 418.1614 418.5381 0.0566 -1.0000 -1.0000 2034469 1589124047.90 151.4038 60.0091 32.0000 1.9659 1.9674 417.9256 418.3038 0.0568 -1.0000 -1.0000 2034539 1589124048.00 151.4038 60.0091 32.0000 1.9662 1.9677 417.6256 418.0041 0.0569 -1.0000 -1.0000 2034769 1589124048.10 151.4038 60.0091 32.0000 1.9657 1.9672 417.8012 418.1790 0.0568 -1.0000 -1.0000 2034829 1589124048.20 151.4038 60.0091 32.0000 1.9627 1.9642 418.0411 418.4191 0.0567 -1.0000 -1.0000 2034899 1589124048.30 151.4038 60.0091 32.0000 1.9648 1.9663 418.1630 418.5415 0.0568 -1.0000 -1.0000 2034969 1589124048.40 151.5042 60.0091 32.0000 1.9656 1.9670 417.8479 418.2261 0.0567 -1.0000 -1.0000 2035029 1589124048.50 151.5719 60.0091 32.0000 1.9649 1.9664 417.6438 418.0210 0.0567 -1.0000 -1.0000 2036249 1589124048.60 151.5719 60.0091 32.0000 1.9636 1.9650 417.9913 418.3706 0.0569 -1.0000 -1.0000 2036318 1589124048.70 151.5719 60.0091 32.0000 1.9636 1.9651 417.9519 418.3296 0.0567 -1.0000 -1.0000 2036378 1589124048.80 151.5719 60.0091 32.0000 1.9676 1.9690 417.5087 417.8862 0.0567 -1.0000 -1.0000 2036458 1589124048.90 151.5719 60.0091 32.0000 1.9668 1.9682 417.6166 417.9944 0.0568 -1.0000 -1.0000 2036518 1589124049.00 151.1905 60.0091 32.0000 1.9646 1.9661 417.8793 418.2571 0.0567 -1.0000 -1.0000 2036578 1589124049.10 151.1905 60.0091 32.0000 1.9643 1.9657 418.1358 418.5137 0.0567 -1.0000 -1.0000 2036658 1589124049.20 151.1905 60.0091 32.0000 1.9645 1.9660 417.7552 418.1329 0.0567 -1.0000 -1.0000 2036718 1589124049.30 151.1905 60.0091 32.0000 1.9671 1.9686 417.4249 417.8029 0.0569 -1.0000 -1.0000 2036778 1589124049.40 151.1905 60.0091 32.0000 1.9667 1.9681 417.8173 418.1941 0.0566 -1.0000 -1.0000 2036858 1589124049.50 151.3708 60.0091 32.0000 1.9653 1.9667 417.8504 418.2278 0.0567 -1.0000 -1.0000 2036918 1589124049.60 151.4260 60.0091 32.0000 1.9679 1.9694 417.6092 417.9864 0.0567 -1.0000 -1.0000 2036978 1589124049.70 151.4260 60.0091 32.0000 1.9654 1.9668 417.5495 417.9258 0.0566 -1.0000 -1.0000 2037048 1589124049.80 151.4260 60.0091 32.0000 1.9631 1.9646 417.7660 418.1438 0.0568 -1.0000 -1.0000 2037118 1589124049.90 151.4260 60.0091 32.0000 1.9641 1.9656 418.0979 418.4760 0.0567 -1.0000 -1.0000 2037188 1589124050.00 151.4534 60.0086 32.0000 1.9664 1.9679 417.8097 418.1876 0.0567 -1.0000 -1.0000 2037248 1589124050.10 151.6279 60.0052 32.0000 1.9666 1.9681 417.5786 417.9559 0.0567 -1.0000 -1.0000 2037318 1589124050.20 151.6279 60.0052 32.0000 1.9667 1.9681 417.5613 417.9390 0.0568 -1.0000 -1.0000 2037388 1589124050.30 151.6279 60.0052 32.0000 1.9633 1.9648 418.0005 418.3788 0.0568 -1.0000 -1.0000 2037448 1589124050.40 151.6279 60.0052 32.0000 1.9660 1.9675 418.0884 418.4675 0.0569 -1.0000 -1.0000 2037508 1589124050.50 151.6279 60.0052 32.0000 1.9653 1.9667 417.6491 418.0278 0.0568 -1.0000 -1.0000 2037588 1589124050.60 151.6279 60.0052 32.0000 1.9666 1.9681 417.6276 418.0054 0.0567 -1.0000 -1.0000 2037648 1589124050.70 151.5123 60.0052 32.0000 1.9637 1.9652 418.0460 418.4227 0.0565 -1.0000 -1.0000 2037708 1589124050.80 151.5123 60.0052 32.0000 1.9634 1.9648 418.0641 418.4414 0.0567 -1.0000 -1.0000 2037787 1589124050.90 151.5123 60.0052 32.0000 1.9644 1.9658 417.9895 418.3675 0.0567 -1.0000 -1.0000 2037848 1589124051.00 151.5123 60.0052 32.0000 1.9661 1.9675 417.5861 417.9634 0.0567 -1.0000 -1.0000 2037907 1589124051.10 151.5123 60.0052 32.0000 1.9657 1.9671 417.7835 418.1607 0.0567 -1.0000 -1.0000 2037987 1589124051.20 151.5112 60.0052 32.0000 1.9655 1.9670 418.1445 418.5219 0.0566 -1.0000 -1.0000 2038047 1589124051.30 151.4935 60.0052 32.0000 1.9671 1.9685 417.9950 418.3733 0.0568 -1.0000 -1.0000 2038107 1589124051.40 151.4935 60.0052 32.0000 1.9651 1.9666 417.5545 417.9321 0.0568 -1.0000 -1.0000 2038187 1589124051.50 151.4935 60.0052 32.0000 1.9654 1.9669 418.0477 418.4261 0.0568 -1.0000 -1.0000 2038247 1589124051.60 151.4935 60.0052 32.0000 1.9658 1.9672 418.1924 418.5711 0.0567 -1.0000 -1.0000 2038477 1589124051.70 151.4935 60.0052 32.0000 1.9672 1.9686 417.9313 418.3091 0.0568 -1.0000 -1.0000 2038547 1589124051.80 151.5470 60.0052 32.0000 1.9653 1.9667 417.9740 418.3529 0.0569 -1.0000 -1.0000 2038607 1589124051.90 151.6494 60.0052 32.0000 1.9655 1.9670 418.1483 418.5266 0.0568 -1.0000 -1.0000 2038687 1589124052.00 151.6494 60.0052 32.0000 1.9667 1.9682 417.5354 417.9123 0.0566 -1.0000 -1.0000 2038747 1589124052.10 151.6494 60.0052 32.0000 1.9659 1.9673 417.6517 418.0297 0.0568 -1.0000 -1.0000 2039227 1589124052.20 151.6494 60.0052 32.0000 1.9620 1.9634 417.9301 418.3082 0.0567 -1.0000 -1.0000 2039307 1589124052.30 151.6494 60.0052 32.0000 1.9636 1.9650 418.0041 418.3818 0.0567 -1.0000 -1.0000 2039367 1589124052.40 151.2137 60.0052 32.0000 1.9653 1.9668 417.6646 418.0435 0.0569 -1.0000 -1.0000 2039437 1589124052.50 151.2137 60.0052 32.0000 1.9657 1.9672 417.4749 417.8522 0.0567 -1.0000 -1.0000 2039507 1589124052.60 151.2137 60.0052 32.0000 1.9661 1.9675 417.8920 418.2704 0.0568 -1.0000 -1.0000 2039657 1589124052.70 151.2137 60.0052 32.0000 1.9641 1.9656 417.9529 418.3312 0.0568 -1.0000 -1.0000 2039716 1589124052.80 151.2137 60.0052 32.0000 1.9652 1.9667 417.7991 418.1784 0.0570 -1.0000 -1.0000 2039796 1589124052.90 151.3217 60.0052 32.0000 1.9656 1.9671 417.7654 418.1432 0.0567 -1.0000 -1.0000 2039857 1589124053.00 151.3217 60.0052 32.0000 1.9645 1.9660 417.8909 418.2692 0.0568 -1.0000 -1.0000 2039916 1589124053.10 151.3217 60.0052 32.0000 1.9656 1.9671 418.1525 418.5310 0.0568 -1.0000 -1.0000 2040176 1589124053.20 151.3217 60.0052 32.0000 1.9672 1.9686 417.6736 418.0521 0.0568 -1.0000 -1.0000 2040236 1589124053.30 151.3217 60.0052 32.0000 1.9671 1.9686 417.4777 417.8550 0.0567 -1.0000 -1.0000 2040296 1589124053.40 151.3217 60.0052 32.0000 1.9649 1.9664 417.8449 418.2223 0.0566 -1.0000 -1.0000 2040366 1589124053.50 151.5573 60.0052 32.0000 1.9659 1.9674 418.1142 418.4936 0.0568 -1.0000 -1.0000 2040436 1589124053.60 151.5573 60.0052 32.0000 1.9677 1.9691 417.9244 418.3019 0.0568 -1.0000 -1.0000 2040506 1589124053.70 151.5573 60.0052 32.0000 1.9669 1.9684 417.5587 417.9370 0.0568 -1.0000 -1.0000 2040576 1589124053.80 151.5573 60.0052 32.0000 1.9667 1.9682 417.6671 418.0446 0.0567 -1.0000 -1.0000 2040646 1589124053.90 151.5573 60.0052 32.0000 1.9650 1.9665 417.8298 418.2089 0.0570 -1.0000 -1.0000 2040716 1589124054.00 151.5573 60.0052 32.0000 1.9661 1.9676 417.4210 417.8003 0.0570 -1.0000 -1.0000 2040776 1589124054.10 151.5573 60.0052 32.0000 1.9644 1.9659 417.9590 418.3378 0.0570 -1.0000 -1.0000 2040836 1589124054.20 151.5312 60.0052 32.0000 1.9642 1.9656 417.9455 418.3256 0.0568 -1.0000 -1.0000 2040916 1589124054.30 151.5190 60.0052 32.0000 1.9653 1.9668 417.5499 417.9288 0.0569 -1.0000 -1.0000 2040976 1589124054.40 151.5190 60.0052 32.0000 1.9662 1.9676 417.5589 417.9360 0.0567 -1.0000 -1.0000 2041036 1589124054.50 151.5190 60.0052 32.0000 1.9655 1.9670 417.7618 418.1397 0.0568 -1.0000 -1.0000 2041106 1589124054.60 151.5190 60.0052 32.0000 1.9643 1.9658 417.9978 418.3761 0.0568 -1.0000 -1.0000 2041176 1589124054.70 151.5190 60.0052 32.0000 1.9639 1.9653 417.8358 418.2135 0.0568 -1.0000 -1.0000 2041736 1589124054.80 151.4652 60.0052 32.0000 1.9647 1.9661 417.5919 417.9697 0.0567 -1.0000 -1.0000 2041815 1589124054.90 151.4012 60.0051 32.0000 1.9657 1.9671 417.3979 417.7751 0.0567 -1.0000 -1.0000 2041875 1589124055.00 151.4012 60.0051 32.0000 1.9657 1.9672 417.6902 418.0686 0.0569 -1.0000 -1.0000 2041945 1589124055.10 151.4012 60.0051 32.0000 1.9647 1.9661 417.9513 418.3301 0.0568 -1.0000 -1.0000 2042015 1589124055.20 151.4012 60.0051 32.0000 1.9667 1.9681 417.3510 417.7284 0.0567 -1.0000 -1.0000 2042075 1589124055.30 151.4012 60.0051 32.0000 1.9667 1.9682 417.7088 418.0864 0.0567 -1.0000 -1.0000 2042145 1589124055.40 151.8150 60.0051 32.0000 1.9661 1.9676 418.2634 418.6434 0.0570 -1.0000 -1.0000 2042215 1589124055.50 151.8150 60.0051 32.0000 1.9680 1.9695 418.0440 418.4219 0.0568 -1.0000 -1.0000 2042275 1589124055.60 151.8150 60.0051 32.0000 1.9672 1.9687 417.6162 417.9957 0.0571 -1.0000 -1.0000 2042345 1589124055.70 151.8150 60.0051 32.0000 1.9657 1.9672 417.8132 418.1903 0.0566 -1.0000 -1.0000 2042675 1589124055.80 151.8150 60.0051 32.0000 1.9666 1.9680 418.0162 418.3934 0.0566 -1.0000 -1.0000 2042735 1589124055.90 151.3528 60.0051 32.0000 1.9666 1.9681 417.7069 418.0852 0.0568 -1.0000 -1.0000 2042845 1589124056.00 151.3528 60.0051 32.0000 1.9667 1.9682 417.3979 417.7749 0.0566 -1.0000 -1.0000 2042905 1589124056.10 151.3528 60.0051 32.0000 1.9641 1.9655 417.5841 417.9618 0.0568 -1.0000 -1.0000 2042965 1589124056.20 151.3528 60.0051 32.0000 1.9642 1.9657 417.9447 418.3234 0.0568 -1.0000 -1.0000 2043155 1589124056.30 151.3528 60.0051 32.0000 1.9658 1.9672 417.9208 418.2995 0.0569 -1.0000 -1.0000 2043215 1589124056.40 151.3528 60.0051 32.0000 1.9660 1.9674 417.5818 417.9598 0.0567 -1.0000 -1.0000 2043285 1589124056.50 151.3495 60.0051 32.0000 1.9651 1.9666 417.9432 418.3210 0.0567 -1.0000 -1.0000 2043355 1589124056.60 151.3495 60.0051 32.0000 1.9646 1.9661 417.9906 418.3684 0.0567 -1.0000 -1.0000 2043424 1589124056.70 151.3495 60.0051 32.0000 1.9656 1.9671 417.9132 418.2907 0.0566 -1.0000 -1.0000 2043774 1589124056.80 151.3495 60.0051 32.0000 1.9657 1.9672 417.4261 417.8030 0.0566 -1.0000 -1.0000 2043844 1589124056.90 151.3495 60.0051 32.0000 1.9648 1.9662 417.9527 418.3302 0.0567 -1.0000 -1.0000 2043904 1589124057.00 151.7728 60.0051 32.0000 1.9641 1.9656 418.0202 418.3986 0.0568 -1.0000 -1.0000 2043974 1589124057.10 151.7823 60.0051 32.0000 1.9657 1.9672 417.9495 418.3268 0.0567 -1.0000 -1.0000 2044044 1589124057.20 151.7823 60.0051 32.0000 1.9666 1.9680 417.8392 418.2169 0.0567 -1.0000 -1.0000 2044434 1589124057.30 151.7823 60.0051 32.0000 1.9655 1.9670 418.2602 418.6389 0.0569 -1.0000 -1.0000 2044494 1589124057.40 151.7823 60.0051 32.0000 1.9672 1.9686 418.1091 418.4869 0.0567 -1.0000 -1.0000 2044564 1589124057.50 151.7823 60.0051 32.0000 1.9681 1.9696 417.7869 418.1651 0.0567 -1.0000 -1.0000 2044634 1589124057.60 151.7823 60.0051 32.0000 1.9637 1.9651 418.0673 418.4452 0.0567 -1.0000 -1.0000 2044694 1589124057.70 151.3191 60.0051 32.0000 1.9640 1.9655 417.9725 418.3512 0.0569 -1.0000 -1.0000 2044894 1589124057.80 151.3191 60.0051 32.0000 1.9641 1.9655 417.6972 418.0755 0.0568 -1.0000 -1.0000 2044964 1589124057.90 151.3191 60.0051 32.0000 1.9641 1.9655 417.3058 417.6842 0.0568 -1.0000 -1.0000 2045044 1589124058.00 151.3191 60.0051 32.0000 1.9648 1.9662 417.9015 418.2787 0.0566 -1.0000 -1.0000 2045104 1589124058.10 151.3191 60.0051 32.0000 1.9624 1.9639 417.9687 418.3465 0.0567 -1.0000 -1.0000 2045164 1589124058.20 151.6240 60.0051 32.0000 1.9652 1.9667 418.0845 418.4637 0.0569 -1.0000 -1.0000 2045234 1589124058.30 151.6240 60.0051 32.0000 1.9670 1.9685 417.9799 418.3584 0.0569 -1.0000 -1.0000 2045423 1589124058.40 151.6240 60.0051 32.0000 1.9660 1.9674 417.8529 418.2310 0.0567 -1.0000 -1.0000 2045483 1589124058.50 151.6240 60.0051 32.0000 1.9652 1.9667 418.1826 418.5616 0.0568 -1.0000 -1.0000 2045563 1589124058.60 151.6240 60.0051 32.0000 1.9659 1.9674 417.9876 418.3652 0.0567 -1.0000 -1.0000 2045623 1589124058.70 151.6240 60.0051 32.0000 1.9656 1.9671 417.4521 417.8295 0.0567 -1.0000 -1.0000 2045683 1589124058.80 151.5990 60.0051 32.0000 1.9637 1.9652 417.8051 418.1838 0.0568 -1.0000 -1.0000 2045753 1589124058.90 151.5990 60.0051 32.0000 1.9648 1.9663 418.0475 418.4248 0.0567 -1.0000 -1.0000 2045823 1589124059.00 151.5990 60.0051 32.0000 1.9656 1.9671 417.8905 418.2689 0.0569 -1.0000 -1.0000 2045883 1589124059.10 151.5990 60.0051 32.0000 1.9656 1.9671 417.6580 418.0370 0.0569 -1.0000 -1.0000 2045953 1589124059.20 151.5990 60.0051 32.0000 1.9638 1.9652 417.8555 418.2330 0.0567 -1.0000 -1.0000 2046043 1589124059.30 151.5782 60.0051 32.0000 1.9641 1.9655 418.0502 418.4274 0.0567 -1.0000 -1.0000 2046323 1589124059.40 151.3741 60.0051 32.0000 1.9635 1.9650 417.7360 418.1146 0.0568 -1.0000 -1.0000 2046393 1589124059.50 151.3741 60.0051 32.0000 1.9653 1.9668 417.4063 417.7834 0.0567 -1.0000 -1.0000 2046463 1589124059.60 151.3741 60.0051 32.0000 1.9645 1.9660 418.0100 418.3861 0.0565 -1.0000 -1.0000 2046523 1589124059.70 151.3741 60.0051 32.0000 1.9623 1.9638 417.9287 418.3063 0.0566 -1.0000 -1.0000 2046593 1589124059.80 151.3741 60.0051 32.0000 1.9653 1.9667 417.6738 418.0504 0.0566 -1.0000 -1.0000 2046723 1589124059.90 151.6137 60.0065 32.0000 1.9673 1.9688 417.4065 417.7847 0.0568 -1.0000 -1.0000 2046793 1589124060.00 151.6137 60.0065 32.0000 1.9665 1.9679 417.5331 417.9101 0.0566 -1.0000 -1.0000 2046853 1589124060.10 151.6137 60.0065 32.0000 1.9654 1.9669 417.9004 418.2778 0.0567 -1.0000 -1.0000 2046923 1589124060.20 151.6137 60.0065 32.0000 1.9659 1.9674 417.8666 418.2450 0.0568 -1.0000 -1.0000 2046993 1589124060.30 151.6137 60.0065 32.0000 1.9664 1.9679 417.5081 417.8856 0.0568 -1.0000 -1.0000 2047212 1589124060.40 151.6137 60.0065 32.0000 1.9660 1.9675 417.5739 417.9513 0.0567 -1.0000 -1.0000 2047282 1589124060.50 151.6990 60.0065 32.0000 1.9654 1.9669 417.8885 418.2660 0.0567 -1.0000 -1.0000 2047353 1589124060.60 151.6990 60.0065 32.0000 1.9649 1.9663 417.8617 418.2399 0.0568 -1.0000 -1.0000 2047422 1589124060.70 151.6990 60.0065 32.0000 1.9654 1.9669 417.6676 418.0450 0.0567 -1.0000 -1.0000 2047482 1589124060.80 151.6990 60.0065 32.0000 1.9636 1.9651 417.9805 418.3580 0.0567 -1.0000 -1.0000 2047552 1589124060.90 151.6990 60.0065 32.0000 1.9653 1.9667 418.0242 418.4021 0.0567 -1.0000 -1.0000 2047612 1589124061.00 151.3632 60.0065 32.0000 1.9666 1.9681 417.6389 418.0168 0.0567 -1.0000 -1.0000 2047682 1589124061.10 151.3233 60.0065 32.0000 1.9662 1.9677 417.5457 417.9227 0.0567 -1.0000 -1.0000 2047752 1589124061.20 151.3233 60.0065 32.0000 1.9656 1.9670 417.8351 418.2124 0.0566 -1.0000 -1.0000 2047822 1589124061.30 151.3233 60.0065 32.0000 1.9645 1.9659 417.9599 418.3379 0.0568 -1.0000 -1.0000 2047942 1589124061.40 151.3233 60.0065 32.0000 1.9660 1.9675 417.6983 418.0758 0.0566 -1.0000 -1.0000 2048012 1589124061.50 151.3275 60.0065 32.0000 1.9665 1.9680 417.3764 417.7544 0.0569 -1.0000 -1.0000 2048082 1589124061.60 151.3668 60.0065 32.0000 1.9649 1.9664 417.7404 418.1186 0.0568 -1.0000 -1.0000 2048142 1589124061.70 151.3668 60.0065 32.0000 1.9640 1.9655 418.0764 418.4550 0.0568 -1.0000 -1.0000 2048212 1589124061.80 151.3668 60.0065 32.0000 1.9659 1.9674 417.9013 418.2794 0.0568 -1.0000 -1.0000 2048462 1589124061.90 151.3668 60.0065 32.0000 1.9657 1.9672 417.5413 417.9206 0.0569 -1.0000 -1.0000 2048532 1589124062.00 151.3668 60.0065 32.0000 1.9623 1.9638 417.7246 418.1025 0.0568 -1.0000 -1.0000 2048602 1589124062.10 151.4381 60.0065 32.0000 1.9631 1.9646 418.1488 418.5271 0.0568 -1.0000 -1.0000 2048662 1589124062.20 151.4381 60.0065 32.0000 1.9633 1.9648 417.9327 418.3116 0.0568 -1.0000 -1.0000 2048732 1589124062.30 151.4381 60.0065 32.0000 1.9675 1.9690 417.7962 418.1747 0.0569 -1.0000 -1.0000 2048822 1589124062.40 151.4381 60.0065 32.0000 1.9664 1.9679 417.6061 417.9857 0.0570 -1.0000 -1.0000 2048952 1589124062.50 151.4381 60.0065 32.0000 1.9641 1.9655 417.9779 418.3571 0.0570 -1.0000 -1.0000 2049032 1589124062.60 151.3998 60.0065 32.0000 1.9643 1.9657 418.0500 418.4264 0.0565 -1.0000 -1.0000 2049092 1589124062.70 151.3615 60.0065 32.0000 1.9666 1.9681 417.8967 418.2751 0.0568 -1.0000 -1.0000 2049152 1589124062.80 151.3615 60.0065 32.0000 1.9631 1.9646 418.1570 418.5355 0.0568 -1.0000 -1.0000 2049221 1589124062.90 151.3615 60.0065 32.0000 1.9651 1.9665 418.0586 418.4371 0.0568 -1.0000 -1.0000 2049681 1589124063.00 151.3615 60.0065 32.0000 1.9656 1.9670 417.5265 417.9053 0.0569 -1.0000 -1.0000 2049741 1589124063.10 151.3615 60.0065 32.0000 1.9652 1.9666 417.7737 418.1523 0.0569 -1.0000 -1.0000 2049811 1589124063.20 151.2522 60.0065 32.0000 1.9640 1.9654 418.1299 418.5075 0.0566 -1.0000 -1.0000 2049871 1589124063.30 151.2522 60.0065 32.0000 1.9647 1.9661 418.0675 418.4458 0.0567 -1.0000 -1.0000 2049941 1589124063.40 151.2522 60.0065 32.0000 1.9642 1.9657 417.7736 418.1518 0.0568 -1.0000 -1.0000 2050231 1589124063.50 151.2522 60.0065 32.0000 1.9646 1.9660 417.3788 417.7554 0.0566 -1.0000 -1.0000 2050301 1589124063.60 151.2522 60.0065 32.0000 1.9653 1.9667 417.8483 418.2267 0.0568 -1.0000 -1.0000 2050361 1589124063.70 151.4071 60.0065 32.0000 1.9647 1.9661 418.0937 418.4719 0.0568 -1.0000 -1.0000 2050441 1589124063.80 151.4092 60.0065 32.0000 1.9657 1.9672 418.1874 418.5668 0.0569 -1.0000 -1.0000 2050511 1589124063.90 151.4092 60.0065 32.0000 1.9666 1.9681 417.6150 417.9939 0.0568 -1.0000 -1.0000 2050711 1589124064.00 151.4092 60.0065 32.0000 1.9654 1.9668 417.8031 418.1806 0.0567 -1.0000 -1.0000 2050771 1589124064.10 151.4092 60.0065 32.0000 1.9639 1.9653 418.0628 418.4423 0.0569 -1.0000 -1.0000 2050841 1589124064.20 151.4092 60.0065 32.0000 1.9661 1.9676 417.9850 418.3632 0.0567 -1.0000 -1.0000 2050911 1589124064.30 151.5463 60.0065 32.0000 1.9672 1.9686 417.4198 417.7974 0.0568 -1.0000 -1.0000 2050971 1589124064.40 151.5463 60.0065 32.0000 1.9656 1.9671 417.6292 418.0067 0.0567 -1.0000 -1.0000 2051171 1589124064.50 151.5463 60.0065 32.0000 1.9644 1.9658 417.9302 418.3084 0.0568 -1.0000 -1.0000 2051251 1589124064.60 151.5463 60.0065 32.0000 1.9648 1.9663 417.9814 418.3594 0.0568 -1.0000 -1.0000 2051310 1589124064.70 151.5463 60.0065 32.0000 1.9665 1.9680 417.6121 417.9907 0.0568 -1.0000 -1.0000 2051380 1589124064.80 151.5283 60.0063 32.0000 1.9670 1.9685 417.5132 417.8916 0.0569 -1.0000 -1.0000 2051450 1589124064.90 151.5283 60.0063 32.0000 1.9651 1.9666 417.7986 418.1760 0.0567 -1.0000 -1.0000 2051940 1589124065.00 151.5283 60.0063 32.0000 1.9662 1.9677 418.0384 418.4162 0.0568 -1.0000 -1.0000 2052000 1589124065.10 151.5283 60.0063 32.0000 1.9670 1.9684 417.6459 418.0229 0.0566 -1.0000 -1.0000 2052080 1589124065.20 151.5283 60.0063 32.0000 1.9670 1.9685 417.4802 417.8581 0.0568 -1.0000 -1.0000 2052140 1589124065.30 151.5010 60.0063 32.0000 1.9648 1.9663 418.0172 418.3954 0.0568 -1.0000 -1.0000 2052200 1589124065.40 151.4881 60.0063 32.0000 1.9648 1.9662 417.8114 418.1892 0.0567 -1.0000 -1.0000 2052520 1589124065.50 151.4881 60.0063 32.0000 1.9660 1.9675 417.4560 417.8338 0.0568 -1.0000 -1.0000 2052590 1589124065.60 151.4881 60.0063 32.0000 1.9650 1.9665 417.9174 418.2955 0.0568 -1.0000 -1.0000 2052650 1589124065.70 151.4881 60.0063 32.0000 1.9662 1.9677 417.8469 418.2250 0.0568 -1.0000 -1.0000 2052720 1589124065.80 151.4881 60.0063 32.0000 1.9678 1.9692 417.3957 417.7737 0.0569 -1.0000 -1.0000 2052790 1589124065.90 151.4881 60.0063 32.0000 1.9649 1.9664 417.7929 418.1714 0.0567 -1.0000 -1.0000 2052919 1589124066.00 151.5729 60.0063 32.0000 1.9638 1.9653 418.2089 418.5877 0.0568 -1.0000 -1.0000 2052989 1589124066.10 151.5729 60.0063 32.0000 1.9650 1.9665 417.5452 417.9231 0.0568 -1.0000 -1.0000 2053050 1589124066.20 151.5729 60.0063 32.0000 1.9632 1.9647 417.7110 418.0891 0.0568 -1.0000 -1.0000 2053119 1589124066.30 151.5729 60.0063 32.0000 1.9631 1.9646 417.9350 418.3122 0.0567 -1.0000 -1.0000 2053179 1589124066.40 151.5729 60.0063 32.0000 1.9637 1.9651 418.0324 418.4109 0.0568 -1.0000 -1.0000 2053239 1589124066.50 151.5481 60.0063 32.0000 1.9661 1.9676 417.6951 418.0722 0.0566 -1.0000 -1.0000 2053319 1589124066.60 151.5158 60.0063 32.0000 1.9661 1.9676 417.3825 417.7590 0.0567 -1.0000 -1.0000 2053379 1589124066.70 151.5158 60.0063 32.0000 1.9659 1.9673 417.8620 418.2397 0.0567 -1.0000 -1.0000 2053449 1589124066.80 151.5158 60.0063 32.0000 1.9657 1.9671 418.1077 418.4870 0.0570 -1.0000 -1.0000 2053519 1589124066.90 151.5158 60.0063 32.0000 1.9668 1.9682 417.8488 418.2285 0.0570 -1.0000 -1.0000 2053579 1589124067.00 151.5158 60.0063 32.0000 1.9643 1.9658 418.1199 418.4991 0.0568 -1.0000 -1.0000 2053649 1589124067.10 151.5522 60.0063 32.0000 1.9669 1.9684 418.0960 418.4742 0.0568 -1.0000 -1.0000 2053719 1589124067.20 151.5522 60.0063 32.0000 1.9667 1.9681 418.1028 418.4811 0.0568 -1.0000 -1.0000 2053779 1589124067.30 151.5522 60.0063 32.0000 1.9648 1.9663 418.2914 418.6719 0.0570 -1.0000 -1.0000 2053849 1589124067.40 151.5522 60.0063 32.0000 1.9650 1.9664 417.9728 418.3518 0.0569 -1.0000 -1.0000 2053919 1589124067.50 151.5522 60.0063 32.0000 1.9641 1.9656 417.7439 418.1218 0.0567 -1.0000 -1.0000 2054199 1589124067.60 151.5976 60.0063 32.0000 1.9638 1.9653 417.8761 418.2538 0.0568 -1.0000 -1.0000 2054259 1589124067.70 151.6005 60.0063 32.0000 1.9638 1.9653 418.0198 418.3975 0.0566 -1.0000 -1.0000 2054339 1589124067.80 151.6005 60.0063 32.0000 1.9671 1.9686 417.9983 418.3754 0.0567 -1.0000 -1.0000 2054399 1589124067.90 151.6005 60.0063 32.0000 1.9670 1.9684 417.8469 418.2254 0.0568 -1.0000 -1.0000 2054469 1589124068.00 151.6005 60.0063 32.0000 1.9657 1.9672 417.8028 418.1819 0.0570 -1.0000 -1.0000 2055448 1589124068.10 151.5847 60.0063 32.0000 1.9638 1.9653 418.0495 418.4282 0.0568 -1.0000 -1.0000 2055508 1589124068.20 151.4420 60.0063 32.0000 1.9654 1.9669 418.0151 418.3932 0.0568 -1.0000 -1.0000 2055588 1589124068.30 151.4420 60.0063 32.0000 1.9658 1.9672 417.7105 418.0891 0.0569 -1.0000 -1.0000 2055648 1589124068.40 151.4420 60.0063 32.0000 1.9647 1.9662 417.9949 418.3736 0.0568 -1.0000 -1.0000 2055718 1589124068.50 151.4420 60.0063 32.0000 1.9648 1.9662 418.0363 418.4137 0.0566 -1.0000 -1.0000 2055788 1589124068.60 151.4420 60.0063 32.0000 1.9662 1.9677 417.6999 418.0769 0.0567 -1.0000 -1.0000 2055858 1589124068.70 151.3993 60.0063 32.0000 1.9642 1.9657 418.0090 418.3869 0.0568 -1.0000 -1.0000 2055918 1589124068.80 151.3993 60.0063 32.0000 1.9627 1.9642 418.1235 418.5024 0.0567 -1.0000 -1.0000 2055988 1589124068.90 151.3993 60.0063 32.0000 1.9653 1.9667 417.9952 418.3733 0.0568 -1.0000 -1.0000 2056048 1589124069.00 151.3993 60.0063 32.0000 1.9656 1.9671 417.5057 417.8830 0.0567 -1.0000 -1.0000 2056118 1589124069.10 151.3993 60.0063 32.0000 1.9638 1.9653 417.8349 418.2134 0.0569 -1.0000 -1.0000 2056188 1589124069.20 151.6292 60.0063 32.0000 1.9640 1.9655 418.1757 418.5545 0.0568 -1.0000 -1.0000 2056248 1589124069.30 151.6878 60.0063 32.0000 1.9657 1.9672 418.0119 418.3909 0.0569 -1.0000 -1.0000 2056308 1589124069.40 151.6878 60.0063 32.0000 1.9662 1.9677 417.9074 418.2857 0.0568 -1.0000 -1.0000 2056388 1589124069.50 151.6878 60.0063 32.0000 1.9648 1.9663 418.0088 418.3870 0.0568 -1.0000 -1.0000 2056938 1589124069.60 151.6878 60.0063 32.0000 1.9644 1.9659 418.2995 418.6790 0.0569 -1.0000 -1.0000 2057027 1589124069.70 151.6878 60.0063 32.0000 1.9658 1.9673 417.7383 418.1165 0.0568 -1.0000 -1.0000 2057097 1589124069.80 151.6878 60.0063 32.0000 1.9674 1.9689 417.6141 417.9930 0.0569 -1.0000 -1.0000 2057157 1589124069.90 151.5673 60.0065 32.0000 1.9674 1.9689 417.7564 418.1346 0.0568 -1.0000 -1.0000 2057237 1589124070.00 151.5673 60.0065 32.0000 1.9656 1.9671 418.2330 418.6120 0.0569 -1.0000 -1.0000 2057297 1589124070.10 151.5673 60.0065 32.0000 1.9669 1.9683 418.2623 418.6416 0.0569 -1.0000 -1.0000 2057357 1589124070.20 151.5673 60.0065 32.0000 1.9691 1.9705 417.6382 418.0175 0.0569 -1.0000 -1.0000 2057437 1589124070.30 151.5673 60.0065 32.0000 1.9656 1.9671 417.9294 418.3081 0.0569 -1.0000 -1.0000 2057497 1589124070.40 151.5673 60.0065 32.0000 1.9643 1.9658 418.0832 418.4610 0.0567 -1.0000 -1.0000 2057557 1589124070.50 151.8333 60.0065 32.0000 1.9686 1.9701 418.1363 418.5150 0.0568 -1.0000 -1.0000 2057637 1589124070.60 151.8949 60.0065 32.0000 1.9650 1.9665 418.3051 418.6844 0.0569 -1.0000 -1.0000 2057697 1589124070.70 151.8949 60.0065 32.0000 1.9683 1.9698 418.2182 418.5965 0.0568 -1.0000 -1.0000 2057757 1589124070.80 151.8949 60.0065 32.0000 1.9670 1.9685 417.6845 418.0627 0.0568 -1.0000 -1.0000 2057827 1589124070.90 151.8949 60.0065 32.0000 1.9639 1.9653 417.9901 418.3683 0.0568 -1.0000 -1.0000 2057907 1589124071.00 151.8690 60.0065 32.0000 1.9641 1.9656 417.9488 418.3278 0.0569 -1.0000 -1.0000 2058027 1589124071.10 151.3951 60.0065 32.0000 1.9652 1.9667 417.7857 418.1644 0.0569 -1.0000 -1.0000 2058097 1589124071.20 151.3951 60.0065 32.0000 1.9643 1.9658 417.4586 417.8365 0.0568 -1.0000 -1.0000 2058157 1589124071.30 151.3951 60.0065 32.0000 1.9625 1.9639 417.7714 418.1490 0.0567 -1.0000 -1.0000 2058217 1589124071.40 151.3951 60.0065 32.0000 1.9613 1.9627 417.9238 418.3017 0.0567 -1.0000 -1.0000 2058297 1589124071.50 151.3951 60.0065 32.0000 1.9645 1.9660 417.8947 418.2728 0.0568 -1.0000 -1.0000 2058357 1589124071.60 151.3651 60.0065 32.0000 1.9648 1.9662 417.6243 418.0027 0.0568 -1.0000 -1.0000 2058417 1589124071.70 151.3622 60.0065 32.0000 1.9631 1.9646 417.9118 418.2897 0.0567 -1.0000 -1.0000 2058487 1589124071.80 151.3622 60.0065 32.0000 1.9637 1.9651 418.0655 418.4450 0.0570 -1.0000 -1.0000 2058557 1589124071.90 151.3622 60.0065 32.0000 1.9653 1.9668 417.8933 418.2719 0.0568 -1.0000 -1.0000 2058626 1589124072.00 151.3622 60.0065 32.0000 1.9659 1.9673 417.4488 417.8263 0.0567 -1.0000 -1.0000 2058686 1589124072.10 151.3622 60.0065 32.0000 1.9644 1.9659 417.6335 418.0098 0.0566 -1.0000 -1.0000 2059576 1589124072.20 151.7357 60.0065 32.0000 1.9633 1.9648 418.0270 418.4049 0.0568 -1.0000 -1.0000 2059646 1589124072.30 151.7357 60.0065 32.0000 1.9650 1.9664 417.9632 418.3411 0.0567 -1.0000 -1.0000 2059706 1589124072.40 151.7357 60.0065 32.0000 1.9670 1.9685 417.6550 418.0342 0.0569 -1.0000 -1.0000 2059776 1589124072.50 151.7357 60.0065 32.0000 1.9664 1.9678 418.0631 418.4409 0.0567 -1.0000 -1.0000 2059846 1589124072.60 151.7357 60.0065 32.0000 1.9662 1.9676 418.1657 418.5428 0.0566 -1.0000 -1.0000 2059906 1589124072.70 151.7357 60.0065 32.0000 1.9665 1.9679 417.9801 418.3590 0.0568 -1.0000 -1.0000 2059966 1589124072.80 151.5333 60.0065 32.0000 1.9646 1.9661 417.9555 418.3334 0.0567 -1.0000 -1.0000 2100046 1589124072.90 151.5333 60.0065 32.0000 1.9634 1.9648 417.9528 418.3313 0.0568 -1.0000 -1.0000 2100106 1589124073.00 151.5333 60.0065 32.0000 1.9640 1.9654 417.8762 418.2540 0.0567 -1.0000 -1.0000 2100166 1589124073.10 151.5333 60.0065 32.0000 1.9648 1.9663 417.5783 417.9555 0.0567 -1.0000 -1.0000 2100236 1589124073.20 151.5333 60.0065 32.0000 1.9637 1.9652 417.9229 418.3007 0.0567 -1.0000 -1.0000 2100306 1589124073.30 151.3658 60.0065 32.0000 1.9631 1.9645 418.1438 418.5225 0.0568 -1.0000 -1.0000 2100366 1589124073.40 151.3423 60.0065 32.0000 1.9648 1.9663 417.9451 418.3233 0.0568 -1.0000 -1.0000 2100435 1589124073.50 151.5053 60.0065 32.0000 1.9658 1.9673 417.4505 417.8288 0.0570 -1.0000 -1.0000 2100505 1589124073.60 151.5053 60.0065 32.0000 1.9634 1.9649 417.8445 418.2241 0.0569 -1.0000 -1.0000 2100566 1589124073.70 151.5053 60.0065 32.0000 1.9640 1.9655 418.0304 418.4087 0.0568 -1.0000 -1.0000 2100635 1589124073.80 151.5053 60.0065 32.0000 1.9656 1.9670 417.8199 418.1975 0.0567 -1.0000 -1.0000 2100695 1589124073.90 151.5053 60.0065 32.0000 1.9654 1.9669 418.0284 418.4061 0.0567 -1.0000 -1.0000 2100775 1589124074.00 151.5053 60.0065 32.0000 1.9642 1.9657 418.0617 418.4406 0.0569 -1.0000 -1.0000 2100835 1589124074.10 151.5053 60.0065 32.0000 1.9656 1.9671 418.0750 418.4532 0.0568 -1.0000 -1.0000 2101475 1589124074.20 151.5053 60.0065 32.0000 1.9670 1.9684 417.6466 418.0244 0.0567 -1.0000 -1.0000 2101565 1589124074.30 151.5053 60.0065 32.0000 1.9655 1.9670 417.4095 417.7883 0.0569 -1.0000 -1.0000 2101645 1589124074.40 151.6308 60.0065 32.0000 1.9638 1.9653 417.9545 418.3321 0.0567 -1.0000 -1.0000 2101715 1589124074.50 151.6359 60.0065 32.0000 1.9651 1.9666 418.1721 418.5498 0.0567 -1.0000 -1.0000 2101785 1589124074.60 151.6359 60.0065 32.0000 1.9668 1.9683 417.9996 418.3764 0.0566 -1.0000 -1.0000 2101845 1589124074.70 151.6359 60.0065 32.0000 1.9675 1.9689 417.5417 417.9193 0.0568 -1.0000 -1.0000 2101905 1589124074.80 151.6359 60.0065 32.0000 1.9655 1.9670 417.6398 418.0163 0.0566 -1.0000 -1.0000 2101985 1589124074.90 151.6359 60.0065 32.0000 1.9635 1.9649 417.8104 418.1877 0.0567 -1.0000 -1.0000 2102045 1589124075.00 151.6359 60.0065 32.0000 1.9648 1.9663 417.5380 417.9154 0.0567 -1.0000 -1.0000 2102105 1589124075.10 151.3669 60.0084 32.0000 1.9662 1.9677 417.5401 417.9177 0.0567 -1.0000 -1.0000 2102175 1589124075.20 151.3669 60.0084 32.0000 1.9640 1.9655 417.8809 418.2583 0.0567 -1.0000 -1.0000 2102245 1589124075.30 151.3669 60.0084 32.0000 1.9652 1.9666 417.8953 418.2737 0.0569 -1.0000 -1.0000 2102305 1589124075.40 151.3669 60.0084 32.0000 1.9659 1.9673 417.8554 418.2341 0.0569 -1.0000 -1.0000 2102375 1589124075.50 151.3669 60.0084 32.0000 1.9657 1.9672 417.5176 417.8958 0.0567 -1.0000 -1.0000 2102445 1589124075.60 151.7040 60.0084 32.0000 1.9656 1.9670 417.5561 417.9327 0.0566 -1.0000 -1.0000 2102524 1589124075.70 151.7040 60.0084 32.0000 1.9636 1.9650 417.9851 418.3630 0.0568 -1.0000 -1.0000 2102754 1589124075.80 151.7040 60.0084 32.0000 1.9683 1.9697 418.0116 418.3907 0.0569 -1.0000 -1.0000 2102824 1589124075.90 151.7040 60.0084 32.0000 1.9676 1.9691 417.8001 418.1785 0.0568 -1.0000 -1.0000 2102894 1589124076.00 151.3290 60.0084 32.0000 1.9673 1.9687 417.8425 418.2203 0.0567 -1.0000 -1.0000 2102954 1589124076.10 151.3290 60.0084 32.0000 1.9653 1.9667 418.1376 418.5164 0.0569 -1.0000 -1.0000 2103014 1589124076.20 151.3290 60.0084 32.0000 1.9640 1.9655 418.1297 418.5096 0.0570 -1.0000 -1.0000 2103244 1589124076.30 151.3290 60.0084 32.0000 1.9665 1.9679 417.7051 418.0837 0.0568 -1.0000 -1.0000 2103304 1589124076.40 151.3290 60.0084 32.0000 1.9663 1.9677 417.9169 418.2956 0.0569 -1.0000 -1.0000 2103364 1589124076.50 151.3290 60.0084 32.0000 1.9666 1.9681 418.0783 418.4553 0.0566 -1.0000 -1.0000 2103444 1589124076.60 151.3290 60.0084 32.0000 1.9683 1.9698 417.8786 418.2566 0.0568 -1.0000 -1.0000 2103504 1589124076.70 151.4528 60.0084 32.0000 1.9661 1.9676 418.1996 418.5779 0.0567 -1.0000 -1.0000 2104253 1589124076.80 151.4528 60.0084 32.0000 1.9655 1.9670 417.8048 418.1832 0.0568 -1.0000 -1.0000 2104323 1589124076.90 151.4528 60.0084 32.0000 1.9659 1.9673 417.4572 417.8344 0.0567 -1.0000 -1.0000 2104393 1589124077.00 151.4528 60.0084 32.0000 1.9640 1.9654 417.6180 417.9955 0.0568 -1.0000 -1.0000 2104453 1589124077.10 151.4528 60.0084 32.0000 1.9628 1.9642 418.0723 418.4492 0.0566 -1.0000 -1.0000 2104553 1589124077.20 151.4528 60.0084 32.0000 1.9653 1.9668 417.5757 417.9544 0.0568 -1.0000 -1.0000 2104633 1589124077.30 151.3434 60.0084 32.0000 1.9657 1.9672 417.6110 417.9880 0.0567 -1.0000 -1.0000 2104693 1589124077.40 151.3434 60.0084 32.0000 1.9645 1.9660 417.8259 418.2036 0.0567 -1.0000 -1.0000 2104773 1589124077.50 151.3434 60.0084 32.0000 1.9640 1.9655 418.0948 418.4716 0.0567 -1.0000 -1.0000 2104833 1589124077.60 151.3434 60.0084 32.0000 1.9655 1.9670 417.7575 418.1363 0.0569 -1.0000 -1.0000 2104903 1589124077.70 151.3434 60.0084 32.0000 1.9661 1.9676 417.9682 418.3465 0.0568 -1.0000 -1.0000 2104973 1589124077.80 151.5084 60.0084 32.0000 1.9647 1.9661 418.0168 418.3949 0.0568 -1.0000 -1.0000 2105033 1589124077.90 151.5223 60.0084 32.0000 1.9687 1.9701 417.9163 418.2953 0.0569 -1.0000 -1.0000 2105113 1589124078.00 151.5223 60.0084 32.0000 1.9665 1.9680 417.6896 418.0684 0.0569 -1.0000 -1.0000 2105173 1589124078.10 151.5223 60.0084 32.0000 1.9661 1.9676 417.9100 418.2887 0.0569 -1.0000 -1.0000 2105233 1589124078.20 151.5223 60.0084 32.0000 1.9660 1.9675 418.1736 418.5522 0.0568 -1.0000 -1.0000 2105303 1589124078.30 151.5223 60.0084 32.0000 1.9667 1.9682 418.2123 418.5914 0.0569 -1.0000 -1.0000 2105373 1589124078.40 151.3459 60.0084 32.0000 1.9650 1.9665 418.1029 418.4811 0.0567 -1.0000 -1.0000 2105433 1589124078.50 151.3459 60.0084 32.0000 1.9658 1.9673 417.6520 418.0284 0.0566 -1.0000 -1.0000 2105503 1589124078.60 151.3459 60.0084 32.0000 1.9674 1.9688 417.6859 418.0641 0.0569 -1.0000 -1.0000 2105563 1589124078.70 151.3459 60.0084 32.0000 1.9654 1.9669 417.9971 418.3766 0.0569 -1.0000 -1.0000 2105633 1589124078.80 151.3459 60.0084 32.0000 1.9672 1.9687 417.8789 418.2566 0.0567 -1.0000 -1.0000 2106173 1589124078.90 151.3459 60.0084 32.0000 1.9670 1.9684 417.5050 417.8837 0.0569 -1.0000 -1.0000 2106233 1589124079.00 151.3459 60.0084 32.0000 1.9638 1.9652 417.9167 418.2947 0.0568 -1.0000 -1.0000 2106302 1589124079.10 151.3459 60.0084 32.0000 1.9633 1.9648 417.9973 418.3764 0.0569 -1.0000 -1.0000 2106372 1589124079.20 151.3459 60.0084 32.0000 1.9640 1.9654 417.8495 418.2283 0.0569 -1.0000 -1.0000 2106432 1589124079.30 151.3459 60.0084 32.0000 1.9660 1.9675 417.8376 418.2163 0.0568 -1.0000 -1.0000 2106492 1589124079.40 151.3459 60.0084 32.0000 1.9662 1.9676 417.8747 418.2536 0.0570 -1.0000 -1.0000 2106572 1589124079.50 151.5948 60.0084 32.0000 1.9628 1.9643 418.0218 418.4009 0.0569 -1.0000 -1.0000 2106632 1589124079.60 151.5948 60.0084 32.0000 1.9651 1.9666 417.9138 418.2918 0.0568 -1.0000 -1.0000 2106692 1589124079.70 151.5948 60.0084 32.0000 1.9667 1.9682 417.4695 417.8481 0.0569 -1.0000 -1.0000 2106772 1589124079.80 151.5948 60.0084 32.0000 1.9653 1.9668 417.9681 418.3454 0.0566 -1.0000 -1.0000 2106832 1589124079.90 151.5948 60.0084 32.0000 1.9644 1.9659 418.0909 418.4696 0.0568 -1.0000 -1.0000 2106902 1589124080.00 151.6866 60.0085 32.0000 1.9659 1.9673 418.0774 418.4554 0.0567 -1.0000 -1.0000 2106972 1589124080.10 151.6973 60.0085 32.0000 1.9662 1.9677 417.7062 418.0830 0.0566 -1.0000 -1.0000 2107032 1589124080.20 151.6973 60.0085 32.0000 1.9655 1.9670 417.5971 417.9745 0.0567 -1.0000 -1.0000 2107112 1589124080.30 151.6973 60.0085 32.0000 1.9662 1.9676 417.8541 418.2323 0.0568 -1.0000 -1.0000 2107242 1589124080.40 151.6973 60.0085 32.0000 1.9652 1.9666 418.0603 418.4391 0.0569 -1.0000 -1.0000 2107302 1589124080.50 151.6973 60.0085 32.0000 1.9648 1.9662 417.8976 418.2766 0.0569 -1.0000 -1.0000 2107372 1589124080.60 151.6973 60.0085 32.0000 1.9652 1.9667 418.0163 418.3947 0.0568 -1.0000 -1.0000 2107432 1589124080.70 151.6973 60.0085 32.0000 1.9658 1.9673 418.0559 418.4354 0.0570 -1.0000 -1.0000 2107502 1589124080.80 151.6973 60.0085 32.0000 1.9683 1.9698 417.7065 418.0856 0.0568 -1.0000 -1.0000 2107752 1589124080.90 151.6973 60.0085 32.0000 1.9654 1.9669 417.7154 418.0943 0.0570 -1.0000 -1.0000 2107812 1589124081.00 151.6973 60.0085 32.0000 1.9640 1.9655 418.0178 418.3948 0.0566 -1.0000 -1.0000 2107872 1589124081.10 151.3279 60.0085 32.0000 1.9638 1.9653 418.0436 418.4230 0.0570 -1.0000 -1.0000 2107942 1589124081.20 151.3279 60.0085 32.0000 1.9658 1.9673 417.9728 418.3516 0.0569 -1.0000 -1.0000 2108001 1589124081.30 151.3279 60.0085 32.0000 1.9658 1.9673 417.3343 417.7126 0.0569 -1.0000 -1.0000 2108351 1589124081.40 151.3279 60.0085 32.0000 1.9652 1.9666 417.7566 418.1348 0.0568 -1.0000 -1.0000 2108421 1589124081.50 151.3279 60.0085 32.0000 1.9641 1.9655 418.0480 418.4264 0.0568 -1.0000 -1.0000 2108481 1589124081.60 151.3279 60.0085 32.0000 1.9656 1.9671 417.9661 418.3441 0.0567 -1.0000 -1.0000 2108541 1589124081.70 151.7434 60.0085 32.0000 1.9653 1.9667 417.8358 418.2139 0.0568 -1.0000 -1.0000 2108621 1589124081.80 151.7434 60.0085 32.0000 1.9659 1.9674 418.3258 418.7052 0.0568 -1.0000 -1.0000 2108681 1589124081.90 151.7434 60.0085 32.0000 1.9668 1.9683 417.9853 418.3627 0.0567 -1.0000 -1.0000 2109001 1589124082.00 151.7434 60.0085 32.0000 1.9664 1.9679 417.5668 417.9444 0.0568 -1.0000 -1.0000 2109061 1589124082.10 151.7434 60.0085 32.0000 1.9632 1.9646 417.7047 418.0826 0.0567 -1.0000 -1.0000 2109121 1589124082.20 151.7434 60.0085 32.0000 1.9646 1.9661 418.0475 418.4261 0.0569 -1.0000 -1.0000 2109201 1589124082.30 151.5122 60.0085 32.0000 1.9660 1.9675 418.0090 418.3880 0.0568 -1.0000 -1.0000 2109261 1589124082.40 151.5122 60.0085 32.0000 1.9677 1.9691 417.4253 417.8018 0.0567 -1.0000 -1.0000 2109461 1589124082.50 151.5122 60.0085 32.0000 1.9656 1.9670 417.8798 418.2588 0.0570 -1.0000 -1.0000 2109541 1589124082.60 151.5122 60.0085 32.0000 1.9641 1.9655 418.3599 418.7378 0.0567 -1.0000 -1.0000 2109601 1589124082.70 151.5122 60.0085 32.0000 1.9640 1.9654 417.8838 418.2628 0.0569 -1.0000 -1.0000 2109661 1589124082.80 151.4303 60.0085 32.0000 1.9659 1.9674 417.4513 417.8296 0.0568 -1.0000 -1.0000 2109731 1589124082.90 151.4123 60.0085 32.0000 1.9640 1.9655 417.7808 418.1589 0.0568 -1.0000 -1.0000 2109961 1589124083.00 151.4123 60.0085 32.0000 1.9635 1.9649 418.0844 418.4626 0.0568 -1.0000 -1.0000 2110031 1589124083.10 151.4123 60.0085 32.0000 1.9670 1.9684 417.8941 418.2730 0.0569 -1.0000 -1.0000 2110101 1589124083.20 151.4123 60.0085 32.0000 1.9661 1.9676 417.4006 417.7790 0.0569 -1.0000 -1.0000 2110161 1589124083.30 151.4147 60.0085 32.0000 1.9651 1.9665 417.7601 418.1388 0.0568 -1.0000 -1.0000 2110231 1589124083.40 151.5224 60.0085 32.0000 1.9654 1.9669 418.1988 418.5774 0.0568 -1.0000 -1.0000 2110490 1589124083.50 151.5224 60.0085 32.0000 1.9664 1.9679 417.7780 418.1567 0.0568 -1.0000 -1.0000 2110550 1589124083.60 151.5224 60.0085 32.0000 1.9670 1.9685 417.6825 418.0598 0.0566 -1.0000 -1.0000 2110610 1589124083.70 151.5224 60.0085 32.0000 1.9642 1.9657 418.1362 418.5140 0.0567 -1.0000 -1.0000 2110690 1589124083.80 151.5224 60.0085 32.0000 1.9660 1.9675 418.1988 418.5786 0.0569 -1.0000 -1.0000 2110750 1589124083.90 151.7007 60.0085 32.0000 1.9668 1.9683 417.7692 418.1473 0.0569 -1.0000 -1.0000 2110950 1589124084.00 151.7031 60.0085 32.0000 1.9656 1.9671 418.2223 418.6018 0.0569 -1.0000 -1.0000 2111010 1589124084.10 151.7031 60.0085 32.0000 1.9650 1.9665 417.9824 418.3621 0.0569 -1.0000 -1.0000 2111070 1589124084.20 151.7031 60.0085 32.0000 1.9676 1.9690 417.7367 418.1155 0.0569 -1.0000 -1.0000 2111150 1589124084.30 151.7031 60.0085 32.0000 1.9653 1.9667 417.9651 418.3435 0.0568 -1.0000 -1.0000 2111204 1589124084.40 151.7031 60.0085 32.0000 1.9633 1.9648 418.0803 418.4587 0.0568 -1.0000 -1.0000 2111274 1589124084.50 151.5888 60.0085 32.0000 1.9629 1.9644 417.9904 418.3695 0.0570 -1.0000 -1.0000 2111463 1589124084.60 151.5888 60.0085 32.0000 1.9661 1.9675 417.4670 417.8464 0.0569 -1.0000 -1.0000 2111533 1589124084.70 151.5888 60.0085 32.0000 1.9678 1.9693 417.5817 417.9586 0.0567 -1.0000 -1.0000 2111593 1589124084.80 151.5888 60.0085 32.0000 1.9651 1.9666 417.9171 418.2944 0.0566 -1.0000 -1.0000 2111664 1589124084.90 151.5888 60.0085 32.0000 1.9636 1.9651 418.0101 418.3894 0.0569 -1.0000 -1.0000 2111723 1589124085.00 151.5888 60.0085 32.0000 1.9659 1.9673 417.4386 417.8162 0.0567 -1.0000 -1.0000 2112463 1589124085.10 151.6711 60.0058 32.0000 1.9648 1.9663 417.8660 418.2434 0.0567 -1.0000 -1.0000 2112533 1589124085.20 151.6711 60.0058 32.0000 1.9642 1.9656 418.1413 418.5202 0.0568 -1.0000 -1.0000 2112603 1589124085.30 151.6711 60.0058 32.0000 1.9669 1.9684 417.7816 418.1596 0.0568 -1.0000 -1.0000 2112663 1589124085.40 151.6711 60.0058 32.0000 1.9668 1.9683 417.7625 418.1408 0.0568 -1.0000 -1.0000 2112733 1589124085.50 151.6711 60.0058 32.0000 1.9661 1.9675 418.1934 418.5711 0.0567 -1.0000 -1.0000 2112803 1589124085.60 151.5562 60.0058 32.0000 1.9649 1.9664 418.1120 418.4902 0.0567 -1.0000 -1.0000 2112863 1589124085.70 151.5562 60.0058 32.0000 1.9681 1.9696 417.5494 417.9262 0.0566 -1.0000 -1.0000 2112943 1589124085.80 151.5562 60.0058 32.0000 1.9669 1.9684 417.8462 418.2252 0.0569 -1.0000 -1.0000 2113003 1589124085.90 151.5562 60.0058 32.0000 1.9643 1.9658 418.1235 418.5012 0.0566 -1.0000 -1.0000 2113083 1589124086.00 151.5562 60.0058 32.0000 1.9644 1.9658 417.9451 418.3236 0.0569 -1.0000 -1.0000 2113143 1589124086.10 151.5662 60.0058 32.0000 1.9648 1.9663 417.9957 418.3745 0.0569 -1.0000 -1.0000 2113203 1589124086.20 151.5826 60.0058 32.0000 1.9647 1.9662 418.0233 418.4023 0.0569 -1.0000 -1.0000 2113273 1589124086.30 151.5826 60.0058 32.0000 1.9653 1.9668 417.9031 418.2820 0.0569 -1.0000 -1.0000 2113343 1589124086.40 151.5826 60.0058 32.0000 1.9664 1.9678 417.5286 417.9070 0.0568 -1.0000 -1.0000 2113402 1589124086.50 151.5826 60.0058 32.0000 1.9656 1.9670 418.0795 418.4578 0.0567 -1.0000 -1.0000 2113473 1589124086.60 151.5826 60.0058 32.0000 1.9652 1.9667 418.0981 418.4767 0.0569 -1.0000 -1.0000 2113543 1589124086.70 151.7095 60.0058 32.0000 1.9657 1.9672 417.9920 418.3697 0.0567 -1.0000 -1.0000 2113612 1589124086.80 151.7095 60.0058 32.0000 1.9650 1.9665 417.5543 417.9326 0.0569 -1.0000 -1.0000 2113682 1589124086.90 151.7095 60.0058 32.0000 1.9654 1.9668 417.6871 418.0646 0.0567 -1.0000 -1.0000 2113742 1589124087.00 151.7095 60.0058 32.0000 1.9658 1.9673 418.1809 418.5601 0.0569 -1.0000 -1.0000 2113802 1589124087.10 151.7095 60.0058 32.0000 1.9656 1.9671 418.0667 418.4458 0.0568 -1.0000 -1.0000 2113882 1589124087.20 151.6189 60.0058 32.0000 1.9654 1.9669 417.6887 418.0670 0.0568 -1.0000 -1.0000 2113942 1589124087.30 151.4167 60.0058 32.0000 1.9643 1.9658 417.8099 418.1884 0.0568 -1.0000 -1.0000 2114002 1589124087.40 151.4167 60.0058 32.0000 1.9627 1.9642 418.0124 418.3902 0.0567 -1.0000 -1.0000 2114072 1589124087.50 151.4167 60.0058 32.0000 1.9653 1.9668 418.0349 418.4138 0.0568 -1.0000 -1.0000 2114712 1589124087.60 151.4167 60.0058 32.0000 1.9669 1.9684 417.6298 418.0076 0.0569 -1.0000 -1.0000 2114782 1589124087.70 151.4167 60.0058 32.0000 1.9653 1.9667 417.4975 417.8747 0.0566 -1.0000 -1.0000 2114852 1589124087.80 151.1903 60.0058 32.0000 1.9644 1.9659 418.2361 418.6149 0.0568 -1.0000 -1.0000 2114912 1589124087.90 151.1903 60.0058 32.0000 1.9658 1.9673 418.0312 418.4102 0.0569 -1.0000 -1.0000 2114992 1589124088.00 151.1903 60.0058 32.0000 1.9662 1.9677 417.5206 417.8985 0.0567 -1.0000 -1.0000 2115052 1589124088.10 151.1903 60.0058 32.0000 1.9669 1.9684 417.4331 417.8109 0.0568 -1.0000 -1.0000 2115211 1589124088.20 151.1903 60.0058 32.0000 1.9673 1.9688 417.7418 418.1205 0.0569 -1.0000 -1.0000 2115281 1589124088.30 151.1903 60.0058 32.0000 1.9663 1.9677 417.7970 418.1763 0.0570 -1.0000 -1.0000 2115351 1589124088.40 151.2871 60.0058 32.0000 1.9658 1.9672 417.5433 417.9217 0.0568 -1.0000 -1.0000 2115411 1589124088.50 151.3404 60.0058 32.0000 1.9654 1.9668 417.5269 417.9044 0.0567 -1.0000 -1.0000 2115491 1589124088.60 151.3404 60.0058 32.0000 1.9637 1.9652 417.9206 418.2984 0.0567 -1.0000 -1.0000 2115551 1589124088.70 151.3404 60.0058 32.0000 1.9655 1.9669 418.0792 418.4577 0.0569 -1.0000 -1.0000 2115611 1589124088.80 151.3404 60.0058 32.0000 1.9655 1.9670 417.6668 418.0456 0.0569 -1.0000 -1.0000 2115691 1589124088.90 151.3490 60.0058 32.0000 1.9649 1.9664 417.3190 417.6966 0.0568 -1.0000 -1.0000 2115751 1589124089.00 151.7887 60.0058 32.0000 1.9647 1.9662 417.5543 417.9319 0.0567 -1.0000 -1.0000 2115811 1589124089.10 151.7887 60.0058 32.0000 1.9652 1.9667 418.1779 418.5559 0.0567 -1.0000 -1.0000 2116061 1589124089.20 151.7887 60.0058 32.0000 1.9667 1.9682 418.0592 418.4375 0.0569 -1.0000 -1.0000 2116121 1589124089.30 151.7634 60.0058 32.0000 1.9675 1.9690 417.8310 418.2105 0.0570 -1.0000 -1.0000 2116181 1589124089.40 151.7354 60.0058 32.0000 1.9662 1.9677 418.2587 418.6372 0.0568 -1.0000 -1.0000 2116261 1589124089.50 151.7354 60.0058 32.0000 1.9649 1.9664 417.9251 418.3048 0.0570 -1.0000 -1.0000 2116321 1589124089.60 151.7354 60.0058 32.0000 1.9668 1.9682 417.4547 417.8336 0.0570 -1.0000 -1.0000 2116521 1589124089.70 151.7354 60.0058 32.0000 1.9669 1.9683 417.9453 418.3252 0.0570 -1.0000 -1.0000 2116601 1589124089.80 151.7354 60.0058 32.0000 1.9641 1.9656 418.1209 418.4997 0.0568 -1.0000 -1.0000 2116661 1589124089.90 151.7354 60.0058 32.0000 1.9660 1.9674 417.8264 418.2037 0.0567 -1.0000 -1.0000 2116731 1589124090.00 151.6221 60.0064 32.0000 1.9653 1.9668 417.3528 417.7297 0.0567 -1.0000 -1.0000 2116791 1589124090.10 151.4021 60.0077 32.0000 1.9647 1.9662 417.6626 418.0401 0.0567 -1.0000 -1.0000 2117100 1589124090.20 151.4021 60.0077 32.0000 1.9633 1.9648 417.9832 418.3617 0.0569 -1.0000 -1.0000 2117171 1589124090.30 151.4021 60.0077 32.0000 1.9653 1.9668 417.9071 418.2865 0.0570 -1.0000 -1.0000 2117231 1589124090.40 151.4021 60.0077 32.0000 1.9654 1.9669 417.7144 418.0936 0.0569 -1.0000 -1.0000 2117290 1589124090.50 151.4021 60.0077 32.0000 1.9638 1.9653 417.8592 418.2372 0.0567 -1.0000 -1.0000 2117370 1589124090.60 151.4518 60.0077 32.0000 1.9663 1.9678 418.1446 418.5248 0.0569 -1.0000 -1.0000 2117750 1589124090.70 151.7856 60.0077 32.0000 1.9664 1.9679 417.9677 418.3461 0.0569 -1.0000 -1.0000 2117810 1589124090.80 151.7856 60.0077 32.0000 1.9668 1.9682 417.6390 418.0178 0.0569 -1.0000 -1.0000 2117880 1589124090.90 151.7856 60.0077 32.0000 1.9660 1.9675 417.9963 418.3752 0.0569 -1.0000 -1.0000 2117940 1589124091.00 151.7856 60.0077 32.0000 1.9660 1.9675 417.5795 417.9573 0.0568 -1.0000 -1.0000 2118010 1589124091.10 151.7856 60.0077 32.0000 1.9652 1.9666 417.7492 418.1282 0.0570 -1.0000 -1.0000 2118310 1589124091.20 151.1158 60.0077 32.0000 1.9658 1.9672 418.2207 418.6007 0.0569 -1.0000 -1.0000 2118380 1589124091.30 151.1158 60.0077 32.0000 1.9667 1.9681 417.5612 417.9381 0.0566 -1.0000 -1.0000 2118440 1589124091.40 151.1158 60.0077 32.0000 1.9643 1.9657 417.4897 417.8669 0.0568 -1.0000 -1.0000 2118510 1589124091.50 151.1158 60.0077 32.0000 1.9638 1.9653 417.8837 418.2622 0.0568 -1.0000 -1.0000 2118570 1589124091.60 151.1158 60.0077 32.0000 1.9639 1.9654 417.8306 418.2090 0.0568 -1.0000 -1.0000 2118640 1589124091.70 151.3483 60.0077 32.0000 1.9666 1.9681 417.5548 417.9330 0.0569 -1.0000 -1.0000 2118720 1589124091.80 151.4248 60.0077 32.0000 1.9661 1.9675 417.8084 418.1860 0.0567 -1.0000 -1.0000 2118780 1589124091.90 151.4248 60.0077 32.0000 1.9659 1.9673 418.1230 418.5014 0.0568 -1.0000 -1.0000 2118850 1589124092.00 151.4248 60.0077 32.0000 1.9644 1.9659 418.0384 418.4168 0.0568 -1.0000 -1.0000 2118910 1589124092.10 151.4248 60.0077 32.0000 1.9661 1.9675 417.4551 417.8328 0.0568 -1.0000 -1.0000 2118979 1589124092.20 151.4248 60.0077 32.0000 1.9652 1.9667 417.6383 418.0169 0.0570 -1.0000 -1.0000 2119050 1589124092.30 151.4831 60.0077 32.0000 1.9635 1.9650 418.0141 418.3918 0.0567 -1.0000 -1.0000 2119119 1589124092.40 151.4831 60.0077 32.0000 1.9658 1.9673 417.9305 418.3104 0.0570 -1.0000 -1.0000 2119269 1589124092.50 151.4831 60.0077 32.0000 1.9671 1.9686 417.8195 418.1985 0.0569 -1.0000 -1.0000 2119349 1589124092.60 151.4831 60.0077 32.0000 1.9672 1.9687 417.4786 417.8580 0.0570 -1.0000 -1.0000 2119469 1589124092.70 151.4831 60.0077 32.0000 1.9653 1.9667 417.9682 418.3469 0.0568 -1.0000 -1.0000 2119539 1589124092.80 151.5482 60.0077 32.0000 1.9650 1.9665 418.0909 418.4701 0.0570 -1.0000 -1.0000 2119609 1589124092.90 151.5482 60.0077 32.0000 1.9664 1.9678 417.4611 417.8400 0.0569 -1.0000 -1.0000 2119669 1589124093.00 151.5482 60.0077 32.0000 1.9670 1.9685 417.8399 418.2183 0.0568 -1.0000 -1.0000 2119729 1589124093.10 151.5482 60.0077 32.0000 1.9699 1.9714 417.8641 418.2427 0.0568 -1.0000 -1.0000 2120019 1589124093.20 151.5482 60.0077 32.0000 1.9670 1.9685 417.6703 418.0479 0.0567 -1.0000 -1.0000 2120079 1589124093.30 151.5482 60.0077 32.0000 1.9652 1.9667 418.1689 418.5485 0.0570 -1.0000 -1.0000 2120139 1589124093.40 151.4799 60.0077 32.0000 1.9652 1.9667 417.8896 418.2686 0.0569 -1.0000 -1.0000 2120219 1589124093.50 151.4799 60.0077 32.0000 1.9651 1.9666 417.4413 417.8195 0.0568 -1.0000 -1.0000 2120279 1589124093.60 151.4799 60.0077 32.0000 1.9666 1.9681 417.5960 417.9734 0.0567 -1.0000 -1.0000 2120349 1589124093.70 151.4799 60.0077 32.0000 1.9655 1.9669 417.9487 418.3274 0.0569 -1.0000 -1.0000 2120759 1589124093.80 151.4799 60.0077 32.0000 1.9637 1.9651 417.9668 418.3456 0.0568 -1.0000 -1.0000 2120828 1589124093.90 151.5073 60.0077 32.0000 1.9659 1.9674 417.4052 417.7830 0.0568 -1.0000 -1.0000 2120899 1589124094.00 151.7030 60.0077 32.0000 1.9643 1.9657 417.9924 418.3710 0.0569 -1.0000 -1.0000 2120959 1589124094.10 151.7030 60.0077 32.0000 1.9654 1.9668 418.2882 418.6671 0.0568 -1.0000 -1.0000 2121028 1589124094.20 151.7030 60.0077 32.0000 1.9661 1.9676 417.9234 418.3021 0.0569 -1.0000 -1.0000 2121258 1589124094.30 151.7030 60.0077 32.0000 1.9650 1.9665 417.4737 417.8518 0.0568 -1.0000 -1.0000 2121318 1589124094.40 151.7030 60.0077 32.0000 1.9648 1.9662 417.8396 418.2180 0.0568 -1.0000 -1.0000 2121378 1589124094.50 151.5078 60.0077 32.0000 1.9638 1.9653 418.0722 418.4511 0.0569 -1.0000 -1.0000 2121458 1589124094.60 151.5078 60.0077 32.0000 1.9663 1.9678 417.7011 418.0794 0.0568 -1.0000 -1.0000 2121518 1589124094.70 151.5078 60.0077 32.0000 1.9660 1.9675 417.3266 417.7052 0.0569 -1.0000 -1.0000 2121748 1589124094.80 151.5078 60.0077 32.0000 1.9665 1.9680 417.5827 417.9609 0.0568 -1.0000 -1.0000 2121818 1589124094.90 151.5078 60.0077 32.0000 1.9644 1.9659 417.6670 418.0433 0.0566 -1.0000 -1.0000 2121888 1589124095.00 151.4928 60.0078 32.0000 1.9662 1.9677 417.7585 418.1378 0.0569 -1.0000 -1.0000 2121948 1589124095.10 151.4216 60.0081 32.0000 1.9654 1.9668 417.8006 418.1793 0.0568 -1.0000 -1.0000 2122028 1589124095.20 151.4216 60.0081 32.0000 1.9632 1.9647 418.0721 418.4506 0.0569 -1.0000 -1.0000 2122248 1589124095.30 151.4216 60.0081 32.0000 1.9658 1.9673 417.8957 418.2745 0.0569 -1.0000 -1.0000 2122308 1589124095.40 151.4216 60.0081 32.0000 1.9680 1.9694 417.6234 418.0020 0.0570 -1.0000 -1.0000 2122388 1589124095.50 151.4216 60.0081 32.0000 1.9649 1.9663 417.7721 418.1499 0.0566 -1.0000 -1.0000 2122448 1589124095.60 151.4614 60.0081 32.0000 1.9644 1.9659 418.0500 418.4290 0.0569 -1.0000 -1.0000 2122518 1589124095.70 151.4614 60.0081 32.0000 1.9672 1.9687 417.8423 418.2211 0.0569 -1.0000 -1.0000 2122758 1589124095.80 151.4614 60.0081 32.0000 1.9659 1.9674 417.4224 417.8006 0.0568 -1.0000 -1.0000 2122817 1589124095.90 151.4614 60.0081 32.0000 1.9652 1.9666 417.7604 418.1372 0.0566 -1.0000 -1.0000 2122897 1589124096.00 151.4614 60.0081 32.0000 1.9642 1.9657 417.9672 418.3432 0.0564 -1.0000 -1.0000 2122958 1589124096.10 151.4614 60.0081 32.0000 1.9651 1.9666 417.5550 417.9329 0.0568 -1.0000 -1.0000 2123017 1589124096.20 151.3335 60.0081 32.0000 1.9651 1.9666 417.5736 417.9503 0.0566 -1.0000 -1.0000 2123087 1589124096.30 151.3335 60.0081 32.0000 1.9656 1.9670 417.9549 418.3327 0.0568 -1.0000 -1.0000 2123467 1589124096.40 151.3335 60.0081 32.0000 1.9654 1.9669 418.2638 418.6427 0.0568 -1.0000 -1.0000 2123527 1589124096.50 151.3335 60.0081 32.0000 1.9662 1.9677 417.7779 418.1552 0.0567 -1.0000 -1.0000 2123607 1589124096.60 151.3335 60.0081 32.0000 1.9659 1.9674 417.3676 417.7454 0.0568 -1.0000 -1.0000 2123667 1589124096.70 151.4385 60.0081 32.0000 1.9661 1.9676 417.6248 418.0021 0.0567 -1.0000 -1.0000 2123737 1589124096.80 151.6179 60.0081 32.0000 1.9645 1.9660 418.0242 418.4026 0.0568 -1.0000 -1.0000 2123987 1589124096.90 151.6179 60.0081 32.0000 1.9653 1.9667 418.0817 418.4611 0.0568 -1.0000 -1.0000 2124047 1589124097.00 151.6179 60.0081 32.0000 1.9658 1.9673 417.5873 417.9642 0.0566 -1.0000 -1.0000 2124107 1589124097.10 151.6179 60.0081 32.0000 1.9662 1.9677 417.5707 417.9490 0.0569 -1.0000 -1.0000 2124187 1589124097.20 151.6179 60.0081 32.0000 1.9656 1.9671 417.9987 418.3768 0.0567 -1.0000 -1.0000 2124247 1589124097.30 151.3443 60.0081 32.0000 1.9673 1.9688 417.7278 418.1053 0.0568 -1.0000 -1.0000 2124477 1589124097.40 151.3443 60.0081 32.0000 1.9654 1.9669 417.5620 417.9396 0.0567 -1.0000 -1.0000 2124547 1589124097.50 151.3443 60.0081 32.0000 1.9643 1.9657 418.0138 418.3926 0.0569 -1.0000 -1.0000 2124606 1589124097.60 151.3443 60.0081 32.0000 1.9658 1.9672 418.2132 418.5927 0.0569 -1.0000 -1.0000 2124677 1589124097.70 151.3443 60.0081 32.0000 1.9667 1.9682 417.9144 418.2933 0.0569 -1.0000 -1.0000 2124747 1589124097.80 151.6044 60.0081 32.0000 1.9672 1.9687 417.5786 417.9571 0.0569 -1.0000 -1.0000 2124806 1589124097.90 151.6725 60.0081 32.0000 1.9668 1.9682 417.9353 418.3140 0.0568 -1.0000 -1.0000 2124886 1589124098.00 151.6725 60.0081 32.0000 1.9658 1.9673 418.2360 418.6149 0.0568 -1.0000 -1.0000 2124946 1589124098.10 151.6725 60.0081 32.0000 1.9664 1.9678 417.7444 418.1224 0.0567 -1.0000 -1.0000 2125006 1589124098.20 151.6725 60.0081 32.0000 1.9670 1.9684 417.7207 418.0984 0.0568 -1.0000 -1.0000 2125076 1589124098.30 151.6626 60.0081 32.0000 1.9649 1.9664 418.2451 418.6240 0.0568 -1.0000 -1.0000 2125316 1589124098.40 151.5916 60.0081 32.0000 1.9651 1.9665 417.8832 418.2615 0.0567 -1.0000 -1.0000 2125376 1589124098.50 151.5916 60.0081 32.0000 1.9647 1.9661 417.5099 417.8876 0.0568 -1.0000 -1.0000 2125446 1589124098.60 151.5916 60.0081 32.0000 1.9658 1.9672 417.9712 418.3485 0.0567 -1.0000 -1.0000 2125516 1589124098.70 151.5916 60.0081 32.0000 1.9662 1.9677 418.0944 418.4733 0.0569 -1.0000 -1.0000 2125586 1589124098.80 151.5916 60.0081 32.0000 1.9659 1.9674 417.8168 418.1957 0.0569 -1.0000 -1.0000 2125766 1589124098.90 151.7832 60.0081 32.0000 1.9670 1.9685 417.5075 417.8853 0.0568 -1.0000 -1.0000 2125826 1589124099.00 151.7832 60.0081 32.0000 1.9650 1.9665 418.0871 418.4658 0.0567 -1.0000 -1.0000 2125896 1589124099.10 151.7832 60.0081 32.0000 1.9663 1.9677 418.0687 418.4479 0.0570 -1.0000 -1.0000 2125976 1589124099.20 151.7832 60.0081 32.0000 1.9673 1.9688 417.7460 418.1252 0.0569 -1.0000 -1.0000 2126036 1589124099.30 151.7832 60.0081 32.0000 1.9668 1.9683 417.4184 417.7962 0.0568 -1.0000 -1.0000 2126236 1589124099.40 151.7832 60.0081 32.0000 1.9652 1.9667 418.0484 418.4286 0.0571 -1.0000 -1.0000 2126316 1589124099.50 151.6180 60.0075 32.0000 1.9645 1.9660 418.0279 418.4070 0.0569 -1.0000 -1.0000 2126376 1589124099.60 151.3543 60.0066 32.0000 1.9633 1.9647 417.7756 418.1533 0.0567 -1.0000 -1.0000 2126436 1589124099.70 151.3543 60.0066 32.0000 1.9634 1.9649 417.5099 417.8871 0.0566 -1.0000 -1.0000 2126505 1589124099.80 151.3543 60.0066 32.0000 1.9657 1.9672 417.7921 418.1692 0.0568 -1.0000 -1.0000 2126746 1589124099.90 151.3543 60.0066 32.0000 1.9652 1.9667 418.1275 418.5069 0.0569 -1.0000 -1.0000 2126815 1589124100.00 151.3543 60.0066 32.0000 1.9647 1.9662 418.2823 418.6611 0.0568 -1.0000 -1.0000 2126875 1589124100.10 151.3543 60.0066 32.0000 1.9685 1.9700 417.7730 418.1510 0.0567 -1.0000 -1.0000 2126945 1589124100.20 151.4856 60.0066 32.0000 1.9660 1.9675 417.9288 418.3063 0.0567 -1.0000 -1.0000 2127015 1589124100.30 151.5349 60.0066 32.0000 1.9663 1.9678 418.1546 418.5326 0.0568 -1.0000 -1.0000 2127075 1589124100.40 151.5349 60.0066 32.0000 1.9659 1.9674 418.0397 418.4175 0.0566 -1.0000 -1.0000 2127575 1589124100.50 151.5349 60.0066 32.0000 1.9663 1.9678 417.6878 418.0659 0.0568 -1.0000 -1.0000 2127655 1589124100.60 151.5349 60.0066 32.0000 1.9649 1.9664 417.8987 418.2771 0.0568 -1.0000 -1.0000 2127715 1589124100.70 151.5349 60.0066 32.0000 1.9642 1.9657 418.1131 418.4920 0.0569 -1.0000 -1.0000 2127775 1589124100.80 151.5233 60.0066 32.0000 1.9658 1.9672 417.7776 418.1563 0.0569 -1.0000 -1.0000 2127855 1589124100.90 151.5233 60.0066 32.0000 1.9660 1.9675 417.5430 417.9210 0.0568 -1.0000 -1.0000 2127915 1589124101.00 151.5233 60.0066 32.0000 1.9653 1.9668 418.0666 418.4448 0.0568 -1.0000 -1.0000 2127975 1589124101.10 151.5233 60.0066 32.0000 1.9651 1.9666 418.1042 418.4829 0.0568 -1.0000 -1.0000 2128055 1589124101.20 151.5233 60.0066 32.0000 1.9656 1.9670 417.9584 418.3367 0.0568 -1.0000 -1.0000 2128115 1589124101.30 151.4911 60.0066 32.0000 1.9673 1.9688 417.6732 418.0513 0.0568 -1.0000 -1.0000 2128175 1589124101.40 151.4911 60.0066 32.0000 1.9676 1.9691 417.6292 418.0069 0.0568 -1.0000 -1.0000 2128474 1589124101.50 151.4911 60.0066 32.0000 1.9652 1.9666 417.9668 418.3447 0.0566 -1.0000 -1.0000 2128545 1589124101.60 151.4911 60.0066 32.0000 1.9664 1.9678 417.7315 418.1096 0.0568 -1.0000 -1.0000 2128604 1589124101.70 151.4911 60.0066 32.0000 1.9666 1.9681 417.6224 418.0004 0.0569 -1.0000 -1.0000 2128674 1589124101.80 151.4911 60.0066 32.0000 1.9656 1.9671 417.9666 418.3449 0.0567 -1.0000 -1.0000 2128744 1589124101.90 151.7172 60.0066 32.0000 1.9674 1.9688 417.8168 418.1927 0.0566 -1.0000 -1.0000 2128974 1589124102.00 151.7172 60.0066 32.0000 1.9662 1.9677 417.4202 417.7988 0.0569 -1.0000 -1.0000 2129044 1589124102.10 151.7172 60.0066 32.0000 1.9654 1.9669 417.7866 418.1644 0.0567 -1.0000 -1.0000 2129104 1589124102.20 151.7172 60.0066 32.0000 1.9643 1.9658 417.9593 418.3385 0.0568 -1.0000 -1.0000 2129174 1589124102.30 151.7172 60.0066 32.0000 1.9656 1.9671 417.6193 417.9973 0.0568 -1.0000 -1.0000 2129234 1589124102.40 151.3890 60.0066 32.0000 1.9663 1.9677 417.4317 417.8107 0.0570 -1.0000 -1.0000 2129494 1589124102.50 151.3890 60.0066 32.0000 1.9646 1.9661 417.6859 418.0646 0.0569 -1.0000 -1.0000 2129564 1589124102.60 151.3890 60.0066 32.0000 1.9645 1.9660 417.9804 418.3585 0.0567 -1.0000 -1.0000 2129624 1589124102.70 151.3890 60.0066 32.0000 1.9655 1.9669 417.6566 418.0345 0.0568 -1.0000 -1.0000 2129684 1589124102.80 151.3890 60.0066 32.0000 1.9666 1.9681 417.3565 417.7351 0.0569 -1.0000 -1.0000 2129764 1589124102.90 151.3890 60.0066 32.0000 1.9656 1.9671 417.6623 418.0409 0.0569 -1.0000 -1.0000 2129824 1589124103.00 151.6902 60.0066 32.0000 1.9663 1.9677 418.1046 418.4827 0.0568 -1.0000 -1.0000 2129884 1589124103.10 151.7326 60.0066 32.0000 1.9662 1.9677 417.5368 417.9167 0.0570 -1.0000 -1.0000 2129954 1589124103.20 151.7326 60.0066 32.0000 1.9655 1.9670 417.5965 417.9744 0.0567 -1.0000 -1.0000 2130024 1589124103.30 151.7326 60.0066 32.0000 1.9644 1.9659 417.9618 418.3395 0.0567 -1.0000 -1.0000 2130104 1589124103.40 151.7326 60.0066 32.0000 1.9647 1.9661 418.0542 418.4326 0.0568 -1.0000 -1.0000 2130174 1589124103.50 151.7326 60.0066 32.0000 1.9648 1.9662 417.7635 418.1421 0.0568 -1.0000 -1.0000 2130243 1589124103.60 151.4016 60.0066 32.0000 1.9661 1.9676 417.4684 417.8477 0.0569 -1.0000 -1.0000 2130303 1589124103.70 151.4016 60.0066 32.0000 1.9662 1.9677 417.8652 418.2429 0.0568 -1.0000 -1.0000 2130374 1589124103.80 151.4016 60.0066 32.0000 1.9645 1.9659 417.8800 418.2582 0.0567 -1.0000 -1.0000 2130443 1589124103.90 151.4016 60.0066 32.0000 1.9678 1.9692 417.5934 417.9710 0.0568 -1.0000 -1.0000 2130513 1589124104.00 151.4016 60.0066 32.0000 1.9668 1.9682 417.6708 418.0491 0.0568 -1.0000 -1.0000 2130573 1589124104.10 151.3361 60.0066 32.0000 1.9629 1.9644 418.0114 418.3890 0.0567 -1.0000 -1.0000 2130643 1589124104.20 151.3361 60.0066 32.0000 1.9653 1.9668 417.7979 418.1758 0.0567 -1.0000 -1.0000 2130713 1589124104.30 151.3361 60.0066 32.0000 1.9665 1.9679 417.5624 417.9395 0.0567 -1.0000 -1.0000 2130773 1589124104.40 151.3361 60.0066 32.0000 1.9665 1.9679 417.5612 417.9387 0.0568 -1.0000 -1.0000 2130843 1589124104.50 151.3361 60.0066 32.0000 1.9669 1.9684 418.0491 418.4278 0.0568 -1.0000 -1.0000 2131033 1589124104.60 151.3461 60.0067 32.0000 1.9654 1.9668 418.2457 418.6244 0.0568 -1.0000 -1.0000 2131093 1589124104.70 151.4099 60.0070 32.0000 1.9667 1.9682 417.9960 418.3742 0.0568 -1.0000 -1.0000 2131153 1589124104.80 151.4099 60.0070 32.0000 1.9665 1.9680 417.7450 418.1228 0.0568 -1.0000 -1.0000 2131233 1589124104.90 151.4099 60.0070 32.0000 1.9652 1.9667 417.8346 418.2121 0.0567 -1.0000 -1.0000 2131293 1589124105.00 151.4099 60.0070 32.0000 1.9643 1.9658 418.1195 418.4980 0.0568 -1.0000 -1.0000 2132033 1589124105.10 151.4099 60.0070 32.0000 1.9668 1.9683 418.0388 418.4169 0.0567 -1.0000 -1.0000 2132103 1589124105.20 151.4099 60.0070 32.0000 1.9663 1.9678 417.2633 417.6412 0.0568 -1.0000 -1.0000 2132183 1589124105.30 151.4693 60.0070 32.0000 1.9649 1.9664 418.0467 418.4251 0.0569 -1.0000 -1.0000 2132242 1589124105.40 151.4693 60.0070 32.0000 1.9652 1.9666 418.0908 418.4696 0.0568 -1.0000 -1.0000 2132322 1589124105.50 151.4693 60.0070 32.0000 1.9671 1.9686 417.7365 418.1146 0.0568 -1.0000 -1.0000 2132382 1589124105.60 151.4693 60.0070 32.0000 1.9653 1.9668 417.7069 418.0846 0.0567 -1.0000 -1.0000 2132442 1589124105.70 151.4693 60.0070 32.0000 1.9656 1.9670 418.1470 418.5257 0.0568 -1.0000 -1.0000 2132512 1589124105.80 151.5070 60.0070 32.0000 1.9663 1.9677 417.9699 418.3475 0.0567 -1.0000 -1.0000 2132582 1589124105.90 151.5410 60.0070 32.0000 1.9660 1.9675 417.5761 417.9544 0.0568 -1.0000 -1.0000 2132652 1589124106.00 151.5410 60.0070 32.0000 1.9647 1.9662 417.9372 418.3150 0.0567 -1.0000 -1.0000 2133652 1589124106.10 151.5410 60.0070 32.0000 1.9644 1.9659 417.9874 418.3656 0.0568 -1.0000 -1.0000 2133712 1589124106.20 151.5410 60.0070 32.0000 1.9664 1.9679 417.7673 418.1460 0.0569 -1.0000 -1.0000 2133792 1589124106.30 151.5410 60.0070 32.0000 1.9660 1.9675 417.4552 417.8325 0.0567 -1.0000 -1.0000 2133852 1589124106.40 151.4490 60.0070 32.0000 1.9643 1.9658 417.8513 418.2296 0.0569 -1.0000 -1.0000 2133912 1589124106.50 151.4490 60.0070 32.0000 1.9645 1.9660 417.9975 418.3771 0.0570 -1.0000 -1.0000 2133982 1589124106.60 151.4490 60.0070 32.0000 1.9660 1.9675 417.6310 418.0095 0.0568 -1.0000 -1.0000 2134052 1589124106.70 151.4490 60.0070 32.0000 1.9644 1.9658 417.6580 418.0361 0.0568 -1.0000 -1.0000 2134111 1589124106.80 151.4490 60.0070 32.0000 1.9637 1.9652 418.0429 418.4220 0.0570 -1.0000 -1.0000 2134182 1589124106.90 151.6198 60.0070 32.0000 1.9646 1.9660 418.2884 418.6673 0.0568 -1.0000 -1.0000 2134252 1589124107.00 151.6198 60.0070 32.0000 1.9672 1.9687 417.8666 418.2444 0.0567 -1.0000 -1.0000 2134311 1589124107.10 151.6198 60.0070 32.0000 1.9671 1.9685 417.8470 418.2252 0.0569 -1.0000 -1.0000 2134381 1589124107.20 151.6198 60.0070 32.0000 1.9647 1.9662 418.0716 418.4501 0.0568 -1.0000 -1.0000 2134451 1589124107.30 151.6198 60.0070 32.0000 1.9652 1.9667 418.0875 418.4657 0.0567 -1.0000 -1.0000 2134511 1589124107.40 151.6198 60.0070 32.0000 1.9681 1.9696 417.6415 418.0181 0.0565 -1.0000 -1.0000 2134581 1589124107.50 151.3319 60.0070 32.0000 1.9648 1.9662 418.0046 418.3830 0.0568 -1.0000 -1.0000 2134641 1589124107.60 151.3319 60.0070 32.0000 1.9647 1.9662 418.2255 418.6043 0.0569 -1.0000 -1.0000 2134731 1589124107.70 151.3319 60.0070 32.0000 1.9651 1.9666 417.9164 418.2943 0.0567 -1.0000 -1.0000 2134801 1589124107.80 151.3319 60.0070 32.0000 1.9664 1.9678 417.5437 417.9216 0.0568 -1.0000 -1.0000 2134861 1589124107.90 151.3319 60.0070 32.0000 1.9637 1.9652 418.1760 418.5552 0.0570 -1.0000 -1.0000 2134941 1589124108.00 151.3319 60.0070 32.0000 1.9661 1.9676 418.1531 418.5318 0.0568 -1.0000 -1.0000 2135001 1589124108.10 151.3319 60.0070 32.0000 1.9656 1.9671 418.0227 418.4006 0.0567 -1.0000 -1.0000 2135061 1589124108.20 151.3319 60.0070 32.0000 1.9650 1.9664 417.7914 418.1683 0.0566 -1.0000 -1.0000 2135141 1589124108.30 151.3319 60.0070 32.0000 1.9644 1.9659 418.0290 418.4056 0.0566 -1.0000 -1.0000 2135201 1589124108.40 151.3319 60.0070 32.0000 1.9639 1.9654 418.3079 418.6871 0.0568 -1.0000 -1.0000 2135261 1589124108.50 151.5237 60.0070 32.0000 1.9656 1.9671 418.0976 418.4766 0.0569 -1.0000 -1.0000 2135331 1589124108.60 151.5855 60.0070 32.0000 1.9666 1.9681 417.5847 417.9630 0.0568 -1.0000 -1.0000 2135401 1589124108.70 151.5855 60.0070 32.0000 1.9664 1.9678 417.7174 418.0950 0.0567 -1.0000 -1.0000 2135461 1589124108.80 151.5855 60.0070 32.0000 1.9649 1.9664 417.9548 418.3336 0.0568 -1.0000 -1.0000 2135531 1589124108.90 151.5855 60.0070 32.0000 1.9658 1.9673 418.1277 418.5053 0.0567 -1.0000 -1.0000 2135601 1589124109.00 151.5855 60.0070 32.0000 1.9668 1.9683 417.5881 417.9660 0.0568 -1.0000 -1.0000 2135661 1589124109.10 151.5855 60.0070 32.0000 1.9666 1.9680 417.8592 418.2384 0.0569 -1.0000 -1.0000 2136390 1589124109.20 151.4730 60.0070 32.0000 1.9652 1.9666 418.1931 418.5708 0.0568 -1.0000 -1.0000 2136450 1589124109.30 151.4730 60.0070 32.0000 1.9653 1.9667 417.9942 418.3738 0.0569 -1.0000 -1.0000 2136520 1589124109.40 151.4730 60.0070 32.0000 1.9646 1.9661 417.9127 418.2915 0.0569 -1.0000 -1.0000 2136590 1589124109.50 151.4730 60.0070 32.0000 1.9656 1.9671 418.2017 418.5801 0.0568 -1.0000 -1.0000 2136660 1589124109.60 151.4730 60.0070 32.0000 1.9664 1.9679 417.9662 418.3450 0.0569 -1.0000 -1.0000 2136720 1589124109.70 151.5440 60.0058 32.0000 1.9676 1.9691 417.8926 418.2706 0.0566 -1.0000 -1.0000 2136790 1589124109.80 151.5553 60.0056 32.0000 1.9647 1.9662 418.1513 418.5293 0.0567 -1.0000 -1.0000 2136850 1589124109.90 151.5553 60.0056 32.0000 1.9648 1.9663 418.0203 418.3983 0.0568 -1.0000 -1.0000 2136930 1589124110.00 151.5553 60.0056 32.0000 1.9655 1.9670 417.7949 418.1734 0.0568 -1.0000 -1.0000 2136990 1589124110.10 151.5553 60.0056 32.0000 1.9642 1.9657 417.8435 418.2214 0.0567 -1.0000 -1.0000 2137060 1589124110.20 151.5553 60.0056 32.0000 1.9640 1.9655 418.1529 418.5302 0.0566 -1.0000 -1.0000 2137130 1589124110.30 151.5553 60.0056 32.0000 1.9650 1.9665 418.0352 418.4142 0.0569 -1.0000 -1.0000 2137190 1589124110.40 151.6623 60.0056 32.0000 1.9668 1.9683 417.8869 418.2651 0.0568 -1.0000 -1.0000 2137250 1589124110.50 151.6623 60.0056 32.0000 1.9627 1.9642 418.1067 418.4854 0.0567 -1.0000 -1.0000 2137330 1589124110.60 151.6623 60.0056 32.0000 1.9633 1.9648 418.1765 418.5560 0.0570 -1.0000 -1.0000 2137390 1589124110.70 151.6623 60.0056 32.0000 1.9657 1.9672 417.9019 418.2805 0.0568 -1.0000 -1.0000 2137450 1589124110.80 151.6623 60.0056 32.0000 1.9684 1.9698 417.6337 418.0117 0.0568 -1.0000 -1.0000 2137520 1589124110.90 151.6623 60.0056 32.0000 1.9644 1.9658 417.9866 418.3656 0.0569 -1.0000 -1.0000 2137590 1589124111.00 151.4441 60.0056 32.0000 1.9637 1.9652 418.0989 418.4771 0.0568 -1.0000 -1.0000 2137660 1589124111.10 151.4441 60.0056 32.0000 1.9644 1.9659 418.0866 418.4655 0.0569 -1.0000 -1.0000 2137740 1589124111.20 151.4441 60.0056 32.0000 1.9667 1.9681 417.5644 417.9420 0.0567 -1.0000 -1.0000 2137800 1589124111.30 151.4441 60.0056 32.0000 1.9644 1.9659 417.9173 418.2957 0.0568 -1.0000 -1.0000 2137869 1589124111.40 151.4441 60.0056 32.0000 1.9644 1.9659 418.0956 418.4741 0.0568 -1.0000 -1.0000 2137949 1589124111.50 151.5750 60.0056 32.0000 1.9657 1.9672 418.1298 418.5089 0.0568 -1.0000 -1.0000 2138009 1589124111.60 151.8024 60.0056 32.0000 1.9655 1.9670 417.5915 417.9693 0.0569 -1.0000 -1.0000 2138070 1589124111.70 151.8024 60.0056 32.0000 1.9662 1.9677 418.0028 418.3818 0.0569 -1.0000 -1.0000 2139299 1589124111.80 151.8024 60.0056 32.0000 1.9650 1.9665 418.0463 418.4250 0.0569 -1.0000 -1.0000 2139369 1589124111.90 151.8024 60.0056 32.0000 1.9664 1.9679 417.9141 418.2940 0.0570 -1.0000 -1.0000 2139439 1589124112.00 151.8024 60.0056 32.0000 1.9671 1.9685 417.5806 417.9581 0.0566 -1.0000 -1.0000 2139499 1589124112.10 151.7460 60.0056 32.0000 1.9661 1.9676 417.8825 418.2611 0.0568 -1.0000 -1.0000 2139559 1589124112.20 151.7460 60.0056 32.0000 1.9652 1.9666 418.2923 418.6713 0.0569 -1.0000 -1.0000 2139639 1589124112.30 151.7460 60.0056 32.0000 1.9693 1.9707 417.8539 418.2328 0.0569 -1.0000 -1.0000 2139699 1589124112.40 151.7460 60.0056 32.0000 1.9667 1.9682 417.8530 418.2325 0.0570 -1.0000 -1.0000 2139759 1589124112.50 151.7460 60.0056 32.0000 1.9651 1.9666 418.1676 418.5465 0.0567 -1.0000 -1.0000 2139839 1589124112.60 151.4246 60.0056 32.0000 1.9660 1.9675 417.9592 418.3381 0.0569 -1.0000 -1.0000 2139898 1589124112.70 151.2849 60.0056 32.0000 1.9646 1.9661 417.9836 418.3619 0.0568 -1.0000 -1.0000 2140408 1589124112.80 151.2849 60.0056 32.0000 1.9635 1.9650 418.1586 418.5375 0.0568 -1.0000 -1.0000 2140478 1589124112.90 151.2849 60.0056 32.0000 1.9650 1.9664 417.9336 418.3129 0.0570 -1.0000 -1.0000 2140538 1589124113.00 151.2849 60.0056 32.0000 1.9659 1.9674 417.5634 417.9415 0.0568 -1.0000 -1.0000 2140598 1589124113.10 151.2849 60.0056 32.0000 1.9653 1.9667 418.0823 418.4604 0.0567 -1.0000 -1.0000 2140678 1589124113.20 151.3658 60.0056 32.0000 1.9646 1.9661 418.1241 418.5032 0.0570 -1.0000 -1.0000 2140738 1589124113.30 151.3658 60.0056 32.0000 1.9650 1.9665 417.9300 418.3092 0.0569 -1.0000 -1.0000 2140798 1589124113.40 151.3658 60.0056 32.0000 1.9670 1.9684 417.7175 418.0960 0.0568 -1.0000 -1.0000 2140878 1589124113.50 151.3658 60.0056 32.0000 1.9644 1.9658 418.0186 418.3971 0.0568 -1.0000 -1.0000 2140938 1589124113.60 151.3658 60.0056 32.0000 1.9645 1.9660 418.2162 418.5945 0.0568 -1.0000 -1.0000 2140998 1589124113.70 151.3658 60.0056 32.0000 1.9673 1.9687 417.9129 418.2923 0.0570 -1.0000 -1.0000 2141068 1589124113.80 151.6270 60.0056 32.0000 1.9659 1.9674 418.1515 418.5290 0.0566 -1.0000 -1.0000 2141138 1589124113.90 151.6270 60.0056 32.0000 1.9648 1.9662 418.1351 418.5133 0.0568 -1.0000 -1.0000 2141218 1589124114.00 151.6270 60.0056 32.0000 1.9668 1.9683 417.6115 417.9899 0.0569 -1.0000 -1.0000 2141308 1589124114.10 151.6270 60.0056 32.0000 1.9657 1.9671 417.7500 418.1285 0.0568 -1.0000 -1.0000 2141378 1589124114.20 151.6270 60.0056 32.0000 1.9633 1.9648 418.2097 418.5879 0.0567 -1.0000 -1.0000 2141448 1589124114.30 151.5878 60.0056 32.0000 1.9645 1.9660 418.0373 418.4158 0.0569 -1.0000 -1.0000 2141508 1589124114.40 151.5739 60.0056 32.0000 1.9650 1.9664 417.9368 418.3165 0.0569 -1.0000 -1.0000 2141568 1589124114.50 151.5739 60.0056 32.0000 1.9686 1.9701 417.7050 418.0824 0.0567 -1.0000 -1.0000 2141648 1589124114.60 151.5739 60.0056 32.0000 1.9646 1.9660 417.9089 418.2869 0.0568 -1.0000 -1.0000 2141707 1589124114.70 151.5739 60.0056 32.0000 1.9635 1.9649 418.0128 418.3916 0.0569 -1.0000 -1.0000 2141768 1589124114.80 151.5739 60.0056 32.0000 1.9642 1.9657 418.0859 418.4650 0.0569 -1.0000 -1.0000 2141847 1589124114.90 151.5739 60.0056 32.0000 1.9652 1.9666 417.7229 418.1014 0.0569 -1.0000 -1.0000 2141907 1589124115.00 151.5333 60.0059 32.0000 1.9646 1.9660 417.9531 418.3330 0.0570 -1.0000 -1.0000 2141967 1589124115.10 151.5333 60.0059 32.0000 1.9638 1.9652 418.1159 418.4955 0.0569 -1.0000 -1.0000 2142047 1589124115.20 151.5333 60.0059 32.0000 1.9647 1.9662 417.8640 418.2428 0.0568 -1.0000 -1.0000 2142267 1589124115.30 151.5333 60.0059 32.0000 1.9669 1.9684 417.7125 418.0891 0.0567 -1.0000 -1.0000 2142337 1589124115.40 151.5333 60.0059 32.0000 1.9649 1.9664 418.2376 418.6169 0.0569 -1.0000 -1.0000 2142407 1589124115.50 151.5534 60.0059 32.0000 1.9639 1.9654 418.0987 418.4776 0.0569 -1.0000 -1.0000 2142467 1589124115.60 151.7344 60.0059 32.0000 1.9670 1.9684 417.5866 417.9646 0.0567 -1.0000 -1.0000 2142527 1589124115.70 151.7344 60.0059 32.0000 1.9669 1.9683 417.6454 418.0236 0.0569 -1.0000 -1.0000 2143277 1589124115.80 151.7344 60.0059 32.0000 1.9654 1.9669 417.9684 418.3476 0.0569 -1.0000 -1.0000 2143337 1589124115.90 151.7344 60.0059 32.0000 1.9631 1.9646 418.0269 418.4050 0.0568 -1.0000 -1.0000 2143407 1589124116.00 151.7344 60.0059 32.0000 1.9642 1.9657 417.7923 418.1704 0.0568 -1.0000 -1.0000 2143487 1589124116.10 151.3590 60.0059 32.0000 1.9643 1.9658 417.9097 418.2885 0.0569 -1.0000 -1.0000 2143557 1589124116.20 151.3590 60.0059 32.0000 1.9644 1.9659 418.1089 418.4883 0.0570 -1.0000 -1.0000 2143626 1589124116.30 151.3590 60.0059 32.0000 1.9653 1.9667 418.0046 418.3841 0.0569 -1.0000 -1.0000 2143687 1589124116.40 151.3590 60.0059 32.0000 1.9682 1.9697 417.5854 417.9642 0.0569 -1.0000 -1.0000 2143747 1589124116.50 151.3590 60.0059 32.0000 1.9644 1.9659 417.7765 418.1549 0.0568 -1.0000 -1.0000 2143826 1589124116.60 151.4574 60.0059 32.0000 1.9648 1.9662 418.1314 418.5098 0.0568 -1.0000 -1.0000 2143886 1589124116.70 151.7033 60.0059 32.0000 1.9664 1.9679 417.8375 418.2160 0.0568 -1.0000 -1.0000 2143956 1589124116.80 151.7033 60.0059 32.0000 1.9677 1.9692 417.5854 417.9641 0.0570 -1.0000 -1.0000 2144026 1589124116.90 151.7033 60.0059 32.0000 1.9675 1.9689 417.9518 418.3312 0.0569 -1.0000 -1.0000 2144086 1589124117.00 151.7033 60.0059 32.0000 1.9660 1.9674 418.1525 418.5309 0.0568 -1.0000 -1.0000 2144146 1589124117.10 151.7033 60.0059 32.0000 1.9654 1.9669 417.7358 418.1138 0.0568 -1.0000 -1.0000 2144226 1589124117.20 151.5326 60.0059 32.0000 1.9656 1.9671 417.3878 417.7645 0.0567 -1.0000 -1.0000 2144286 1589124117.30 151.5326 60.0059 32.0000 1.9647 1.9661 417.8852 418.2639 0.0569 -1.0000 -1.0000 2144346 1589124117.40 151.5326 60.0059 32.0000 1.9640 1.9655 418.1412 418.5198 0.0568 -1.0000 -1.0000 2144426 1589124117.50 151.5326 60.0059 32.0000 1.9677 1.9692 417.8728 418.2521 0.0569 -1.0000 -1.0000 2144486 1589124117.60 151.5326 60.0059 32.0000 1.9666 1.9681 417.4923 417.8713 0.0570 -1.0000 -1.0000 2144546 1589124117.70 151.5326 60.0059 32.0000 1.9670 1.9685 417.5249 417.9038 0.0569 -1.0000 -1.0000 2144616 1589124117.80 151.5294 60.0059 32.0000 1.9657 1.9672 418.0364 418.4148 0.0568 -1.0000 -1.0000 2145066 1589124117.90 151.5294 60.0059 32.0000 1.9653 1.9667 418.2143 418.5931 0.0568 -1.0000 -1.0000 2145146 1589124118.00 151.5294 60.0059 32.0000 1.9661 1.9675 417.7313 418.1086 0.0567 -1.0000 -1.0000 2145206 1589124118.10 151.5294 60.0059 32.0000 1.9669 1.9684 417.5562 417.9341 0.0567 -1.0000 -1.0000 2145266 1589124118.20 151.5294 60.0059 32.0000 1.9653 1.9668 418.0060 418.3834 0.0566 -1.0000 -1.0000 2145346 1589124118.30 151.5639 60.0059 32.0000 1.9667 1.9681 418.1457 418.5231 0.0567 -1.0000 -1.0000 2145405 1589124118.40 151.6317 60.0059 32.0000 1.9683 1.9697 417.5985 417.9762 0.0567 -1.0000 -1.0000 2145476 1589124118.50 151.6317 60.0059 32.0000 1.9662 1.9676 417.9437 418.3216 0.0567 -1.0000 -1.0000 2145546 1589124118.60 151.6317 60.0059 32.0000 1.9664 1.9679 417.7850 418.1639 0.0569 -1.0000 -1.0000 2145605 1589124118.70 151.6317 60.0059 32.0000 1.9656 1.9671 417.5986 417.9759 0.0567 -1.0000 -1.0000 2145666 1589124118.80 151.6317 60.0059 32.0000 1.9652 1.9666 418.0149 418.3932 0.0568 -1.0000 -1.0000 2145745 1589124118.90 151.5704 60.0059 32.0000 1.9648 1.9662 418.3312 418.7090 0.0567 -1.0000 -1.0000 2145805 1589124119.00 151.5704 60.0059 32.0000 1.9669 1.9683 417.8920 418.2702 0.0567 -1.0000 -1.0000 2145875 1589124119.10 151.5704 60.0059 32.0000 1.9678 1.9692 417.6977 418.0752 0.0567 -1.0000 -1.0000 2145945 1589124119.20 151.5704 60.0059 32.0000 1.9673 1.9688 417.5090 417.8865 0.0567 -1.0000 -1.0000 2146015 1589124119.30 151.5704 60.0059 32.0000 1.9668 1.9682 417.7368 418.1146 0.0568 -1.0000 -1.0000 2146255 1589124119.40 151.5704 60.0059 32.0000 1.9663 1.9678 417.9938 418.3730 0.0569 -1.0000 -1.0000 2146335 1589124119.50 151.3930 60.0059 32.0000 1.9675 1.9690 417.7530 418.1320 0.0569 -1.0000 -1.0000 2146405 1589124119.60 151.3930 60.0059 32.0000 1.9662 1.9677 417.7531 418.1314 0.0567 -1.0000 -1.0000 2146465 1589124119.70 151.3930 60.0059 32.0000 1.9638 1.9653 418.0276 418.4053 0.0567 -1.0000 -1.0000 2146545 1589124119.80 151.3930 60.0059 32.0000 1.9646 1.9661 418.0698 418.4482 0.0567 -1.0000 -1.0000 2146605 1589124119.90 151.3930 60.0059 32.0000 1.9669 1.9684 418.0321 418.4110 0.0569 -1.0000 -1.0000 2146675 1589124120.00 151.4775 60.0051 32.0000 1.9676 1.9691 417.5881 417.9672 0.0569 -1.0000 -1.0000 2146735 1589124120.10 151.7205 60.0027 32.0000 1.9645 1.9659 418.1413 418.5193 0.0568 -1.0000 -1.0000 2146805 1589124120.20 151.7205 60.0027 32.0000 1.9653 1.9668 418.0829 418.4605 0.0567 -1.0000 -1.0000 2146885 1589124120.30 151.7205 60.0027 32.0000 1.9650 1.9665 417.6164 417.9949 0.0568 -1.0000 -1.0000 2146945 1589124120.40 151.7205 60.0027 32.0000 1.9653 1.9668 417.7219 418.0998 0.0568 -1.0000 -1.0000 2147015 1589124120.50 151.7205 60.0027 32.0000 1.9648 1.9663 417.9805 418.3590 0.0568 -1.0000 -1.0000 2147095 1589124120.60 151.4523 60.0027 32.0000 1.9658 1.9673 417.8102 418.1883 0.0568 -1.0000 -1.0000 2147155 1589124120.70 151.4523 60.0027 32.0000 1.9675 1.9690 417.6609 418.0384 0.0567 -1.0000 -1.0000 2147214 1589124120.80 151.4523 60.0027 32.0000 1.9653 1.9668 417.8181 418.1959 0.0568 -1.0000 -1.0000 2147284 1589124120.90 151.4523 60.0027 32.0000 1.9646 1.9661 418.1426 418.5209 0.0567 -1.0000 -1.0000 2148454 1589124121.00 151.4523 60.0027 32.0000 1.9658 1.9672 418.2159 418.5947 0.0569 -1.0000 -1.0000 2148514 1589124121.10 151.4060 60.0027 32.0000 1.9677 1.9691 417.8465 418.2250 0.0567 -1.0000 -1.0000 2148584 1589124121.20 151.3561 60.0027 32.0000 1.9667 1.9682 417.5869 417.9643 0.0568 -1.0000 -1.0000 2148654 1589124121.30 151.3561 60.0027 32.0000 1.9654 1.9669 417.9499 418.3283 0.0568 -1.0000 -1.0000 2148714 1589124121.40 151.3561 60.0027 32.0000 1.9649 1.9663 418.0526 418.4312 0.0568 -1.0000 -1.0000 2148784 1589124121.50 151.3561 60.0027 32.0000 1.9660 1.9674 417.7229 418.1017 0.0570 -1.0000 -1.0000 2148854 1589124121.60 151.3561 60.0027 32.0000 1.9662 1.9677 418.0786 418.4566 0.0567 -1.0000 -1.0000 2148914 1589124121.70 151.3561 60.0027 32.0000 1.9637 1.9652 418.0979 418.4755 0.0567 -1.0000 -1.0000 2148994 1589124121.80 151.3561 60.0027 32.0000 1.9661 1.9676 418.0739 418.4518 0.0567 -1.0000 -1.0000 2149054 1589124121.90 151.3561 60.0027 32.0000 1.9668 1.9683 417.4838 417.8619 0.0568 -1.0000 -1.0000 2149123 1589124122.00 151.3561 60.0027 32.0000 1.9652 1.9667 417.7993 418.1775 0.0568 -1.0000 -1.0000 2149193 1589124122.10 151.3561 60.0027 32.0000 1.9631 1.9646 418.0065 418.3847 0.0568 -1.0000 -1.0000 2149253 1589124122.20 151.4032 60.0027 32.0000 1.9661 1.9676 418.0150 418.3942 0.0569 -1.0000 -1.0000 2149323 1589124122.30 151.6089 60.0027 32.0000 1.9661 1.9676 417.3918 417.7695 0.0568 -1.0000 -1.0000 2149393 1589124122.40 151.6089 60.0027 32.0000 1.9654 1.9668 417.6871 418.0659 0.0568 -1.0000 -1.0000 2149493 1589124122.50 151.6089 60.0027 32.0000 1.9644 1.9658 418.0197 418.3973 0.0568 -1.0000 -1.0000 2149563 1589124122.60 151.6089 60.0027 32.0000 1.9651 1.9666 417.8424 418.2215 0.0570 -1.0000 -1.0000 2149623 1589124122.70 151.6089 60.0027 32.0000 1.9677 1.9692 417.4431 417.8201 0.0566 -1.0000 -1.0000 2149683 1589124122.80 151.6089 60.0027 32.0000 1.9644 1.9658 417.6129 417.9903 0.0568 -1.0000 -1.0000 2149763 1589124122.90 151.6089 60.0027 32.0000 1.9647 1.9662 417.9266 418.3051 0.0568 -1.0000 -1.0000 2149993 1589124123.00 151.6089 60.0027 32.0000 1.9655 1.9670 418.1581 418.5372 0.0569 -1.0000 -1.0000 2150063 1589124123.10 151.6089 60.0027 32.0000 1.9664 1.9679 417.6779 418.0565 0.0568 -1.0000 -1.0000 2150133 1589124123.20 151.6089 60.0027 32.0000 1.9672 1.9687 417.5654 417.9434 0.0568 -1.0000 -1.0000 2150193 1589124123.30 151.5636 60.0027 32.0000 1.9661 1.9676 417.8506 418.2295 0.0568 -1.0000 -1.0000 2150253 1589124123.40 151.5176 60.0027 32.0000 1.9653 1.9667 418.0458 418.4234 0.0566 -1.0000 -1.0000 2150333 1589124123.50 151.5176 60.0027 32.0000 1.9678 1.9693 417.8747 418.2521 0.0567 -1.0000 -1.0000 2150663 1589124123.60 151.5176 60.0027 32.0000 1.9655 1.9669 417.5788 417.9567 0.0567 -1.0000 -1.0000 2150733 1589124123.70 151.5176 60.0027 32.0000 1.9652 1.9666 417.8991 418.2777 0.0569 -1.0000 -1.0000 2150803 1589124123.80 151.5176 60.0027 32.0000 1.9655 1.9670 417.7546 418.1330 0.0568 -1.0000 -1.0000 2150863 1589124123.90 151.5176 60.0027 32.0000 1.9664 1.9679 417.7006 418.0792 0.0569 -1.0000 -1.0000 2150943 1589124124.00 151.5074 60.0027 32.0000 1.9646 1.9660 417.5856 417.9640 0.0568 -1.0000 -1.0000 2151002 1589124124.10 151.4644 60.0027 32.0000 1.9629 1.9644 418.0488 418.4263 0.0567 -1.0000 -1.0000 2151063 1589124124.20 151.4644 60.0027 32.0000 1.9636 1.9651 417.9985 418.3775 0.0570 -1.0000 -1.0000 2151142 1589124124.30 151.4644 60.0027 32.0000 1.9662 1.9677 417.9652 418.3443 0.0568 -1.0000 -1.0000 2151202 1589124124.40 151.4644 60.0027 32.0000 1.9667 1.9682 417.7469 418.1240 0.0567 -1.0000 -1.0000 2151263 1589124124.50 151.4644 60.0027 32.0000 1.9653 1.9668 417.9850 418.3632 0.0568 -1.0000 -1.0000 2151502 1589124124.60 151.1994 60.0003 32.0000 1.9652 1.9667 418.1847 418.5627 0.0568 -1.0000 -1.0000 2151562 1589124124.70 151.1994 60.0003 32.0000 1.9652 1.9667 418.0494 418.4284 0.0568 -1.0000 -1.0000 2151622 1589124124.80 151.1994 60.0003 32.0000 1.9654 1.9669 417.7903 418.1680 0.0567 -1.0000 -1.0000 2151692 1589124124.90 151.1994 60.0003 32.0000 1.9642 1.9657 417.9350 418.3135 0.0569 -1.0000 -1.0000 2151762 1589124125.00 151.1994 60.0003 32.0000 1.9650 1.9664 418.0284 418.4077 0.0568 -1.0000 -1.0000 2152042 1589124125.10 151.6718 60.0003 32.0000 1.9670 1.9685 417.7984 418.1765 0.0568 -1.0000 -1.0000 2152112 1589124125.20 151.6718 60.0003 32.0000 1.9680 1.9695 417.6785 418.0574 0.0568 -1.0000 -1.0000 2152182 1589124125.30 151.6718 60.0003 32.0000 1.9666 1.9680 417.7505 418.1272 0.0565 -1.0000 -1.0000 2152242 1589124125.40 151.6718 60.0003 32.0000 1.9635 1.9650 418.0653 418.4435 0.0568 -1.0000 -1.0000 2152312 1589124125.50 151.6718 60.0003 32.0000 1.9652 1.9666 418.1245 418.5027 0.0568 -1.0000 -1.0000 2152382 1589124125.60 151.6718 60.0003 32.0000 1.9669 1.9684 417.7527 418.1315 0.0569 -1.0000 -1.0000 2152442 1589124125.70 151.3698 60.0003 32.0000 1.9667 1.9682 417.4516 417.8287 0.0568 -1.0000 -1.0000 2152512 1589124125.80 151.3698 60.0003 32.0000 1.9642 1.9657 418.0878 418.4668 0.0568 -1.0000 -1.0000 2152572 1589124125.90 151.3698 60.0003 32.0000 1.9658 1.9672 417.7415 418.1200 0.0569 -1.0000 -1.0000 2152652 1589124126.00 151.3698 60.0003 32.0000 1.9648 1.9663 417.8027 418.1817 0.0569 -1.0000 -1.0000 2152712 1589124126.10 151.3698 60.0003 32.0000 1.9639 1.9654 418.0610 418.4391 0.0567 -1.0000 -1.0000 2152772 1589124126.20 151.2968 60.0003 32.0000 1.9662 1.9677 417.7672 418.1460 0.0569 -1.0000 -1.0000 2152842 1589124126.30 151.2968 60.0003 32.0000 1.9667 1.9682 417.5536 417.9330 0.0569 -1.0000 -1.0000 2152911 1589124126.40 151.2968 60.0003 32.0000 1.9657 1.9671 417.7879 418.1656 0.0567 -1.0000 -1.0000 2152971 1589124126.50 151.2968 60.0003 32.0000 1.9640 1.9655 417.9703 418.3479 0.0567 -1.0000 -1.0000 2153042 1589124126.60 151.3909 60.0003 32.0000 1.9633 1.9648 418.0032 418.3816 0.0568 -1.0000 -1.0000 2153521 1589124126.70 151.7086 60.0003 32.0000 1.9662 1.9677 417.8866 418.2649 0.0568 -1.0000 -1.0000 2153581 1589124126.80 151.7086 60.0003 32.0000 1.9671 1.9685 417.6647 418.0425 0.0568 -1.0000 -1.0000 2153671 1589124126.90 151.7086 60.0003 32.0000 1.9672 1.9686 417.6635 418.0422 0.0569 -1.0000 -1.0000 2153751 1589124127.00 151.7086 60.0003 32.0000 1.9645 1.9660 417.9486 418.3270 0.0568 -1.0000 -1.0000 2153811 1589124127.10 151.7086 60.0003 32.0000 1.9645 1.9660 417.8816 418.2598 0.0568 -1.0000 -1.0000 2154001 1589124127.20 151.7086 60.0003 32.0000 1.9653 1.9667 417.5226 417.9006 0.0567 -1.0000 -1.0000 2154061 1589124127.30 151.3568 60.0003 32.0000 1.9659 1.9674 417.6682 418.0465 0.0568 -1.0000 -1.0000 2154121 1589124127.40 151.3568 60.0003 32.0000 1.9633 1.9647 418.0311 418.4093 0.0568 -1.0000 -1.0000 2154201 1589124127.50 151.3568 60.0003 32.0000 1.9641 1.9655 418.0560 418.4344 0.0568 -1.0000 -1.0000 2154261 1589124127.60 151.3568 60.0003 32.0000 1.9665 1.9680 417.8361 418.2147 0.0569 -1.0000 -1.0000 2154531 1589124127.70 151.3568 60.0003 32.0000 1.9642 1.9657 417.6683 418.0471 0.0569 -1.0000 -1.0000 2154611 1589124127.80 151.5474 60.0003 32.0000 1.9645 1.9659 418.2047 418.5839 0.0569 -1.0000 -1.0000 2154681 1589124127.90 151.5474 60.0003 32.0000 1.9659 1.9674 418.0673 418.4460 0.0569 -1.0000 -1.0000 2154761 1589124128.00 151.5474 60.0003 32.0000 1.9664 1.9679 417.5672 417.9454 0.0568 -1.0000 -1.0000 2154820 1589124128.10 151.5474 60.0003 32.0000 1.9655 1.9670 417.8916 418.2697 0.0568 -1.0000 -1.0000 2155000 1589124128.20 151.5474 60.0003 32.0000 1.9635 1.9650 418.0783 418.4574 0.0568 -1.0000 -1.0000 2155081 1589124128.30 151.5439 60.0003 32.0000 1.9653 1.9667 417.8729 418.2505 0.0568 -1.0000 -1.0000 2155141 1589124128.40 151.5375 60.0003 32.0000 1.9660 1.9675 417.6226 418.0006 0.0568 -1.0000 -1.0000 2155200 1589124128.50 151.5375 60.0003 32.0000 1.9643 1.9658 418.0513 418.4297 0.0569 -1.0000 -1.0000 2155270 1589124128.60 151.5375 60.0003 32.0000 1.9631 1.9646 418.0432 418.4223 0.0568 -1.0000 -1.0000 2155500 1589124128.70 151.5375 60.0003 32.0000 1.9659 1.9674 417.8061 418.1840 0.0568 -1.0000 -1.0000 2155560 1589124128.80 151.5375 60.0003 32.0000 1.9680 1.9694 417.6251 418.0037 0.0568 -1.0000 -1.0000 2155640 1589124128.90 151.5129 60.0003 32.0000 1.9658 1.9672 417.7442 418.1232 0.0570 -1.0000 -1.0000 2155700 1589124129.00 151.4806 60.0003 32.0000 1.9644 1.9658 417.9463 418.3248 0.0569 -1.0000 -1.0000 2155770 1589124129.10 151.4806 60.0003 32.0000 1.9641 1.9656 418.1384 418.5165 0.0566 -1.0000 -1.0000 2156010 1589124129.20 151.4806 60.0003 32.0000 1.9649 1.9664 417.6254 418.0037 0.0569 -1.0000 -1.0000 2156070 1589124129.30 151.4806 60.0003 32.0000 1.9657 1.9672 417.5334 417.9113 0.0568 -1.0000 -1.0000 2156130 1589124129.40 151.4806 60.0003 32.0000 1.9639 1.9653 418.0462 418.4247 0.0568 -1.0000 -1.0000 2156200 1589124129.50 151.6584 60.0003 32.0000 1.9659 1.9674 417.9617 418.3402 0.0568 -1.0000 -1.0000 2156270 1589124129.60 151.6584 60.0003 32.0000 1.9671 1.9686 417.7990 418.1767 0.0567 -1.0000 -1.0000 2156330 1589124129.70 151.6584 60.0003 32.0000 1.9668 1.9683 417.6492 418.0287 0.0571 -1.0000 -1.0000 2157179 1589124129.80 151.6584 60.0003 32.0000 1.9654 1.9669 417.6426 418.0205 0.0568 -1.0000 -1.0000 2157239 1589124129.90 151.6584 60.0003 32.0000 1.9643 1.9658 418.0968 418.4752 0.0568 -1.0000 -1.0000 2157309 1589124130.00 151.6888 59.9985 32.0000 1.9649 1.9664 418.0318 418.4111 0.0569 -1.0000 -1.0000 2157379 1589124130.10 151.6898 59.9984 32.0000 1.9652 1.9666 417.7843 418.1620 0.0567 -1.0000 -1.0000 2157439 1589124130.20 151.6898 59.9984 32.0000 1.9657 1.9672 417.5365 417.9139 0.0567 -1.0000 -1.0000 2157509 1589124130.30 151.6898 59.9984 32.0000 1.9650 1.9665 417.9979 418.3758 0.0568 -1.0000 -1.0000 2157569 1589124130.40 151.6898 59.9984 32.0000 1.9659 1.9674 417.6650 418.0438 0.0569 -1.0000 -1.0000 2157639 1589124130.50 151.6508 59.9984 32.0000 1.9652 1.9667 417.4172 417.7953 0.0569 -1.0000 -1.0000 2157709 1589124130.60 151.4042 59.9984 32.0000 1.9639 1.9654 417.7602 418.1389 0.0568 -1.0000 -1.0000 2157769 1589124130.70 151.4042 59.9984 32.0000 1.9622 1.9637 418.0729 418.4507 0.0567 -1.0000 -1.0000 2157829 1589124130.80 151.4042 59.9984 32.0000 1.9649 1.9664 418.1235 418.5004 0.0566 -1.0000 -1.0000 2157909 1589124130.90 151.4042 59.9984 32.0000 1.9669 1.9684 417.8681 418.2473 0.0569 -1.0000 -1.0000 2157969 1589124131.00 151.4042 59.9984 32.0000 1.9668 1.9683 417.7795 418.1593 0.0571 -1.0000 -1.0000 2158029 1589124131.10 151.5659 59.9984 32.0000 1.9646 1.9660 418.1332 418.5116 0.0568 -1.0000 -1.0000 2158109 1589124131.20 151.5659 59.9984 32.0000 1.9649 1.9664 418.2049 418.5840 0.0568 -1.0000 -1.0000 2158279 1589124131.30 151.5659 59.9984 32.0000 1.9665 1.9679 417.8463 418.2247 0.0568 -1.0000 -1.0000 2158339 1589124131.40 151.5659 59.9984 32.0000 1.9645 1.9659 418.1150 418.4921 0.0567 -1.0000 -1.0000 2158419 1589124131.50 151.5659 59.9984 32.0000 1.9668 1.9682 418.2002 418.5794 0.0569 -1.0000 -1.0000 2158479 1589124131.60 151.5659 59.9984 32.0000 1.9660 1.9674 418.0942 418.4723 0.0567 -1.0000 -1.0000 2158539 1589124131.70 151.5659 59.9984 32.0000 1.9652 1.9666 417.9234 418.3031 0.0569 -1.0000 -1.0000 2159278 1589124131.80 151.5659 59.9984 32.0000 1.9667 1.9682 417.5289 417.9071 0.0569 -1.0000 -1.0000 2159338 1589124131.90 151.5659 59.9984 32.0000 1.9657 1.9671 417.8665 418.2454 0.0568 -1.0000 -1.0000 2159408 1589124132.00 151.5659 59.9984 32.0000 1.9639 1.9653 418.1103 418.4882 0.0568 -1.0000 -1.0000 2159478 1589124132.10 151.5659 59.9984 32.0000 1.9670 1.9685 417.9009 418.2797 0.0569 -1.0000 -1.0000 2159538 1589124132.20 151.3775 59.9984 32.0000 1.9669 1.9684 417.5873 417.9660 0.0569 -1.0000 -1.0000 2159618 1589124132.30 151.3775 59.9984 32.0000 1.9669 1.9684 417.7323 418.1108 0.0569 -1.0000 -1.0000 2159678 1589124132.40 151.3775 59.9984 32.0000 1.9649 1.9663 418.1717 418.5495 0.0566 -1.0000 -1.0000 2159748 1589124132.50 151.3775 59.9984 32.0000 1.9665 1.9680 417.6371 418.0154 0.0568 -1.0000 -1.0000 2159858 1589124132.60 151.3775 59.9984 32.0000 1.9672 1.9687 417.5538 417.9322 0.0569 -1.0000 -1.0000 2159928 1589124132.70 151.3775 59.9984 32.0000 1.9653 1.9668 418.0638 418.4423 0.0568 -1.0000 -1.0000 2159988 1589124132.80 151.4871 59.9984 32.0000 1.9665 1.9680 418.0926 418.4716 0.0568 -1.0000 -1.0000 2200068 1589124132.90 151.4871 59.9984 32.0000 1.9659 1.9674 417.9219 418.2997 0.0568 -1.0000 -1.0000 2200128 1589124133.00 151.4871 59.9984 32.0000 1.9650 1.9665 418.1742 418.5542 0.0570 -1.0000 -1.0000 2200188 1589124133.10 151.4871 59.9984 32.0000 1.9653 1.9667 418.1309 418.5101 0.0569 -1.0000 -1.0000 2200258 1589124133.20 151.4871 59.9984 32.0000 1.9680 1.9694 417.8030 418.1830 0.0571 -1.0000 -1.0000 2200338 1589124133.30 151.4999 59.9984 32.0000 1.9656 1.9671 417.7941 418.1723 0.0568 -1.0000 -1.0000 2200407 1589124133.40 151.5852 59.9984 32.0000 1.9642 1.9656 418.1443 418.5238 0.0570 -1.0000 -1.0000 2200478 1589124133.50 151.5852 59.9984 32.0000 1.9638 1.9653 418.0892 418.4688 0.0569 -1.0000 -1.0000 2200538 1589124133.60 151.5852 59.9984 32.0000 1.9655 1.9670 417.5368 417.9165 0.0571 -1.0000 -1.0000 2200597 1589124133.70 151.5852 59.9984 32.0000 1.9666 1.9681 417.6147 417.9934 0.0568 -1.0000 -1.0000 2200677 1589124133.80 151.5852 59.9984 32.0000 1.9650 1.9664 418.0112 418.3895 0.0568 -1.0000 -1.0000 2200737 1589124133.90 151.5852 59.9984 32.0000 1.9640 1.9654 418.1676 418.5452 0.0567 -1.0000 -1.0000 2200807 1589124134.00 151.5852 59.9984 32.0000 1.9670 1.9684 417.9927 418.3717 0.0569 -1.0000 -1.0000 2200877 1589124134.10 151.5852 59.9984 32.0000 1.9678 1.9692 417.5400 417.9199 0.0570 -1.0000 -1.0000 2200937 1589124134.20 151.5852 59.9984 32.0000 1.9659 1.9674 417.6831 418.0617 0.0569 -1.0000 -1.0000 2201027 1589124134.30 151.5852 59.9984 32.0000 1.9655 1.9670 418.1854 418.5643 0.0568 -1.0000 -1.0000 2201087 1589124134.40 151.5539 59.9984 32.0000 1.9654 1.9669 417.9681 418.3450 0.0567 -1.0000 -1.0000 2201147 1589124134.50 151.4042 59.9984 32.0000 1.9669 1.9684 417.6427 418.0217 0.0569 -1.0000 -1.0000 2201217 1589124134.60 151.4042 59.9984 32.0000 1.9659 1.9674 417.5139 417.8924 0.0569 -1.0000 -1.0000 2201287 1589124134.70 151.4042 59.9984 32.0000 1.9636 1.9651 418.0296 418.4083 0.0568 -1.0000 -1.0000 2201357 1589124134.80 151.4042 59.9984 32.0000 1.9643 1.9657 418.0249 418.4037 0.0569 -1.0000 -1.0000 2201547 1589124134.90 151.4042 59.9984 32.0000 1.9668 1.9683 417.6448 418.0234 0.0569 -1.0000 -1.0000 2201607 1589124135.00 151.7082 60.0025 32.0000 1.9652 1.9666 417.6292 418.0082 0.0568 -1.0000 -1.0000 2201667 1589124135.10 151.7175 60.0026 32.0000 1.9648 1.9663 418.1390 418.5174 0.0568 -1.0000 -1.0000 2201747 1589124135.20 151.7175 60.0026 32.0000 1.9648 1.9663 418.1805 418.5593 0.0569 -1.0000 -1.0000 2201807 1589124135.30 151.7175 60.0026 32.0000 1.9657 1.9672 417.9634 418.3429 0.0570 -1.0000 -1.0000 2202327 1589124135.40 151.7175 60.0026 32.0000 1.9679 1.9694 417.7756 418.1547 0.0569 -1.0000 -1.0000 2202406 1589124135.50 151.7175 60.0026 32.0000 1.9657 1.9671 418.0829 418.4614 0.0568 -1.0000 -1.0000 2202467 1589124135.60 151.6273 60.0026 32.0000 1.9663 1.9677 417.8693 418.2472 0.0567 -1.0000 -1.0000 2202526 1589124135.70 151.6273 60.0026 32.0000 1.9666 1.9681 417.5369 417.9144 0.0567 -1.0000 -1.0000 2202696 1589124135.80 151.6273 60.0026 32.0000 1.9649 1.9663 418.0837 418.4620 0.0568 -1.0000 -1.0000 2202796 1589124135.90 151.6273 60.0026 32.0000 1.9641 1.9656 417.9759 418.3537 0.0568 -1.0000 -1.0000 2202866 1589124136.00 151.6273 60.0026 32.0000 1.9672 1.9687 418.0253 418.4040 0.0568 -1.0000 -1.0000 2202926 1589124136.10 151.4250 60.0026 32.0000 1.9669 1.9684 417.4281 417.8070 0.0568 -1.0000 -1.0000 2202986 1589124136.20 151.4250 60.0026 32.0000 1.9665 1.9679 418.0445 418.4222 0.0568 -1.0000 -1.0000 2203066 1589124136.30 151.4250 60.0026 32.0000 1.9656 1.9671 418.2606 418.6401 0.0570 -1.0000 -1.0000 2203326 1589124136.40 151.4250 60.0026 32.0000 1.9665 1.9680 418.0449 418.4240 0.0569 -1.0000 -1.0000 2203386 1589124136.50 151.4250 60.0026 32.0000 1.9675 1.9690 417.8001 418.1789 0.0569 -1.0000 -1.0000 2203466 1589124136.60 151.4318 60.0026 32.0000 1.9657 1.9672 418.0386 418.4177 0.0569 -1.0000 -1.0000 2203526 1589124136.70 151.5690 60.0026 32.0000 1.9642 1.9657 418.2312 418.6099 0.0569 -1.0000 -1.0000 2203586 1589124136.80 151.5690 60.0026 32.0000 1.9671 1.9686 418.1320 418.5116 0.0569 -1.0000 -1.0000 2203656 1589124136.90 151.5690 60.0026 32.0000 1.9663 1.9677 418.0796 418.4573 0.0567 -1.0000 -1.0000 2203786 1589124137.00 151.5690 60.0026 32.0000 1.9664 1.9679 417.8950 418.2741 0.0569 -1.0000 -1.0000 2203856 1589124137.10 151.5690 60.0026 32.0000 1.9676 1.9691 417.6751 418.0543 0.0569 -1.0000 -1.0000 2203926 1589124137.20 151.5477 60.0026 32.0000 1.9677 1.9692 418.1452 418.5239 0.0568 -1.0000 -1.0000 2203986 1589124137.30 151.5477 60.0026 32.0000 1.9660 1.9675 418.1482 418.5272 0.0569 -1.0000 -1.0000 2204046 1589124137.40 151.5477 60.0026 32.0000 1.9662 1.9677 417.8528 418.2316 0.0569 -1.0000 -1.0000 2204285 1589124137.50 151.5477 60.0026 32.0000 1.9660 1.9675 417.4181 417.7959 0.0568 -1.0000 -1.0000 2204356 1589124137.60 151.5477 60.0026 32.0000 1.9652 1.9667 417.7706 418.1487 0.0568 -1.0000 -1.0000 2204415 1589124137.70 151.5739 60.0026 32.0000 1.9650 1.9665 418.1057 418.4847 0.0568 -1.0000 -1.0000 2204485 1589124137.80 151.6132 60.0026 32.0000 1.9654 1.9669 418.0320 418.4111 0.0569 -1.0000 -1.0000 2204545 1589124137.90 151.6132 60.0026 32.0000 1.9662 1.9677 417.7197 418.0972 0.0568 -1.0000 -1.0000 2205115 1589124138.00 151.6132 60.0026 32.0000 1.9666 1.9680 417.9239 418.3027 0.0568 -1.0000 -1.0000 2205175 1589124138.10 151.6132 60.0026 32.0000 1.9632 1.9646 418.0332 418.4128 0.0570 -1.0000 -1.0000 2205235 1589124138.20 151.6132 60.0026 32.0000 1.9668 1.9683 417.9503 418.3290 0.0569 -1.0000 -1.0000 2205305 1589124138.30 151.6447 60.0026 32.0000 1.9649 1.9664 417.6835 418.0625 0.0569 -1.0000 -1.0000 2205375 1589124138.40 151.6447 60.0026 32.0000 1.9652 1.9667 418.0144 418.3931 0.0568 -1.0000 -1.0000 2205515 1589124138.50 151.6447 60.0026 32.0000 1.9649 1.9663 418.2898 418.6680 0.0568 -1.0000 -1.0000 2205595 1589124138.60 151.6447 60.0026 32.0000 1.9692 1.9707 418.0671 418.4466 0.0570 -1.0000 -1.0000 2205655 1589124138.70 151.6447 60.0026 32.0000 1.9675 1.9690 417.5923 417.9707 0.0568 -1.0000 -1.0000 2205715 1589124138.80 151.6447 60.0026 32.0000 1.9660 1.9675 418.0878 418.4662 0.0568 -1.0000 -1.0000 2205795 1589124138.90 151.1797 60.0026 32.0000 1.9651 1.9666 418.0680 418.4463 0.0567 -1.0000 -1.0000 2206084 1589124139.00 151.1797 60.0026 32.0000 1.9654 1.9669 418.0031 418.3810 0.0568 -1.0000 -1.0000 2206145 1589124139.10 151.1797 60.0026 32.0000 1.9644 1.9658 417.8381 418.2162 0.0567 -1.0000 -1.0000 2206214 1589124139.20 151.1797 60.0026 32.0000 1.9645 1.9660 417.9732 418.3515 0.0568 -1.0000 -1.0000 2206284 1589124139.30 151.1797 60.0026 32.0000 1.9634 1.9649 418.1007 418.4795 0.0569 -1.0000 -1.0000 2206345 1589124139.40 151.3686 60.0026 32.0000 1.9631 1.9646 417.9977 418.3771 0.0569 -1.0000 -1.0000 2206414 1589124139.50 151.6171 60.0026 32.0000 1.9670 1.9685 417.6055 417.9839 0.0569 -1.0000 -1.0000 2206474 1589124139.60 151.6171 60.0026 32.0000 1.9654 1.9669 417.8076 418.1861 0.0568 -1.0000 -1.0000 2206544 1589124139.70 151.6171 60.0026 32.0000 1.9662 1.9676 418.1586 418.5366 0.0567 -1.0000 -1.0000 2206614 1589124139.80 151.6171 60.0026 32.0000 1.9676 1.9690 418.0562 418.4355 0.0569 -1.0000 -1.0000 2206674 1589124139.90 151.6171 60.0026 32.0000 1.9673 1.9688 417.8124 418.1907 0.0567 -1.0000 -1.0000 2207334 1589124140.00 151.7508 60.0017 32.0000 1.9650 1.9665 418.0884 418.4674 0.0570 -1.0000 -1.0000 2207394 1589124140.10 151.7508 60.0017 32.0000 1.9641 1.9656 418.1479 418.5264 0.0568 -1.0000 -1.0000 2207454 1589124140.20 151.7508 60.0017 32.0000 1.9657 1.9672 417.9162 418.2942 0.0568 -1.0000 -1.0000 2207534 1589124140.30 151.7508 60.0017 32.0000 1.9655 1.9670 417.8389 418.2183 0.0570 -1.0000 -1.0000 2207594 1589124140.40 151.7508 60.0017 32.0000 1.9646 1.9660 418.2606 418.6400 0.0570 -1.0000 -1.0000 2207654 1589124140.50 151.5755 60.0017 32.0000 1.9620 1.9635 418.1590 418.5386 0.0569 -1.0000 -1.0000 2207724 1589124140.60 151.4440 60.0017 32.0000 1.9655 1.9669 417.6887 418.0660 0.0566 -1.0000 -1.0000 2207834 1589124140.70 151.4440 60.0017 32.0000 1.9674 1.9689 417.5083 417.8859 0.0568 -1.0000 -1.0000 2207894 1589124140.80 151.4440 60.0017 32.0000 1.9654 1.9669 417.7689 418.1476 0.0569 -1.0000 -1.0000 2207964 1589124140.90 151.4440 60.0017 32.0000 1.9658 1.9672 418.3187 418.6955 0.0566 -1.0000 -1.0000 2208023 1589124141.00 151.4440 60.0017 32.0000 1.9672 1.9686 418.0534 418.4327 0.0569 -1.0000 -1.0000 2208093 1589124141.10 151.4476 60.0017 32.0000 1.9678 1.9693 417.6451 418.0235 0.0568 -1.0000 -1.0000 2208163 1589124141.20 151.5442 60.0017 32.0000 1.9680 1.9695 417.6351 418.0130 0.0568 -1.0000 -1.0000 2208233 1589124141.30 151.5442 60.0017 32.0000 1.9659 1.9674 418.0392 418.4183 0.0569 -1.0000 -1.0000 2208303 1589124141.40 151.5442 60.0017 32.0000 1.9690 1.9704 417.7573 418.1358 0.0568 -1.0000 -1.0000 2208633 1589124141.50 151.5442 60.0017 32.0000 1.9685 1.9700 417.7578 418.1367 0.0569 -1.0000 -1.0000 2208693 1589124141.60 151.5442 60.0017 32.0000 1.9639 1.9654 418.0102 418.3893 0.0569 -1.0000 -1.0000 2208763 1589124141.70 151.5442 60.0017 32.0000 1.9643 1.9658 417.8972 418.2752 0.0567 -1.0000 -1.0000 2208833 1589124141.80 151.5442 60.0017 32.0000 1.9665 1.9680 417.7947 418.1732 0.0568 -1.0000 -1.0000 2208893 1589124141.90 151.5442 60.0017 32.0000 1.9656 1.9670 417.5774 417.9556 0.0568 -1.0000 -1.0000 2208973 1589124142.00 151.5442 60.0017 32.0000 1.9639 1.9654 417.6888 418.0662 0.0568 -1.0000 -1.0000 2209033 1589124142.10 151.5442 60.0017 32.0000 1.9628 1.9642 418.0411 418.4201 0.0568 -1.0000 -1.0000 2209093 1589124142.20 151.5442 60.0017 32.0000 1.9650 1.9665 417.9956 418.3740 0.0568 -1.0000 -1.0000 2209163 1589124142.30 151.6764 60.0017 32.0000 1.9670 1.9684 417.8614 418.2403 0.0569 -1.0000 -1.0000 2209233 1589124142.40 151.6764 60.0017 32.0000 1.9660 1.9675 417.8361 418.2143 0.0568 -1.0000 -1.0000 2209773 1589124142.50 151.6764 60.0017 32.0000 1.9648 1.9662 418.2251 418.6034 0.0567 -1.0000 -1.0000 2209843 1589124142.60 151.6764 60.0017 32.0000 1.9654 1.9668 418.0369 418.4154 0.0568 -1.0000 -1.0000 2209902 1589124142.70 151.6764 60.0017 32.0000 1.9653 1.9668 417.6886 418.0663 0.0568 -1.0000 -1.0000 2209973 1589124142.80 151.7080 60.0017 32.0000 1.9660 1.9675 418.0388 418.4174 0.0568 -1.0000 -1.0000 2210042 1589124142.90 151.7080 60.0017 32.0000 1.9640 1.9655 418.1362 418.5140 0.0566 -1.0000 -1.0000 2210112 1589124143.00 151.7080 60.0017 32.0000 1.9656 1.9671 418.1393 418.5170 0.0568 -1.0000 -1.0000 2210173 1589124143.10 151.7080 60.0017 32.0000 1.9673 1.9688 417.8101 418.1899 0.0570 -1.0000 -1.0000 2210242 1589124143.20 151.7080 60.0017 32.0000 1.9651 1.9666 417.7718 418.1497 0.0567 -1.0000 -1.0000 2210312 1589124143.30 151.6541 60.0017 32.0000 1.9633 1.9647 418.1353 418.5133 0.0568 -1.0000 -1.0000 2210372 1589124143.40 151.4824 60.0017 32.0000 1.9653 1.9668 417.9468 418.3256 0.0569 -1.0000 -1.0000 2210442 1589124143.50 151.4824 60.0017 32.0000 1.9664 1.9679 417.8572 418.2353 0.0568 -1.0000 -1.0000 2210502 1589124143.60 151.4824 60.0017 32.0000 1.9653 1.9667 418.0556 418.4341 0.0569 -1.0000 -1.0000 2210572 1589124143.70 151.4824 60.0017 32.0000 1.9650 1.9665 418.1381 418.5168 0.0568 -1.0000 -1.0000 2210642 1589124143.80 151.4824 60.0017 32.0000 1.9672 1.9687 417.5687 417.9467 0.0568 -1.0000 -1.0000 2210702 1589124143.90 151.4824 60.0017 32.0000 1.9653 1.9667 417.7801 418.1583 0.0568 -1.0000 -1.0000 2210782 1589124144.00 151.1984 60.0017 32.0000 1.9635 1.9650 418.1449 418.5233 0.0568 -1.0000 -1.0000 2210882 1589124144.10 151.1984 60.0017 32.0000 1.9622 1.9636 417.9979 418.3763 0.0569 -1.0000 -1.0000 2210942 1589124144.20 151.1984 60.0017 32.0000 1.9652 1.9666 417.8158 418.1954 0.0570 -1.0000 -1.0000 2211012 1589124144.30 151.1984 60.0017 32.0000 1.9653 1.9667 417.7032 418.0809 0.0567 -1.0000 -1.0000 2211082 1589124144.40 151.1984 60.0017 32.0000 1.9651 1.9666 418.0306 418.4100 0.0569 -1.0000 -1.0000 2211142 1589124144.50 151.3960 60.0017 32.0000 1.9657 1.9671 418.1188 418.4977 0.0568 -1.0000 -1.0000 2211356 1589124144.60 151.4025 60.0017 32.0000 1.9647 1.9662 417.6196 417.9984 0.0569 -1.0000 -1.0000 2211425 1589124144.70 151.4025 60.0017 32.0000 1.9665 1.9680 418.0521 418.4305 0.0568 -1.0000 -1.0000 2211485 1589124144.80 151.4025 60.0017 32.0000 1.9641 1.9656 418.1814 418.5595 0.0566 -1.0000 -1.0000 2211555 1589124144.90 151.4025 60.0017 32.0000 1.9652 1.9666 418.0241 418.4024 0.0568 -1.0000 -1.0000 2211615 1589124145.00 151.4079 60.0017 32.0000 1.9650 1.9664 417.7981 418.1767 0.0569 -1.0000 -1.0000 2211805 1589124145.10 151.4603 60.0017 32.0000 1.9654 1.9669 418.1138 418.4930 0.0569 -1.0000 -1.0000 2211875 1589124145.20 151.4603 60.0017 32.0000 1.9646 1.9660 418.2316 418.6111 0.0569 -1.0000 -1.0000 2211935 1589124145.30 151.4603 60.0017 32.0000 1.9660 1.9674 418.1056 418.4833 0.0566 -1.0000 -1.0000 2212005 1589124145.40 151.4603 60.0017 32.0000 1.9673 1.9688 417.6606 418.0386 0.0569 -1.0000 -1.0000 2212075 1589124145.50 151.4603 60.0017 32.0000 1.9656 1.9671 417.7908 418.1693 0.0568 -1.0000 -1.0000 2212295 1589124145.60 151.4603 60.0017 32.0000 1.9635 1.9649 418.1515 418.5301 0.0568 -1.0000 -1.0000 2212365 1589124145.70 151.4603 60.0017 32.0000 1.9650 1.9665 418.3005 418.6803 0.0570 -1.0000 -1.0000 2212435 1589124145.80 151.4603 60.0017 32.0000 1.9653 1.9668 417.6033 417.9823 0.0569 -1.0000 -1.0000 2212495 1589124145.90 151.4603 60.0017 32.0000 1.9646 1.9660 418.1848 418.5644 0.0570 -1.0000 -1.0000 2212575 1589124146.00 151.4603 60.0017 32.0000 1.9644 1.9659 418.1114 418.4913 0.0570 -1.0000 -1.0000 2212635 1589124146.10 151.4603 60.0017 32.0000 1.9650 1.9665 417.9093 418.2887 0.0569 -1.0000 -1.0000 2212805 1589124146.20 151.3503 60.0017 32.0000 1.9650 1.9665 417.6019 417.9798 0.0568 -1.0000 -1.0000 2212875 1589124146.30 151.3503 60.0017 32.0000 1.9661 1.9675 417.7972 418.1751 0.0567 -1.0000 -1.0000 2212945 1589124146.40 151.3503 60.0017 32.0000 1.9655 1.9670 418.1928 418.5708 0.0568 -1.0000 -1.0000 2213004 1589124146.50 151.3503 60.0017 32.0000 1.9674 1.9689 418.1171 418.4959 0.0568 -1.0000 -1.0000 2213085 1589124146.60 151.3503 60.0017 32.0000 1.9671 1.9685 417.4373 417.8146 0.0568 -1.0000 -1.0000 2213304 1589124146.70 151.4233 60.0017 32.0000 1.9667 1.9681 417.9525 418.3323 0.0570 -1.0000 -1.0000 2213364 1589124146.80 151.4356 60.0017 32.0000 1.9662 1.9677 418.2605 418.6397 0.0569 -1.0000 -1.0000 2213444 1589124146.90 151.4356 60.0017 32.0000 1.9661 1.9676 418.1055 418.4839 0.0568 -1.0000 -1.0000 2213504 1589124147.00 151.5463 60.0017 32.0000 1.9642 1.9657 418.3070 418.6864 0.0569 -1.0000 -1.0000 2213574 1589124147.10 151.5570 60.0017 32.0000 1.9647 1.9662 418.0837 418.4637 0.0570 -1.0000 -1.0000 2213804 1589124147.20 151.5570 60.0017 32.0000 1.9659 1.9673 417.6208 417.9985 0.0567 -1.0000 -1.0000 2213874 1589124147.30 151.6045 60.0017 32.0000 1.9646 1.9660 417.6207 417.9989 0.0568 -1.0000 -1.0000 2213934 1589124147.40 151.6045 60.0017 32.0000 1.9646 1.9661 417.9292 418.3073 0.0567 -1.0000 -1.0000 2214014 1589124147.50 151.6045 60.0017 32.0000 1.9640 1.9654 418.0484 418.4269 0.0569 -1.0000 -1.0000 2214074 1589124147.60 151.6045 60.0017 32.0000 1.9636 1.9651 417.9483 418.3281 0.0570 -1.0000 -1.0000 2214304 1589124147.70 151.6045 60.0017 32.0000 1.9657 1.9672 417.8556 418.2345 0.0569 -1.0000 -1.0000 2214374 1589124147.80 151.5850 60.0017 32.0000 1.9677 1.9692 417.6461 418.0243 0.0568 -1.0000 -1.0000 2214434 1589124147.90 151.5051 60.0017 32.0000 1.9663 1.9678 417.7710 418.1492 0.0568 -1.0000 -1.0000 2214524 1589124148.00 151.5051 60.0017 32.0000 1.9665 1.9679 417.8512 418.2294 0.0567 -1.0000 -1.0000 2214594 1589124148.10 151.5051 60.0017 32.0000 1.9678 1.9693 417.7059 418.0832 0.0568 -1.0000 -1.0000 2214764 1589124148.20 151.5051 60.0017 32.0000 1.9662 1.9677 417.7158 418.0939 0.0567 -1.0000 -1.0000 2214834 1589124148.30 151.5051 60.0017 32.0000 1.9667 1.9682 418.3053 418.6833 0.0568 -1.0000 -1.0000 2214904 1589124148.40 151.3715 60.0017 32.0000 1.9650 1.9665 418.1796 418.5596 0.0569 -1.0000 -1.0000 2214964 1589124148.50 151.3715 60.0017 32.0000 1.9665 1.9679 418.0717 418.4503 0.0568 -1.0000 -1.0000 2215033 1589124148.60 151.3715 60.0017 32.0000 1.9672 1.9686 417.6255 418.0039 0.0569 -1.0000 -1.0000 2215893 1589124148.70 151.3715 60.0017 32.0000 1.9648 1.9662 417.6743 418.0521 0.0567 -1.0000 -1.0000 2215953 1589124148.80 151.3715 60.0017 32.0000 1.9633 1.9648 418.1663 418.5446 0.0568 -1.0000 -1.0000 2216053 1589124148.90 151.3715 60.0017 32.0000 1.9657 1.9671 418.1373 418.5152 0.0567 -1.0000 -1.0000 2216113 1589124149.00 151.3715 60.0017 32.0000 1.9662 1.9677 417.9710 418.3488 0.0567 -1.0000 -1.0000 2216183 1589124149.10 151.3715 60.0017 32.0000 1.9654 1.9669 418.0281 418.4060 0.0568 -1.0000 -1.0000 2216253 1589124149.20 151.3715 60.0017 32.0000 1.9642 1.9656 418.3061 418.6853 0.0569 -1.0000 -1.0000 2216313 1589124149.30 151.3715 60.0017 32.0000 1.9657 1.9672 417.9025 418.2810 0.0568 -1.0000 -1.0000 2216383 1589124149.40 151.3715 60.0017 32.0000 1.9680 1.9694 417.5673 417.9463 0.0569 -1.0000 -1.0000 2216453 1589124149.50 151.3115 60.0017 32.0000 1.9670 1.9685 418.1273 418.5050 0.0567 -1.0000 -1.0000 2216513 1589124149.60 151.3115 60.0017 32.0000 1.9654 1.9669 418.2123 418.5919 0.0570 -1.0000 -1.0000 2216573 1589124149.70 151.3115 60.0017 32.0000 1.9671 1.9685 417.9234 418.3028 0.0569 -1.0000 -1.0000 2216653 1589124149.80 151.3115 60.0017 32.0000 1.9680 1.9695 417.7501 418.1276 0.0567 -1.0000 -1.0000 2216713 1589124149.90 151.3115 60.0017 32.0000 1.9662 1.9676 418.1671 418.5473 0.0570 -1.0000 -1.0000 2216782 1589124150.00 151.6577 60.0024 32.0000 1.9651 1.9665 418.1606 418.5399 0.0569 -1.0000 -1.0000 2216852 1589124150.10 151.6577 60.0024 32.0000 1.9660 1.9675 417.6794 418.0585 0.0569 -1.0000 -1.0000 2216912 1589124150.20 151.6577 60.0024 32.0000 1.9660 1.9675 417.9318 418.3108 0.0569 -1.0000 -1.0000 2217552 1589124150.30 151.6577 60.0024 32.0000 1.9650 1.9665 418.1162 418.4950 0.0569 -1.0000 -1.0000 2217622 1589124150.40 151.6577 60.0024 32.0000 1.9665 1.9680 417.9393 418.3188 0.0569 -1.0000 -1.0000 2217702 1589124150.50 151.6577 60.0024 32.0000 1.9654 1.9668 417.6514 418.0304 0.0570 -1.0000 -1.0000 2217772 1589124150.60 151.6116 60.0024 32.0000 1.9649 1.9663 418.2010 418.5810 0.0569 -1.0000 -1.0000 2217832 1589124150.70 151.3266 60.0024 32.0000 1.9637 1.9652 418.1584 418.5372 0.0568 -1.0000 -1.0000 2217902 1589124150.80 151.3266 60.0024 32.0000 1.9650 1.9665 417.8516 418.2308 0.0568 -1.0000 -1.0000 2217972 1589124150.90 151.3266 60.0024 32.0000 1.9665 1.9680 417.8092 418.1867 0.0567 -1.0000 -1.0000 2218032 1589124151.00 151.3266 60.0024 32.0000 1.9648 1.9663 418.1932 418.5713 0.0567 -1.0000 -1.0000 2218092 1589124151.10 151.3266 60.0024 32.0000 1.9658 1.9673 417.9344 418.3128 0.0568 -1.0000 -1.0000 2218172 1589124151.20 151.3266 60.0024 32.0000 1.9661 1.9675 417.5112 417.8893 0.0568 -1.0000 -1.0000 2218262 1589124151.30 151.3266 60.0024 32.0000 1.9665 1.9680 417.9542 418.3329 0.0569 -1.0000 -1.0000 2218322 1589124151.40 151.3266 60.0024 32.0000 1.9653 1.9668 418.1556 418.5337 0.0568 -1.0000 -1.0000 2218402 1589124151.50 151.3266 60.0024 32.0000 1.9660 1.9675 417.7971 418.1764 0.0569 -1.0000 -1.0000 2218462 1589124151.60 151.3266 60.0024 32.0000 1.9661 1.9675 417.6353 418.0131 0.0567 -1.0000 -1.0000 2218522 1589124151.70 151.3266 60.0024 32.0000 1.9647 1.9661 418.1459 418.5249 0.0568 -1.0000 -1.0000 2218791 1589124151.80 151.5536 60.0024 32.0000 1.9644 1.9659 418.0120 418.3896 0.0567 -1.0000 -1.0000 2218851 1589124151.90 151.5536 60.0024 32.0000 1.9650 1.9664 417.7691 418.1484 0.0570 -1.0000 -1.0000 2218931 1589124152.00 151.5536 60.0024 32.0000 1.9667 1.9682 417.7063 418.0851 0.0569 -1.0000 -1.0000 2218991 1589124152.10 151.5536 60.0024 32.0000 1.9650 1.9664 417.7987 418.1770 0.0568 -1.0000 -1.0000 2219081 1589124152.20 151.5536 60.0024 32.0000 1.9652 1.9667 417.8802 418.2586 0.0568 -1.0000 -1.0000 2219151 1589124152.30 151.4856 60.0024 32.0000 1.9682 1.9697 417.5762 417.9551 0.0569 -1.0000 -1.0000 2219211 1589124152.40 151.3756 60.0024 32.0000 1.9654 1.9668 417.8432 418.2213 0.0568 -1.0000 -1.0000 2219271 1589124152.50 151.3756 60.0024 32.0000 1.9657 1.9672 418.0790 418.4584 0.0569 -1.0000 -1.0000 2219351 1589124152.60 151.3756 60.0024 32.0000 1.9652 1.9666 417.9043 418.2830 0.0568 -1.0000 -1.0000 2219411 1589124152.70 151.3756 60.0024 32.0000 1.9652 1.9667 417.5888 417.9675 0.0569 -1.0000 -1.0000 2219471 1589124152.80 151.3750 60.0024 32.0000 1.9642 1.9657 417.7316 418.1104 0.0569 -1.0000 -1.0000 2219551 1589124152.90 151.3614 60.0024 32.0000 1.9659 1.9673 417.8142 418.1937 0.0570 -1.0000 -1.0000 2219611 1589124153.00 151.3614 60.0024 32.0000 1.9668 1.9683 417.4823 417.8603 0.0569 -1.0000 -1.0000 2219671 1589124153.10 151.3614 60.0024 32.0000 1.9663 1.9677 417.6548 418.0336 0.0568 -1.0000 -1.0000 2219741 1589124153.20 151.3614 60.0024 32.0000 1.9641 1.9656 417.9854 418.3633 0.0567 -1.0000 -1.0000 2219801 1589124153.30 151.3614 60.0024 32.0000 1.9647 1.9662 418.0814 418.4601 0.0568 -1.0000 -1.0000 2219871 1589124153.40 151.6104 60.0024 32.0000 1.9672 1.9687 417.8467 418.2253 0.0569 -1.0000 -1.0000 2219941 1589124153.50 151.6104 60.0024 32.0000 1.9670 1.9685 417.3485 417.7273 0.0570 -1.0000 -1.0000 2220001 1589124153.60 151.6104 60.0024 32.0000 1.9644 1.9659 418.1496 418.5292 0.0570 -1.0000 -1.0000 2220071 1589124153.70 151.6104 60.0024 32.0000 1.9652 1.9666 417.9935 418.3735 0.0570 -1.0000 -1.0000 2220141 1589124153.80 151.6104 60.0024 32.0000 1.9663 1.9677 417.5716 417.9496 0.0568 -1.0000 -1.0000 2220800 1589124153.90 151.6104 60.0024 32.0000 1.9651 1.9665 417.6958 418.0747 0.0569 -1.0000 -1.0000 2220880 1589124154.00 151.6104 60.0024 32.0000 1.9640 1.9655 418.1804 418.5597 0.0569 -1.0000 -1.0000 2220940 1589124154.10 151.6104 60.0024 32.0000 1.9667 1.9682 417.9790 418.3588 0.0570 -1.0000 -1.0000 2221000 1589124154.20 151.6104 60.0024 32.0000 1.9657 1.9672 417.4711 417.8487 0.0568 -1.0000 -1.0000 2221070 1589124154.30 151.6104 60.0024 32.0000 1.9647 1.9661 417.8721 418.2499 0.0567 -1.0000 -1.0000 2221310 1589124154.40 151.6104 60.0024 32.0000 1.9650 1.9665 418.0674 418.4468 0.0569 -1.0000 -1.0000 2221380 1589124154.50 151.4082 60.0024 32.0000 1.9666 1.9681 417.7443 418.1224 0.0568 -1.0000 -1.0000 2221450 1589124154.60 151.4082 60.0024 32.0000 1.9671 1.9686 417.5315 417.9106 0.0571 -1.0000 -1.0000 2221510 1589124154.70 151.4082 60.0024 32.0000 1.9655 1.9670 418.0609 418.4398 0.0568 -1.0000 -1.0000 2221570 1589124154.80 151.4479 60.0024 32.0000 1.9656 1.9671 417.8740 418.2527 0.0569 -1.0000 -1.0000 2221830 1589124154.90 151.4479 60.0024 32.0000 1.9659 1.9673 417.6161 417.9951 0.0569 -1.0000 -1.0000 2221890 1589124155.00 151.5124 60.0005 32.0000 1.9650 1.9665 417.5106 417.8892 0.0569 -1.0000 -1.0000 2221950 1589124155.10 151.5350 59.9998 32.0000 1.9638 1.9653 417.9732 418.3519 0.0568 -1.0000 -1.0000 2222030 1589124155.20 151.5350 59.9998 32.0000 1.9637 1.9651 418.1906 418.5693 0.0568 -1.0000 -1.0000 2222090 1589124155.30 151.5350 59.9998 32.0000 1.9634 1.9649 417.9621 418.3408 0.0567 -1.0000 -1.0000 2222290 1589124155.40 151.5350 59.9998 32.0000 1.9680 1.9695 417.6050 417.9822 0.0568 -1.0000 -1.0000 2222360 1589124155.50 151.5350 59.9998 32.0000 1.9665 1.9679 417.6706 418.0480 0.0567 -1.0000 -1.0000 2222429 1589124155.60 151.5350 59.9998 32.0000 1.9658 1.9672 418.2268 418.6054 0.0568 -1.0000 -1.0000 2222489 1589124155.70 151.5350 59.9998 32.0000 1.9653 1.9667 418.0950 418.4739 0.0569 -1.0000 -1.0000 2222570 1589124155.80 151.5350 59.9998 32.0000 1.9667 1.9681 417.9110 418.2898 0.0568 -1.0000 -1.0000 2222769 1589124155.90 151.5350 59.9998 32.0000 1.9665 1.9680 418.0708 418.4490 0.0568 -1.0000 -1.0000 2222849 1589124156.00 151.5350 59.9998 32.0000 1.9668 1.9683 417.8776 418.2560 0.0568 -1.0000 -1.0000 2222909 1589124156.10 151.5350 59.9998 32.0000 1.9666 1.9681 417.8994 418.2774 0.0567 -1.0000 -1.0000 2222979 1589124156.20 151.5350 59.9998 32.0000 1.9647 1.9661 418.0081 418.3862 0.0568 -1.0000 -1.0000 2223069 1589124156.30 151.5350 59.9998 32.0000 1.9645 1.9660 417.9168 418.2948 0.0567 -1.0000 -1.0000 2223129 1589124156.40 151.4082 59.9998 32.0000 1.9670 1.9684 417.4818 417.8600 0.0569 -1.0000 -1.0000 2223189 1589124156.50 151.4082 59.9998 32.0000 1.9674 1.9689 417.7123 418.0903 0.0568 -1.0000 -1.0000 2223269 1589124156.60 151.4082 59.9998 32.0000 1.9658 1.9673 418.2050 418.5845 0.0570 -1.0000 -1.0000 2223329 1589124156.70 151.4082 59.9998 32.0000 1.9673 1.9688 418.0300 418.4092 0.0569 -1.0000 -1.0000 2223399 1589124156.80 151.4082 59.9998 32.0000 1.9673 1.9687 417.8236 418.2018 0.0567 -1.0000 -1.0000 2223579 1589124156.90 151.6096 59.9998 32.0000 1.9682 1.9697 417.8968 418.2749 0.0568 -1.0000 -1.0000 2223649 1589124157.00 151.7195 59.9998 32.0000 1.9681 1.9696 418.1420 418.5195 0.0566 -1.0000 -1.0000 2223709 1589124157.10 151.7195 59.9998 32.0000 1.9672 1.9686 417.7415 418.1193 0.0569 -1.0000 -1.0000 2223779 1589124157.20 151.7195 59.9998 32.0000 1.9668 1.9683 417.7789 418.1581 0.0569 -1.0000 -1.0000 2223849 1589124157.30 151.7195 59.9998 32.0000 1.9641 1.9655 418.0739 418.4527 0.0568 -1.0000 -1.0000 2223909 1589124157.40 151.7195 59.9998 32.0000 1.9653 1.9668 418.0940 418.4723 0.0568 -1.0000 -1.0000 2224049 1589124157.50 151.6328 59.9998 32.0000 1.9667 1.9681 417.6271 418.0050 0.0568 -1.0000 -1.0000 2224119 1589124157.60 151.6328 59.9998 32.0000 1.9674 1.9688 417.6251 418.0036 0.0568 -1.0000 -1.0000 2224179 1589124157.70 151.6328 59.9998 32.0000 1.9672 1.9686 417.7304 418.1086 0.0568 -1.0000 -1.0000 2224249 1589124157.80 151.6328 59.9998 32.0000 1.9657 1.9672 418.2740 418.6516 0.0566 -1.0000 -1.0000 2224308 1589124157.90 151.6328 59.9998 32.0000 1.9644 1.9658 418.0597 418.4378 0.0568 -1.0000 -1.0000 2224808 1589124158.00 151.5859 59.9998 32.0000 1.9676 1.9691 417.7937 418.1715 0.0567 -1.0000 -1.0000 2224868 1589124158.10 151.5841 59.9998 32.0000 1.9680 1.9695 417.6739 418.0528 0.0569 -1.0000 -1.0000 2224928 1589124158.20 151.5841 59.9998 32.0000 1.9660 1.9675 417.9846 418.3628 0.0568 -1.0000 -1.0000 2225008 1589124158.30 151.5841 59.9998 32.0000 1.9651 1.9666 417.9897 418.3684 0.0568 -1.0000 -1.0000 2225078 1589124158.40 151.5841 59.9998 32.0000 1.9666 1.9680 417.4699 417.8477 0.0568 -1.0000 -1.0000 2225298 1589124158.50 151.5841 59.9998 32.0000 1.9652 1.9667 417.6723 418.0517 0.0570 -1.0000 -1.0000 2225368 1589124158.60 151.5841 59.9998 32.0000 1.9633 1.9648 417.9760 418.3547 0.0568 -1.0000 -1.0000 2225438 1589124158.70 151.6582 59.9998 32.0000 1.9662 1.9676 417.6852 418.0630 0.0568 -1.0000 -1.0000 2225508 1589124158.80 151.7039 59.9998 32.0000 1.9673 1.9687 418.1914 418.5709 0.0569 -1.0000 -1.0000 2225588 1589124158.90 151.7039 59.9998 32.0000 1.9657 1.9672 418.0997 418.4782 0.0567 -1.0000 -1.0000 2225648 1589124159.00 151.7039 59.9998 32.0000 1.9670 1.9685 417.9077 418.2866 0.0569 -1.0000 -1.0000 2225708 1589124159.10 151.7039 59.9998 32.0000 1.9669 1.9683 417.5710 417.9490 0.0568 -1.0000 -1.0000 2225778 1589124159.20 151.5772 59.9998 32.0000 1.9646 1.9661 418.1132 418.4914 0.0568 -1.0000 -1.0000 2225848 1589124159.30 151.5772 59.9998 32.0000 1.9638 1.9652 417.9455 418.3254 0.0571 -1.0000 -1.0000 2225908 1589124159.40 151.5772 59.9998 32.0000 1.9658 1.9672 417.6815 418.0603 0.0569 -1.0000 -1.0000 2226867 1589124159.50 151.5772 59.9998 32.0000 1.9647 1.9662 417.6777 418.0558 0.0568 -1.0000 -1.0000 2226937 1589124159.60 151.5772 59.9998 32.0000 1.9673 1.9688 417.6720 418.0507 0.0569 -1.0000 -1.0000 2226997 1589124159.70 151.5780 60.0001 32.0000 1.9675 1.9690 417.6878 418.0661 0.0568 -1.0000 -1.0000 2227067 1589124159.80 151.5780 60.0001 32.0000 1.9643 1.9658 418.0653 418.4429 0.0567 -1.0000 -1.0000 2227127 1589124159.90 151.5780 60.0001 32.0000 1.9670 1.9685 417.8748 418.2535 0.0569 -1.0000 -1.0000 2227207 1589124160.00 151.5780 60.0001 32.0000 1.9664 1.9679 417.5557 417.9321 0.0566 -1.0000 -1.0000 2227267 1589124160.10 151.5780 60.0001 32.0000 1.9656 1.9671 417.6049 417.9844 0.0570 -1.0000 -1.0000 2227337 1589124160.20 151.5780 60.0001 32.0000 1.9642 1.9656 417.8625 418.2422 0.0571 -1.0000 -1.0000 2227407 1589124160.30 151.5776 60.0001 32.0000 1.9648 1.9662 417.6485 418.0275 0.0569 -1.0000 -1.0000 2227467 1589124160.40 151.5749 60.0001 32.0000 1.9666 1.9681 417.5581 417.9357 0.0567 -1.0000 -1.0000 2227527 1589124160.50 151.5749 60.0001 32.0000 1.9647 1.9661 417.5215 417.8996 0.0569 -1.0000 -1.0000 2227607 1589124160.60 151.5749 60.0001 32.0000 1.9639 1.9653 418.0629 418.4418 0.0568 -1.0000 -1.0000 2227667 1589124160.70 151.5749 60.0001 32.0000 1.9645 1.9660 418.1209 418.4991 0.0567 -1.0000 -1.0000 2227737 1589124160.80 151.5749 60.0001 32.0000 1.9659 1.9674 417.7038 418.0812 0.0568 -1.0000 -1.0000 2227817 1589124160.90 151.6808 60.0001 32.0000 1.9666 1.9681 417.4341 417.8132 0.0569 -1.0000 -1.0000 2227877 1589124161.00 151.6808 60.0001 32.0000 1.9650 1.9664 417.8106 418.1892 0.0568 -1.0000 -1.0000 2227937 1589124161.10 151.6808 60.0001 32.0000 1.9657 1.9672 418.0950 418.4734 0.0568 -1.0000 -1.0000 2228006 1589124161.20 151.6808 60.0001 32.0000 1.9652 1.9667 417.6884 418.0661 0.0568 -1.0000 -1.0000 2228077 1589124161.30 151.6808 60.0001 32.0000 1.9664 1.9679 417.4200 417.7977 0.0567 -1.0000 -1.0000 2228136 1589124161.40 151.6808 60.0001 32.0000 1.9635 1.9650 418.0693 418.4472 0.0567 -1.0000 -1.0000 2228206 1589124161.50 151.6808 60.0001 32.0000 1.9650 1.9664 417.9980 418.3764 0.0568 -1.0000 -1.0000 2228336 1589124161.60 151.6808 60.0001 32.0000 1.9672 1.9687 418.0620 418.4411 0.0569 -1.0000 -1.0000 2228406 1589124161.70 151.6808 60.0001 32.0000 1.9672 1.9687 417.5917 417.9707 0.0569 -1.0000 -1.0000 2228476 1589124161.80 151.6808 60.0001 32.0000 1.9651 1.9666 417.8713 418.2499 0.0568 -1.0000 -1.0000 2228536 1589124161.90 151.6808 60.0001 32.0000 1.9642 1.9656 418.2494 418.6285 0.0569 -1.0000 -1.0000 2228606 1589124162.00 151.4132 60.0001 32.0000 1.9653 1.9667 418.0888 418.4674 0.0569 -1.0000 -1.0000 2228786 1589124162.10 151.4132 60.0001 32.0000 1.9666 1.9681 417.8246 418.2040 0.0569 -1.0000 -1.0000 2228846 1589124162.20 151.4132 60.0001 32.0000 1.9653 1.9668 417.9403 418.3193 0.0569 -1.0000 -1.0000 2228926 1589124162.30 151.4132 60.0001 32.0000 1.9647 1.9661 418.3134 418.6918 0.0568 -1.0000 -1.0000 2228986 1589124162.40 151.4132 60.0001 32.0000 1.9662 1.9676 418.1413 418.5201 0.0568 -1.0000 -1.0000 2229046 1589124162.50 151.4287 60.0001 32.0000 1.9654 1.9669 417.8282 418.2071 0.0569 -1.0000 -1.0000 2229556 1589124162.60 151.4414 60.0001 32.0000 1.9653 1.9668 417.9128 418.2922 0.0570 -1.0000 -1.0000 2229626 1589124162.70 151.4414 60.0001 32.0000 1.9655 1.9670 417.6606 418.0396 0.0570 -1.0000 -1.0000 2229686 1589124162.80 151.4414 60.0001 32.0000 1.9642 1.9656 417.7212 418.0997 0.0567 -1.0000 -1.0000 2229756 1589124162.90 151.4414 60.0001 32.0000 1.9646 1.9661 417.9620 418.3395 0.0567 -1.0000 -1.0000 2229816 1589124163.00 151.4414 60.0001 32.0000 1.9664 1.9679 417.9567 418.3341 0.0567 -1.0000 -1.0000 2229875 1589124163.10 151.6387 60.0001 32.0000 1.9677 1.9691 417.6285 418.0064 0.0567 -1.0000 -1.0000 2230155 1589124163.20 151.6387 60.0001 32.0000 1.9671 1.9686 417.4432 417.8204 0.0567 -1.0000 -1.0000 2230215 1589124163.30 151.6387 60.0001 32.0000 1.9654 1.9669 418.1807 418.5597 0.0569 -1.0000 -1.0000 2230295 1589124163.40 151.6387 60.0001 32.0000 1.9656 1.9671 418.2019 418.5806 0.0567 -1.0000 -1.0000 2230365 1589124163.50 151.6387 60.0001 32.0000 1.9655 1.9670 417.8464 418.2254 0.0569 -1.0000 -1.0000 2230425 1589124163.60 151.6369 60.0001 32.0000 1.9682 1.9697 417.7978 418.1764 0.0568 -1.0000 -1.0000 2230535 1589124163.70 151.5736 60.0001 32.0000 1.9658 1.9672 418.1148 418.4932 0.0568 -1.0000 -1.0000 2230615 1589124163.80 151.5736 60.0001 32.0000 1.9643 1.9657 418.1707 418.5491 0.0567 -1.0000 -1.0000 2230675 1589124163.90 151.5736 60.0001 32.0000 1.9653 1.9668 417.7215 418.0994 0.0568 -1.0000 -1.0000 2230745 1589124164.00 151.5736 60.0001 32.0000 1.9661 1.9676 417.5384 417.9171 0.0569 -1.0000 -1.0000 2230815 1589124164.10 151.5736 60.0001 32.0000 1.9656 1.9670 417.9564 418.3356 0.0569 -1.0000 -1.0000 2230875 1589124164.20 151.5928 60.0001 32.0000 1.9654 1.9669 418.2738 418.6525 0.0568 -1.0000 -1.0000 2230945 1589124164.30 151.5957 60.0001 32.0000 1.9668 1.9683 417.9595 418.3390 0.0569 -1.0000 -1.0000 2231005 1589124164.40 151.5957 60.0001 32.0000 1.9669 1.9683 417.5793 417.9566 0.0565 -1.0000 -1.0000 2231075 1589124164.50 151.5957 60.0001 32.0000 1.9639 1.9654 418.1344 418.5108 0.0566 -1.0000 -1.0000 2231145 1589124164.60 151.5957 60.0001 32.0000 1.9656 1.9671 418.1274 418.5060 0.0569 -1.0000 -1.0000 2231575 1589124164.70 151.5957 60.0001 32.0000 1.9665 1.9680 417.8360 418.2161 0.0570 -1.0000 -1.0000 2231645 1589124164.80 151.4326 59.9986 32.0000 1.9633 1.9647 417.7761 418.1540 0.0567 -1.0000 -1.0000 2231715 1589124164.90 151.4326 59.9986 32.0000 1.9644 1.9659 418.1233 418.5018 0.0568 -1.0000 -1.0000 2231775 1589124165.00 151.4326 59.9986 32.0000 1.9653 1.9668 417.9895 418.3684 0.0568 -1.0000 -1.0000 2231845 1589124165.10 151.4326 59.9986 32.0000 1.9680 1.9695 417.6178 417.9955 0.0568 -1.0000 -1.0000 2232074 1589124165.20 151.4326 59.9986 32.0000 1.9670 1.9685 417.8338 418.2114 0.0567 -1.0000 -1.0000 2232134 1589124165.30 151.5321 59.9986 32.0000 1.9647 1.9661 418.0932 418.4715 0.0568 -1.0000 -1.0000 2232194 1589124165.40 151.5321 59.9986 32.0000 1.9667 1.9681 418.1323 418.5111 0.0569 -1.0000 -1.0000 2232274 1589124165.50 151.5321 59.9986 32.0000 1.9683 1.9698 417.6999 418.0775 0.0568 -1.0000 -1.0000 2232344 1589124165.60 151.5321 59.9986 32.0000 1.9666 1.9681 417.9245 418.3029 0.0568 -1.0000 -1.0000 2232534 1589124165.70 151.5321 59.9986 32.0000 1.9650 1.9665 418.0507 418.4295 0.0569 -1.0000 -1.0000 2232604 1589124165.80 151.5321 59.9986 32.0000 1.9658 1.9672 417.9752 418.3544 0.0569 -1.0000 -1.0000 2232664 1589124165.90 151.5321 59.9986 32.0000 1.9643 1.9658 417.6865 418.0643 0.0567 -1.0000 -1.0000 2232734 1589124166.00 151.3521 59.9986 32.0000 1.9634 1.9649 417.9307 418.3081 0.0567 -1.0000 -1.0000 2232804 1589124166.10 151.3521 59.9986 32.0000 1.9624 1.9638 418.0383 418.4170 0.0568 -1.0000 -1.0000 2233074 1589124166.20 151.3521 59.9986 32.0000 1.9657 1.9671 417.8509 418.2292 0.0568 -1.0000 -1.0000 2233144 1589124166.30 151.3521 59.9986 32.0000 1.9657 1.9672 417.5593 417.9362 0.0567 -1.0000 -1.0000 2233214 1589124166.40 151.3521 59.9986 32.0000 1.9650 1.9665 417.5796 417.9587 0.0569 -1.0000 -1.0000 2233274 1589124166.50 151.5880 59.9986 32.0000 1.9638 1.9653 417.9633 418.3419 0.0569 -1.0000 -1.0000 2233344 1589124166.60 151.5880 59.9986 32.0000 1.9649 1.9663 418.0898 418.4688 0.0568 -1.0000 -1.0000 2233414 1589124166.70 151.5880 59.9986 32.0000 1.9657 1.9672 417.9493 418.3277 0.0569 -1.0000 -1.0000 2233654 1589124166.80 151.5880 59.9986 32.0000 1.9675 1.9690 417.5261 417.9046 0.0569 -1.0000 -1.0000 2233723 1589124166.90 151.5880 59.9986 32.0000 1.9671 1.9685 417.6954 418.0756 0.0570 -1.0000 -1.0000 2233793 1589124167.00 151.5880 59.9986 32.0000 1.9656 1.9671 418.1008 418.4799 0.0569 -1.0000 -1.0000 2233853 1589124167.10 151.4680 59.9986 32.0000 1.9654 1.9669 417.8546 418.2330 0.0568 -1.0000 -1.0000 2233933 1589124167.20 151.4680 59.9986 32.0000 1.9673 1.9688 417.3993 417.7775 0.0569 -1.0000 -1.0000 2234053 1589124167.30 151.4680 59.9986 32.0000 1.9639 1.9653 417.7988 418.1781 0.0570 -1.0000 -1.0000 2234123 1589124167.40 151.4680 59.9986 32.0000 1.9647 1.9662 418.2943 418.6724 0.0566 -1.0000 -1.0000 2234193 1589124167.50 151.4680 59.9986 32.0000 1.9659 1.9674 417.9197 418.2971 0.0568 -1.0000 -1.0000 2234253 1589124167.60 151.3165 59.9986 32.0000 1.9662 1.9677 417.5623 417.9410 0.0569 -1.0000 -1.0000 2234323 1589124167.70 151.3165 59.9986 32.0000 1.9642 1.9656 417.9759 418.3540 0.0568 -1.0000 -1.0000 2234833 1589124167.80 151.3165 59.9986 32.0000 1.9650 1.9665 417.9309 418.3094 0.0568 -1.0000 -1.0000 2234893 1589124167.90 151.3165 59.9986 32.0000 1.9664 1.9678 417.5556 417.9340 0.0569 -1.0000 -1.0000 2234973 1589124168.00 151.3165 59.9986 32.0000 1.9643 1.9658 417.6466 418.0246 0.0568 -1.0000 -1.0000 2235033 1589124168.10 151.3165 59.9986 32.0000 1.9648 1.9662 417.9773 418.3560 0.0568 -1.0000 -1.0000 2235103 1589124168.20 151.6496 59.9986 32.0000 1.9661 1.9675 418.0602 418.4387 0.0569 -1.0000 -1.0000 2235333 1589124168.30 151.6496 59.9986 32.0000 1.9666 1.9681 417.6273 418.0055 0.0569 -1.0000 -1.0000 2235393 1589124168.40 151.6496 59.9986 32.0000 1.9660 1.9674 417.5682 417.9459 0.0566 -1.0000 -1.0000 2235463 1589124168.50 151.6496 59.9986 32.0000 1.9643 1.9658 418.0605 418.4386 0.0568 -1.0000 -1.0000 2235532 1589124168.60 151.6496 59.9986 32.0000 1.9639 1.9654 418.0087 418.3871 0.0568 -1.0000 -1.0000 2235592 1589124168.70 151.2425 59.9986 32.0000 1.9643 1.9658 417.9449 418.3230 0.0568 -1.0000 -1.0000 2235653 1589124168.80 151.2369 59.9986 32.0000 1.9657 1.9672 417.2650 417.6437 0.0569 -1.0000 -1.0000 2235732 1589124168.90 151.2369 59.9986 32.0000 1.9649 1.9664 417.7204 418.0990 0.0568 -1.0000 -1.0000 2235792 1589124169.00 151.2369 59.9986 32.0000 1.9639 1.9654 417.9917 418.3706 0.0569 -1.0000 -1.0000 2235852 1589124169.10 151.2369 59.9986 32.0000 1.9672 1.9686 417.9980 418.3761 0.0568 -1.0000 -1.0000 2235952 1589124169.20 151.2369 59.9986 32.0000 1.9655 1.9670 418.0997 418.4783 0.0567 -1.0000 -1.0000 2236042 1589124169.30 151.6133 59.9986 32.0000 1.9659 1.9673 418.1816 418.5597 0.0568 -1.0000 -1.0000 2236102 1589124169.40 151.6133 59.9986 32.0000 1.9673 1.9688 417.8051 418.1843 0.0569 -1.0000 -1.0000 2236182 1589124169.50 151.6133 59.9986 32.0000 1.9669 1.9683 417.9043 418.2843 0.0570 -1.0000 -1.0000 2236242 1589124169.60 151.6133 59.9986 32.0000 1.9657 1.9672 418.2696 418.6485 0.0568 -1.0000 -1.0000 2236302 1589124169.70 151.6133 59.9986 32.0000 1.9665 1.9679 417.7668 418.1448 0.0567 -1.0000 -1.0000 2236372 1589124169.80 151.4529 59.9959 32.0000 1.9650 1.9664 417.3865 417.7645 0.0569 -1.0000 -1.0000 2236622 1589124169.90 151.4529 59.9959 32.0000 1.9647 1.9662 417.7952 418.1735 0.0567 -1.0000 -1.0000 2236692 1589124170.00 151.4529 59.9959 32.0000 1.9635 1.9649 418.0794 418.4575 0.0568 -1.0000 -1.0000 2236752 1589124170.10 151.4529 59.9959 32.0000 1.9653 1.9667 418.0660 418.4456 0.0569 -1.0000 -1.0000 2236822 1589124170.20 151.4529 59.9959 32.0000 1.9663 1.9678 417.8279 418.2066 0.0569 -1.0000 -1.0000 2236902 1589124170.30 151.4529 59.9959 32.0000 1.9661 1.9676 417.9717 418.3500 0.0568 -1.0000 -1.0000 2237072 1589124170.40 151.4529 59.9959 32.0000 1.9637 1.9651 418.1053 418.4840 0.0569 -1.0000 -1.0000 2237142 1589124170.50 151.4529 59.9959 32.0000 1.9654 1.9668 418.0261 418.4052 0.0569 -1.0000 -1.0000 2237212 1589124170.60 151.4765 59.9959 32.0000 1.9658 1.9673 417.3311 417.7094 0.0569 -1.0000 -1.0000 2237272 1589124170.70 151.4832 59.9959 32.0000 1.9659 1.9674 417.7720 418.1505 0.0569 -1.0000 -1.0000 2237332 1589124170.80 151.4832 59.9959 32.0000 1.9637 1.9652 418.0750 418.4538 0.0568 -1.0000 -1.0000 2237572 1589124170.90 151.4832 59.9959 32.0000 1.9657 1.9671 418.1356 418.5148 0.0569 -1.0000 -1.0000 2237631 1589124171.00 151.4832 59.9959 32.0000 1.9681 1.9696 417.7003 418.0779 0.0567 -1.0000 -1.0000 2237691 1589124171.10 151.4628 59.9959 32.0000 1.9669 1.9684 417.9456 418.3239 0.0568 -1.0000 -1.0000 2237771 1589124171.20 151.3243 59.9959 32.0000 1.9642 1.9657 418.2653 418.6447 0.0569 -1.0000 -1.0000 2237831 1589124171.30 151.3243 59.9959 32.0000 1.9645 1.9659 417.9748 418.3533 0.0568 -1.0000 -1.0000 2238311 1589124171.40 151.3243 59.9959 32.0000 1.9657 1.9671 417.7413 418.1198 0.0569 -1.0000 -1.0000 2238381 1589124171.50 151.3243 59.9959 32.0000 1.9647 1.9662 418.1402 418.5201 0.0569 -1.0000 -1.0000 2238451 1589124171.60 151.3243 59.9959 32.0000 1.9647 1.9662 417.9503 418.3289 0.0568 -1.0000 -1.0000 2238511 1589124171.70 151.4250 59.9959 32.0000 1.9663 1.9678 417.6118 417.9903 0.0569 -1.0000 -1.0000 2238591 1589124171.80 151.4250 59.9959 32.0000 1.9649 1.9664 418.1154 418.4940 0.0567 -1.0000 -1.0000 2238831 1589124171.90 151.4250 59.9959 32.0000 1.9657 1.9671 418.1002 418.4783 0.0568 -1.0000 -1.0000 2238911 1589124172.00 151.4250 59.9959 32.0000 1.9662 1.9677 417.5981 417.9775 0.0570 -1.0000 -1.0000 2238971 1589124172.10 151.4250 59.9959 32.0000 1.9648 1.9663 417.7189 418.0974 0.0568 -1.0000 -1.0000 2239031 1589124172.20 151.6496 59.9959 32.0000 1.9656 1.9671 418.1578 418.5365 0.0569 -1.0000 -1.0000 2239101 1589124172.30 151.6842 59.9959 32.0000 1.9654 1.9669 418.2260 418.6050 0.0569 -1.0000 -1.0000 2239341 1589124172.40 151.6842 59.9959 32.0000 1.9646 1.9661 417.9685 418.3471 0.0568 -1.0000 -1.0000 2239400 1589124172.50 151.6842 59.9959 32.0000 1.9662 1.9677 417.9615 418.3404 0.0569 -1.0000 -1.0000 2239471 1589124172.60 151.6842 59.9959 32.0000 1.9649 1.9663 418.0174 418.3972 0.0570 -1.0000 -1.0000 2239541 1589124172.70 151.6842 59.9959 32.0000 1.9649 1.9664 418.2052 418.5842 0.0568 -1.0000 -1.0000 2239600 1589124172.80 151.2382 59.9959 32.0000 1.9652 1.9667 417.8017 418.1804 0.0569 -1.0000 -1.0000 2239670 1589124172.90 151.2382 59.9959 32.0000 1.9660 1.9675 417.4210 417.7990 0.0568 -1.0000 -1.0000 2239740 1589124173.00 151.2382 59.9959 32.0000 1.9651 1.9666 417.7024 418.0800 0.0567 -1.0000 -1.0000 2239800 1589124173.10 151.2382 59.9959 32.0000 1.9656 1.9671 418.2017 418.5801 0.0568 -1.0000 -1.0000 2239870 1589124173.20 151.2382 59.9959 32.0000 1.9668 1.9683 418.0937 418.4730 0.0570 -1.0000 -1.0000 2239940 1589124173.30 151.4280 59.9959 32.0000 1.9667 1.9682 417.6793 418.0582 0.0568 -1.0000 -1.0000 2240340 1589124173.40 151.4280 59.9959 32.0000 1.9671 1.9686 417.8418 418.2196 0.0567 -1.0000 -1.0000 2240410 1589124173.50 151.4280 59.9959 32.0000 1.9636 1.9651 418.0856 418.4643 0.0569 -1.0000 -1.0000 2240480 1589124173.60 151.4280 59.9959 32.0000 1.9653 1.9668 417.7323 418.1119 0.0570 -1.0000 -1.0000 2240550 1589124173.70 151.4280 59.9959 32.0000 1.9675 1.9689 417.9383 418.3167 0.0568 -1.0000 -1.0000 2240620 1589124173.80 151.4280 59.9959 32.0000 1.9651 1.9666 418.2580 418.6361 0.0568 -1.0000 -1.0000 2240690 1589124173.90 151.4280 59.9959 32.0000 1.9655 1.9669 417.8269 418.2057 0.0569 -1.0000 -1.0000 2240760 1589124174.00 151.2397 59.9959 32.0000 1.9664 1.9679 417.7446 418.1244 0.0570 -1.0000 -1.0000 2240820 1589124174.10 151.2397 59.9959 32.0000 1.9647 1.9662 417.8389 418.2174 0.0567 -1.0000 -1.0000 2240880 1589124174.20 151.2397 59.9959 32.0000 1.9634 1.9648 417.9980 418.3763 0.0569 -1.0000 -1.0000 2240960 1589124174.30 151.2397 59.9959 32.0000 1.9641 1.9656 417.9822 418.3609 0.0569 -1.0000 -1.0000 2241119 1589124174.40 151.2397 59.9959 32.0000 1.9675 1.9690 417.4981 417.8780 0.0571 -1.0000 -1.0000 2241180 1589124174.50 151.4157 59.9959 32.0000 1.9658 1.9673 417.5949 417.9733 0.0568 -1.0000 -1.0000 2241250 1589124174.60 151.5038 59.9959 32.0000 1.9667 1.9681 417.9281 418.3069 0.0569 -1.0000 -1.0000 2241319 1589124174.70 151.5038 59.9959 32.0000 1.9659 1.9674 418.0391 418.4183 0.0569 -1.0000 -1.0000 2241380 1589124174.80 151.5038 59.9959 32.0000 1.9654 1.9669 417.6404 418.0199 0.0570 -1.0000 -1.0000 2241619 1589124174.90 151.5038 59.9959 32.0000 1.9669 1.9683 417.4698 417.8473 0.0568 -1.0000 -1.0000 2241679 1589124175.00 151.5038 59.9959 32.0000 1.9647 1.9662 417.9039 418.2823 0.0568 -1.0000 -1.0000 2241739 1589124175.10 151.6593 59.9922 32.0000 1.9642 1.9657 418.1609 418.5399 0.0569 -1.0000 -1.0000 2241809 1589124175.20 151.6593 59.9922 32.0000 1.9654 1.9669 418.1581 418.5380 0.0569 -1.0000 -1.0000 2241879 1589124175.30 151.6593 59.9922 32.0000 1.9665 1.9680 417.6676 418.0455 0.0567 -1.0000 -1.0000 2241939 1589124175.40 151.6593 59.9922 32.0000 1.9665 1.9679 417.5960 417.9749 0.0569 -1.0000 -1.0000 2242139 1589124175.50 151.6593 59.9922 32.0000 1.9655 1.9670 418.1859 418.5656 0.0570 -1.0000 -1.0000 2242199 1589124175.60 151.6593 59.9922 32.0000 1.9633 1.9647 418.0915 418.4695 0.0568 -1.0000 -1.0000 2242259 1589124175.70 151.2589 59.9922 32.0000 1.9659 1.9674 418.0397 418.4195 0.0570 -1.0000 -1.0000 2242339 1589124175.80 151.2589 59.9922 32.0000 1.9646 1.9661 417.8091 418.1880 0.0569 -1.0000 -1.0000 2242399 1589124175.90 151.2589 59.9922 32.0000 1.9629 1.9644 417.9328 418.3121 0.0569 -1.0000 -1.0000 2242619 1589124176.00 151.2589 59.9922 32.0000 1.9644 1.9659 418.1063 418.4847 0.0568 -1.0000 -1.0000 2242679 1589124176.10 151.2589 59.9922 32.0000 1.9648 1.9662 417.7424 418.1206 0.0568 -1.0000 -1.0000 2242739 1589124176.20 151.3070 59.9922 32.0000 1.9652 1.9667 417.3525 417.7290 0.0566 -1.0000 -1.0000 2242819 1589124176.30 151.3070 59.9922 32.0000 1.9670 1.9685 417.5876 417.9651 0.0568 -1.0000 -1.0000 2242879 1589124176.40 151.3070 59.9922 32.0000 1.9636 1.9650 417.9779 418.3567 0.0569 -1.0000 -1.0000 2243578 1589124176.50 151.3070 59.9922 32.0000 1.9650 1.9665 418.0067 418.3859 0.0569 -1.0000 -1.0000 2243648 1589124176.60 151.3070 59.9922 32.0000 1.9665 1.9679 417.8324 418.2113 0.0569 -1.0000 -1.0000 2243718 1589124176.70 151.3070 59.9922 32.0000 1.9675 1.9690 417.5496 417.9290 0.0569 -1.0000 -1.0000 2243778 1589124176.80 151.3725 59.9922 32.0000 1.9669 1.9684 417.4940 417.8717 0.0568 -1.0000 -1.0000 2243858 1589124176.90 151.3725 59.9922 32.0000 1.9668 1.9683 417.9175 418.2966 0.0570 -1.0000 -1.0000 2243918 1589124177.00 151.3725 59.9922 32.0000 1.9664 1.9679 418.0339 418.4140 0.0570 -1.0000 -1.0000 2243978 1589124177.10 151.3725 59.9922 32.0000 1.9668 1.9683 417.4837 417.8623 0.0568 -1.0000 -1.0000 2244048 1589124177.20 151.3725 59.9922 32.0000 1.9656 1.9671 417.6858 418.0643 0.0569 -1.0000 -1.0000 2244118 1589124177.30 151.5141 59.9922 32.0000 1.9649 1.9664 418.1582 418.5383 0.0570 -1.0000 -1.0000 2244178 1589124177.40 151.5141 59.9922 32.0000 1.9653 1.9668 417.9525 418.3310 0.0568 -1.0000 -1.0000 2244568 1589124177.50 151.5141 59.9922 32.0000 1.9663 1.9678 417.5803 417.9586 0.0569 -1.0000 -1.0000 2244628 1589124177.60 151.5141 59.9922 32.0000 1.9664 1.9679 417.6528 418.0313 0.0569 -1.0000 -1.0000 2244698 1589124177.70 151.5141 59.9922 32.0000 1.9656 1.9671 418.2891 418.6687 0.0569 -1.0000 -1.0000 2244768 1589124177.80 151.4913 59.9922 32.0000 1.9659 1.9674 418.1247 418.5045 0.0570 -1.0000 -1.0000 2244828 1589124177.90 151.4747 59.9922 32.0000 1.9684 1.9699 417.8812 418.2613 0.0570 -1.0000 -1.0000 2244897 1589124178.00 151.4747 59.9922 32.0000 1.9681 1.9696 418.2237 418.6032 0.0569 -1.0000 -1.0000 2244968 1589124178.10 151.4747 59.9922 32.0000 1.9672 1.9687 418.1272 418.5063 0.0569 -1.0000 -1.0000 2245027 1589124178.20 151.4747 59.9922 32.0000 1.9672 1.9687 417.6479 418.0261 0.0568 -1.0000 -1.0000 2245107 1589124178.30 151.4747 59.9922 32.0000 1.9662 1.9677 418.0422 418.4203 0.0567 -1.0000 -1.0000 2245167 1589124178.40 151.3763 59.9922 32.0000 1.9649 1.9664 418.2850 418.6647 0.0569 -1.0000 -1.0000 2245627 1589124178.50 151.3763 59.9922 32.0000 1.9641 1.9656 417.9028 418.2816 0.0569 -1.0000 -1.0000 2245697 1589124178.60 151.3763 59.9922 32.0000 1.9666 1.9680 417.9023 418.2816 0.0569 -1.0000 -1.0000 2245767 1589124178.70 151.3763 59.9922 32.0000 1.9668 1.9683 417.7048 418.0833 0.0568 -1.0000 -1.0000 2245827 1589124178.80 151.3763 59.9922 32.0000 1.9656 1.9671 417.7927 418.1708 0.0568 -1.0000 -1.0000 2245897 1589124178.90 151.3763 59.9922 32.0000 1.9663 1.9677 418.2395 418.6187 0.0569 -1.0000 -1.0000 2245967 1589124179.00 151.5439 59.9922 32.0000 1.9645 1.9660 417.9328 418.3116 0.0568 -1.0000 -1.0000 2246087 1589124179.10 151.5439 59.9922 32.0000 1.9653 1.9667 417.7487 418.1271 0.0568 -1.0000 -1.0000 2246167 1589124179.20 151.5439 59.9922 32.0000 1.9633 1.9647 417.9449 418.3232 0.0568 -1.0000 -1.0000 2246227 1589124179.30 151.5439 59.9922 32.0000 1.9647 1.9662 417.7705 418.1484 0.0568 -1.0000 -1.0000 2246287 1589124179.40 151.5439 59.9922 32.0000 1.9667 1.9681 417.6304 418.0086 0.0568 -1.0000 -1.0000 2246357 1589124179.50 151.5439 59.9922 32.0000 1.9661 1.9676 418.1985 418.5792 0.0571 -1.0000 -1.0000 2246427 1589124179.60 151.2917 59.9922 32.0000 1.9637 1.9652 418.1160 418.4955 0.0570 -1.0000 -1.0000 2246487 1589124179.70 151.2917 59.9922 32.0000 1.9654 1.9668 417.7384 418.1179 0.0570 -1.0000 -1.0000 2246587 1589124179.80 151.2917 59.9922 32.0000 1.9671 1.9686 417.5910 417.9699 0.0569 -1.0000 -1.0000 2246657 1589124179.90 151.2917 59.9922 32.0000 1.9645 1.9660 418.1480 418.5271 0.0569 -1.0000 -1.0000 2246726 1589124180.00 151.2917 59.9922 32.0000 1.9655 1.9670 418.2896 418.6687 0.0568 -1.0000 -1.0000 2246847 1589124180.10 151.4581 59.9921 32.0000 1.9655 1.9670 417.9703 418.3490 0.0569 -1.0000 -1.0000 2246916 1589124180.20 151.4837 59.9921 32.0000 1.9663 1.9678 417.9330 418.3117 0.0567 -1.0000 -1.0000 2246986 1589124180.30 151.4837 59.9921 32.0000 1.9637 1.9652 418.1506 418.5298 0.0569 -1.0000 -1.0000 2247046 1589124180.40 151.4837 59.9921 32.0000 1.9648 1.9662 417.8397 418.2181 0.0569 -1.0000 -1.0000 2247116 1589124180.50 151.4837 59.9921 32.0000 1.9661 1.9676 417.6076 417.9870 0.0569 -1.0000 -1.0000 2247346 1589124180.60 151.4838 59.9921 32.0000 1.9644 1.9659 418.1603 418.5392 0.0568 -1.0000 -1.0000 2247406 1589124180.70 151.4849 59.9921 32.0000 1.9658 1.9673 418.1494 418.5280 0.0568 -1.0000 -1.0000 2247476 1589124180.80 151.4849 59.9921 32.0000 1.9656 1.9671 417.6441 418.0234 0.0571 -1.0000 -1.0000 2247546 1589124180.90 151.4849 59.9921 32.0000 1.9644 1.9659 417.6394 418.0177 0.0568 -1.0000 -1.0000 2247606 1589124181.00 151.4849 59.9921 32.0000 1.9620 1.9634 418.0395 418.4177 0.0568 -1.0000 -1.0000 2248076 1589124181.10 151.4849 59.9921 32.0000 1.9656 1.9671 418.0728 418.4506 0.0567 -1.0000 -1.0000 2248156 1589124181.20 151.5446 59.9921 32.0000 1.9674 1.9689 417.8088 418.1888 0.0570 -1.0000 -1.0000 2248216 1589124181.30 151.7671 59.9921 32.0000 1.9653 1.9667 417.8375 418.2161 0.0569 -1.0000 -1.0000 2248276 1589124181.40 151.7671 59.9921 32.0000 1.9671 1.9685 418.0335 418.4124 0.0568 -1.0000 -1.0000 2248346 1589124181.50 151.7671 59.9921 32.0000 1.9678 1.9693 417.6437 418.0220 0.0568 -1.0000 -1.0000 2248576 1589124181.60 151.7671 59.9921 32.0000 1.9654 1.9668 417.8901 418.2690 0.0569 -1.0000 -1.0000 2248635 1589124181.70 151.7671 59.9921 32.0000 1.9675 1.9690 417.6808 418.0595 0.0569 -1.0000 -1.0000 2248705 1589124181.80 151.4567 59.9921 32.0000 1.9650 1.9664 417.6711 418.0495 0.0568 -1.0000 -1.0000 2248775 1589124181.90 151.4567 59.9921 32.0000 1.9628 1.9643 417.9206 418.2974 0.0567 -1.0000 -1.0000 2248856 1589124182.00 151.4567 59.9921 32.0000 1.9643 1.9657 417.9999 418.3784 0.0567 -1.0000 -1.0000 2249085 1589124182.10 151.4567 59.9921 32.0000 1.9669 1.9684 417.6773 418.0557 0.0568 -1.0000 -1.0000 2249145 1589124182.20 151.4567 59.9921 32.0000 1.9670 1.9685 417.6750 418.0526 0.0567 -1.0000 -1.0000 2249235 1589124182.30 151.5365 59.9921 32.0000 1.9657 1.9672 417.8519 418.2308 0.0569 -1.0000 -1.0000 2249295 1589124182.40 151.6662 59.9921 32.0000 1.9632 1.9647 418.2403 418.6182 0.0568 -1.0000 -1.0000 2249355 1589124182.50 151.6662 59.9921 32.0000 1.9659 1.9674 417.7087 418.0879 0.0569 -1.0000 -1.0000 2249565 1589124182.60 151.6662 59.9921 32.0000 1.9672 1.9686 417.5907 417.9688 0.0568 -1.0000 -1.0000 2249625 1589124182.70 151.5858 59.9921 32.0000 1.9652 1.9667 417.7761 418.1550 0.0569 -1.0000 -1.0000 2249685 1589124182.80 151.5331 59.9921 32.0000 1.9645 1.9659 418.0493 418.4274 0.0568 -1.0000 -1.0000 2249755 1589124182.90 151.5331 59.9921 32.0000 1.9657 1.9672 417.7809 418.1596 0.0568 -1.0000 -1.0000 2249825 1589124183.00 151.5331 59.9921 32.0000 1.9651 1.9665 417.6744 418.0529 0.0569 -1.0000 -1.0000 2250085 1589124183.10 151.5331 59.9921 32.0000 1.9638 1.9652 417.9544 418.3336 0.0570 -1.0000 -1.0000 2250155 1589124183.20 151.5331 59.9921 32.0000 1.9642 1.9656 418.1322 418.5123 0.0570 -1.0000 -1.0000 2250215 1589124183.30 151.5331 59.9921 32.0000 1.9651 1.9665 417.7532 418.1320 0.0569 -1.0000 -1.0000 2250285 1589124183.40 151.4153 59.9921 32.0000 1.9670 1.9684 417.5960 417.9748 0.0569 -1.0000 -1.0000 2250355 1589124183.50 151.3937 59.9921 32.0000 1.9656 1.9671 417.9889 418.3691 0.0571 -1.0000 -1.0000 2250804 1589124183.60 151.3937 59.9921 32.0000 1.9661 1.9676 417.8893 418.2690 0.0570 -1.0000 -1.0000 2250864 1589124183.70 151.3937 59.9921 32.0000 1.9677 1.9691 417.6799 418.0586 0.0569 -1.0000 -1.0000 2250944 1589124183.80 151.3937 59.9921 32.0000 1.9645 1.9660 417.7758 418.1543 0.0568 -1.0000 -1.0000 2251004 1589124183.90 151.3937 59.9921 32.0000 1.9663 1.9677 418.1488 418.5285 0.0569 -1.0000 -1.0000 2251074 1589124184.00 151.6427 59.9921 32.0000 1.9677 1.9692 417.6325 418.0104 0.0568 -1.0000 -1.0000 2251144 1589124184.10 151.6427 59.9921 32.0000 1.9651 1.9666 417.9824 418.3611 0.0569 -1.0000 -1.0000 2251314 1589124184.20 151.6427 59.9921 32.0000 1.9642 1.9656 418.1885 418.5683 0.0570 -1.0000 -1.0000 2251394 1589124184.30 151.6427 59.9921 32.0000 1.9638 1.9653 418.0760 418.4553 0.0569 -1.0000 -1.0000 2251454 1589124184.40 151.6427 59.9921 32.0000 1.9664 1.9679 417.7623 418.1411 0.0569 -1.0000 -1.0000 2251514 1589124184.50 151.6123 59.9921 32.0000 1.9677 1.9692 417.7494 418.1278 0.0569 -1.0000 -1.0000 2251594 1589124184.60 151.6123 59.9921 32.0000 1.9660 1.9675 417.9628 418.3419 0.0569 -1.0000 -1.0000 2251804 1589124184.70 151.6123 59.9921 32.0000 1.9657 1.9672 418.0265 418.4053 0.0569 -1.0000 -1.0000 2251864 1589124184.80 151.6123 59.9921 32.0000 1.9661 1.9676 417.4409 417.8202 0.0569 -1.0000 -1.0000 2251934 1589124184.90 151.6123 59.9921 32.0000 1.9663 1.9677 417.4916 417.8693 0.0568 -1.0000 -1.0000 2252004 1589124185.00 151.6123 59.9921 32.0000 1.9658 1.9673 417.9474 418.3257 0.0568 -1.0000 -1.0000 2252064 1589124185.10 151.5326 59.9927 32.0000 1.9653 1.9668 418.2166 418.5966 0.0569 -1.0000 -1.0000 2252354 1589124185.20 151.5326 59.9927 32.0000 1.9669 1.9683 418.0139 418.3928 0.0569 -1.0000 -1.0000 2252413 1589124185.30 151.5326 59.9927 32.0000 1.9673 1.9688 417.5960 417.9753 0.0569 -1.0000 -1.0000 2252474 1589124185.40 151.5326 59.9927 32.0000 1.9671 1.9686 417.7675 418.1458 0.0568 -1.0000 -1.0000 2252554 1589124185.50 151.5326 59.9927 32.0000 1.9661 1.9675 418.2079 418.5868 0.0569 -1.0000 -1.0000 2252613 1589124185.60 151.5667 59.9927 32.0000 1.9671 1.9685 418.2214 418.5999 0.0568 -1.0000 -1.0000 2252873 1589124185.70 151.7374 59.9927 32.0000 1.9685 1.9700 417.8740 418.2523 0.0568 -1.0000 -1.0000 2252943 1589124185.80 151.7374 59.9927 32.0000 1.9663 1.9678 417.9915 418.3697 0.0567 -1.0000 -1.0000 2253003 1589124185.90 151.7374 59.9927 32.0000 1.9662 1.9676 418.0744 418.4529 0.0568 -1.0000 -1.0000 2253083 1589124186.00 151.7374 59.9927 32.0000 1.9671 1.9685 417.9441 418.3226 0.0568 -1.0000 -1.0000 2253143 1589124186.10 151.7374 59.9927 32.0000 1.9653 1.9668 417.7537 418.1325 0.0570 -1.0000 -1.0000 2253373 1589124186.20 151.7243 59.9927 32.0000 1.9648 1.9663 417.8984 418.2770 0.0568 -1.0000 -1.0000 2253453 1589124186.30 151.7243 59.9927 32.0000 1.9650 1.9664 418.0738 418.4523 0.0568 -1.0000 -1.0000 2253513 1589124186.40 151.7243 59.9927 32.0000 1.9681 1.9696 417.6181 417.9966 0.0569 -1.0000 -1.0000 2253573 1589124186.50 151.7243 59.9927 32.0000 1.9633 1.9647 417.7779 418.1560 0.0568 -1.0000 -1.0000 2253653 1589124186.60 151.7243 59.9927 32.0000 1.9638 1.9653 418.2338 418.6136 0.0570 -1.0000 -1.0000 2253713 1589124186.70 151.6341 59.9927 32.0000 1.9659 1.9674 417.9484 418.3275 0.0569 -1.0000 -1.0000 2253803 1589124186.80 151.4682 59.9927 32.0000 1.9672 1.9687 417.6491 418.0281 0.0569 -1.0000 -1.0000 2253873 1589124186.90 151.4682 59.9927 32.0000 1.9662 1.9676 417.9504 418.3295 0.0569 -1.0000 -1.0000 2253943 1589124187.00 151.4682 59.9927 32.0000 1.9667 1.9682 417.7627 418.1413 0.0568 -1.0000 -1.0000 2254003 1589124187.10 151.4682 59.9927 32.0000 1.9659 1.9674 417.6870 418.0650 0.0568 -1.0000 -1.0000 2254073 1589124187.20 151.4682 59.9927 32.0000 1.9654 1.9669 418.1115 418.4900 0.0568 -1.0000 -1.0000 2254143 1589124187.30 151.2646 59.9927 32.0000 1.9636 1.9651 418.1735 418.5522 0.0568 -1.0000 -1.0000 2254203 1589124187.40 151.2646 59.9927 32.0000 1.9656 1.9671 417.9816 418.3605 0.0568 -1.0000 -1.0000 2254273 1589124187.50 151.2646 59.9927 32.0000 1.9664 1.9678 417.8059 418.1843 0.0569 -1.0000 -1.0000 2254332 1589124187.60 151.2646 59.9927 32.0000 1.9659 1.9674 417.4672 417.8461 0.0568 -1.0000 -1.0000 2254402 1589124187.70 151.2646 59.9927 32.0000 1.9651 1.9666 417.9984 418.3762 0.0568 -1.0000 -1.0000 2254592 1589124187.80 151.4781 59.9927 32.0000 1.9646 1.9660 418.1303 418.5093 0.0568 -1.0000 -1.0000 2254652 1589124187.90 151.4781 59.9927 32.0000 1.9674 1.9688 417.8843 418.2634 0.0569 -1.0000 -1.0000 2254722 1589124188.00 151.4781 59.9927 32.0000 1.9677 1.9691 417.8584 418.2372 0.0568 -1.0000 -1.0000 2254852 1589124188.10 151.4781 59.9927 32.0000 1.9650 1.9664 417.9730 418.3525 0.0570 -1.0000 -1.0000 2254922 1589124188.20 151.4781 59.9927 32.0000 1.9659 1.9673 417.9298 418.3084 0.0569 -1.0000 -1.0000 2255102 1589124188.30 151.4781 59.9927 32.0000 1.9663 1.9677 417.6305 418.0087 0.0568 -1.0000 -1.0000 2255172 1589124188.40 151.4830 59.9927 32.0000 1.9651 1.9666 417.9908 418.3702 0.0570 -1.0000 -1.0000 2255232 1589124188.50 151.4830 59.9927 32.0000 1.9642 1.9656 418.2057 418.5844 0.0568 -1.0000 -1.0000 2255302 1589124188.60 151.4830 59.9927 32.0000 1.9660 1.9674 417.9298 418.3080 0.0568 -1.0000 -1.0000 2255362 1589124188.70 151.4830 59.9927 32.0000 1.9662 1.9676 417.5859 417.9634 0.0567 -1.0000 -1.0000 2256172 1589124188.80 151.4830 59.9927 32.0000 1.9644 1.9659 417.9961 418.3749 0.0569 -1.0000 -1.0000 2256242 1589124188.90 151.2441 59.9927 32.0000 1.9663 1.9678 417.8641 418.2425 0.0568 -1.0000 -1.0000 2256301 1589124189.00 151.2441 59.9927 32.0000 1.9674 1.9689 417.6690 418.0472 0.0568 -1.0000 -1.0000 2256361 1589124189.10 151.2441 59.9927 32.0000 1.9669 1.9683 417.9521 418.3308 0.0569 -1.0000 -1.0000 2256441 1589124189.20 151.2441 59.9927 32.0000 1.9665 1.9680 418.0601 418.4397 0.0569 -1.0000 -1.0000 2256501 1589124189.30 151.2441 59.9927 32.0000 1.9657 1.9671 417.9988 418.3775 0.0568 -1.0000 -1.0000 2256571 1589124189.40 151.2441 59.9927 32.0000 1.9671 1.9686 417.4208 417.7986 0.0568 -1.0000 -1.0000 2256641 1589124189.50 151.3572 59.9927 32.0000 1.9638 1.9653 417.9207 418.2988 0.0568 -1.0000 -1.0000 2256711 1589124189.60 151.4043 59.9927 32.0000 1.9639 1.9654 418.2894 418.6678 0.0568 -1.0000 -1.0000 2256771 1589124189.70 151.4043 59.9927 32.0000 1.9654 1.9669 418.1697 418.5488 0.0569 -1.0000 -1.0000 2256841 1589124189.80 151.4043 59.9927 32.0000 1.9672 1.9686 417.5801 417.9592 0.0570 -1.0000 -1.0000 2256911 1589124189.90 151.4043 59.9927 32.0000 1.9659 1.9673 418.0389 418.4170 0.0567 -1.0000 -1.0000 2256981 1589124190.00 151.4043 59.9927 32.0000 1.9655 1.9669 418.1961 418.5750 0.0568 -1.0000 -1.0000 2257041 1589124190.10 151.4704 59.9943 32.0000 1.9642 1.9656 418.1054 418.4849 0.0570 -1.0000 -1.0000 2257101 1589124190.20 151.4704 59.9943 32.0000 1.9665 1.9680 417.5744 417.9524 0.0568 -1.0000 -1.0000 2257181 1589124190.30 151.4704 59.9943 32.0000 1.9639 1.9653 418.1056 418.4845 0.0569 -1.0000 -1.0000 2257351 1589124190.40 151.4704 59.9943 32.0000 1.9646 1.9660 417.7912 418.1701 0.0569 -1.0000 -1.0000 2257411 1589124190.50 151.4704 59.9943 32.0000 1.9658 1.9673 417.6781 418.0556 0.0567 -1.0000 -1.0000 2257491 1589124190.60 151.4704 59.9943 32.0000 1.9645 1.9660 417.7857 418.1634 0.0567 -1.0000 -1.0000 2257551 1589124190.70 151.4704 59.9943 32.0000 1.9634 1.9648 418.0575 418.4356 0.0567 -1.0000 -1.0000 2257621 1589124190.80 151.4704 59.9943 32.0000 1.9648 1.9663 417.9932 418.3716 0.0568 -1.0000 -1.0000 2257831 1589124190.90 151.4704 59.9943 32.0000 1.9668 1.9683 417.8494 418.2281 0.0568 -1.0000 -1.0000 2257891 1589124191.00 151.4704 59.9943 32.0000 1.9673 1.9688 417.9217 418.2996 0.0567 -1.0000 -1.0000 2257961 1589124191.10 151.4704 59.9943 32.0000 1.9645 1.9660 418.1029 418.4818 0.0568 -1.0000 -1.0000 2258030 1589124191.20 151.5268 59.9943 32.0000 1.9647 1.9662 418.3572 418.7360 0.0569 -1.0000 -1.0000 2258091 1589124191.30 151.5499 59.9943 32.0000 1.9660 1.9674 418.2526 418.6322 0.0569 -1.0000 -1.0000 2258330 1589124191.40 151.5499 59.9943 32.0000 1.9648 1.9663 417.6257 418.0052 0.0569 -1.0000 -1.0000 2258400 1589124191.50 151.5499 59.9943 32.0000 1.9659 1.9673 417.9322 418.3111 0.0569 -1.0000 -1.0000 2258460 1589124191.60 151.5499 59.9943 32.0000 1.9644 1.9659 418.2028 418.5813 0.0568 -1.0000 -1.0000 2258530 1589124191.70 151.5499 59.9943 32.0000 1.9671 1.9686 417.8964 418.2764 0.0570 -1.0000 -1.0000 2258600 1589124191.80 151.5089 59.9943 32.0000 1.9668 1.9683 417.7158 418.0945 0.0569 -1.0000 -1.0000 2258660 1589124191.90 151.5043 59.9943 32.0000 1.9652 1.9667 418.3524 418.7311 0.0568 -1.0000 -1.0000 2258730 1589124192.00 151.5043 59.9943 32.0000 1.9658 1.9673 418.1297 418.5088 0.0569 -1.0000 -1.0000 2258800 1589124192.10 151.5043 59.9943 32.0000 1.9676 1.9691 417.9817 418.3604 0.0568 -1.0000 -1.0000 2258860 1589124192.20 151.5043 59.9943 32.0000 1.9647 1.9662 418.1760 418.5560 0.0570 -1.0000 -1.0000 2258930 1589124192.30 151.5043 59.9943 32.0000 1.9655 1.9669 418.1276 418.5066 0.0568 -1.0000 -1.0000 2259580 1589124192.40 151.4530 59.9943 32.0000 1.9657 1.9671 418.1451 418.5251 0.0570 -1.0000 -1.0000 2259640 1589124192.50 151.4530 59.9943 32.0000 1.9655 1.9670 417.6241 418.0024 0.0569 -1.0000 -1.0000 2259720 1589124192.60 151.4530 59.9943 32.0000 1.9649 1.9664 418.1010 418.4801 0.0569 -1.0000 -1.0000 2259780 1589124192.70 151.4530 59.9943 32.0000 1.9645 1.9660 418.1935 418.5720 0.0568 -1.0000 -1.0000 2259840 1589124192.80 151.4530 59.9943 32.0000 1.9662 1.9676 417.8586 418.2375 0.0569 -1.0000 -1.0000 2259919 1589124192.90 151.6149 59.9943 32.0000 1.9679 1.9693 417.6032 417.9821 0.0569 -1.0000 -1.0000 2259989 1589124193.00 151.6149 59.9943 32.0000 1.9659 1.9674 417.9978 418.3759 0.0568 -1.0000 -1.0000 2300049 1589124193.10 151.6149 59.9943 32.0000 1.9660 1.9675 418.2313 418.6102 0.0569 -1.0000 -1.0000 2300119 1589124193.20 151.6149 59.9943 32.0000 1.9668 1.9683 417.8742 418.2537 0.0570 -1.0000 -1.0000 2300189 1589124193.30 151.6149 59.9943 32.0000 1.9671 1.9685 417.5029 417.8828 0.0570 -1.0000 -1.0000 2300249 1589124193.40 151.6106 59.9943 32.0000 1.9646 1.9661 417.7059 418.0843 0.0568 -1.0000 -1.0000 2300329 1589124193.50 151.6031 59.9943 32.0000 1.9639 1.9654 418.0667 418.4451 0.0568 -1.0000 -1.0000 2300389 1589124193.60 151.6031 59.9943 32.0000 1.9666 1.9681 417.6192 417.9976 0.0568 -1.0000 -1.0000 2300449 1589124193.70 151.3700 59.9943 32.0000 1.9651 1.9666 417.6733 418.0513 0.0568 -1.0000 -1.0000 2300529 1589124193.80 151.3700 59.9943 32.0000 1.9646 1.9661 418.0866 418.4657 0.0569 -1.0000 -1.0000 2300609 1589124193.90 151.3700 59.9943 32.0000 1.9654 1.9668 418.1139 418.4927 0.0569 -1.0000 -1.0000 2300679 1589124194.00 151.3700 59.9943 32.0000 1.9667 1.9682 417.6839 418.0625 0.0568 -1.0000 -1.0000 2300739 1589124194.10 151.3700 59.9943 32.0000 1.9665 1.9679 417.6423 418.0196 0.0567 -1.0000 -1.0000 2300809 1589124194.20 151.3700 59.9943 32.0000 1.9653 1.9668 417.7404 418.1192 0.0569 -1.0000 -1.0000 2300879 1589124194.30 151.3700 59.9943 32.0000 1.9651 1.9666 417.9183 418.2973 0.0569 -1.0000 -1.0000 2301079 1589124194.40 151.3700 59.9943 32.0000 1.9643 1.9657 417.6516 418.0311 0.0570 -1.0000 -1.0000 2301139 1589124194.50 151.4022 59.9943 32.0000 1.9650 1.9665 418.1736 418.5525 0.0568 -1.0000 -1.0000 2301219 1589124194.60 151.4886 59.9943 32.0000 1.9646 1.9660 418.2975 418.6772 0.0570 -1.0000 -1.0000 2301279 1589124194.70 151.4886 59.9943 32.0000 1.9657 1.9671 417.9665 418.3459 0.0569 -1.0000 -1.0000 2301339 1589124194.80 151.4886 59.9943 32.0000 1.9647 1.9662 418.0632 418.4399 0.0565 -1.0000 -1.0000 2301849 1589124194.90 151.4886 59.9943 32.0000 1.9639 1.9654 418.2450 418.6238 0.0569 -1.0000 -1.0000 2301908 1589124195.00 151.4886 59.9943 32.0000 1.9651 1.9665 418.0312 418.4103 0.0569 -1.0000 -1.0000 2301969 1589124195.10 151.4886 59.9943 32.0000 1.9668 1.9683 417.5713 417.9496 0.0568 -1.0000 -1.0000 2302038 1589124195.20 151.3902 59.9956 32.0000 1.9662 1.9677 417.6447 418.0233 0.0570 -1.0000 -1.0000 2302108 1589124195.30 151.3902 59.9956 32.0000 1.9647 1.9662 417.8956 418.2747 0.0569 -1.0000 -1.0000 2302208 1589124195.40 151.3902 59.9956 32.0000 1.9640 1.9655 418.1101 418.4878 0.0567 -1.0000 -1.0000 2302418 1589124195.50 151.3902 59.9956 32.0000 1.9678 1.9693 417.8511 418.2286 0.0567 -1.0000 -1.0000 2302478 1589124195.60 151.3902 59.9956 32.0000 1.9675 1.9689 417.6001 417.9791 0.0569 -1.0000 -1.0000 2302538 1589124195.70 151.6307 59.9956 32.0000 1.9665 1.9680 418.1000 418.4788 0.0568 -1.0000 -1.0000 2302608 1589124195.80 151.6537 59.9956 32.0000 1.9652 1.9667 417.8918 418.2702 0.0568 -1.0000 -1.0000 2302678 1589124195.90 151.6537 59.9956 32.0000 1.9681 1.9696 417.6431 418.0222 0.0570 -1.0000 -1.0000 2302878 1589124196.00 151.6537 59.9956 32.0000 1.9656 1.9671 418.1405 418.5184 0.0568 -1.0000 -1.0000 2302938 1589124196.10 151.6537 59.9956 32.0000 1.9648 1.9662 418.0458 418.4244 0.0568 -1.0000 -1.0000 2303008 1589124196.20 151.3755 59.9956 32.0000 1.9673 1.9688 417.6551 418.0334 0.0568 -1.0000 -1.0000 2303078 1589124196.30 151.3755 59.9956 32.0000 1.9650 1.9665 417.7431 418.1199 0.0567 -1.0000 -1.0000 2303138 1589124196.40 151.3755 59.9956 32.0000 1.9646 1.9661 418.0615 418.4402 0.0568 -1.0000 -1.0000 2303368 1589124196.50 151.3755 59.9956 32.0000 1.9663 1.9678 417.9823 418.3603 0.0567 -1.0000 -1.0000 2303438 1589124196.60 151.3755 59.9956 32.0000 1.9669 1.9684 417.6028 417.9805 0.0568 -1.0000 -1.0000 2303498 1589124196.70 151.3755 59.9956 32.0000 1.9646 1.9660 417.7888 418.1684 0.0571 -1.0000 -1.0000 2303558 1589124196.80 151.4105 59.9956 32.0000 1.9646 1.9660 418.1885 418.5680 0.0570 -1.0000 -1.0000 2303638 1589124196.90 151.4105 59.9956 32.0000 1.9662 1.9677 418.1570 418.5373 0.0569 -1.0000 -1.0000 2304077 1589124197.00 151.4105 59.9956 32.0000 1.9673 1.9688 417.6541 418.0318 0.0567 -1.0000 -1.0000 2304137 1589124197.10 151.4105 59.9956 32.0000 1.9652 1.9667 417.9944 418.3733 0.0569 -1.0000 -1.0000 2304217 1589124197.20 151.4105 59.9956 32.0000 1.9632 1.9647 418.2494 418.6286 0.0569 -1.0000 -1.0000 2304277 1589124197.30 151.4105 59.9956 32.0000 1.9663 1.9678 417.8022 418.1808 0.0568 -1.0000 -1.0000 2304337 1589124197.40 151.5146 59.9956 32.0000 1.9670 1.9684 417.4432 417.8202 0.0567 -1.0000 -1.0000 2304577 1589124197.50 151.5146 59.9956 32.0000 1.9637 1.9651 417.9366 418.3159 0.0569 -1.0000 -1.0000 2304647 1589124197.60 151.5146 59.9956 32.0000 1.9659 1.9674 418.2121 418.5916 0.0569 -1.0000 -1.0000 2304707 1589124197.70 151.5146 59.9956 32.0000 1.9665 1.9680 418.0037 418.3835 0.0570 -1.0000 -1.0000 2304777 1589124197.80 151.5146 59.9956 32.0000 1.9648 1.9663 418.1586 418.5385 0.0569 -1.0000 -1.0000 2304847 1589124197.90 151.5146 59.9956 32.0000 1.9661 1.9675 418.0793 418.4574 0.0568 -1.0000 -1.0000 2305147 1589124198.00 151.5640 59.9956 32.0000 1.9650 1.9665 417.6157 417.9939 0.0568 -1.0000 -1.0000 2305207 1589124198.10 151.5640 59.9956 32.0000 1.9630 1.9645 418.0196 418.3985 0.0568 -1.0000 -1.0000 2305277 1589124198.20 151.5640 59.9956 32.0000 1.9661 1.9676 418.2004 418.5794 0.0569 -1.0000 -1.0000 2305347 1589124198.30 151.5640 59.9956 32.0000 1.9662 1.9676 417.9518 418.3315 0.0569 -1.0000 -1.0000 2305407 1589124198.40 151.5640 59.9956 32.0000 1.9676 1.9691 417.7342 418.1130 0.0570 -1.0000 -1.0000 2305477 1589124198.50 151.6032 59.9956 32.0000 1.9663 1.9678 417.6907 418.0696 0.0569 -1.0000 -1.0000 2305547 1589124198.60 151.6032 59.9956 32.0000 1.9652 1.9667 417.8773 418.2565 0.0569 -1.0000 -1.0000 2305606 1589124198.70 151.6032 59.9956 32.0000 1.9639 1.9654 418.1252 418.5049 0.0570 -1.0000 -1.0000 2305667 1589124198.80 151.6032 59.9956 32.0000 1.9661 1.9675 418.1295 418.5090 0.0569 -1.0000 -1.0000 2305796 1589124198.90 151.6032 59.9956 32.0000 1.9663 1.9678 417.6682 418.0475 0.0571 -1.0000 -1.0000 2305856 1589124199.00 151.3913 59.9956 32.0000 1.9657 1.9672 417.6382 418.0180 0.0570 -1.0000 -1.0000 2305926 1589124199.10 151.2992 59.9956 32.0000 1.9642 1.9657 418.0642 418.4436 0.0569 -1.0000 -1.0000 2305996 1589124199.20 151.2992 59.9956 32.0000 1.9668 1.9682 417.9087 418.2872 0.0568 -1.0000 -1.0000 2306056 1589124199.30 151.2992 59.9956 32.0000 1.9668 1.9683 417.5837 417.9622 0.0569 -1.0000 -1.0000 2306126 1589124199.40 151.2992 59.9956 32.0000 1.9653 1.9668 417.8903 418.2679 0.0568 -1.0000 -1.0000 2306196 1589124199.50 151.2992 59.9956 32.0000 1.9670 1.9685 418.2724 418.6515 0.0568 -1.0000 -1.0000 2306326 1589124199.60 151.5285 59.9956 32.0000 1.9674 1.9688 417.7616 418.1401 0.0569 -1.0000 -1.0000 2306386 1589124199.70 151.5285 59.9956 32.0000 1.9669 1.9684 417.6104 417.9882 0.0568 -1.0000 -1.0000 2306466 1589124199.80 151.5285 59.9956 32.0000 1.9656 1.9670 417.8577 418.2367 0.0570 -1.0000 -1.0000 2306526 1589124199.90 151.5285 59.9956 32.0000 1.9640 1.9655 418.1664 418.5445 0.0567 -1.0000 -1.0000 2306596 1589124200.00 151.5285 59.9956 32.0000 1.9659 1.9674 417.7955 418.1736 0.0568 -1.0000 -1.0000 2306846 1589124200.10 151.5285 59.9956 32.0000 1.9660 1.9674 417.4991 417.8775 0.0568 -1.0000 -1.0000 2306906 1589124200.20 151.7526 59.9932 32.0000 1.9666 1.9680 417.4887 417.8672 0.0568 -1.0000 -1.0000 2306976 1589124200.30 151.7526 59.9932 32.0000 1.9665 1.9680 418.2088 418.5872 0.0568 -1.0000 -1.0000 2307036 1589124200.40 151.7526 59.9932 32.0000 1.9665 1.9680 418.0909 418.4705 0.0571 -1.0000 -1.0000 2307106 1589124200.50 151.7526 59.9932 32.0000 1.9670 1.9685 417.6490 418.0281 0.0569 -1.0000 -1.0000 2307595 1589124200.60 151.7526 59.9932 32.0000 1.9671 1.9685 417.7657 418.1439 0.0567 -1.0000 -1.0000 2307655 1589124200.70 151.7526 59.9932 32.0000 1.9644 1.9659 418.0170 418.3950 0.0568 -1.0000 -1.0000 2307715 1589124200.80 151.7526 59.9932 32.0000 1.9637 1.9652 418.2290 418.6083 0.0568 -1.0000 -1.0000 2307785 1589124200.90 151.6710 59.9932 32.0000 1.9650 1.9665 417.9266 418.3053 0.0569 -1.0000 -1.0000 2307855 1589124201.00 151.6710 59.9932 32.0000 1.9661 1.9676 417.4308 417.8082 0.0568 -1.0000 -1.0000 2308645 1589124201.10 151.6710 59.9932 32.0000 1.9666 1.9680 417.7327 418.1115 0.0568 -1.0000 -1.0000 2308725 1589124201.20 151.6710 59.9932 32.0000 1.9653 1.9668 418.1223 418.5008 0.0568 -1.0000 -1.0000 2308785 1589124201.30 151.6710 59.9932 32.0000 1.9647 1.9661 418.2260 418.6046 0.0569 -1.0000 -1.0000 2308845 1589124201.40 151.6710 59.9932 32.0000 1.9670 1.9685 417.4750 417.8540 0.0569 -1.0000 -1.0000 2308925 1589124201.50 151.2592 59.9932 32.0000 1.9655 1.9670 417.8440 418.2216 0.0566 -1.0000 -1.0000 2308985 1589124201.60 151.2592 59.9932 32.0000 1.9657 1.9672 418.1868 418.5657 0.0568 -1.0000 -1.0000 2309045 1589124201.70 151.2592 59.9932 32.0000 1.9655 1.9670 417.7096 418.0874 0.0567 -1.0000 -1.0000 2309115 1589124201.80 151.2592 59.9932 32.0000 1.9654 1.9669 417.4217 417.7993 0.0568 -1.0000 -1.0000 2309185 1589124201.90 151.2592 59.9932 32.0000 1.9650 1.9665 417.7851 418.1638 0.0568 -1.0000 -1.0000 2309254 1589124202.00 151.2969 59.9932 32.0000 1.9645 1.9659 418.1317 418.5117 0.0571 -1.0000 -1.0000 2309314 1589124202.10 151.6544 59.9932 32.0000 1.9658 1.9673 418.1122 418.4898 0.0567 -1.0000 -1.0000 2309385 1589124202.20 151.6544 59.9932 32.0000 1.9683 1.9697 417.9378 418.3165 0.0569 -1.0000 -1.0000 2309455 1589124202.30 151.6544 59.9932 32.0000 1.9661 1.9676 417.5324 417.9114 0.0569 -1.0000 -1.0000 2309514 1589124202.40 151.6544 59.9932 32.0000 1.9682 1.9697 417.6329 418.0115 0.0568 -1.0000 -1.0000 2309574 1589124202.50 151.6544 59.9932 32.0000 1.9644 1.9659 418.1551 418.5341 0.0570 -1.0000 -1.0000 2309654 1589124202.60 151.3903 59.9932 32.0000 1.9664 1.9678 417.8200 418.1989 0.0568 -1.0000 -1.0000 2309714 1589124202.70 151.3903 59.9932 32.0000 1.9661 1.9675 417.6170 417.9942 0.0568 -1.0000 -1.0000 2309774 1589124202.80 151.3903 59.9932 32.0000 1.9648 1.9662 418.0965 418.4760 0.0569 -1.0000 -1.0000 2309844 1589124202.90 151.3903 59.9932 32.0000 1.9643 1.9657 418.2280 418.6071 0.0568 -1.0000 -1.0000 2309914 1589124203.00 151.3903 59.9932 32.0000 1.9666 1.9681 417.5983 417.9765 0.0570 -1.0000 -1.0000 2309974 1589124203.10 151.3903 59.9932 32.0000 1.9673 1.9687 417.4554 417.8350 0.0570 -1.0000 -1.0000 2310044 1589124203.20 151.3903 59.9932 32.0000 1.9649 1.9664 418.1001 418.4787 0.0568 -1.0000 -1.0000 2310104 1589124203.30 151.3903 59.9932 32.0000 1.9625 1.9640 418.1254 418.5042 0.0568 -1.0000 -1.0000 2310174 1589124203.40 151.3903 59.9932 32.0000 1.9649 1.9663 417.9137 418.2924 0.0569 -1.0000 -1.0000 2310244 1589124203.50 151.3903 59.9932 32.0000 1.9659 1.9674 417.7314 418.1104 0.0569 -1.0000 -1.0000 2310944 1589124203.60 151.3903 59.9932 32.0000 1.9644 1.9658 418.1565 418.5357 0.0568 -1.0000 -1.0000 2311014 1589124203.70 151.3903 59.9932 32.0000 1.9644 1.9658 418.1325 418.5110 0.0568 -1.0000 -1.0000 2311084 1589124203.80 151.3903 59.9932 32.0000 1.9656 1.9671 417.8874 418.2666 0.0569 -1.0000 -1.0000 2311143 1589124203.90 151.5948 59.9932 32.0000 1.9658 1.9672 417.6667 418.0450 0.0569 -1.0000 -1.0000 2311215 1589124204.00 151.5948 59.9932 32.0000 1.9657 1.9672 418.1839 418.5624 0.0568 -1.0000 -1.0000 2311285 1589124204.10 151.5948 59.9932 32.0000 1.9636 1.9650 417.9719 418.3515 0.0570 -1.0000 -1.0000 2311345 1589124204.20 151.5948 59.9932 32.0000 1.9665 1.9680 417.5046 417.8830 0.0568 -1.0000 -1.0000 2311415 1589124204.30 151.5948 59.9932 32.0000 1.9648 1.9663 418.0138 418.3924 0.0568 -1.0000 -1.0000 2311475 1589124204.40 151.5972 59.9932 32.0000 1.9645 1.9660 418.1525 418.5327 0.0572 -1.0000 -1.0000 2311545 1589124204.50 151.5977 59.9932 32.0000 1.9669 1.9684 417.7705 418.1519 0.0572 -1.0000 -1.0000 2311615 1589124204.60 151.5977 59.9932 32.0000 1.9650 1.9664 417.7838 418.1616 0.0567 -1.0000 -1.0000 2311675 1589124204.70 151.5977 59.9932 32.0000 1.9628 1.9643 418.0255 418.4044 0.0568 -1.0000 -1.0000 2311745 1589124204.80 151.5977 59.9932 32.0000 1.9649 1.9663 417.7899 418.1677 0.0567 -1.0000 -1.0000 2311824 1589124204.90 151.5977 59.9932 32.0000 1.9659 1.9674 417.4186 417.7978 0.0570 -1.0000 -1.0000 2311885 1589124205.00 151.5616 59.9959 32.0000 1.9647 1.9662 417.7829 418.1612 0.0568 -1.0000 -1.0000 2311945 1589124205.10 151.5616 59.9959 32.0000 1.9632 1.9646 418.0457 418.4254 0.0570 -1.0000 -1.0000 2312084 1589124205.20 151.5616 59.9959 32.0000 1.9650 1.9664 418.0788 418.4582 0.0569 -1.0000 -1.0000 2312144 1589124205.30 151.5616 59.9959 32.0000 1.9647 1.9661 417.8126 418.1911 0.0567 -1.0000 -1.0000 2312204 1589124205.40 151.5616 59.9959 32.0000 1.9671 1.9686 417.6146 417.9935 0.0570 -1.0000 -1.0000 2312284 1589124205.50 151.2633 59.9959 32.0000 1.9659 1.9673 417.8381 418.2165 0.0569 -1.0000 -1.0000 2312344 1589124205.60 151.2388 59.9959 32.0000 1.9645 1.9659 418.0597 418.4386 0.0568 -1.0000 -1.0000 2312574 1589124205.70 151.2388 59.9959 32.0000 1.9632 1.9647 418.0729 418.4517 0.0569 -1.0000 -1.0000 2312644 1589124205.80 151.2388 59.9959 32.0000 1.9641 1.9656 417.4906 417.8702 0.0570 -1.0000 -1.0000 2312714 1589124205.90 151.2388 59.9959 32.0000 1.9662 1.9677 417.4341 417.8122 0.0568 -1.0000 -1.0000 2312784 1589124206.00 151.2388 59.9959 32.0000 1.9661 1.9675 417.8322 418.2115 0.0570 -1.0000 -1.0000 2312844 1589124206.10 151.3198 59.9959 32.0000 1.9670 1.9685 418.1122 418.4924 0.0571 -1.0000 -1.0000 2313074 1589124206.20 151.5205 59.9959 32.0000 1.9680 1.9695 417.9210 418.3007 0.0569 -1.0000 -1.0000 2313144 1589124206.30 151.5205 59.9959 32.0000 1.9648 1.9663 417.8415 418.2198 0.0568 -1.0000 -1.0000 2313204 1589124206.40 151.5205 59.9959 32.0000 1.9631 1.9646 418.0285 418.4075 0.0569 -1.0000 -1.0000 2313294 1589124206.50 151.5205 59.9959 32.0000 1.9621 1.9636 417.8119 418.1914 0.0570 -1.0000 -1.0000 2313374 1589124206.60 151.5205 59.9959 32.0000 1.9655 1.9670 417.4273 417.8054 0.0568 -1.0000 -1.0000 2313434 1589124206.70 151.5168 59.9959 32.0000 1.9651 1.9666 417.4545 417.8329 0.0569 -1.0000 -1.0000 2313494 1589124206.80 151.5168 59.9959 32.0000 1.9654 1.9669 417.6829 418.0625 0.0570 -1.0000 -1.0000 2313574 1589124206.90 151.5168 59.9959 32.0000 1.9669 1.9683 418.0024 418.3812 0.0569 -1.0000 -1.0000 2313634 1589124207.00 151.5168 59.9959 32.0000 1.9652 1.9666 417.8239 418.2024 0.0568 -1.0000 -1.0000 2313703 1589124207.10 151.5168 59.9959 32.0000 1.9667 1.9682 417.5213 417.8996 0.0569 -1.0000 -1.0000 2313833 1589124207.20 151.3373 59.9959 32.0000 1.9646 1.9661 417.7318 418.1115 0.0571 -1.0000 -1.0000 2313893 1589124207.30 151.2313 59.9959 32.0000 1.9633 1.9648 418.0735 418.4509 0.0564 -1.0000 -1.0000 2313963 1589124207.40 151.2313 59.9959 32.0000 1.9650 1.9665 417.6403 418.0188 0.0569 -1.0000 -1.0000 2314033 1589124207.50 151.2313 59.9959 32.0000 1.9664 1.9679 417.3575 417.7354 0.0568 -1.0000 -1.0000 2314093 1589124207.60 151.2313 59.9959 32.0000 1.9639 1.9654 417.7440 418.1232 0.0570 -1.0000 -1.0000 2315023 1589124207.70 151.2409 59.9959 32.0000 1.9641 1.9656 418.0968 418.4757 0.0569 -1.0000 -1.0000 2315093 1589124207.80 151.5797 59.9959 32.0000 1.9659 1.9674 417.9137 418.2930 0.0569 -1.0000 -1.0000 2315153 1589124207.90 151.5797 59.9959 32.0000 1.9663 1.9677 417.5497 417.9289 0.0570 -1.0000 -1.0000 2315233 1589124208.00 151.5797 59.9959 32.0000 1.9649 1.9664 418.2468 418.6263 0.0568 -1.0000 -1.0000 2315293 1589124208.10 151.5797 59.9959 32.0000 1.9660 1.9675 418.0494 418.4276 0.0569 -1.0000 -1.0000 2315353 1589124208.20 151.5797 59.9959 32.0000 1.9659 1.9674 417.8165 418.1958 0.0569 -1.0000 -1.0000 2315423 1589124208.30 151.2092 59.9959 32.0000 1.9635 1.9650 417.9176 418.2964 0.0569 -1.0000 -1.0000 2315483 1589124208.40 151.2092 59.9959 32.0000 1.9631 1.9646 417.6427 418.0212 0.0569 -1.0000 -1.0000 2315553 1589124208.50 151.2092 59.9959 32.0000 1.9671 1.9686 417.4321 417.8097 0.0567 -1.0000 -1.0000 2315632 1589124208.60 151.2092 59.9959 32.0000 1.9659 1.9674 417.4994 417.8778 0.0569 -1.0000 -1.0000 2315692 1589124208.70 151.2092 59.9959 32.0000 1.9651 1.9666 418.0559 418.4343 0.0569 -1.0000 -1.0000 2315912 1589124208.80 151.2168 59.9959 32.0000 1.9620 1.9634 418.0373 418.4176 0.0571 -1.0000 -1.0000 2315982 1589124208.90 151.2590 59.9959 32.0000 1.9661 1.9676 417.8650 418.2439 0.0569 -1.0000 -1.0000 2316042 1589124209.00 151.2590 59.9959 32.0000 1.9682 1.9696 417.5300 417.9087 0.0569 -1.0000 -1.0000 2316112 1589124209.10 151.2590 59.9959 32.0000 1.9643 1.9658 417.9280 418.3071 0.0570 -1.0000 -1.0000 2316182 1589124209.20 151.2590 59.9959 32.0000 1.9643 1.9657 418.0194 418.3995 0.0571 -1.0000 -1.0000 2316242 1589124209.30 151.2590 59.9959 32.0000 1.9666 1.9680 417.6680 418.0475 0.0570 -1.0000 -1.0000 2316302 1589124209.40 151.4908 59.9959 32.0000 1.9667 1.9682 417.7203 418.0991 0.0569 -1.0000 -1.0000 2316382 1589124209.50 151.4930 59.9959 32.0000 1.9638 1.9653 417.8663 418.2447 0.0569 -1.0000 -1.0000 2316442 1589124209.60 151.4930 59.9959 32.0000 1.9641 1.9655 418.0999 418.4797 0.0569 -1.0000 -1.0000 2316502 1589124209.70 151.4930 59.9959 32.0000 1.9644 1.9659 418.0496 418.4286 0.0569 -1.0000 -1.0000 2316582 1589124209.80 151.4930 59.9959 32.0000 1.9669 1.9683 417.7912 418.1709 0.0570 -1.0000 -1.0000 2316642 1589124209.90 151.5010 59.9959 32.0000 1.9659 1.9674 417.6969 418.0759 0.0569 -1.0000 -1.0000 2316712 1589124210.00 151.5938 59.9957 32.0000 1.9638 1.9653 418.0417 418.4210 0.0569 -1.0000 -1.0000 2316772 1589124210.10 151.5938 59.9957 32.0000 1.9641 1.9655 418.0120 418.3912 0.0570 -1.0000 -1.0000 2316842 1589124210.20 151.5938 59.9957 32.0000 1.9649 1.9664 417.7313 418.1102 0.0568 -1.0000 -1.0000 2317342 1589124210.30 151.5938 59.9957 32.0000 1.9645 1.9660 418.0043 418.3831 0.0569 -1.0000 -1.0000 2317411 1589124210.40 151.5938 59.9957 32.0000 1.9650 1.9665 418.1062 418.4845 0.0568 -1.0000 -1.0000 2317472 1589124210.50 151.5938 59.9957 32.0000 1.9670 1.9685 417.7642 418.1433 0.0570 -1.0000 -1.0000 2317542 1589124210.60 151.5938 59.9957 32.0000 1.9666 1.9681 417.9797 418.3588 0.0569 -1.0000 -1.0000 2317601 1589124210.70 151.5938 59.9957 32.0000 1.9657 1.9671 418.1528 418.5319 0.0569 -1.0000 -1.0000 2317841 1589124210.80 151.5938 59.9957 32.0000 1.9681 1.9696 417.8618 418.2408 0.0569 -1.0000 -1.0000 2317911 1589124210.90 151.5938 59.9957 32.0000 1.9673 1.9687 417.6884 418.0664 0.0568 -1.0000 -1.0000 2317981 1589124211.00 151.5164 59.9957 32.0000 1.9668 1.9683 417.8972 418.2758 0.0569 -1.0000 -1.0000 2318051 1589124211.10 151.4520 59.9957 32.0000 1.9656 1.9671 417.4897 417.8685 0.0569 -1.0000 -1.0000 2318121 1589124211.20 151.4520 59.9957 32.0000 1.9643 1.9658 417.7996 418.1782 0.0569 -1.0000 -1.0000 2318611 1589124211.30 151.4520 59.9957 32.0000 1.9627 1.9641 418.0145 418.3925 0.0567 -1.0000 -1.0000 2318681 1589124211.40 151.4520 59.9957 32.0000 1.9651 1.9666 417.6490 418.0268 0.0567 -1.0000 -1.0000 2318751 1589124211.50 151.4520 59.9957 32.0000 1.9665 1.9680 417.6309 418.0089 0.0569 -1.0000 -1.0000 2318811 1589124211.60 151.4214 59.9957 32.0000 1.9645 1.9660 417.9619 418.3413 0.0570 -1.0000 -1.0000 2318881 1589124211.70 151.2380 59.9957 32.0000 1.9654 1.9668 418.1367 418.5167 0.0571 -1.0000 -1.0000 2318961 1589124211.80 151.2380 59.9957 32.0000 1.9643 1.9658 417.8115 418.1912 0.0570 -1.0000 -1.0000 2319021 1589124211.90 151.2380 59.9957 32.0000 1.9654 1.9669 417.3587 417.7367 0.0568 -1.0000 -1.0000 2319101 1589124212.00 151.2380 59.9957 32.0000 1.9651 1.9666 417.6819 418.0593 0.0567 -1.0000 -1.0000 2319161 1589124212.10 151.2380 59.9957 32.0000 1.9664 1.9679 417.9315 418.3098 0.0568 -1.0000 -1.0000 2319221 1589124212.20 151.4766 59.9957 32.0000 1.9675 1.9690 417.6819 418.0614 0.0569 -1.0000 -1.0000 2319291 1589124212.30 151.4766 59.9957 32.0000 1.9662 1.9677 417.6334 418.0115 0.0568 -1.0000 -1.0000 2319360 1589124212.40 151.4766 59.9957 32.0000 1.9642 1.9657 417.9508 418.3306 0.0571 -1.0000 -1.0000 2319420 1589124212.50 151.4766 59.9957 32.0000 1.9642 1.9657 417.5917 417.9699 0.0568 -1.0000 -1.0000 2319490 1589124212.60 151.4766 59.9957 32.0000 1.9628 1.9643 417.7320 418.1105 0.0569 -1.0000 -1.0000 2319560 1589124212.70 151.4766 59.9957 32.0000 1.9642 1.9656 417.5599 417.9387 0.0569 -1.0000 -1.0000 2319620 1589124212.80 151.3438 59.9957 32.0000 1.9654 1.9668 417.6530 418.0311 0.0568 -1.0000 -1.0000 2319690 1589124212.90 151.3438 59.9957 32.0000 1.9641 1.9656 418.2333 418.6120 0.0569 -1.0000 -1.0000 2319750 1589124213.00 151.3438 59.9957 32.0000 1.9626 1.9640 418.0573 418.4366 0.0569 -1.0000 -1.0000 2319820 1589124213.10 151.3438 59.9957 32.0000 1.9654 1.9668 417.9054 418.2841 0.0569 -1.0000 -1.0000 2319890 1589124213.20 151.3438 59.9957 32.0000 1.9664 1.9679 417.7094 418.0878 0.0568 -1.0000 -1.0000 2319950 1589124213.30 151.3438 59.9957 32.0000 1.9658 1.9673 417.6612 418.0400 0.0569 -1.0000 -1.0000 2320130 1589124213.40 151.3373 59.9957 32.0000 1.9641 1.9656 417.8818 418.2602 0.0569 -1.0000 -1.0000 2320200 1589124213.50 151.3317 59.9957 32.0000 1.9633 1.9647 418.1290 418.5082 0.0569 -1.0000 -1.0000 2320270 1589124213.60 151.3317 59.9957 32.0000 1.9644 1.9659 417.7636 418.1424 0.0569 -1.0000 -1.0000 2320330 1589124213.70 151.3317 59.9957 32.0000 1.9651 1.9665 417.7284 418.1076 0.0569 -1.0000 -1.0000 2320400 1589124213.80 151.3317 59.9957 32.0000 1.9653 1.9668 418.1533 418.5325 0.0569 -1.0000 -1.0000 2320610 1589124213.90 151.3609 59.9957 32.0000 1.9662 1.9677 417.9945 418.3736 0.0568 -1.0000 -1.0000 2320680 1589124214.00 151.5069 59.9957 32.0000 1.9673 1.9688 417.5108 417.8895 0.0569 -1.0000 -1.0000 2320740 1589124214.10 151.5069 59.9957 32.0000 1.9644 1.9659 417.5769 417.9547 0.0567 -1.0000 -1.0000 2320810 1589124214.20 151.5069 59.9957 32.0000 1.9660 1.9675 418.1048 418.4827 0.0568 -1.0000 -1.0000 2320880 1589124214.30 151.5069 59.9957 32.0000 1.9652 1.9667 417.9684 418.3475 0.0569 -1.0000 -1.0000 2321679 1589124214.40 151.5069 59.9957 32.0000 1.9664 1.9679 417.5820 417.9612 0.0570 -1.0000 -1.0000 2321739 1589124214.50 151.5780 59.9957 32.0000 1.9657 1.9672 417.8949 418.2741 0.0569 -1.0000 -1.0000 2321819 1589124214.60 151.6199 59.9957 32.0000 1.9635 1.9649 418.0385 418.4170 0.0569 -1.0000 -1.0000 2321879 1589124214.70 151.6199 59.9957 32.0000 1.9645 1.9659 417.8319 418.2106 0.0568 -1.0000 -1.0000 2321949 1589124214.80 151.6199 59.9957 32.0000 1.9670 1.9685 417.3799 417.7586 0.0569 -1.0000 -1.0000 2322029 1589124214.90 151.6199 59.9957 32.0000 1.9661 1.9676 417.5623 417.9409 0.0569 -1.0000 -1.0000 2322089 1589124215.00 151.6199 59.9957 32.0000 1.9656 1.9671 417.9786 418.3569 0.0568 -1.0000 -1.0000 2322149 1589124215.10 151.3790 59.9934 32.0000 1.9651 1.9665 418.1087 418.4869 0.0569 -1.0000 -1.0000 2322219 1589124215.20 151.3790 59.9934 32.0000 1.9664 1.9679 417.8157 418.1950 0.0569 -1.0000 -1.0000 2322289 1589124215.30 151.3790 59.9934 32.0000 1.9670 1.9684 417.4949 417.8732 0.0568 -1.0000 -1.0000 2322349 1589124215.40 151.3790 59.9934 32.0000 1.9646 1.9660 417.8907 418.2691 0.0568 -1.0000 -1.0000 2322419 1589124215.50 151.3790 59.9934 32.0000 1.9662 1.9677 418.2665 418.6462 0.0571 -1.0000 -1.0000 2322479 1589124215.60 151.5580 59.9934 32.0000 1.9666 1.9681 417.7734 418.1524 0.0569 -1.0000 -1.0000 2322549 1589124215.70 151.5580 59.9934 32.0000 1.9654 1.9668 418.0409 418.4209 0.0570 -1.0000 -1.0000 2322619 1589124215.80 151.5580 59.9934 32.0000 1.9659 1.9674 417.9606 418.3400 0.0569 -1.0000 -1.0000 2322749 1589124215.90 151.5580 59.9934 32.0000 1.9660 1.9675 417.8208 418.1993 0.0568 -1.0000 -1.0000 2322819 1589124216.00 151.5580 59.9934 32.0000 1.9645 1.9660 418.0619 418.4402 0.0568 -1.0000 -1.0000 2322879 1589124216.10 151.5580 59.9934 32.0000 1.9635 1.9650 418.1064 418.4846 0.0567 -1.0000 -1.0000 2322939 1589124216.20 151.5580 59.9934 32.0000 1.9648 1.9663 417.8867 418.2662 0.0570 -1.0000 -1.0000 2323018 1589124216.30 151.5580 59.9934 32.0000 1.9660 1.9675 417.4870 417.8657 0.0569 -1.0000 -1.0000 2323079 1589124216.40 151.5580 59.9934 32.0000 1.9659 1.9674 417.5812 417.9600 0.0569 -1.0000 -1.0000 2323178 1589124216.50 151.5580 59.9934 32.0000 1.9618 1.9633 417.8549 418.2335 0.0568 -1.0000 -1.0000 2323249 1589124216.60 151.5580 59.9934 32.0000 1.9642 1.9657 417.8822 418.2614 0.0570 -1.0000 -1.0000 2323308 1589124216.70 151.5580 59.9934 32.0000 1.9666 1.9680 417.8495 418.2284 0.0569 -1.0000 -1.0000 2323368 1589124216.80 151.7183 59.9934 32.0000 1.9662 1.9676 417.5613 417.9402 0.0570 -1.0000 -1.0000 2323448 1589124216.90 151.7183 59.9934 32.0000 1.9659 1.9674 417.8959 418.2760 0.0571 -1.0000 -1.0000 2324158 1589124217.00 151.7183 59.9934 32.0000 1.9671 1.9686 417.7514 418.1302 0.0569 -1.0000 -1.0000 2324218 1589124217.10 151.7183 59.9934 32.0000 1.9662 1.9677 417.6189 417.9974 0.0569 -1.0000 -1.0000 2324288 1589124217.20 151.7183 59.9934 32.0000 1.9643 1.9658 417.9631 418.3412 0.0567 -1.0000 -1.0000 2324348 1589124217.30 151.4832 59.9934 32.0000 1.9639 1.9654 418.2736 418.6532 0.0570 -1.0000 -1.0000 2324418 1589124217.40 151.2951 59.9934 32.0000 1.9651 1.9666 417.9285 418.3081 0.0570 -1.0000 -1.0000 2324488 1589124217.50 151.2951 59.9934 32.0000 1.9639 1.9653 418.0937 418.4728 0.0568 -1.0000 -1.0000 2324558 1589124217.60 151.2951 59.9934 32.0000 1.9649 1.9664 417.9713 418.3501 0.0569 -1.0000 -1.0000 2324628 1589124217.70 151.2951 59.9934 32.0000 1.9666 1.9681 417.8222 418.2010 0.0569 -1.0000 -1.0000 2324698 1589124217.80 151.2951 59.9934 32.0000 1.9670 1.9685 417.5711 417.9493 0.0568 -1.0000 -1.0000 2324768 1589124217.90 151.5544 59.9934 32.0000 1.9661 1.9676 417.6526 418.0319 0.0569 -1.0000 -1.0000 2324888 1589124218.00 151.5544 59.9934 32.0000 1.9642 1.9657 417.8424 418.2214 0.0569 -1.0000 -1.0000 2324948 1589124218.10 151.5544 59.9934 32.0000 1.9654 1.9669 418.1018 418.4818 0.0570 -1.0000 -1.0000 2325007 1589124218.20 151.5544 59.9934 32.0000 1.9670 1.9684 417.9916 418.3714 0.0569 -1.0000 -1.0000 2325088 1589124218.30 151.5544 59.9934 32.0000 1.9674 1.9689 417.7344 418.1122 0.0567 -1.0000 -1.0000 2325147 1589124218.40 151.3339 59.9934 32.0000 1.9658 1.9673 417.7703 418.1497 0.0570 -1.0000 -1.0000 2325207 1589124218.50 151.2512 59.9934 32.0000 1.9644 1.9659 417.9425 418.3221 0.0569 -1.0000 -1.0000 2325277 1589124218.60 151.2512 59.9934 32.0000 1.9628 1.9643 417.9872 418.3662 0.0569 -1.0000 -1.0000 2325347 1589124218.70 151.2512 59.9934 32.0000 1.9659 1.9674 417.8118 418.1911 0.0570 -1.0000 -1.0000 2325407 1589124218.80 151.2512 59.9934 32.0000 1.9662 1.9677 417.4979 417.8765 0.0568 -1.0000 -1.0000 2325477 1589124218.90 151.2512 59.9934 32.0000 1.9643 1.9658 417.8526 418.2295 0.0567 -1.0000 -1.0000 2325607 1589124219.00 151.2512 59.9934 32.0000 1.9631 1.9646 418.1659 418.5458 0.0570 -1.0000 -1.0000 2325677 1589124219.10 151.4414 59.9934 32.0000 1.9632 1.9647 417.7322 418.1113 0.0569 -1.0000 -1.0000 2325747 1589124219.20 151.4414 59.9934 32.0000 1.9652 1.9667 417.6005 417.9801 0.0570 -1.0000 -1.0000 2325807 1589124219.30 151.4414 59.9934 32.0000 1.9648 1.9662 417.8247 418.2031 0.0568 -1.0000 -1.0000 2325867 1589124219.40 151.4414 59.9934 32.0000 1.9647 1.9662 418.1601 418.5391 0.0569 -1.0000 -1.0000 2326107 1589124219.50 151.4414 59.9934 32.0000 1.9662 1.9677 417.9942 418.3739 0.0570 -1.0000 -1.0000 2326167 1589124219.60 151.3713 59.9930 32.0000 1.9677 1.9691 417.7028 418.0817 0.0569 -1.0000 -1.0000 2326227 1589124219.70 151.3713 59.9930 32.0000 1.9656 1.9670 417.5571 417.9358 0.0569 -1.0000 -1.0000 2326307 1589124219.80 151.3713 59.9930 32.0000 1.9646 1.9661 417.8581 418.2363 0.0568 -1.0000 -1.0000 2326367 1589124219.90 151.3713 59.9930 32.0000 1.9652 1.9666 418.1295 418.5080 0.0568 -1.0000 -1.0000 2326437 1589124220.00 151.3713 59.9930 32.0000 1.9647 1.9662 418.0216 418.4012 0.0570 -1.0000 -1.0000 2326866 1589124220.10 151.4234 59.9930 32.0000 1.9672 1.9687 417.7477 418.1269 0.0569 -1.0000 -1.0000 2326926 1589124220.20 151.5397 59.9930 32.0000 1.9666 1.9681 417.9549 418.3341 0.0570 -1.0000 -1.0000 2327016 1589124220.30 151.5397 59.9930 32.0000 1.9654 1.9669 418.2943 418.6744 0.0570 -1.0000 -1.0000 2327076 1589124220.40 151.5397 59.9930 32.0000 1.9645 1.9660 417.8644 418.2428 0.0568 -1.0000 -1.0000 2327136 1589124220.50 151.5397 59.9930 32.0000 1.9668 1.9683 417.5676 417.9465 0.0569 -1.0000 -1.0000 2327376 1589124220.60 151.5397 59.9930 32.0000 1.9650 1.9664 417.9225 418.3012 0.0569 -1.0000 -1.0000 2327436 1589124220.70 151.4126 59.9930 32.0000 1.9650 1.9664 418.2139 418.5945 0.0571 -1.0000 -1.0000 2327496 1589124220.80 151.4126 59.9930 32.0000 1.9643 1.9657 418.0749 418.4540 0.0569 -1.0000 -1.0000 2327576 1589124220.90 151.4126 59.9930 32.0000 1.9656 1.9671 417.7665 418.1468 0.0571 -1.0000 -1.0000 2327636 1589124221.00 151.4126 59.9930 32.0000 1.9643 1.9658 417.8177 418.1969 0.0569 -1.0000 -1.0000 2327866 1589124221.10 151.4126 59.9930 32.0000 1.9650 1.9665 418.1068 418.4866 0.0570 -1.0000 -1.0000 2327936 1589124221.20 151.5011 59.9930 32.0000 1.9656 1.9670 417.9821 418.3617 0.0569 -1.0000 -1.0000 2327996 1589124221.30 151.6840 59.9930 32.0000 1.9653 1.9668 417.7813 418.1593 0.0568 -1.0000 -1.0000 2328056 1589124221.40 151.6840 59.9930 32.0000 1.9634 1.9648 417.9077 418.2865 0.0569 -1.0000 -1.0000 2328136 1589124221.50 151.6840 59.9930 32.0000 1.9643 1.9658 418.2617 418.6408 0.0569 -1.0000 -1.0000 2328376 1589124221.60 151.6840 59.9930 32.0000 1.9652 1.9667 417.7985 418.1769 0.0568 -1.0000 -1.0000 2328436 1589124221.70 151.6840 59.9930 32.0000 1.9664 1.9678 417.4808 417.8590 0.0569 -1.0000 -1.0000 2328516 1589124221.80 151.6169 59.9930 32.0000 1.9659 1.9674 417.9480 418.3270 0.0569 -1.0000 -1.0000 2328586 1589124221.90 151.6169 59.9930 32.0000 1.9638 1.9653 418.0571 418.4370 0.0570 -1.0000 -1.0000 2328665 1589124222.00 151.6169 59.9930 32.0000 1.9664 1.9679 418.1896 418.5694 0.0570 -1.0000 -1.0000 2328835 1589124222.10 151.6169 59.9930 32.0000 1.9661 1.9675 417.2816 417.6605 0.0569 -1.0000 -1.0000 2328905 1589124222.20 151.6169 59.9930 32.0000 1.9640 1.9654 417.5851 417.9626 0.0567 -1.0000 -1.0000 2328975 1589124222.30 151.6318 59.9930 32.0000 1.9641 1.9656 417.8629 418.2410 0.0568 -1.0000 -1.0000 2329035 1589124222.40 151.6482 59.9930 32.0000 1.9652 1.9667 417.9720 418.3506 0.0568 -1.0000 -1.0000 2329105 1589124222.50 151.6482 59.9930 32.0000 1.9668 1.9682 417.5941 417.9725 0.0569 -1.0000 -1.0000 2329175 1589124222.60 151.6482 59.9930 32.0000 1.9658 1.9673 417.7818 418.1601 0.0568 -1.0000 -1.0000 2329355 1589124222.70 151.6482 59.9930 32.0000 1.9646 1.9660 418.0024 418.3810 0.0569 -1.0000 -1.0000 2329415 1589124222.80 151.6482 59.9930 32.0000 1.9671 1.9686 417.8802 418.2598 0.0570 -1.0000 -1.0000 2329485 1589124222.90 151.6082 59.9930 32.0000 1.9650 1.9664 417.5064 417.8853 0.0570 -1.0000 -1.0000 2329545 1589124223.00 151.6082 59.9930 32.0000 1.9644 1.9659 417.9406 418.3197 0.0569 -1.0000 -1.0000 2329615 1589124223.10 151.6082 59.9930 32.0000 1.9652 1.9667 418.2794 418.6584 0.0569 -1.0000 -1.0000 2330415 1589124223.20 151.6082 59.9930 32.0000 1.9675 1.9690 417.7578 418.1375 0.0570 -1.0000 -1.0000 2330475 1589124223.30 151.6082 59.9930 32.0000 1.9672 1.9686 417.5635 417.9426 0.0570 -1.0000 -1.0000 2330535 1589124223.40 151.3263 59.9930 32.0000 1.9664 1.9679 417.9003 418.2781 0.0568 -1.0000 -1.0000 2330634 1589124223.50 151.3263 59.9930 32.0000 1.9647 1.9662 418.0090 418.3876 0.0568 -1.0000 -1.0000 2330704 1589124223.60 151.3263 59.9930 32.0000 1.9641 1.9656 417.7984 418.1770 0.0569 -1.0000 -1.0000 2330824 1589124223.70 151.3263 59.9930 32.0000 1.9660 1.9675 417.4482 417.8267 0.0569 -1.0000 -1.0000 2330894 1589124223.80 151.3263 59.9930 32.0000 1.9658 1.9673 417.8956 418.2745 0.0569 -1.0000 -1.0000 2330964 1589124223.90 151.3263 59.9930 32.0000 1.9643 1.9658 418.2427 418.6218 0.0569 -1.0000 -1.0000 2331034 1589124224.00 151.4293 59.9930 32.0000 1.9659 1.9673 417.9267 418.3062 0.0570 -1.0000 -1.0000 2331094 1589124224.10 151.4293 59.9930 32.0000 1.9670 1.9685 417.5628 417.9416 0.0568 -1.0000 -1.0000 2331164 1589124224.20 151.4293 59.9930 32.0000 1.9664 1.9678 417.8589 418.2369 0.0568 -1.0000 -1.0000 2331234 1589124224.30 151.4293 59.9930 32.0000 1.9658 1.9673 418.0858 418.4650 0.0569 -1.0000 -1.0000 2331294 1589124224.40 151.4293 59.9930 32.0000 1.9672 1.9687 417.8030 418.1823 0.0569 -1.0000 -1.0000 2331354 1589124224.50 151.5327 59.9930 32.0000 1.9673 1.9688 418.0255 418.4046 0.0569 -1.0000 -1.0000 2331434 1589124224.60 151.5327 59.9930 32.0000 1.9666 1.9680 418.1493 418.5274 0.0568 -1.0000 -1.0000 2331604 1589124224.70 151.5327 59.9930 32.0000 1.9670 1.9684 417.6405 418.0194 0.0569 -1.0000 -1.0000 2331664 1589124224.80 151.5327 59.9930 32.0000 1.9649 1.9663 418.0842 418.4638 0.0570 -1.0000 -1.0000 2331744 1589124224.90 151.5327 59.9930 32.0000 1.9635 1.9650 418.1422 418.5204 0.0568 -1.0000 -1.0000 2331804 1589124225.00 151.5045 59.9929 32.0000 1.9652 1.9667 418.0377 418.4173 0.0569 -1.0000 -1.0000 2331864 1589124225.10 151.3914 59.9923 32.0000 1.9658 1.9673 417.7099 418.0899 0.0571 -1.0000 -1.0000 2332104 1589124225.20 151.3914 59.9923 32.0000 1.9666 1.9681 417.5562 417.9355 0.0569 -1.0000 -1.0000 2332164 1589124225.30 151.3914 59.9923 32.0000 1.9662 1.9676 417.9928 418.3711 0.0568 -1.0000 -1.0000 2332224 1589124225.40 151.3914 59.9923 32.0000 1.9654 1.9668 418.0467 418.4263 0.0570 -1.0000 -1.0000 2332304 1589124225.50 151.3914 59.9923 32.0000 1.9645 1.9660 417.9012 418.2799 0.0569 -1.0000 -1.0000 2332364 1589124225.60 151.3460 59.9923 32.0000 1.9655 1.9669 417.5912 417.9700 0.0569 -1.0000 -1.0000 2332593 1589124225.70 151.3460 59.9923 32.0000 1.9658 1.9672 417.6941 418.0726 0.0568 -1.0000 -1.0000 2332664 1589124225.80 151.3460 59.9923 32.0000 1.9634 1.9648 418.3163 418.6953 0.0569 -1.0000 -1.0000 2332723 1589124225.90 151.3460 59.9923 32.0000 1.9653 1.9668 418.1156 418.4949 0.0569 -1.0000 -1.0000 2332803 1589124226.00 151.3460 59.9923 32.0000 1.9667 1.9682 417.8445 418.2232 0.0568 -1.0000 -1.0000 2332863 1589124226.10 151.7875 59.9923 32.0000 1.9654 1.9669 417.9380 418.3169 0.0569 -1.0000 -1.0000 2333083 1589124226.20 151.8127 59.9923 32.0000 1.9643 1.9658 418.2407 418.6206 0.0570 -1.0000 -1.0000 2333163 1589124226.30 151.8127 59.9923 32.0000 1.9643 1.9657 418.0417 418.4213 0.0570 -1.0000 -1.0000 2333223 1589124226.40 151.8127 59.9923 32.0000 1.9654 1.9669 417.8462 418.2254 0.0569 -1.0000 -1.0000 2333283 1589124226.50 151.8127 59.9923 32.0000 1.9649 1.9664 417.4166 417.7951 0.0569 -1.0000 -1.0000 2333353 1589124226.60 151.8127 59.9923 32.0000 1.9656 1.9671 417.9003 418.2785 0.0568 -1.0000 -1.0000 2333633 1589124226.70 151.5771 59.9923 32.0000 1.9642 1.9657 418.2856 418.6648 0.0569 -1.0000 -1.0000 2333693 1589124226.80 151.5771 59.9923 32.0000 1.9653 1.9668 418.0950 418.4750 0.0570 -1.0000 -1.0000 2333763 1589124226.90 151.5771 59.9923 32.0000 1.9671 1.9685 417.6258 418.0046 0.0568 -1.0000 -1.0000 2333823 1589124227.00 151.5771 59.9923 32.0000 1.9658 1.9673 417.9810 418.3603 0.0570 -1.0000 -1.0000 2333893 1589124227.10 151.5771 59.9923 32.0000 1.9643 1.9658 418.0746 418.4546 0.0570 -1.0000 -1.0000 2333963 1589124227.20 151.6233 59.9923 32.0000 1.9669 1.9683 417.8194 418.1991 0.0570 -1.0000 -1.0000 2334343 1589124227.30 151.6233 59.9923 32.0000 1.9661 1.9676 417.5692 417.9469 0.0567 -1.0000 -1.0000 2334403 1589124227.40 151.6233 59.9923 32.0000 1.9645 1.9660 417.7116 418.0898 0.0568 -1.0000 -1.0000 2334473 1589124227.50 151.6233 59.9923 32.0000 1.9627 1.9641 418.0746 418.4531 0.0568 -1.0000 -1.0000 2334543 1589124227.60 151.6233 59.9923 32.0000 1.9649 1.9664 418.1371 418.5159 0.0569 -1.0000 -1.0000 2334603 1589124227.70 151.4967 59.9923 32.0000 1.9654 1.9669 417.7253 418.1045 0.0569 -1.0000 -1.0000 2334902 1589124227.80 151.4157 59.9923 32.0000 1.9639 1.9653 418.0120 418.3912 0.0569 -1.0000 -1.0000 2334963 1589124227.90 151.4157 59.9923 32.0000 1.9648 1.9663 418.0194 418.3998 0.0571 -1.0000 -1.0000 2335032 1589124228.00 151.4157 59.9923 32.0000 1.9667 1.9682 417.5006 417.8801 0.0570 -1.0000 -1.0000 2335092 1589124228.10 151.4157 59.9923 32.0000 1.9649 1.9664 418.1340 418.5132 0.0569 -1.0000 -1.0000 2335162 1589124228.20 151.4165 59.9923 32.0000 1.9648 1.9663 418.1750 418.5537 0.0568 -1.0000 -1.0000 2335232 1589124228.30 151.4664 59.9923 32.0000 1.9639 1.9654 417.7113 418.0905 0.0570 -1.0000 -1.0000 2335292 1589124228.40 151.4664 59.9923 32.0000 1.9628 1.9643 417.9737 418.3532 0.0569 -1.0000 -1.0000 2335362 1589124228.50 151.4664 59.9923 32.0000 1.9645 1.9659 418.1415 418.5205 0.0569 -1.0000 -1.0000 2335432 1589124228.60 151.4664 59.9923 32.0000 1.9665 1.9679 418.0976 418.4771 0.0570 -1.0000 -1.0000 2335502 1589124228.70 151.4664 59.9923 32.0000 1.9667 1.9682 417.8044 418.1833 0.0568 -1.0000 -1.0000 2335592 1589124228.80 151.6230 59.9923 32.0000 1.9665 1.9680 417.5415 417.9211 0.0571 -1.0000 -1.0000 2335662 1589124228.90 151.6230 59.9923 32.0000 1.9659 1.9674 417.8790 418.2589 0.0570 -1.0000 -1.0000 2335732 1589124229.00 151.6230 59.9923 32.0000 1.9636 1.9650 418.1855 418.5646 0.0568 -1.0000 -1.0000 2335792 1589124229.10 151.6230 59.9923 32.0000 1.9662 1.9677 417.6359 418.0155 0.0570 -1.0000 -1.0000 2335862 1589124229.20 151.6230 59.9923 32.0000 1.9662 1.9677 417.6774 418.0554 0.0569 -1.0000 -1.0000 2336112 1589124229.30 151.6230 59.9923 32.0000 1.9648 1.9663 417.9909 418.3700 0.0569 -1.0000 -1.0000 2336172 1589124229.40 151.3107 59.9923 32.0000 1.9653 1.9667 418.2929 418.6722 0.0569 -1.0000 -1.0000 2336242 1589124229.50 151.3107 59.9923 32.0000 1.9665 1.9679 417.8796 418.2591 0.0570 -1.0000 -1.0000 2336302 1589124229.60 151.3107 59.9923 32.0000 1.9645 1.9659 417.4508 417.8303 0.0571 -1.0000 -1.0000 2336372 1589124229.70 151.3107 59.9923 32.0000 1.9646 1.9661 417.6058 417.9854 0.0569 -1.0000 -1.0000 2336452 1589124229.80 151.3107 59.9923 32.0000 1.9617 1.9631 417.9696 418.3482 0.0569 -1.0000 -1.0000 2336602 1589124229.90 151.4821 59.9927 32.0000 1.9656 1.9670 417.9031 418.2830 0.0571 -1.0000 -1.0000 2336671 1589124230.00 151.8344 59.9934 32.0000 1.9674 1.9688 417.4740 417.8529 0.0569 -1.0000 -1.0000 2336731 1589124230.10 151.8344 59.9934 32.0000 1.9662 1.9677 417.7992 418.1778 0.0569 -1.0000 -1.0000 2336801 1589124230.20 151.8344 59.9934 32.0000 1.9653 1.9668 417.8515 418.2300 0.0568 -1.0000 -1.0000 2336872 1589124230.30 151.8344 59.9934 32.0000 1.9651 1.9666 417.4033 417.7822 0.0570 -1.0000 -1.0000 2337581 1589124230.40 151.8344 59.9934 32.0000 1.9644 1.9659 417.5483 417.9275 0.0570 -1.0000 -1.0000 2337651 1589124230.50 151.8344 59.9934 32.0000 1.9641 1.9656 418.0147 418.3931 0.0568 -1.0000 -1.0000 2337721 1589124230.60 151.2412 59.9934 32.0000 1.9640 1.9655 418.0535 418.4318 0.0568 -1.0000 -1.0000 2337781 1589124230.70 151.2076 59.9934 32.0000 1.9649 1.9663 418.0063 418.3853 0.0569 -1.0000 -1.0000 2337851 1589124230.80 151.2076 59.9934 32.0000 1.9670 1.9684 417.6009 417.9782 0.0567 -1.0000 -1.0000 2337921 1589124230.90 151.2076 59.9934 32.0000 1.9656 1.9671 417.7018 418.0810 0.0570 -1.0000 -1.0000 2337981 1589124231.00 151.2076 59.9934 32.0000 1.9638 1.9653 417.9581 418.3380 0.0569 -1.0000 -1.0000 2338051 1589124231.10 151.2076 59.9934 32.0000 1.9642 1.9656 418.1823 418.5602 0.0568 -1.0000 -1.0000 2338121 1589124231.20 151.8729 59.9934 32.0000 1.9665 1.9679 417.9978 418.3765 0.0568 -1.0000 -1.0000 2338191 1589124231.30 151.8729 59.9934 32.0000 1.9676 1.9691 418.2148 418.5936 0.0568 -1.0000 -1.0000 2338361 1589124231.40 151.8729 59.9934 32.0000 1.9665 1.9680 418.3180 418.6960 0.0567 -1.0000 -1.0000 2338431 1589124231.50 151.8729 59.9934 32.0000 1.9673 1.9688 417.8743 418.2526 0.0569 -1.0000 -1.0000 2338501 1589124231.60 151.8729 59.9934 32.0000 1.9660 1.9675 417.4939 417.8719 0.0569 -1.0000 -1.0000 2338591 1589124231.70 151.8729 59.9934 32.0000 1.9638 1.9653 417.9429 418.3222 0.0568 -1.0000 -1.0000 2338690 1589124231.80 151.2924 59.9934 32.0000 1.9641 1.9656 418.0660 418.4448 0.0569 -1.0000 -1.0000 2338751 1589124231.90 151.2924 59.9934 32.0000 1.9645 1.9659 418.0865 418.4659 0.0569 -1.0000 -1.0000 2338820 1589124232.00 151.2924 59.9934 32.0000 1.9657 1.9672 417.5770 417.9556 0.0569 -1.0000 -1.0000 2338890 1589124232.10 151.2924 59.9934 32.0000 1.9661 1.9675 417.5249 417.9028 0.0568 -1.0000 -1.0000 2338950 1589124232.20 151.2924 59.9934 32.0000 1.9645 1.9659 417.9176 418.2960 0.0568 -1.0000 -1.0000 2339020 1589124232.30 151.2924 59.9934 32.0000 1.9637 1.9652 418.1511 418.5303 0.0569 -1.0000 -1.0000 2339090 1589124232.40 151.4843 59.9934 32.0000 1.9653 1.9668 417.6506 418.0294 0.0569 -1.0000 -1.0000 2339150 1589124232.50 151.4843 59.9934 32.0000 1.9667 1.9681 417.6817 418.0603 0.0569 -1.0000 -1.0000 2339220 1589124232.60 151.4843 59.9934 32.0000 1.9644 1.9658 417.9639 418.3426 0.0569 -1.0000 -1.0000 2339280 1589124232.70 151.4843 59.9934 32.0000 1.9646 1.9661 418.1662 418.5460 0.0570 -1.0000 -1.0000 2339350 1589124232.80 151.4843 59.9934 32.0000 1.9670 1.9685 417.6826 418.0621 0.0570 -1.0000 -1.0000 2339990 1589124232.90 151.3808 59.9934 32.0000 1.9672 1.9687 417.6247 418.0029 0.0568 -1.0000 -1.0000 2340070 1589124233.00 151.3808 59.9934 32.0000 1.9646 1.9661 418.0921 418.4726 0.0571 -1.0000 -1.0000 2340130 1589124233.10 151.3808 59.9934 32.0000 1.9678 1.9692 417.9328 418.3112 0.0567 -1.0000 -1.0000 2340200 1589124233.20 151.3808 59.9934 32.0000 1.9651 1.9666 417.5133 417.8915 0.0570 -1.0000 -1.0000 2340270 1589124233.30 151.3808 59.9934 32.0000 1.9653 1.9667 417.6000 417.9797 0.0570 -1.0000 -1.0000 2340330 1589124233.40 151.3808 59.9934 32.0000 1.9642 1.9656 418.0801 418.4589 0.0568 -1.0000 -1.0000 2340400 1589124233.50 151.3808 59.9934 32.0000 1.9657 1.9671 417.7670 418.1456 0.0569 -1.0000 -1.0000 2340470 1589124233.60 151.3578 59.9934 32.0000 1.9672 1.9687 417.5131 417.8914 0.0569 -1.0000 -1.0000 2340529 1589124233.70 151.3578 59.9934 32.0000 1.9650 1.9664 417.7572 418.1364 0.0570 -1.0000 -1.0000 2340609 1589124233.80 151.3578 59.9934 32.0000 1.9644 1.9658 418.1409 418.5214 0.0571 -1.0000 -1.0000 2340670 1589124233.90 151.3578 59.9934 32.0000 1.9663 1.9677 417.5099 417.8893 0.0570 -1.0000 -1.0000 2340849 1589124234.00 151.3578 59.9934 32.0000 1.9670 1.9685 417.5711 417.9495 0.0569 -1.0000 -1.0000 2340919 1589124234.10 151.3730 59.9934 32.0000 1.9665 1.9679 418.0082 418.3869 0.0569 -1.0000 -1.0000 2340999 1589124234.20 151.4902 59.9934 32.0000 1.9653 1.9668 418.2994 418.6792 0.0569 -1.0000 -1.0000 2341149 1589124234.30 151.4902 59.9934 32.0000 1.9669 1.9684 417.8566 418.2357 0.0569 -1.0000 -1.0000 2341209 1589124234.40 151.4902 59.9934 32.0000 1.9668 1.9682 417.5824 417.9605 0.0568 -1.0000 -1.0000 2341329 1589124234.50 151.4902 59.9934 32.0000 1.9651 1.9665 418.0076 418.3862 0.0568 -1.0000 -1.0000 2341409 1589124234.60 151.4902 59.9934 32.0000 1.9641 1.9655 417.7964 418.1757 0.0570 -1.0000 -1.0000 2341469 1589124234.70 151.4772 59.9932 32.0000 1.9655 1.9670 417.5131 417.8918 0.0569 -1.0000 -1.0000 2341529 1589124234.80 151.4772 59.9932 32.0000 1.9645 1.9660 417.8188 418.1977 0.0567 -1.0000 -1.0000 2341599 1589124234.90 151.4772 59.9932 32.0000 1.9645 1.9660 418.1898 418.5668 0.0566 -1.0000 -1.0000 2342479 1589124235.00 151.4772 59.9932 32.0000 1.9650 1.9665 418.0151 418.3956 0.0570 -1.0000 -1.0000 2342548 1589124235.10 151.4772 59.9932 32.0000 1.9639 1.9654 417.7525 418.1310 0.0568 -1.0000 -1.0000 2342628 1589124235.20 151.4772 59.9932 32.0000 1.9646 1.9660 417.4662 417.8459 0.0571 -1.0000 -1.0000 2342688 1589124235.30 151.5270 59.9932 32.0000 1.9635 1.9650 417.5614 417.9404 0.0569 -1.0000 -1.0000 2342748 1589124235.40 151.5270 59.9932 32.0000 1.9631 1.9645 418.0763 418.4551 0.0568 -1.0000 -1.0000 2342818 1589124235.50 151.5270 59.9932 32.0000 1.9655 1.9670 418.1075 418.4875 0.0570 -1.0000 -1.0000 2342888 1589124235.60 151.5270 59.9932 32.0000 1.9658 1.9673 418.1296 418.5095 0.0571 -1.0000 -1.0000 2342948 1589124235.70 151.5270 59.9932 32.0000 1.9675 1.9689 418.1835 418.5628 0.0568 -1.0000 -1.0000 2343018 1589124235.80 151.5295 59.9932 32.0000 1.9670 1.9685 418.1459 418.5252 0.0569 -1.0000 -1.0000 2343078 1589124235.90 151.5302 59.9932 32.0000 1.9675 1.9690 417.7645 418.1432 0.0569 -1.0000 -1.0000 2343158 1589124236.00 151.5302 59.9932 32.0000 1.9649 1.9664 418.0410 418.4196 0.0568 -1.0000 -1.0000 2343218 1589124236.10 151.5302 59.9932 32.0000 1.9653 1.9667 417.9886 418.3687 0.0571 -1.0000 -1.0000 2343278 1589124236.20 151.5302 59.9932 32.0000 1.9653 1.9668 417.7761 418.1545 0.0569 -1.0000 -1.0000 2343358 1589124236.30 151.5302 59.9932 32.0000 1.9659 1.9674 417.5617 417.9412 0.0569 -1.0000 -1.0000 2343418 1589124236.40 151.4335 59.9932 32.0000 1.9631 1.9645 417.7606 418.1376 0.0567 -1.0000 -1.0000 2343478 1589124236.50 151.4335 59.9932 32.0000 1.9636 1.9651 418.1576 418.5371 0.0569 -1.0000 -1.0000 2343548 1589124236.60 151.4335 59.9932 32.0000 1.9659 1.9674 418.2386 418.6186 0.0571 -1.0000 -1.0000 2343618 1589124236.70 151.4335 59.9932 32.0000 1.9656 1.9671 417.8560 418.2357 0.0570 -1.0000 -1.0000 2343678 1589124236.80 151.4335 59.9932 32.0000 1.9653 1.9667 417.8201 418.1988 0.0569 -1.0000 -1.0000 2343748 1589124236.90 151.4335 59.9932 32.0000 1.9644 1.9659 418.1111 418.4910 0.0571 -1.0000 -1.0000 2343818 1589124237.00 151.4335 59.9932 32.0000 1.9655 1.9670 417.9735 418.3524 0.0569 -1.0000 -1.0000 2343878 1589124237.10 151.4335 59.9932 32.0000 1.9676 1.9691 417.4773 417.8563 0.0570 -1.0000 -1.0000 2343948 1589124237.20 151.4335 59.9932 32.0000 1.9654 1.9669 417.8159 418.1950 0.0569 -1.0000 -1.0000 2344008 1589124237.30 151.4335 59.9932 32.0000 1.9652 1.9667 418.3931 418.7721 0.0569 -1.0000 -1.0000 2344078 1589124237.40 151.4335 59.9932 32.0000 1.9665 1.9679 417.8597 418.2390 0.0569 -1.0000 -1.0000 2344148 1589124237.50 151.4691 59.9932 32.0000 1.9663 1.9678 417.6457 418.0238 0.0568 -1.0000 -1.0000 2344887 1589124237.60 151.5452 59.9932 32.0000 1.9661 1.9676 418.1767 418.5573 0.0571 -1.0000 -1.0000 2344947 1589124237.70 151.5452 59.9932 32.0000 1.9698 1.9712 417.9349 418.3145 0.0570 -1.0000 -1.0000 2345017 1589124237.80 151.5452 59.9932 32.0000 1.9674 1.9689 417.7231 418.1028 0.0570 -1.0000 -1.0000 2345087 1589124237.90 151.5452 59.9932 32.0000 1.9648 1.9663 417.9774 418.3556 0.0569 -1.0000 -1.0000 2345167 1589124238.00 151.5452 59.9932 32.0000 1.9669 1.9684 417.8327 418.2129 0.0571 -1.0000 -1.0000 2345337 1589124238.10 151.6234 59.9932 32.0000 1.9651 1.9665 417.3590 417.7380 0.0569 -1.0000 -1.0000 2345397 1589124238.20 151.6234 59.9932 32.0000 1.9633 1.9648 417.8803 418.2590 0.0569 -1.0000 -1.0000 2345477 1589124238.30 151.6234 59.9932 32.0000 1.9649 1.9664 418.0711 418.4503 0.0569 -1.0000 -1.0000 2345537 1589124238.40 151.6234 59.9932 32.0000 1.9666 1.9681 417.7566 418.1358 0.0569 -1.0000 -1.0000 2345637 1589124238.50 151.6234 59.9932 32.0000 1.9652 1.9667 417.4094 417.7880 0.0569 -1.0000 -1.0000 2345727 1589124238.60 151.6919 59.9932 32.0000 1.9646 1.9660 417.9494 418.3285 0.0569 -1.0000 -1.0000 2345787 1589124238.70 151.6987 59.9932 32.0000 1.9641 1.9656 417.8439 418.2229 0.0569 -1.0000 -1.0000 2345847 1589124238.80 151.6987 59.9932 32.0000 1.9663 1.9678 417.5715 417.9501 0.0569 -1.0000 -1.0000 2345927 1589124238.90 151.6987 59.9932 32.0000 1.9672 1.9686 417.6603 418.0387 0.0568 -1.0000 -1.0000 2345987 1589124239.00 151.6987 59.9932 32.0000 1.9649 1.9664 418.0103 418.3895 0.0570 -1.0000 -1.0000 2346047 1589124239.10 151.6596 59.9933 32.0000 1.9654 1.9668 417.5417 417.9217 0.0571 -1.0000 -1.0000 2346126 1589124239.20 151.2141 59.9952 32.0000 1.9657 1.9671 417.5786 417.9572 0.0568 -1.0000 -1.0000 2346186 1589124239.30 151.2141 59.9952 32.0000 1.9654 1.9669 418.0915 418.4699 0.0568 -1.0000 -1.0000 2346247 1589124239.40 151.2141 59.9952 32.0000 1.9658 1.9672 417.9466 418.3263 0.0570 -1.0000 -1.0000 2346326 1589124239.50 151.2141 59.9952 32.0000 1.9659 1.9674 417.3922 417.7709 0.0570 -1.0000 -1.0000 2346386 1589124239.60 151.2141 59.9952 32.0000 1.9629 1.9644 417.8814 418.2605 0.0568 -1.0000 -1.0000 2346446 1589124239.70 151.2141 59.9952 32.0000 1.9626 1.9640 418.0930 418.4731 0.0571 -1.0000 -1.0000 2346516 1589124239.80 151.2141 59.9952 32.0000 1.9640 1.9655 417.8457 418.2253 0.0570 -1.0000 -1.0000 2346586 1589124239.90 151.2141 59.9952 32.0000 1.9644 1.9659 417.7801 418.1591 0.0570 -1.0000 -1.0000 2346656 1589124240.00 151.2141 59.9952 32.0000 1.9643 1.9658 417.9328 418.3127 0.0570 -1.0000 -1.0000 2346716 1589124240.10 151.2141 59.9952 32.0000 1.9643 1.9658 417.9413 418.3189 0.0567 -1.0000 -1.0000 2347416 1589124240.20 151.3576 59.9952 32.0000 1.9658 1.9673 417.6571 418.0356 0.0568 -1.0000 -1.0000 2347486 1589124240.30 151.5011 59.9952 32.0000 1.9658 1.9673 418.0207 418.3991 0.0568 -1.0000 -1.0000 2347546 1589124240.40 151.5011 59.9952 32.0000 1.9662 1.9677 417.5594 417.9381 0.0569 -1.0000 -1.0000 2347616 1589124240.50 151.5011 59.9952 32.0000 1.9653 1.9668 417.5373 417.9165 0.0570 -1.0000 -1.0000 2347686 1589124240.60 151.5011 59.9952 32.0000 1.9637 1.9652 417.9377 418.3173 0.0570 -1.0000 -1.0000 2347746 1589124240.70 151.5011 59.9952 32.0000 1.9661 1.9676 417.6975 418.0762 0.0568 -1.0000 -1.0000 2347806 1589124240.80 151.4990 59.9952 32.0000 1.9665 1.9679 417.2057 417.5837 0.0569 -1.0000 -1.0000 2347906 1589124240.90 151.4098 59.9952 32.0000 1.9662 1.9677 417.8055 418.1844 0.0569 -1.0000 -1.0000 2347966 1589124241.00 151.4098 59.9952 32.0000 1.9651 1.9665 417.9825 418.3617 0.0569 -1.0000 -1.0000 2348035 1589124241.10 151.4098 59.9952 32.0000 1.9659 1.9674 417.6807 418.0599 0.0570 -1.0000 -1.0000 2348105 1589124241.20 151.4098 59.9952 32.0000 1.9635 1.9650 417.9576 418.3371 0.0569 -1.0000 -1.0000 2348176 1589124241.30 151.4098 59.9952 32.0000 1.9625 1.9640 418.0714 418.4507 0.0570 -1.0000 -1.0000 2348235 1589124241.40 151.5241 59.9952 32.0000 1.9635 1.9650 417.5243 417.9030 0.0569 -1.0000 -1.0000 2348305 1589124241.50 151.6613 59.9952 32.0000 1.9660 1.9675 417.5938 417.9732 0.0569 -1.0000 -1.0000 2348365 1589124241.60 151.6613 59.9952 32.0000 1.9648 1.9663 418.0581 418.4371 0.0569 -1.0000 -1.0000 2348615 1589124241.70 151.6613 59.9952 32.0000 1.9639 1.9653 417.8923 418.2718 0.0570 -1.0000 -1.0000 2348685 1589124241.80 151.6613 59.9952 32.0000 1.9659 1.9673 417.3058 417.6839 0.0569 -1.0000 -1.0000 2348755 1589124241.90 151.6509 59.9952 32.0000 1.9644 1.9659 417.6562 418.0368 0.0572 -1.0000 -1.0000 2348825 1589124242.00 151.5957 59.9952 32.0000 1.9620 1.9634 417.9113 418.2913 0.0571 -1.0000 -1.0000 2348885 1589124242.10 151.5957 59.9952 32.0000 1.9653 1.9667 417.8461 418.2263 0.0570 -1.0000 -1.0000 2348945 1589124242.20 151.5957 59.9952 32.0000 1.9661 1.9676 417.5969 417.9751 0.0567 -1.0000 -1.0000 2349345 1589124242.30 151.5957 59.9952 32.0000 1.9643 1.9658 418.0280 418.4067 0.0569 -1.0000 -1.0000 2349405 1589124242.40 151.5957 59.9952 32.0000 1.9630 1.9645 418.0619 418.4421 0.0571 -1.0000 -1.0000 2349475 1589124242.50 151.4052 59.9952 32.0000 1.9645 1.9659 417.7558 418.1350 0.0569 -1.0000 -1.0000 2349545 1589124242.60 151.4052 59.9952 32.0000 1.9645 1.9659 417.8260 418.2041 0.0567 -1.0000 -1.0000 2349605 1589124242.70 151.4052 59.9952 32.0000 1.9642 1.9656 417.9980 418.3767 0.0569 -1.0000 -1.0000 2349885 1589124242.80 151.4052 59.9952 32.0000 1.9661 1.9676 417.9406 418.3195 0.0569 -1.0000 -1.0000 2349955 1589124242.90 151.4052 59.9952 32.0000 1.9663 1.9677 417.4697 417.8478 0.0568 -1.0000 -1.0000 2350014 1589124243.00 151.4052 59.9952 32.0000 1.9656 1.9670 417.7134 418.0922 0.0570 -1.0000 -1.0000 2350075 1589124243.10 151.3473 59.9952 32.0000 1.9644 1.9659 418.1282 418.5083 0.0570 -1.0000 -1.0000 2350154 1589124243.20 151.3473 59.9952 32.0000 1.9652 1.9666 418.0076 418.3862 0.0568 -1.0000 -1.0000 2350214 1589124243.30 151.3473 59.9952 32.0000 1.9662 1.9677 417.4671 417.8444 0.0568 -1.0000 -1.0000 2350284 1589124243.40 151.3473 59.9952 32.0000 1.9661 1.9675 417.6087 417.9867 0.0567 -1.0000 -1.0000 2350354 1589124243.50 151.3473 59.9952 32.0000 1.9649 1.9663 418.2021 418.5824 0.0570 -1.0000 -1.0000 2350414 1589124243.60 151.3626 59.9952 32.0000 1.9659 1.9674 417.8519 418.2300 0.0568 -1.0000 -1.0000 2350474 1589124243.70 151.5299 59.9952 32.0000 1.9669 1.9684 417.7028 418.0813 0.0569 -1.0000 -1.0000 2350924 1589124243.80 151.5299 59.9952 32.0000 1.9646 1.9660 417.9285 418.3077 0.0568 -1.0000 -1.0000 2350994 1589124243.90 151.5299 59.9952 32.0000 1.9644 1.9658 417.8738 418.2519 0.0569 -1.0000 -1.0000 2351064 1589124244.00 151.5299 59.9952 32.0000 1.9654 1.9669 417.5835 417.9629 0.0570 -1.0000 -1.0000 2351124 1589124244.10 151.5299 59.9952 32.0000 1.9672 1.9686 417.5556 417.9344 0.0570 -1.0000 -1.0000 2351184 1589124244.20 151.5831 59.9952 32.0000 1.9661 1.9676 417.9721 418.3516 0.0568 -1.0000 -1.0000 2351374 1589124244.30 151.6400 59.9952 32.0000 1.9650 1.9665 418.1815 418.5616 0.0570 -1.0000 -1.0000 2351434 1589124244.40 151.6400 59.9952 32.0000 1.9668 1.9683 417.7361 418.1144 0.0569 -1.0000 -1.0000 2351504 1589124244.50 151.6400 59.9952 32.0000 1.9681 1.9695 417.5230 417.9015 0.0568 -1.0000 -1.0000 2351584 1589124244.60 151.6400 59.9952 32.0000 1.9657 1.9672 418.0099 418.3869 0.0566 -1.0000 -1.0000 2351644 1589124244.70 151.6400 59.9952 32.0000 1.9639 1.9654 417.9925 418.3724 0.0570 -1.0000 -1.0000 2351873 1589124244.80 151.5754 59.9943 32.0000 1.9649 1.9664 417.4667 417.8455 0.0569 -1.0000 -1.0000 2351944 1589124244.90 151.5754 59.9943 32.0000 1.9650 1.9665 417.9011 418.2790 0.0567 -1.0000 -1.0000 2352003 1589124245.00 151.5754 59.9943 32.0000 1.9651 1.9666 418.1242 418.5023 0.0568 -1.0000 -1.0000 2352083 1589124245.10 151.5754 59.9943 32.0000 1.9671 1.9685 417.8004 418.1795 0.0569 -1.0000 -1.0000 2352153 1589124245.20 151.5754 59.9943 32.0000 1.9661 1.9676 417.5603 417.9391 0.0569 -1.0000 -1.0000 2352213 1589124245.30 151.3324 59.9943 32.0000 1.9656 1.9671 417.7476 418.1268 0.0569 -1.0000 -1.0000 2352403 1589124245.40 151.3147 59.9943 32.0000 1.9649 1.9664 418.1063 418.4855 0.0569 -1.0000 -1.0000 2352473 1589124245.50 151.3147 59.9943 32.0000 1.9662 1.9676 417.9608 418.3403 0.0570 -1.0000 -1.0000 2352533 1589124245.60 151.3147 59.9943 32.0000 1.9678 1.9692 417.7033 418.0824 0.0569 -1.0000 -1.0000 2352633 1589124245.70 151.3147 59.9943 32.0000 1.9647 1.9662 417.4171 417.7966 0.0571 -1.0000 -1.0000 2352703 1589124245.80 151.3147 59.9943 32.0000 1.9653 1.9668 417.8078 418.1864 0.0568 -1.0000 -1.0000 2352953 1589124245.90 151.5247 59.9943 32.0000 1.9662 1.9677 417.8081 418.1865 0.0569 -1.0000 -1.0000 2353023 1589124246.00 151.5471 59.9943 32.0000 1.9673 1.9687 417.4565 417.8361 0.0571 -1.0000 -1.0000 2353083 1589124246.10 151.5471 59.9943 32.0000 1.9669 1.9684 417.7289 418.1070 0.0568 -1.0000 -1.0000 2353143 1589124246.20 151.5471 59.9943 32.0000 1.9665 1.9680 418.1729 418.5528 0.0570 -1.0000 -1.0000 2353223 1589124246.30 151.5471 59.9943 32.0000 1.9641 1.9655 417.9979 418.3765 0.0568 -1.0000 -1.0000 2353283 1589124246.40 151.5471 59.9943 32.0000 1.9649 1.9664 417.8704 418.2495 0.0569 -1.0000 -1.0000 2353343 1589124246.50 151.5905 59.9943 32.0000 1.9657 1.9672 417.5044 417.8841 0.0571 -1.0000 -1.0000 2353423 1589124246.60 151.5909 59.9943 32.0000 1.9664 1.9678 418.0442 418.4237 0.0569 -1.0000 -1.0000 2353483 1589124246.70 151.5909 59.9943 32.0000 1.9654 1.9669 418.1514 418.5312 0.0570 -1.0000 -1.0000 2353543 1589124246.80 151.5909 59.9943 32.0000 1.9640 1.9655 417.8658 418.2452 0.0569 -1.0000 -1.0000 2353612 1589124246.90 151.5909 59.9943 32.0000 1.9667 1.9682 417.9030 418.2820 0.0569 -1.0000 -1.0000 2353683 1589124247.00 151.5348 59.9943 32.0000 1.9640 1.9655 417.9756 418.3550 0.0570 -1.0000 -1.0000 2353743 1589124247.10 151.4138 59.9943 32.0000 1.9638 1.9652 418.0334 418.4125 0.0569 -1.0000 -1.0000 2353812 1589124247.20 151.4138 59.9943 32.0000 1.9632 1.9646 418.0140 418.3938 0.0569 -1.0000 -1.0000 2353883 1589124247.30 151.4138 59.9943 32.0000 1.9660 1.9674 417.8388 418.2175 0.0569 -1.0000 -1.0000 2354152 1589124247.40 151.4138 59.9943 32.0000 1.9653 1.9668 418.0300 418.4088 0.0568 -1.0000 -1.0000 2354232 1589124247.50 151.4138 59.9943 32.0000 1.9656 1.9671 418.2120 418.5916 0.0570 -1.0000 -1.0000 2354292 1589124247.60 151.7546 59.9943 32.0000 1.9666 1.9681 418.0893 418.4695 0.0571 -1.0000 -1.0000 2354352 1589124247.70 151.7546 59.9943 32.0000 1.9681 1.9696 417.7973 418.1755 0.0567 -1.0000 -1.0000 2354422 1589124247.80 151.7546 59.9943 32.0000 1.9666 1.9681 417.9830 418.3616 0.0569 -1.0000 -1.0000 2354872 1589124247.90 151.7546 59.9943 32.0000 1.9633 1.9648 418.2251 418.6050 0.0570 -1.0000 -1.0000 2354942 1589124248.00 151.7546 59.9943 32.0000 1.9658 1.9673 417.9053 418.2844 0.0569 -1.0000 -1.0000 2355002 1589124248.10 151.7195 59.9943 32.0000 1.9670 1.9684 417.6117 417.9900 0.0568 -1.0000 -1.0000 2355072 1589124248.20 151.6604 59.9943 32.0000 1.9642 1.9657 418.0171 418.3962 0.0569 -1.0000 -1.0000 2355142 1589124248.30 151.6604 59.9943 32.0000 1.9649 1.9664 418.0405 418.4187 0.0568 -1.0000 -1.0000 2355202 1589124248.40 151.6604 59.9943 32.0000 1.9650 1.9665 417.7052 418.0849 0.0569 -1.0000 -1.0000 2355601 1589124248.50 151.6604 59.9943 32.0000 1.9668 1.9683 417.6311 418.0095 0.0569 -1.0000 -1.0000 2355671 1589124248.60 151.6604 59.9943 32.0000 1.9654 1.9669 417.9953 418.3737 0.0568 -1.0000 -1.0000 2355742 1589124248.70 151.4184 59.9943 32.0000 1.9637 1.9652 418.1120 418.4908 0.0568 -1.0000 -1.0000 2355802 1589124248.80 151.4184 59.9943 32.0000 1.9664 1.9678 417.8187 418.1976 0.0569 -1.0000 -1.0000 2355882 1589124248.90 151.4184 59.9943 32.0000 1.9644 1.9659 417.5494 417.9296 0.0571 -1.0000 -1.0000 2356121 1589124249.00 151.4184 59.9943 32.0000 1.9653 1.9668 417.9969 418.3755 0.0568 -1.0000 -1.0000 2356181 1589124249.10 151.4184 59.9943 32.0000 1.9628 1.9642 418.1325 418.5124 0.0571 -1.0000 -1.0000 2356262 1589124249.20 151.4184 59.9943 32.0000 1.9644 1.9659 417.7670 418.1463 0.0569 -1.0000 -1.0000 2356321 1589124249.30 151.4272 59.9943 32.0000 1.9678 1.9692 417.3987 417.7767 0.0570 -1.0000 -1.0000 2356381 1589124249.40 151.4272 59.9943 32.0000 1.9658 1.9673 417.7892 418.1691 0.0570 -1.0000 -1.0000 2356461 1589124249.50 151.4272 59.9943 32.0000 1.9643 1.9658 418.3687 418.7493 0.0571 -1.0000 -1.0000 2356521 1589124249.60 151.4272 59.9943 32.0000 1.9642 1.9657 417.9472 418.3269 0.0569 -1.0000 -1.0000 2356581 1589124249.70 151.4272 59.9943 32.0000 1.9672 1.9687 417.5646 417.9432 0.0569 -1.0000 -1.0000 2356671 1589124249.80 151.7646 59.9904 32.0000 1.9677 1.9691 417.5505 417.9300 0.0570 -1.0000 -1.0000 2356741 1589124249.90 151.7646 59.9904 32.0000 1.9634 1.9649 418.0070 418.3864 0.0570 -1.0000 -1.0000 2356881 1589124250.00 151.7646 59.9904 32.0000 1.9661 1.9676 418.0867 418.4662 0.0570 -1.0000 -1.0000 2356951 1589124250.10 151.7646 59.9904 32.0000 1.9674 1.9689 417.6979 418.0778 0.0571 -1.0000 -1.0000 2357011 1589124250.20 151.7646 59.9904 32.0000 1.9666 1.9681 417.8257 418.2045 0.0568 -1.0000 -1.0000 2357081 1589124250.30 151.7646 59.9904 32.0000 1.9653 1.9668 417.8925 418.2709 0.0569 -1.0000 -1.0000 2357141 1589124250.40 151.7646 59.9904 32.0000 1.9662 1.9677 417.7335 418.1132 0.0570 -1.0000 -1.0000 2357371 1589124250.50 151.7061 59.9904 32.0000 1.9663 1.9677 417.8622 418.2419 0.0570 -1.0000 -1.0000 2357441 1589124250.60 151.3961 59.9904 32.0000 1.9651 1.9666 418.2651 418.6454 0.0570 -1.0000 -1.0000 2357511 1589124250.70 151.3961 59.9904 32.0000 1.9656 1.9671 417.8249 418.2044 0.0570 -1.0000 -1.0000 2357571 1589124250.80 151.3961 59.9904 32.0000 1.9663 1.9678 417.6082 417.9864 0.0567 -1.0000 -1.0000 2357641 1589124250.90 151.3961 59.9904 32.0000 1.9658 1.9672 417.4632 417.8423 0.0570 -1.0000 -1.0000 2357881 1589124251.00 151.3961 59.9904 32.0000 1.9646 1.9661 418.0416 418.4213 0.0570 -1.0000 -1.0000 2357941 1589124251.10 151.1881 59.9904 32.0000 1.9648 1.9663 418.1453 418.5247 0.0569 -1.0000 -1.0000 2358020 1589124251.20 151.4892 59.9904 32.0000 1.9640 1.9655 417.8974 418.2769 0.0569 -1.0000 -1.0000 2358080 1589124251.30 151.4892 59.9904 32.0000 1.9647 1.9662 417.4092 417.7876 0.0569 -1.0000 -1.0000 2358141 1589124251.40 151.4892 59.9904 32.0000 1.9649 1.9664 417.9123 418.2920 0.0570 -1.0000 -1.0000 2359230 1589124251.50 151.4892 59.9904 32.0000 1.9638 1.9652 418.0367 418.4163 0.0569 -1.0000 -1.0000 2359330 1589124251.60 151.4892 59.9904 32.0000 1.9669 1.9684 418.0556 418.4341 0.0568 -1.0000 -1.0000 2359390 1589124251.70 151.4892 59.9904 32.0000 1.9670 1.9685 417.7089 418.0887 0.0570 -1.0000 -1.0000 2359470 1589124251.80 151.2975 59.9904 32.0000 1.9667 1.9682 417.7192 418.0986 0.0570 -1.0000 -1.0000 2359530 1589124251.90 151.2975 59.9904 32.0000 1.9653 1.9668 418.0448 418.4235 0.0567 -1.0000 -1.0000 2359600 1589124252.00 151.2975 59.9904 32.0000 1.9640 1.9655 418.1039 418.4831 0.0570 -1.0000 -1.0000 2359670 1589124252.10 151.2975 59.9904 32.0000 1.9635 1.9650 417.8252 418.2045 0.0569 -1.0000 -1.0000 2359730 1589124252.20 151.2975 59.9904 32.0000 1.9662 1.9677 417.4733 417.8521 0.0569 -1.0000 -1.0000 2359799 1589124252.30 151.2975 59.9904 32.0000 1.9660 1.9674 417.8345 418.2140 0.0570 -1.0000 -1.0000 2359860 1589124252.40 151.2975 59.9904 32.0000 1.9635 1.9649 418.0806 418.4606 0.0570 -1.0000 -1.0000 2359929 1589124252.50 151.2975 59.9904 32.0000 1.9664 1.9679 417.6537 418.0335 0.0570 -1.0000 -1.0000 2359999 1589124252.60 151.2975 59.9904 32.0000 1.9660 1.9675 417.6085 417.9876 0.0570 -1.0000 -1.0000 2400059 1589124252.70 151.2975 59.9904 32.0000 1.9639 1.9654 417.7133 418.0918 0.0568 -1.0000 -1.0000 2400119 1589124252.80 151.7240 59.9904 32.0000 1.9651 1.9665 418.0552 418.4336 0.0569 -1.0000 -1.0000 2400199 1589124252.90 151.7549 59.9904 32.0000 1.9644 1.9659 417.7101 418.0892 0.0568 -1.0000 -1.0000 2400259 1589124253.00 151.5889 59.9904 32.0000 1.9655 1.9669 417.4341 417.8127 0.0569 -1.0000 -1.0000 2400329 1589124253.10 151.5889 59.9904 32.0000 1.9646 1.9660 417.6935 418.0722 0.0568 -1.0000 -1.0000 2400399 1589124253.20 151.5889 59.9904 32.0000 1.9661 1.9676 417.9562 418.3349 0.0569 -1.0000 -1.0000 2400459 1589124253.30 151.5889 59.9904 32.0000 1.9663 1.9678 418.0701 418.4498 0.0570 -1.0000 -1.0000 2400529 1589124253.40 151.5889 59.9904 32.0000 1.9672 1.9687 417.6629 418.0426 0.0570 -1.0000 -1.0000 2400599 1589124253.50 151.5889 59.9904 32.0000 1.9677 1.9692 417.4234 417.8019 0.0569 -1.0000 -1.0000 2400659 1589124253.60 151.5889 59.9904 32.0000 1.9659 1.9674 418.1132 418.4924 0.0570 -1.0000 -1.0000 2400729 1589124253.70 151.5889 59.9904 32.0000 1.9684 1.9699 417.9911 418.3716 0.0571 -1.0000 -1.0000 2400799 1589124253.80 151.5889 59.9904 32.0000 1.9666 1.9681 417.6311 418.0111 0.0571 -1.0000 -1.0000 2400859 1589124253.90 151.5889 59.9904 32.0000 1.9664 1.9679 418.1995 418.5801 0.0571 -1.0000 -1.0000 2400929 1589124254.00 151.5889 59.9904 32.0000 1.9642 1.9657 418.0882 418.4677 0.0569 -1.0000 -1.0000 2400999 1589124254.10 151.5241 59.9904 32.0000 1.9659 1.9674 417.7254 418.1051 0.0570 -1.0000 -1.0000 2401059 1589124254.20 151.4342 59.9904 32.0000 1.9655 1.9669 417.5897 417.9675 0.0568 -1.0000 -1.0000 2401129 1589124254.30 151.4342 59.9904 32.0000 1.9655 1.9670 417.7413 418.1197 0.0568 -1.0000 -1.0000 2401199 1589124254.40 151.4342 59.9904 32.0000 1.9646 1.9661 417.9929 418.3706 0.0568 -1.0000 -1.0000 2401259 1589124254.50 151.4342 59.9904 32.0000 1.9657 1.9672 418.1184 418.4982 0.0570 -1.0000 -1.0000 2401399 1589124254.60 151.4342 59.9904 32.0000 1.9669 1.9683 417.8342 418.2133 0.0569 -1.0000 -1.0000 2401459 1589124254.70 151.4342 59.9904 32.0000 1.9651 1.9665 417.8428 418.2208 0.0568 -1.0000 -1.0000 2401519 1589124254.80 151.4940 59.9934 32.0000 1.9658 1.9673 417.8432 418.2229 0.0570 -1.0000 -1.0000 2401598 1589124254.90 151.4949 59.9934 32.0000 1.9660 1.9675 417.6797 418.0577 0.0567 -1.0000 -1.0000 2401659 1589124255.00 151.4949 59.9934 32.0000 1.9659 1.9674 417.5441 417.9233 0.0570 -1.0000 -1.0000 2401849 1589124255.10 151.4949 59.9934 32.0000 1.9656 1.9670 418.1009 418.4804 0.0569 -1.0000 -1.0000 2401928 1589124255.20 151.4949 59.9934 32.0000 1.9643 1.9658 418.0906 418.4683 0.0567 -1.0000 -1.0000 2401988 1589124255.30 151.4919 59.9934 32.0000 1.9670 1.9685 417.8888 418.2690 0.0571 -1.0000 -1.0000 2402048 1589124255.40 151.4836 59.9934 32.0000 1.9673 1.9688 417.6904 418.0688 0.0568 -1.0000 -1.0000 2402118 1589124255.50 151.4836 59.9934 32.0000 1.9659 1.9674 418.0688 418.4478 0.0570 -1.0000 -1.0000 2402398 1589124255.60 151.4836 59.9934 32.0000 1.9637 1.9652 418.1466 418.5271 0.0570 -1.0000 -1.0000 2402468 1589124255.70 151.4836 59.9934 32.0000 1.9643 1.9657 417.8862 418.2659 0.0570 -1.0000 -1.0000 2402538 1589124255.80 151.4836 59.9934 32.0000 1.9653 1.9667 417.7625 418.1408 0.0569 -1.0000 -1.0000 2402598 1589124255.90 151.3017 59.9934 32.0000 1.9632 1.9647 418.0650 418.4442 0.0568 -1.0000 -1.0000 2402678 1589124256.00 151.3017 59.9934 32.0000 1.9655 1.9670 418.0163 418.3949 0.0569 -1.0000 -1.0000 2403108 1589124256.10 151.3017 59.9934 32.0000 1.9671 1.9685 417.6800 418.0593 0.0569 -1.0000 -1.0000 2403168 1589124256.20 151.3017 59.9934 32.0000 1.9674 1.9688 417.5618 417.9403 0.0569 -1.0000 -1.0000 2403238 1589124256.30 151.3017 59.9934 32.0000 1.9671 1.9686 418.0989 418.4778 0.0569 -1.0000 -1.0000 2403308 1589124256.40 151.3017 59.9934 32.0000 1.9641 1.9656 418.0821 418.4613 0.0569 -1.0000 -1.0000 2403368 1589124256.50 151.4495 59.9934 32.0000 1.9648 1.9663 417.9005 418.2793 0.0569 -1.0000 -1.0000 2403448 1589124256.60 151.4507 59.9934 32.0000 1.9651 1.9665 417.5904 417.9685 0.0568 -1.0000 -1.0000 2403687 1589124256.70 151.4507 59.9934 32.0000 1.9664 1.9679 417.4724 417.8512 0.0569 -1.0000 -1.0000 2403748 1589124256.80 151.4507 59.9934 32.0000 1.9654 1.9669 417.9741 418.3542 0.0570 -1.0000 -1.0000 2403817 1589124256.90 151.4507 59.9934 32.0000 1.9653 1.9668 417.9225 418.3021 0.0570 -1.0000 -1.0000 2403887 1589124257.00 151.4507 59.9934 32.0000 1.9667 1.9682 417.5099 417.8898 0.0572 -1.0000 -1.0000 2403947 1589124257.10 151.3343 59.9934 32.0000 1.9661 1.9675 417.2937 417.6727 0.0569 -1.0000 -1.0000 2404137 1589124257.20 151.3343 59.9934 32.0000 1.9648 1.9663 417.9616 418.3405 0.0568 -1.0000 -1.0000 2404207 1589124257.30 151.3343 59.9934 32.0000 1.9639 1.9653 418.0706 418.4498 0.0570 -1.0000 -1.0000 2404267 1589124257.40 151.3343 59.9934 32.0000 1.9642 1.9657 418.0147 418.3943 0.0570 -1.0000 -1.0000 2404337 1589124257.50 151.3343 59.9934 32.0000 1.9657 1.9671 417.7663 418.1455 0.0569 -1.0000 -1.0000 2404397 1589124257.60 151.6114 59.9934 32.0000 1.9657 1.9672 417.5501 417.9291 0.0569 -1.0000 -1.0000 2404607 1589124257.70 151.6114 59.9934 32.0000 1.9653 1.9668 417.8849 418.2640 0.0570 -1.0000 -1.0000 2404687 1589124257.80 151.6114 59.9934 32.0000 1.9648 1.9663 418.0326 418.4124 0.0570 -1.0000 -1.0000 2404747 1589124257.90 151.6114 59.9934 32.0000 1.9664 1.9679 417.6512 418.0297 0.0569 -1.0000 -1.0000 2404817 1589124258.00 151.6114 59.9934 32.0000 1.9648 1.9663 418.1659 418.5458 0.0570 -1.0000 -1.0000 2404877 1589124258.10 151.2982 59.9934 32.0000 1.9648 1.9662 417.8945 418.2737 0.0570 -1.0000 -1.0000 2405107 1589124258.20 151.2429 59.9934 32.0000 1.9667 1.9682 417.5724 417.9515 0.0570 -1.0000 -1.0000 2405177 1589124258.30 151.2429 59.9934 32.0000 1.9637 1.9652 417.7450 418.1253 0.0571 -1.0000 -1.0000 2405247 1589124258.40 151.2429 59.9934 32.0000 1.9636 1.9651 418.2052 418.5852 0.0569 -1.0000 -1.0000 2405307 1589124258.50 151.2429 59.9934 32.0000 1.9648 1.9663 418.0007 418.3799 0.0569 -1.0000 -1.0000 2405377 1589124258.60 151.2429 59.9934 32.0000 1.9663 1.9677 417.7681 418.1481 0.0570 -1.0000 -1.0000 2405436 1589124258.70 151.7966 59.9934 32.0000 1.9667 1.9682 417.8494 418.2289 0.0570 -1.0000 -1.0000 2405506 1589124258.80 151.7966 59.9934 32.0000 1.9657 1.9672 418.1040 418.4829 0.0569 -1.0000 -1.0000 2405577 1589124258.90 151.7966 59.9934 32.0000 1.9664 1.9678 418.1858 418.5656 0.0570 -1.0000 -1.0000 2405636 1589124259.00 151.7966 59.9934 32.0000 1.9650 1.9665 417.8843 418.2630 0.0568 -1.0000 -1.0000 2405696 1589124259.10 151.7966 59.9934 32.0000 1.9640 1.9655 417.8508 418.2290 0.0569 -1.0000 -1.0000 2406196 1589124259.20 151.7616 59.9934 32.0000 1.9646 1.9661 418.1332 418.5132 0.0570 -1.0000 -1.0000 2406256 1589124259.30 151.4467 59.9934 32.0000 1.9648 1.9663 418.0602 418.4395 0.0569 -1.0000 -1.0000 2406316 1589124259.40 151.4467 59.9934 32.0000 1.9654 1.9668 417.2725 417.6518 0.0570 -1.0000 -1.0000 2406386 1589124259.50 151.4467 59.9934 32.0000 1.9655 1.9670 418.0753 418.4550 0.0570 -1.0000 -1.0000 2406456 1589124259.60 151.4467 59.9934 32.0000 1.9671 1.9685 417.8353 418.2151 0.0571 -1.0000 -1.0000 2406656 1589124259.70 151.4467 59.9934 32.0000 1.9675 1.9690 417.7947 418.1744 0.0570 -1.0000 -1.0000 2406726 1589124259.80 151.7410 59.9916 32.0000 1.9671 1.9686 418.0485 418.4273 0.0569 -1.0000 -1.0000 2406796 1589124259.90 151.7410 59.9916 32.0000 1.9634 1.9648 417.8258 418.2053 0.0570 -1.0000 -1.0000 2406866 1589124260.00 151.7410 59.9916 32.0000 1.9661 1.9676 417.4571 417.8348 0.0568 -1.0000 -1.0000 2406926 1589124260.10 151.7410 59.9916 32.0000 1.9644 1.9659 417.5659 417.9452 0.0569 -1.0000 -1.0000 2407186 1589124260.20 151.7410 59.9916 32.0000 1.9649 1.9664 417.8390 418.2181 0.0569 -1.0000 -1.0000 2407256 1589124260.30 151.7410 59.9916 32.0000 1.9666 1.9681 417.5671 417.9455 0.0568 -1.0000 -1.0000 2407315 1589124260.40 151.6708 59.9916 32.0000 1.9668 1.9683 417.4779 417.8565 0.0569 -1.0000 -1.0000 2407386 1589124260.50 151.3169 59.9916 32.0000 1.9667 1.9682 418.0323 418.4116 0.0569 -1.0000 -1.0000 2407456 1589124260.60 151.3169 59.9916 32.0000 1.9650 1.9665 418.1165 418.4972 0.0571 -1.0000 -1.0000 2407685 1589124260.70 151.3169 59.9916 32.0000 1.9653 1.9667 417.6664 418.0460 0.0570 -1.0000 -1.0000 2407745 1589124260.80 151.3169 59.9916 32.0000 1.9663 1.9677 417.5327 417.9118 0.0569 -1.0000 -1.0000 2407825 1589124260.90 151.3169 59.9916 32.0000 1.9651 1.9666 417.7796 418.1596 0.0570 -1.0000 -1.0000 2407885 1589124261.00 151.3169 59.9916 32.0000 1.9649 1.9663 417.9814 418.3587 0.0567 -1.0000 -1.0000 2407945 1589124261.10 151.5274 59.9916 32.0000 1.9650 1.9664 417.7660 418.1442 0.0568 -1.0000 -1.0000 2408145 1589124261.20 151.5274 59.9916 32.0000 1.9666 1.9681 417.5240 417.9033 0.0570 -1.0000 -1.0000 2408205 1589124261.30 151.5274 59.9916 32.0000 1.9671 1.9686 417.7220 418.1019 0.0571 -1.0000 -1.0000 2408265 1589124261.40 151.5274 59.9916 32.0000 1.9654 1.9668 418.1261 418.5069 0.0572 -1.0000 -1.0000 2408335 1589124261.50 151.5274 59.9916 32.0000 1.9662 1.9676 417.7829 418.1614 0.0569 -1.0000 -1.0000 2408405 1589124261.60 151.5274 59.9916 32.0000 1.9658 1.9673 417.4462 417.8248 0.0569 -1.0000 -1.0000 2408465 1589124261.70 151.3980 59.9916 32.0000 1.9642 1.9656 417.7768 418.1564 0.0571 -1.0000 -1.0000 2409104 1589124261.80 151.3980 59.9916 32.0000 1.9636 1.9650 418.1878 418.5663 0.0569 -1.0000 -1.0000 2409165 1589124261.90 151.3980 59.9916 32.0000 1.9653 1.9668 418.1747 418.5546 0.0570 -1.0000 -1.0000 2409234 1589124262.00 151.3980 59.9916 32.0000 1.9682 1.9696 417.9912 418.3715 0.0571 -1.0000 -1.0000 2409304 1589124262.10 151.3980 59.9916 32.0000 1.9663 1.9678 417.7702 418.1498 0.0570 -1.0000 -1.0000 2409365 1589124262.20 151.3980 59.9916 32.0000 1.9648 1.9663 418.0962 418.4756 0.0569 -1.0000 -1.0000 2409654 1589124262.30 151.4264 59.9916 32.0000 1.9662 1.9676 418.1080 418.4868 0.0568 -1.0000 -1.0000 2409714 1589124262.40 151.4264 59.9916 32.0000 1.9648 1.9663 417.8414 418.2199 0.0568 -1.0000 -1.0000 2409774 1589124262.50 151.4264 59.9916 32.0000 1.9637 1.9651 417.9381 418.3167 0.0569 -1.0000 -1.0000 2409854 1589124262.60 151.4264 59.9916 32.0000 1.9636 1.9651 418.1744 418.5552 0.0571 -1.0000 -1.0000 2409944 1589124262.70 151.4264 59.9916 32.0000 1.9649 1.9664 417.7590 418.1392 0.0571 -1.0000 -1.0000 2410004 1589124262.80 151.7405 59.9916 32.0000 1.9654 1.9669 417.5409 417.9203 0.0570 -1.0000 -1.0000 2410084 1589124262.90 151.7405 59.9916 32.0000 1.9642 1.9657 418.0573 418.4368 0.0569 -1.0000 -1.0000 2410144 1589124263.00 151.7405 59.9916 32.0000 1.9636 1.9651 418.2200 418.5994 0.0570 -1.0000 -1.0000 2410204 1589124263.10 151.7405 59.9916 32.0000 1.9663 1.9678 417.7748 418.1540 0.0569 -1.0000 -1.0000 2410284 1589124263.20 151.7405 59.9916 32.0000 1.9652 1.9667 417.6998 418.0787 0.0569 -1.0000 -1.0000 2410344 1589124263.30 151.7285 59.9916 32.0000 1.9633 1.9648 418.0433 418.4226 0.0569 -1.0000 -1.0000 2410404 1589124263.40 151.4873 59.9916 32.0000 1.9639 1.9653 417.8733 418.2518 0.0568 -1.0000 -1.0000 2410484 1589124263.50 151.4873 59.9916 32.0000 1.9651 1.9666 417.8019 418.1809 0.0569 -1.0000 -1.0000 2410544 1589124263.60 151.4873 59.9916 32.0000 1.9641 1.9655 417.7996 418.1785 0.0568 -1.0000 -1.0000 2410604 1589124263.70 151.4873 59.9916 32.0000 1.9623 1.9638 418.0868 418.4664 0.0570 -1.0000 -1.0000 2410954 1589124263.80 151.4873 59.9916 32.0000 1.9630 1.9645 417.8539 418.2327 0.0570 -1.0000 -1.0000 2411023 1589124263.90 151.4873 59.9916 32.0000 1.9649 1.9664 417.6866 418.0666 0.0570 -1.0000 -1.0000 2411094 1589124264.00 151.4873 59.9916 32.0000 1.9644 1.9659 417.9428 418.3232 0.0571 -1.0000 -1.0000 2411164 1589124264.10 151.4873 59.9916 32.0000 1.9652 1.9667 418.1897 418.5692 0.0570 -1.0000 -1.0000 2411226 1589124264.20 151.4873 59.9916 32.0000 1.9654 1.9668 417.7887 418.1683 0.0570 -1.0000 -1.0000 2411296 1589124264.30 151.4873 59.9916 32.0000 1.9654 1.9669 417.4711 417.8490 0.0568 -1.0000 -1.0000 2411356 1589124264.40 151.4873 59.9916 32.0000 1.9654 1.9669 417.8375 418.2172 0.0570 -1.0000 -1.0000 2411416 1589124264.50 151.4873 59.9916 32.0000 1.9626 1.9641 417.9621 418.3419 0.0570 -1.0000 -1.0000 2411496 1589124264.60 151.4171 59.9916 32.0000 1.9635 1.9650 417.9280 418.3063 0.0569 -1.0000 -1.0000 2411556 1589124264.70 151.4171 59.9916 32.0000 1.9665 1.9679 417.5287 417.9085 0.0571 -1.0000 -1.0000 2411996 1589124264.80 151.4171 59.9916 32.0000 1.9650 1.9665 417.9910 418.3715 0.0571 -1.0000 -1.0000 2412076 1589124264.90 151.4171 59.9916 32.0000 1.9647 1.9662 418.2142 418.5935 0.0569 -1.0000 -1.0000 2412146 1589124265.00 151.4171 59.9916 32.0000 1.9666 1.9680 417.9262 418.3058 0.0570 -1.0000 -1.0000 2412215 1589124265.10 151.4310 59.9927 32.0000 1.9667 1.9682 417.4470 417.8258 0.0569 -1.0000 -1.0000 2412296 1589124265.20 151.4310 59.9927 32.0000 1.9669 1.9684 417.6641 418.0434 0.0570 -1.0000 -1.0000 2412356 1589124265.30 151.4310 59.9927 32.0000 1.9647 1.9662 418.0344 418.4140 0.0570 -1.0000 -1.0000 2412425 1589124265.40 151.4310 59.9927 32.0000 1.9640 1.9655 417.9417 418.3216 0.0571 -1.0000 -1.0000 2412495 1589124265.50 151.4310 59.9927 32.0000 1.9663 1.9677 417.9162 418.2963 0.0570 -1.0000 -1.0000 2412555 1589124265.60 151.4310 59.9927 32.0000 1.9661 1.9675 417.4689 417.8477 0.0569 -1.0000 -1.0000 2412625 1589124265.70 151.3526 59.9927 32.0000 1.9667 1.9682 417.6173 417.9971 0.0571 -1.0000 -1.0000 2412695 1589124265.80 151.3526 59.9927 32.0000 1.9651 1.9665 418.0684 418.4485 0.0570 -1.0000 -1.0000 2412755 1589124265.90 151.3526 59.9927 32.0000 1.9673 1.9688 417.6323 418.0110 0.0569 -1.0000 -1.0000 2412835 1589124266.00 151.3526 59.9927 32.0000 1.9672 1.9687 417.6011 417.9797 0.0569 -1.0000 -1.0000 2412895 1589124266.10 151.3526 59.9927 32.0000 1.9675 1.9689 418.1688 418.5490 0.0570 -1.0000 -1.0000 2412955 1589124266.20 151.3240 59.9927 32.0000 1.9669 1.9684 417.9401 418.3201 0.0570 -1.0000 -1.0000 2413025 1589124266.30 151.3039 59.9927 32.0000 1.9662 1.9676 417.6496 418.0290 0.0570 -1.0000 -1.0000 2413095 1589124266.40 151.3039 59.9927 32.0000 1.9658 1.9673 417.7994 418.1780 0.0568 -1.0000 -1.0000 2413155 1589124266.50 151.3039 59.9927 32.0000 1.9657 1.9672 417.8669 418.2455 0.0570 -1.0000 -1.0000 2413235 1589124266.60 151.3039 59.9927 32.0000 1.9649 1.9663 417.8918 418.2722 0.0570 -1.0000 -1.0000 2413295 1589124266.70 151.3039 59.9927 32.0000 1.9664 1.9679 417.5185 417.8984 0.0572 -1.0000 -1.0000 2413355 1589124266.80 151.5549 59.9927 32.0000 1.9656 1.9671 417.6001 417.9801 0.0571 -1.0000 -1.0000 2413915 1589124266.90 151.5549 59.9927 32.0000 1.9643 1.9657 418.1150 418.4951 0.0571 -1.0000 -1.0000 2413984 1589124267.00 151.5549 59.9927 32.0000 1.9646 1.9661 418.0238 418.4038 0.0570 -1.0000 -1.0000 2414045 1589124267.10 151.5549 59.9927 32.0000 1.9657 1.9672 417.6841 418.0636 0.0571 -1.0000 -1.0000 2414114 1589124267.20 151.5549 59.9927 32.0000 1.9656 1.9670 417.7125 418.0924 0.0570 -1.0000 -1.0000 2414174 1589124267.30 151.5549 59.9927 32.0000 1.9645 1.9659 417.9929 418.3722 0.0570 -1.0000 -1.0000 2414364 1589124267.40 151.5549 59.9927 32.0000 1.9639 1.9654 418.0790 418.4587 0.0570 -1.0000 -1.0000 2414444 1589124267.50 151.5549 59.9927 32.0000 1.9668 1.9682 417.9328 418.3130 0.0571 -1.0000 -1.0000 2414504 1589124267.60 151.5549 59.9927 32.0000 1.9657 1.9671 417.5724 417.9517 0.0570 -1.0000 -1.0000 2414564 1589124267.70 151.5549 59.9927 32.0000 1.9652 1.9666 417.7799 418.1564 0.0561 -1.0000 -1.0000 2414644 1589124267.80 151.5549 59.9927 32.0000 1.9640 1.9654 418.0680 418.4464 0.0572 -1.0000 -1.0000 2414834 1589124267.90 151.3611 59.9927 32.0000 1.9635 1.9650 417.9574 418.3384 0.0571 -1.0000 -1.0000 2414904 1589124268.00 151.3611 59.9927 32.0000 1.9637 1.9652 417.8962 418.2756 0.0570 -1.0000 -1.0000 2414974 1589124268.10 151.3611 59.9927 32.0000 1.9635 1.9650 418.0349 418.4149 0.0570 -1.0000 -1.0000 2415034 1589124268.20 151.3611 59.9927 32.0000 1.9647 1.9662 417.8967 418.2767 0.0571 -1.0000 -1.0000 2415104 1589124268.30 151.2937 59.9927 32.0000 1.9672 1.9687 417.5857 417.9657 0.0570 -1.0000 -1.0000 2415164 1589124268.40 151.7739 59.9927 32.0000 1.9651 1.9666 417.6925 418.0712 0.0569 -1.0000 -1.0000 2415234 1589124268.50 151.7739 59.9927 32.0000 1.9637 1.9652 417.9941 418.3729 0.0569 -1.0000 -1.0000 2415304 1589124268.60 151.7739 59.9927 32.0000 1.9649 1.9664 418.2143 418.5943 0.0571 -1.0000 -1.0000 2415364 1589124268.70 151.7739 59.9927 32.0000 1.9670 1.9685 417.8370 418.2166 0.0570 -1.0000 -1.0000 2415434 1589124268.80 151.7739 59.9927 32.0000 1.9679 1.9694 417.5315 417.9109 0.0570 -1.0000 -1.0000 2415874 1589124268.90 151.7739 59.9927 32.0000 1.9642 1.9657 417.7626 418.1418 0.0569 -1.0000 -1.0000 2415943 1589124269.00 151.4164 59.9927 32.0000 1.9640 1.9655 418.1486 418.5277 0.0569 -1.0000 -1.0000 2416003 1589124269.10 151.4164 59.9927 32.0000 1.9662 1.9677 417.7060 418.0853 0.0569 -1.0000 -1.0000 2416074 1589124269.20 151.4164 59.9927 32.0000 1.9665 1.9680 417.6663 418.0460 0.0572 -1.0000 -1.0000 2416133 1589124269.30 151.4164 59.9927 32.0000 1.9635 1.9649 418.1540 418.5328 0.0568 -1.0000 -1.0000 2416203 1589124269.40 151.4164 59.9927 32.0000 1.9652 1.9667 417.9007 418.2792 0.0569 -1.0000 -1.0000 2416273 1589124269.50 151.4164 59.9927 32.0000 1.9654 1.9668 417.4292 417.8081 0.0569 -1.0000 -1.0000 2416333 1589124269.60 151.4164 59.9927 32.0000 1.9648 1.9663 417.9669 418.3449 0.0568 -1.0000 -1.0000 2416403 1589124269.70 151.4164 59.9927 32.0000 1.9635 1.9650 418.0685 418.4480 0.0570 -1.0000 -1.0000 2416473 1589124269.80 151.4164 59.9927 32.0000 1.9635 1.9650 417.8681 418.2474 0.0569 -1.0000 -1.0000 2417103 1589124269.90 151.4164 59.9927 32.0000 1.9668 1.9682 417.5995 417.9797 0.0570 -1.0000 -1.0000 2417183 1589124270.00 151.4164 59.9927 32.0000 1.9656 1.9671 417.5319 417.9102 0.0568 -1.0000 -1.0000 2417243 1589124270.10 151.4164 59.9927 32.0000 1.9650 1.9664 418.0239 418.4019 0.0568 -1.0000 -1.0000 2417313 1589124270.20 151.5587 59.9927 32.0000 1.9642 1.9657 417.9517 418.3312 0.0570 -1.0000 -1.0000 2417383 1589124270.30 151.3235 59.9952 32.0000 1.9663 1.9677 417.6622 418.0419 0.0571 -1.0000 -1.0000 2417443 1589124270.40 151.3235 59.9952 32.0000 1.9643 1.9658 417.5382 417.9165 0.0569 -1.0000 -1.0000 2417503 1589124270.50 151.3235 59.9952 32.0000 1.9640 1.9655 417.9027 418.2829 0.0570 -1.0000 -1.0000 2417583 1589124270.60 151.3235 59.9952 32.0000 1.9647 1.9662 418.1323 418.5111 0.0568 -1.0000 -1.0000 2417643 1589124270.70 151.5650 59.9952 32.0000 1.9663 1.9678 418.1091 418.4889 0.0569 -1.0000 -1.0000 2417722 1589124270.80 151.5650 59.9952 32.0000 1.9663 1.9678 417.6026 417.9808 0.0568 -1.0000 -1.0000 2417792 1589124270.90 151.5650 59.9952 32.0000 1.9655 1.9669 417.7334 418.1126 0.0569 -1.0000 -1.0000 2417922 1589124271.00 151.5650 59.9952 32.0000 1.9619 1.9633 418.0347 418.4133 0.0569 -1.0000 -1.0000 2417982 1589124271.10 151.5650 59.9952 32.0000 1.9640 1.9655 418.1497 418.5287 0.0568 -1.0000 -1.0000 2418053 1589124271.20 151.5650 59.9952 32.0000 1.9662 1.9677 417.8600 418.2402 0.0570 -1.0000 -1.0000 2418112 1589124271.30 151.4568 59.9952 32.0000 1.9650 1.9664 418.0084 418.3873 0.0569 -1.0000 -1.0000 2418182 1589124271.40 151.3815 59.9952 32.0000 1.9640 1.9654 418.2096 418.5891 0.0570 -1.0000 -1.0000 2418252 1589124271.50 151.3815 59.9952 32.0000 1.9648 1.9663 417.9753 418.3543 0.0569 -1.0000 -1.0000 2418322 1589124271.60 151.3815 59.9952 32.0000 1.9662 1.9677 417.7122 418.0920 0.0571 -1.0000 -1.0000 2418382 1589124271.70 151.3815 59.9952 32.0000 1.9644 1.9659 418.0313 418.4093 0.0567 -1.0000 -1.0000 2418452 1589124271.80 151.3815 59.9952 32.0000 1.9633 1.9648 418.1699 418.5490 0.0569 -1.0000 -1.0000 2418512 1589124271.90 151.3815 59.9952 32.0000 1.9644 1.9659 418.1133 418.4922 0.0568 -1.0000 -1.0000 2418592 1589124272.00 151.7568 59.9952 32.0000 1.9669 1.9684 417.6071 417.9867 0.0571 -1.0000 -1.0000 2418652 1589124272.10 151.7568 59.9952 32.0000 1.9663 1.9678 417.6108 417.9900 0.0570 -1.0000 -1.0000 2418722 1589124272.20 151.7568 59.9952 32.0000 1.9661 1.9676 418.0549 418.4344 0.0570 -1.0000 -1.0000 2418802 1589124272.30 151.7568 59.9952 32.0000 1.9644 1.9659 418.2526 418.6338 0.0571 -1.0000 -1.0000 2418862 1589124272.40 151.7568 59.9952 32.0000 1.9677 1.9691 417.6717 418.0507 0.0570 -1.0000 -1.0000 2418922 1589124272.50 151.4454 59.9952 32.0000 1.9664 1.9678 417.6683 418.0481 0.0571 -1.0000 -1.0000 2419002 1589124272.60 151.3810 59.9952 32.0000 1.9642 1.9657 418.1354 418.5132 0.0568 -1.0000 -1.0000 2419062 1589124272.70 151.3810 59.9952 32.0000 1.9648 1.9662 417.9676 418.3474 0.0570 -1.0000 -1.0000 2419122 1589124272.80 151.3810 59.9952 32.0000 1.9662 1.9676 417.6830 418.0614 0.0568 -1.0000 -1.0000 2419192 1589124272.90 151.3810 59.9952 32.0000 1.9657 1.9672 417.4823 417.8617 0.0571 -1.0000 -1.0000 2419652 1589124273.00 151.3810 59.9952 32.0000 1.9650 1.9665 417.8832 418.2625 0.0568 -1.0000 -1.0000 2419711 1589124273.10 151.4853 59.9952 32.0000 1.9633 1.9647 418.2534 418.6323 0.0569 -1.0000 -1.0000 2419782 1589124273.20 151.4853 59.9952 32.0000 1.9646 1.9660 417.8581 418.2375 0.0570 -1.0000 -1.0000 2419841 1589124273.30 151.4853 59.9952 32.0000 1.9666 1.9681 417.5131 417.8925 0.0570 -1.0000 -1.0000 2419911 1589124273.40 151.4853 59.9952 32.0000 1.9674 1.9689 417.7159 418.0960 0.0571 -1.0000 -1.0000 2420591 1589124273.50 151.4853 59.9952 32.0000 1.9674 1.9689 418.0751 418.4554 0.0570 -1.0000 -1.0000 2420661 1589124273.60 151.4853 59.9952 32.0000 1.9672 1.9687 417.5934 417.9717 0.0568 -1.0000 -1.0000 2420721 1589124273.70 151.4853 59.9952 32.0000 1.9640 1.9654 417.9246 418.3034 0.0569 -1.0000 -1.0000 2420801 1589124273.80 151.4853 59.9952 32.0000 1.9652 1.9666 417.9721 418.3520 0.0570 -1.0000 -1.0000 2420861 1589124273.90 151.4853 59.9952 32.0000 1.9657 1.9671 417.6752 418.0542 0.0569 -1.0000 -1.0000 2420931 1589124274.00 151.4853 59.9952 32.0000 1.9665 1.9680 417.3722 417.7523 0.0571 -1.0000 -1.0000 2421001 1589124274.10 151.4853 59.9952 32.0000 1.9643 1.9658 417.6513 418.0313 0.0572 -1.0000 -1.0000 2421061 1589124274.20 151.4578 59.9952 32.0000 1.9653 1.9668 417.9972 418.3778 0.0571 -1.0000 -1.0000 2421151 1589124274.30 151.4578 59.9952 32.0000 1.9651 1.9666 418.1984 418.5783 0.0570 -1.0000 -1.0000 2421211 1589124274.40 151.4578 59.9952 32.0000 1.9652 1.9666 417.8413 418.2208 0.0570 -1.0000 -1.0000 2421271 1589124274.50 151.4578 59.9952 32.0000 1.9672 1.9687 417.5636 417.9415 0.0569 -1.0000 -1.0000 2421351 1589124274.60 151.4578 59.9952 32.0000 1.9658 1.9673 418.1612 418.5419 0.0571 -1.0000 -1.0000 2421411 1589124274.70 151.4429 59.9941 32.0000 1.9638 1.9653 417.9638 418.3435 0.0570 -1.0000 -1.0000 2421471 1589124274.80 151.4429 59.9941 32.0000 1.9674 1.9689 417.8189 418.1968 0.0568 -1.0000 -1.0000 2421551 1589124274.90 151.4429 59.9941 32.0000 1.9664 1.9679 417.5266 417.9048 0.0568 -1.0000 -1.0000 2421610 1589124275.00 151.4429 59.9941 32.0000 1.9647 1.9662 418.0722 418.4517 0.0570 -1.0000 -1.0000 2421670 1589124275.10 151.4429 59.9941 32.0000 1.9656 1.9671 417.6277 418.0078 0.0571 -1.0000 -1.0000 2421751 1589124275.20 151.4951 59.9941 32.0000 1.9661 1.9676 417.7356 418.1153 0.0570 -1.0000 -1.0000 2421810 1589124275.30 151.6666 59.9941 32.0000 1.9654 1.9668 417.9701 418.3489 0.0569 -1.0000 -1.0000 2421870 1589124275.40 151.6666 59.9941 32.0000 1.9652 1.9667 418.1327 418.5121 0.0569 -1.0000 -1.0000 2421940 1589124275.50 151.6666 59.9941 32.0000 1.9646 1.9661 418.0925 418.4708 0.0569 -1.0000 -1.0000 2422140 1589124275.60 151.6666 59.9941 32.0000 1.9655 1.9670 417.6448 418.0247 0.0570 -1.0000 -1.0000 2422200 1589124275.70 151.6666 59.9941 32.0000 1.9654 1.9669 418.0504 418.4295 0.0569 -1.0000 -1.0000 2422280 1589124275.80 151.6666 59.9941 32.0000 1.9636 1.9651 418.1834 418.5631 0.0570 -1.0000 -1.0000 2422340 1589124275.90 151.4596 59.9941 32.0000 1.9639 1.9654 418.0686 418.4483 0.0570 -1.0000 -1.0000 2422410 1589124276.00 151.4596 59.9941 32.0000 1.9658 1.9673 417.7942 418.1733 0.0570 -1.0000 -1.0000 2422940 1589124276.10 151.4596 59.9941 32.0000 1.9660 1.9674 417.7380 418.1174 0.0569 -1.0000 -1.0000 2423010 1589124276.20 151.4596 59.9941 32.0000 1.9639 1.9653 418.0546 418.4342 0.0570 -1.0000 -1.0000 2423080 1589124276.30 151.4596 59.9941 32.0000 1.9659 1.9673 418.0815 418.4622 0.0572 -1.0000 -1.0000 2423140 1589124276.40 151.4596 59.9941 32.0000 1.9661 1.9676 417.7518 418.1323 0.0571 -1.0000 -1.0000 2423200 1589124276.50 151.4596 59.9941 32.0000 1.9647 1.9662 417.6861 418.0654 0.0569 -1.0000 -1.0000 2423599 1589124276.60 151.4596 59.9941 32.0000 1.9647 1.9662 418.0346 418.4133 0.0569 -1.0000 -1.0000 2423669 1589124276.70 151.4596 59.9941 32.0000 1.9640 1.9655 418.0212 418.3998 0.0568 -1.0000 -1.0000 2423729 1589124276.80 151.4596 59.9941 32.0000 1.9653 1.9667 417.5476 417.9259 0.0569 -1.0000 -1.0000 2423809 1589124276.90 151.4596 59.9941 32.0000 1.9657 1.9672 417.8852 418.2644 0.0570 -1.0000 -1.0000 2423869 1589124277.00 151.3335 59.9941 32.0000 1.9647 1.9662 418.1387 418.5184 0.0569 -1.0000 -1.0000 2423929 1589124277.10 151.3335 59.9941 32.0000 1.9653 1.9668 417.9675 418.3474 0.0570 -1.0000 -1.0000 2424009 1589124277.20 151.5664 59.9941 32.0000 1.9667 1.9682 417.5990 417.9786 0.0570 -1.0000 -1.0000 2424069 1589124277.30 151.6019 59.9941 32.0000 1.9660 1.9675 417.6595 418.0387 0.0569 -1.0000 -1.0000 2424129 1589124277.40 151.6019 59.9941 32.0000 1.9641 1.9656 418.0541 418.4328 0.0569 -1.0000 -1.0000 2424209 1589124277.50 151.3462 59.9941 32.0000 1.9655 1.9670 417.9953 418.3752 0.0570 -1.0000 -1.0000 2424269 1589124277.60 151.3360 59.9941 32.0000 1.9660 1.9675 417.5842 417.9628 0.0569 -1.0000 -1.0000 2424329 1589124277.70 151.3360 59.9941 32.0000 1.9672 1.9687 417.4250 417.8038 0.0570 -1.0000 -1.0000 2424399 1589124277.80 151.3360 59.9941 32.0000 1.9667 1.9681 417.7211 418.1011 0.0571 -1.0000 -1.0000 2424469 1589124277.90 151.3360 59.9941 32.0000 1.9670 1.9685 418.1738 418.5528 0.0569 -1.0000 -1.0000 2424539 1589124278.00 151.4305 59.9941 32.0000 1.9666 1.9681 417.7218 418.1007 0.0570 -1.0000 -1.0000 2424599 1589124278.10 151.5138 59.9941 32.0000 1.9662 1.9676 417.5838 417.9628 0.0569 -1.0000 -1.0000 2425408 1589124278.20 151.5138 59.9941 32.0000 1.9663 1.9677 418.0545 418.4348 0.0571 -1.0000 -1.0000 2425479 1589124278.30 151.5138 59.9941 32.0000 1.9683 1.9698 417.8444 418.2235 0.0569 -1.0000 -1.0000 2425538 1589124278.40 151.5138 59.9941 32.0000 1.9681 1.9696 417.8905 418.2693 0.0569 -1.0000 -1.0000 2425618 1589124278.50 151.5138 59.9941 32.0000 1.9673 1.9688 418.2346 418.6138 0.0569 -1.0000 -1.0000 2425688 1589124278.60 151.5138 59.9941 32.0000 1.9655 1.9670 418.1188 418.4985 0.0570 -1.0000 -1.0000 2425748 1589124278.70 151.5138 59.9941 32.0000 1.9658 1.9673 417.5901 417.9692 0.0570 -1.0000 -1.0000 2425818 1589124278.80 151.5138 59.9941 32.0000 1.9656 1.9670 417.4615 417.8393 0.0568 -1.0000 -1.0000 2425888 1589124278.90 151.5138 59.9941 32.0000 1.9644 1.9659 417.9794 418.3592 0.0571 -1.0000 -1.0000 2425948 1589124279.00 151.5138 59.9941 32.0000 1.9660 1.9674 417.9488 418.3295 0.0571 -1.0000 -1.0000 2426018 1589124279.10 151.5138 59.9941 32.0000 1.9671 1.9685 417.4521 417.8307 0.0569 -1.0000 -1.0000 2426088 1589124279.20 151.4919 59.9941 32.0000 1.9655 1.9669 417.4458 417.8244 0.0569 -1.0000 -1.0000 2426148 1589124279.30 151.5983 59.9950 32.0000 1.9643 1.9658 417.8444 418.2243 0.0571 -1.0000 -1.0000 2426218 1589124279.40 151.8590 59.9956 32.0000 1.9644 1.9658 418.1441 418.5246 0.0570 -1.0000 -1.0000 2426288 1589124279.50 151.8590 59.9956 32.0000 1.9657 1.9671 417.9355 418.3147 0.0569 -1.0000 -1.0000 2426358 1589124279.60 151.8590 59.9956 32.0000 1.9673 1.9688 417.6205 417.9985 0.0568 -1.0000 -1.0000 2426418 1589124279.70 151.8590 59.9956 32.0000 1.9655 1.9670 417.6522 418.0315 0.0570 -1.0000 -1.0000 2426498 1589124279.80 151.8590 59.9956 32.0000 1.9655 1.9670 418.1190 418.4992 0.0570 -1.0000 -1.0000 2426558 1589124279.90 151.8590 59.9956 32.0000 1.9644 1.9659 418.2149 418.5941 0.0570 -1.0000 -1.0000 2426628 1589124280.00 151.8590 59.9956 32.0000 1.9652 1.9667 418.0883 418.4692 0.0572 -1.0000 -1.0000 2426688 1589124280.10 151.8590 59.9956 32.0000 1.9656 1.9671 417.9031 418.2837 0.0571 -1.0000 -1.0000 2427148 1589124280.20 151.8590 59.9956 32.0000 1.9634 1.9649 418.2345 418.6147 0.0571 -1.0000 -1.0000 2427217 1589124280.30 151.8590 59.9956 32.0000 1.9643 1.9657 418.1273 418.5076 0.0571 -1.0000 -1.0000 2427278 1589124280.40 151.7252 59.9956 32.0000 1.9654 1.9669 417.9341 418.3140 0.0570 -1.0000 -1.0000 2427347 1589124280.50 151.7140 59.9956 32.0000 1.9659 1.9674 417.5985 417.9783 0.0570 -1.0000 -1.0000 2427417 1589124280.60 151.7140 59.9956 32.0000 1.9654 1.9668 418.0712 418.4500 0.0568 -1.0000 -1.0000 2427647 1589124280.70 151.7140 59.9956 32.0000 1.9645 1.9659 418.1551 418.5349 0.0570 -1.0000 -1.0000 2427707 1589124280.80 151.7140 59.9956 32.0000 1.9650 1.9665 418.1371 418.5170 0.0570 -1.0000 -1.0000 2427777 1589124280.90 151.7140 59.9956 32.0000 1.9651 1.9666 417.6535 418.0328 0.0570 -1.0000 -1.0000 2427847 1589124281.00 151.7140 59.9956 32.0000 1.9658 1.9672 417.5483 417.9271 0.0570 -1.0000 -1.0000 2427907 1589124281.10 151.7140 59.9956 32.0000 1.9641 1.9656 417.8539 418.2335 0.0570 -1.0000 -1.0000 2428157 1589124281.20 151.7140 59.9956 32.0000 1.9645 1.9659 417.8861 418.2657 0.0570 -1.0000 -1.0000 2428217 1589124281.30 151.6022 59.9956 32.0000 1.9652 1.9667 417.6234 418.0025 0.0570 -1.0000 -1.0000 2428277 1589124281.40 151.6022 59.9956 32.0000 1.9654 1.9669 417.9412 418.3213 0.0571 -1.0000 -1.0000 2428357 1589124281.50 151.5814 59.9956 32.0000 1.9654 1.9669 418.0674 418.4474 0.0570 -1.0000 -1.0000 2428417 1589124281.60 151.5002 59.9956 32.0000 1.9676 1.9691 417.6490 418.0277 0.0569 -1.0000 -1.0000 2428597 1589124281.70 151.5002 59.9956 32.0000 1.9661 1.9676 417.7835 418.1626 0.0569 -1.0000 -1.0000 2428667 1589124281.80 151.5002 59.9956 32.0000 1.9644 1.9658 418.3174 418.6982 0.0570 -1.0000 -1.0000 2428737 1589124281.90 151.5002 59.9956 32.0000 1.9662 1.9676 417.8700 418.2490 0.0570 -1.0000 -1.0000 2428807 1589124282.00 151.5002 59.9956 32.0000 1.9654 1.9669 417.7209 418.1003 0.0570 -1.0000 -1.0000 2428877 1589124282.10 151.5002 59.9956 32.0000 1.9641 1.9655 417.9816 418.3600 0.0568 -1.0000 -1.0000 2428937 1589124282.20 151.3808 59.9956 32.0000 1.9647 1.9662 418.2308 418.6099 0.0569 -1.0000 -1.0000 2429376 1589124282.30 151.3808 59.9956 32.0000 1.9655 1.9670 417.8409 418.2197 0.0569 -1.0000 -1.0000 2429436 1589124282.40 151.3808 59.9956 32.0000 1.9664 1.9679 417.5715 417.9508 0.0569 -1.0000 -1.0000 2429506 1589124282.50 151.3808 59.9956 32.0000 1.9642 1.9657 417.9367 418.3156 0.0570 -1.0000 -1.0000 2429576 1589124282.60 151.3808 59.9956 32.0000 1.9652 1.9667 417.9558 418.3353 0.0569 -1.0000 -1.0000 2429636 1589124282.70 151.3702 59.9956 32.0000 1.9679 1.9694 417.6256 418.0049 0.0570 -1.0000 -1.0000 2429706 1589124282.80 151.3659 59.9956 32.0000 1.9664 1.9679 417.8933 418.2732 0.0570 -1.0000 -1.0000 2429776 1589124282.90 151.3659 59.9956 32.0000 1.9643 1.9658 418.2492 418.6295 0.0570 -1.0000 -1.0000 2429836 1589124283.00 151.3659 59.9956 32.0000 1.9660 1.9675 418.1220 418.5006 0.0569 -1.0000 -1.0000 2429896 1589124283.10 151.3659 59.9956 32.0000 1.9670 1.9685 417.8445 418.2244 0.0570 -1.0000 -1.0000 2429976 1589124283.20 151.3659 59.9956 32.0000 1.9659 1.9674 417.5205 417.9002 0.0570 -1.0000 -1.0000 2430036 1589124283.30 151.3659 59.9956 32.0000 1.9660 1.9674 417.5841 417.9627 0.0569 -1.0000 -1.0000 2430096 1589124283.40 151.3659 59.9956 32.0000 1.9666 1.9680 418.0967 418.4760 0.0570 -1.0000 -1.0000 2430186 1589124283.50 151.3659 59.9956 32.0000 1.9672 1.9687 418.1500 418.5294 0.0570 -1.0000 -1.0000 2430246 1589124283.60 151.3659 59.9956 32.0000 1.9649 1.9664 417.5508 417.9303 0.0570 -1.0000 -1.0000 2430306 1589124283.70 151.7613 59.9956 32.0000 1.9647 1.9662 417.8066 418.1864 0.0570 -1.0000 -1.0000 2430396 1589124283.80 151.4783 59.9956 32.0000 1.9653 1.9668 418.0938 418.4720 0.0568 -1.0000 -1.0000 2430466 1589124283.90 151.4560 59.9956 32.0000 1.9642 1.9657 418.0865 418.4659 0.0570 -1.0000 -1.0000 2430536 1589124284.00 151.4560 59.9956 32.0000 1.9657 1.9672 417.8816 418.2623 0.0571 -1.0000 -1.0000 2430596 1589124284.10 151.4560 59.9956 32.0000 1.9682 1.9696 417.7721 418.1510 0.0569 -1.0000 -1.0000 2430656 1589124284.20 151.4560 59.9956 32.0000 1.9655 1.9670 418.1064 418.4865 0.0571 -1.0000 -1.0000 2431165 1589124284.30 151.4560 59.9956 32.0000 1.9654 1.9669 418.3477 418.7269 0.0569 -1.0000 -1.0000 2431225 1589124284.40 151.4560 59.9956 32.0000 1.9678 1.9692 417.8857 418.2650 0.0570 -1.0000 -1.0000 2431295 1589124284.50 151.4560 59.9956 32.0000 1.9677 1.9691 418.1628 418.5427 0.0570 -1.0000 -1.0000 2431365 1589124284.60 151.4560 59.9956 32.0000 1.9662 1.9676 418.0421 418.4216 0.0569 -1.0000 -1.0000 2431425 1589124284.70 151.9121 59.9956 32.0000 1.9687 1.9701 417.7938 418.1728 0.0569 -1.0000 -1.0000 2431665 1589124284.80 151.9121 59.9956 32.0000 1.9655 1.9670 418.0927 418.4720 0.0569 -1.0000 -1.0000 2431735 1589124284.90 151.9121 59.9956 32.0000 1.9658 1.9672 418.1075 418.4865 0.0569 -1.0000 -1.0000 2431805 1589124285.00 151.7722 59.9963 32.0000 1.9675 1.9690 417.8546 418.2342 0.0571 -1.0000 -1.0000 2431865 1589124285.10 151.7722 59.9963 32.0000 1.9665 1.9680 417.7236 418.1031 0.0570 -1.0000 -1.0000 2431935 1589124285.20 151.7722 59.9963 32.0000 1.9664 1.9678 418.0300 418.4086 0.0568 -1.0000 -1.0000 2432005 1589124285.30 151.7722 59.9963 32.0000 1.9679 1.9694 417.8173 418.1962 0.0569 -1.0000 -1.0000 2432125 1589124285.40 151.7722 59.9963 32.0000 1.9672 1.9686 417.5828 417.9620 0.0570 -1.0000 -1.0000 2432195 1589124285.50 151.7722 59.9963 32.0000 1.9676 1.9691 417.9981 418.3768 0.0569 -1.0000 -1.0000 2432255 1589124285.60 151.7364 59.9963 32.0000 1.9651 1.9666 418.0838 418.4633 0.0570 -1.0000 -1.0000 2432325 1589124285.70 151.7364 59.9963 32.0000 1.9661 1.9676 417.6987 418.0795 0.0572 -1.0000 -1.0000 2432395 1589124285.80 151.7364 59.9963 32.0000 1.9677 1.9692 417.6381 418.0180 0.0571 -1.0000 -1.0000 2432635 1589124285.90 151.7364 59.9963 32.0000 1.9656 1.9671 418.1158 418.4960 0.0570 -1.0000 -1.0000 2432704 1589124286.00 151.7364 59.9963 32.0000 1.9640 1.9655 418.1113 418.4905 0.0569 -1.0000 -1.0000 2432765 1589124286.10 151.6375 59.9963 32.0000 1.9663 1.9678 417.8063 418.1849 0.0569 -1.0000 -1.0000 2432834 1589124286.20 151.6375 59.9963 32.0000 1.9674 1.9688 417.7544 418.1348 0.0572 -1.0000 -1.0000 2432904 1589124286.30 151.6375 59.9963 32.0000 1.9645 1.9659 417.9534 418.3324 0.0569 -1.0000 -1.0000 2433134 1589124286.40 151.6375 59.9963 32.0000 1.9641 1.9656 418.2965 418.6756 0.0568 -1.0000 -1.0000 2433204 1589124286.50 151.6375 59.9963 32.0000 1.9654 1.9668 417.9380 418.3162 0.0568 -1.0000 -1.0000 2433284 1589124286.60 151.6375 59.9963 32.0000 1.9665 1.9679 417.6117 417.9915 0.0571 -1.0000 -1.0000 2433344 1589124286.70 151.4796 59.9963 32.0000 1.9652 1.9667 417.8525 418.2318 0.0569 -1.0000 -1.0000 2433404 1589124286.80 151.4796 59.9963 32.0000 1.9640 1.9655 418.2670 418.6466 0.0570 -1.0000 -1.0000 2433894 1589124286.90 151.4796 59.9963 32.0000 1.9665 1.9679 418.0026 418.3815 0.0568 -1.0000 -1.0000 2433954 1589124287.00 151.4796 59.9963 32.0000 1.9687 1.9702 417.6524 418.0304 0.0568 -1.0000 -1.0000 2434014 1589124287.10 151.4796 59.9963 32.0000 1.9659 1.9673 418.0762 418.4560 0.0570 -1.0000 -1.0000 2434094 1589124287.20 151.4796 59.9963 32.0000 1.9656 1.9670 418.2053 418.5848 0.0569 -1.0000 -1.0000 2434154 1589124287.30 151.7259 59.9963 32.0000 1.9652 1.9666 418.1020 418.4816 0.0570 -1.0000 -1.0000 2434364 1589124287.40 151.5330 59.9963 32.0000 1.9666 1.9681 417.8311 418.2100 0.0569 -1.0000 -1.0000 2434444 1589124287.50 151.5330 59.9963 32.0000 1.9654 1.9669 418.0789 418.4579 0.0569 -1.0000 -1.0000 2434504 1589124287.60 151.5330 59.9963 32.0000 1.9658 1.9673 418.2062 418.5858 0.0569 -1.0000 -1.0000 2434564 1589124287.70 151.5330 59.9963 32.0000 1.9655 1.9669 418.2738 418.6534 0.0569 -1.0000 -1.0000 2434633 1589124287.80 151.5977 59.9963 32.0000 1.9666 1.9681 418.0573 418.4375 0.0571 -1.0000 -1.0000 2434864 1589124287.90 151.7531 59.9963 32.0000 1.9667 1.9682 418.1667 418.5470 0.0570 -1.0000 -1.0000 2434943 1589124288.00 151.7531 59.9963 32.0000 1.9668 1.9682 418.0290 418.4085 0.0569 -1.0000 -1.0000 2435003 1589124288.10 151.7531 59.9963 32.0000 1.9679 1.9694 417.7355 418.1140 0.0568 -1.0000 -1.0000 2435063 1589124288.20 151.7531 59.9963 32.0000 1.9641 1.9656 417.9027 418.2814 0.0569 -1.0000 -1.0000 2435133 1589124288.30 151.7214 59.9963 32.0000 1.9633 1.9647 418.0427 418.4220 0.0569 -1.0000 -1.0000 2435203 1589124288.40 151.3421 59.9963 32.0000 1.9654 1.9669 417.9874 418.3660 0.0568 -1.0000 -1.0000 2435263 1589124288.50 151.3421 59.9963 32.0000 1.9670 1.9685 417.7230 418.1025 0.0570 -1.0000 -1.0000 2435333 1589124288.60 151.3421 59.9963 32.0000 1.9673 1.9688 417.8325 418.2111 0.0567 -1.0000 -1.0000 2435393 1589124288.70 151.3421 59.9963 32.0000 1.9659 1.9674 418.1745 418.5534 0.0570 -1.0000 -1.0000 2435463 1589124288.80 151.3421 59.9963 32.0000 1.9643 1.9657 418.0960 418.4761 0.0570 -1.0000 -1.0000 2436223 1589124288.90 151.5759 59.9963 32.0000 1.9664 1.9679 417.8798 418.2593 0.0570 -1.0000 -1.0000 2436283 1589124289.00 151.7867 59.9963 32.0000 1.9667 1.9681 417.8641 418.2435 0.0570 -1.0000 -1.0000 2436343 1589124289.10 151.7867 59.9963 32.0000 1.9672 1.9687 418.1406 418.5206 0.0571 -1.0000 -1.0000 2436423 1589124289.20 151.7867 59.9963 32.0000 1.9689 1.9704 417.9630 418.3429 0.0569 -1.0000 -1.0000 2436493 1589124289.30 151.7867 59.9963 32.0000 1.9666 1.9681 418.0221 418.4019 0.0571 -1.0000 -1.0000 2436553 1589124289.40 151.7867 59.9963 32.0000 1.9651 1.9665 418.1707 418.5500 0.0569 -1.0000 -1.0000 2436622 1589124289.50 151.5445 59.9963 32.0000 1.9647 1.9661 418.1741 418.5537 0.0570 -1.0000 -1.0000 2436702 1589124289.60 151.5445 59.9963 32.0000 1.9658 1.9673 418.0760 418.4544 0.0568 -1.0000 -1.0000 2436762 1589124289.70 151.5445 59.9963 32.0000 1.9688 1.9703 417.5770 417.9554 0.0569 -1.0000 -1.0000 2436842 1589124289.80 151.5445 59.9963 32.0000 1.9658 1.9673 417.7322 418.1114 0.0569 -1.0000 -1.0000 2436902 1589124289.90 151.5445 59.9963 32.0000 1.9642 1.9656 417.9672 418.3461 0.0569 -1.0000 -1.0000 2436972 1589124290.00 151.6983 59.9965 32.0000 1.9644 1.9659 417.8676 418.2473 0.0570 -1.0000 -1.0000 2437032 1589124290.10 151.7662 59.9966 32.0000 1.9665 1.9679 417.5786 417.9585 0.0571 -1.0000 -1.0000 2437102 1589124290.20 151.7662 59.9966 32.0000 1.9661 1.9676 417.6053 417.9848 0.0570 -1.0000 -1.0000 2437182 1589124290.30 151.7662 59.9966 32.0000 1.9665 1.9680 417.9316 418.3109 0.0569 -1.0000 -1.0000 2437242 1589124290.40 151.7662 59.9966 32.0000 1.9652 1.9666 418.2376 418.6191 0.0572 -1.0000 -1.0000 2438082 1589124290.50 151.7662 59.9966 32.0000 1.9672 1.9687 418.1664 418.5460 0.0569 -1.0000 -1.0000 2438152 1589124290.60 151.7662 59.9966 32.0000 1.9667 1.9682 418.0284 418.4087 0.0571 -1.0000 -1.0000 2438222 1589124290.70 151.7662 59.9966 32.0000 1.9699 1.9714 417.7904 418.1690 0.0568 -1.0000 -1.0000 2438282 1589124290.80 151.8652 59.9966 32.0000 1.9654 1.9669 417.9696 418.3478 0.0568 -1.0000 -1.0000 2438352 1589124290.90 151.8652 59.9966 32.0000 1.9653 1.9668 418.3120 418.6921 0.0570 -1.0000 -1.0000 2438421 1589124291.00 151.8652 59.9966 32.0000 1.9661 1.9676 418.2380 418.6185 0.0571 -1.0000 -1.0000 2438482 1589124291.10 151.8652 59.9966 32.0000 1.9659 1.9674 417.8459 418.2258 0.0570 -1.0000 -1.0000 2438552 1589124291.20 151.8652 59.9966 32.0000 1.9661 1.9676 417.9171 418.2958 0.0569 -1.0000 -1.0000 2438611 1589124291.30 151.8039 59.9966 32.0000 1.9644 1.9659 418.0826 418.4619 0.0569 -1.0000 -1.0000 2438682 1589124291.40 151.7811 59.9966 32.0000 1.9656 1.9671 418.2877 418.6672 0.0569 -1.0000 -1.0000 2439031 1589124291.50 151.7811 59.9966 32.0000 1.9668 1.9683 417.9567 418.3352 0.0568 -1.0000 -1.0000 2439101 1589124291.60 151.7811 59.9966 32.0000 1.9665 1.9680 417.6957 418.0745 0.0569 -1.0000 -1.0000 2439161 1589124291.70 151.7811 59.9966 32.0000 1.9676 1.9691 417.6942 418.0733 0.0570 -1.0000 -1.0000 2439231 1589124291.80 151.7811 59.9966 32.0000 1.9653 1.9668 418.1727 418.5526 0.0570 -1.0000 -1.0000 2439301 1589124291.90 151.4474 59.9966 32.0000 1.9646 1.9661 418.2234 418.6039 0.0571 -1.0000 -1.0000 2439371 1589124292.00 151.4474 59.9966 32.0000 1.9653 1.9667 418.1501 418.5300 0.0570 -1.0000 -1.0000 2439431 1589124292.10 151.4474 59.9966 32.0000 1.9665 1.9680 417.6402 418.0184 0.0568 -1.0000 -1.0000 2439491 1589124292.20 151.4474 59.9966 32.0000 1.9662 1.9677 418.0318 418.4110 0.0570 -1.0000 -1.0000 2439571 1589124292.30 151.4474 59.9966 32.0000 1.9661 1.9676 418.0703 418.4493 0.0569 -1.0000 -1.0000 2439631 1589124292.40 151.4474 59.9966 32.0000 1.9676 1.9691 417.8491 418.2276 0.0568 -1.0000 -1.0000 2439701 1589124292.50 151.4474 59.9966 32.0000 1.9659 1.9674 418.0470 418.4263 0.0570 -1.0000 -1.0000 2439771 1589124292.60 151.4474 59.9966 32.0000 1.9651 1.9665 418.2459 418.6264 0.0571 -1.0000 -1.0000 2439831 1589124292.70 151.4474 59.9966 32.0000 1.9665 1.9680 417.9739 418.3542 0.0571 -1.0000 -1.0000 2439941 1589124292.80 151.4474 59.9966 32.0000 1.9672 1.9686 417.6601 418.0389 0.0569 -1.0000 -1.0000 2440021 1589124292.90 151.5233 59.9966 32.0000 1.9659 1.9673 417.8895 418.2690 0.0569 -1.0000 -1.0000 2440211 1589124293.00 151.7342 59.9966 32.0000 1.9648 1.9663 418.3373 418.7167 0.0569 -1.0000 -1.0000 2440271 1589124293.10 151.7342 59.9966 32.0000 1.9647 1.9662 417.9866 418.3664 0.0570 -1.0000 -1.0000 2440351 1589124293.20 151.7342 59.9966 32.0000 1.9664 1.9679 417.8825 418.2613 0.0569 -1.0000 -1.0000 2440410 1589124293.30 151.7342 59.9966 32.0000 1.9660 1.9674 418.0191 418.3983 0.0569 -1.0000 -1.0000 2440470 1589124293.40 151.7342 59.9966 32.0000 1.9648 1.9663 418.0940 418.4735 0.0570 -1.0000 -1.0000 2440540 1589124293.50 151.7342 59.9966 32.0000 1.9668 1.9683 417.9057 418.2844 0.0570 -1.0000 -1.0000 2440610 1589124293.60 151.7342 59.9966 32.0000 1.9660 1.9674 417.6670 418.0470 0.0570 -1.0000 -1.0000 2440710 1589124293.70 151.7342 59.9966 32.0000 1.9661 1.9675 418.1931 418.5731 0.0570 -1.0000 -1.0000 2440780 1589124293.80 151.7342 59.9966 32.0000 1.9647 1.9662 418.2262 418.6064 0.0571 -1.0000 -1.0000 2440850 1589124293.90 151.7342 59.9966 32.0000 1.9654 1.9668 418.1445 418.5245 0.0570 -1.0000 -1.0000 2440920 1589124294.00 151.7342 59.9966 32.0000 1.9650 1.9665 417.9783 418.3584 0.0570 -1.0000 -1.0000 2440980 1589124294.10 151.7342 59.9966 32.0000 1.9651 1.9665 417.8151 418.1948 0.0571 -1.0000 -1.0000 2441040 1589124294.20 151.5452 59.9966 32.0000 1.9652 1.9666 418.1720 418.5516 0.0569 -1.0000 -1.0000 2441120 1589124294.30 151.5452 59.9966 32.0000 1.9665 1.9680 418.3631 418.7428 0.0570 -1.0000 -1.0000 2441190 1589124294.40 151.5452 59.9966 32.0000 1.9664 1.9679 417.9587 418.3383 0.0569 -1.0000 -1.0000 2441250 1589124294.50 151.5452 59.9966 32.0000 1.9669 1.9683 417.8040 418.1828 0.0569 -1.0000 -1.0000 2441440 1589124294.60 151.5452 59.9966 32.0000 1.9661 1.9676 418.0975 418.4783 0.0571 -1.0000 -1.0000 2441500 1589124294.70 151.5106 59.9958 32.0000 1.9647 1.9661 418.1481 418.5281 0.0571 -1.0000 -1.0000 2441560 1589124294.80 151.5106 59.9958 32.0000 1.9664 1.9679 417.7161 418.0954 0.0570 -1.0000 -1.0000 2441630 1589124294.90 151.5106 59.9958 32.0000 1.9650 1.9665 417.5506 417.9303 0.0571 -1.0000 -1.0000 2441700 1589124295.00 151.5106 59.9958 32.0000 1.9654 1.9669 417.9749 418.3556 0.0572 -1.0000 -1.0000 2442130 1589124295.10 151.5106 59.9958 32.0000 1.9638 1.9653 418.3061 418.6858 0.0569 -1.0000 -1.0000 2442200 1589124295.20 151.5106 59.9958 32.0000 1.9646 1.9660 418.0702 418.4494 0.0569 -1.0000 -1.0000 2442259 1589124295.30 151.5106 59.9958 32.0000 1.9674 1.9688 417.9176 418.2976 0.0571 -1.0000 -1.0000 2442329 1589124295.40 151.5106 59.9958 32.0000 1.9683 1.9698 417.4976 417.8769 0.0570 -1.0000 -1.0000 2442399 1589124295.50 151.5106 59.9958 32.0000 1.9680 1.9694 417.9444 418.3251 0.0572 -1.0000 -1.0000 2442679 1589124295.60 151.5106 59.9958 32.0000 1.9662 1.9676 418.2468 418.6265 0.0569 -1.0000 -1.0000 2442739 1589124295.70 151.5106 59.9958 32.0000 1.9669 1.9683 417.8141 418.1942 0.0570 -1.0000 -1.0000 2442819 1589124295.80 151.5106 59.9958 32.0000 1.9659 1.9674 417.5811 417.9600 0.0569 -1.0000 -1.0000 2442879 1589124295.90 151.7126 59.9958 32.0000 1.9663 1.9678 418.1074 418.4873 0.0570 -1.0000 -1.0000 2442949 1589124296.00 151.7126 59.9958 32.0000 1.9634 1.9649 418.1328 418.5125 0.0570 -1.0000 -1.0000 2443779 1589124296.10 151.5509 59.9958 32.0000 1.9668 1.9683 418.0599 418.4397 0.0570 -1.0000 -1.0000 2443839 1589124296.20 151.5509 59.9958 32.0000 1.9678 1.9693 417.5981 417.9775 0.0570 -1.0000 -1.0000 2443909 1589124296.30 151.5509 59.9958 32.0000 1.9654 1.9668 418.0555 418.4350 0.0570 -1.0000 -1.0000 2443979 1589124296.40 151.5509 59.9958 32.0000 1.9637 1.9651 418.1790 418.5601 0.0572 -1.0000 -1.0000 2444039 1589124296.50 151.5542 59.9958 32.0000 1.9652 1.9667 418.2626 418.6432 0.0570 -1.0000 -1.0000 2444108 1589124296.60 151.5542 59.9958 32.0000 1.9668 1.9683 417.9683 418.3479 0.0570 -1.0000 -1.0000 2444178 1589124296.70 151.5542 59.9958 32.0000 1.9657 1.9672 418.0286 418.4089 0.0571 -1.0000 -1.0000 2444239 1589124296.80 151.5542 59.9958 32.0000 1.9640 1.9655 418.1989 418.5789 0.0569 -1.0000 -1.0000 2444308 1589124296.90 151.4900 59.9958 32.0000 1.9654 1.9669 418.1999 418.5788 0.0569 -1.0000 -1.0000 2444368 1589124297.00 151.3937 59.9958 32.0000 1.9668 1.9683 417.7324 418.1115 0.0570 -1.0000 -1.0000 2444438 1589124297.10 151.3937 59.9958 32.0000 1.9661 1.9676 417.7839 418.1628 0.0569 -1.0000 -1.0000 2444508 1589124297.20 151.3937 59.9958 32.0000 1.9640 1.9655 418.1224 418.5011 0.0568 -1.0000 -1.0000 2444568 1589124297.30 151.3937 59.9958 32.0000 1.9651 1.9666 418.2667 418.6480 0.0572 -1.0000 -1.0000 2444638 1589124297.40 151.3937 59.9958 32.0000 1.9667 1.9682 417.7103 418.0898 0.0569 -1.0000 -1.0000 2444708 1589124297.50 151.5330 59.9958 32.0000 1.9665 1.9680 417.6304 418.0100 0.0571 -1.0000 -1.0000 2444768 1589124297.60 151.5330 59.9958 32.0000 1.9654 1.9668 418.0673 418.4473 0.0570 -1.0000 -1.0000 2444838 1589124297.70 151.5330 59.9958 32.0000 1.9652 1.9667 417.8841 418.2638 0.0570 -1.0000 -1.0000 2444908 1589124297.80 151.5330 59.9958 32.0000 1.9669 1.9684 417.5434 417.9229 0.0570 -1.0000 -1.0000 2444968 1589124297.90 151.5330 59.9958 32.0000 1.9676 1.9690 417.7511 418.1301 0.0569 -1.0000 -1.0000 2445048 1589124298.00 151.5330 59.9958 32.0000 1.9652 1.9667 418.0492 418.4279 0.0568 -1.0000 -1.0000 2445108 1589124298.10 151.5330 59.9958 32.0000 1.9650 1.9665 418.2040 418.5839 0.0570 -1.0000 -1.0000 2445168 1589124298.20 151.5330 59.9958 32.0000 1.9665 1.9679 417.9635 418.3425 0.0568 -1.0000 -1.0000 2445238 1589124298.30 151.5330 59.9958 32.0000 1.9675 1.9690 417.5405 417.9182 0.0568 -1.0000 -1.0000 2445298 1589124298.40 151.5330 59.9958 32.0000 1.9673 1.9688 417.6957 418.0749 0.0570 -1.0000 -1.0000 2445368 1589124298.50 151.5330 59.9958 32.0000 1.9652 1.9667 418.2424 418.6222 0.0570 -1.0000 -1.0000 2445438 1589124298.60 151.5330 59.9958 32.0000 1.9642 1.9657 418.1081 418.4884 0.0571 -1.0000 -1.0000 2445618 1589124298.70 151.5330 59.9958 32.0000 1.9664 1.9679 418.0390 418.4182 0.0569 -1.0000 -1.0000 2445678 1589124298.80 151.7057 59.9958 32.0000 1.9685 1.9700 418.0168 418.3966 0.0570 -1.0000 -1.0000 2445748 1589124298.90 151.7057 59.9958 32.0000 1.9658 1.9673 418.2628 418.6428 0.0570 -1.0000 -1.0000 2445808 1589124299.00 151.7057 59.9958 32.0000 1.9666 1.9681 418.0221 418.4021 0.0570 -1.0000 -1.0000 2445878 1589124299.10 151.7057 59.9958 32.0000 1.9684 1.9698 417.7440 418.1230 0.0571 -1.0000 -1.0000 2446167 1589124299.20 151.7057 59.9958 32.0000 1.9667 1.9682 418.1841 418.5637 0.0569 -1.0000 -1.0000 2446227 1589124299.30 151.7057 59.9958 32.0000 1.9666 1.9681 418.2441 418.6244 0.0570 -1.0000 -1.0000 2446297 1589124299.40 151.7057 59.9958 32.0000 1.9678 1.9693 417.8378 418.2170 0.0569 -1.0000 -1.0000 2446368 1589124299.50 151.7057 59.9958 32.0000 1.9683 1.9698 417.6236 418.0026 0.0569 -1.0000 -1.0000 2446437 1589124299.60 151.7057 59.9958 32.0000 1.9660 1.9675 418.2176 418.5967 0.0570 -1.0000 -1.0000 2446517 1589124299.70 151.7057 59.9958 32.0000 1.9663 1.9677 418.2579 418.6385 0.0571 -1.0000 -1.0000 2446657 1589124299.80 151.7057 59.9958 32.0000 1.9667 1.9682 417.9730 418.3534 0.0570 -1.0000 -1.0000 2446717 1589124299.90 151.6937 59.9958 32.0000 1.9676 1.9690 417.8546 418.2333 0.0569 -1.0000 -1.0000 2446787 1589124300.00 151.6907 59.9958 32.0000 1.9664 1.9678 418.3068 418.6862 0.0568 -1.0000 -1.0000 2446857 1589124300.10 151.6907 59.9958 32.0000 1.9677 1.9692 418.0776 418.4575 0.0570 -1.0000 -1.0000 2446917 1589124300.20 151.6907 59.9958 32.0000 1.9696 1.9711 417.8367 418.2161 0.0570 -1.0000 -1.0000 2447157 1589124300.30 151.7673 59.9969 32.0000 1.9673 1.9688 418.3214 418.7014 0.0570 -1.0000 -1.0000 2447227 1589124300.40 151.7673 59.9969 32.0000 1.9674 1.9689 418.0065 418.3845 0.0568 -1.0000 -1.0000 2447287 1589124300.50 151.7470 59.9969 32.0000 1.9665 1.9679 417.6624 418.0410 0.0569 -1.0000 -1.0000 2447357 1589124300.60 151.7470 59.9969 32.0000 1.9660 1.9675 418.1254 418.5053 0.0570 -1.0000 -1.0000 2447417 1589124300.70 151.7470 59.9969 32.0000 1.9658 1.9673 418.0708 418.4501 0.0569 -1.0000 -1.0000 2447856 1589124300.80 151.7470 59.9969 32.0000 1.9654 1.9669 418.0301 418.4093 0.0570 -1.0000 -1.0000 2447926 1589124300.90 151.7470 59.9969 32.0000 1.9672 1.9686 417.7933 418.1719 0.0569 -1.0000 -1.0000 2447986 1589124301.00 151.6453 59.9969 32.0000 1.9668 1.9683 417.6568 418.0365 0.0570 -1.0000 -1.0000 2448047 1589124301.10 151.6383 59.9969 32.0000 1.9648 1.9663 418.1194 418.4997 0.0572 -1.0000 -1.0000 2448126 1589124301.20 151.6383 59.9969 32.0000 1.9661 1.9675 418.1469 418.5259 0.0568 -1.0000 -1.0000 2448366 1589124301.30 151.6383 59.9969 32.0000 1.9669 1.9683 418.0419 418.4219 0.0570 -1.0000 -1.0000 2448426 1589124301.40 151.6383 59.9969 32.0000 1.9676 1.9691 417.8518 418.2307 0.0569 -1.0000 -1.0000 2448506 1589124301.50 151.6383 59.9969 32.0000 1.9679 1.9694 418.0082 418.3866 0.0568 -1.0000 -1.0000 2448566 1589124301.60 151.6383 59.9969 32.0000 1.9659 1.9673 418.2663 418.6459 0.0570 -1.0000 -1.0000 2448626 1589124301.70 151.6383 59.9969 32.0000 1.9660 1.9675 418.1350 418.5131 0.0568 -1.0000 -1.0000 2448886 1589124301.80 151.8219 59.9969 32.0000 1.9676 1.9691 417.7845 418.1636 0.0570 -1.0000 -1.0000 2448946 1589124301.90 151.8219 59.9969 32.0000 1.9676 1.9690 417.6093 417.9883 0.0569 -1.0000 -1.0000 2449026 1589124302.00 151.8219 59.9969 32.0000 1.9662 1.9677 418.1077 418.4859 0.0568 -1.0000 -1.0000 2449086 1589124302.10 151.8219 59.9969 32.0000 1.9656 1.9670 418.1182 418.4967 0.0567 -1.0000 -1.0000 2449146 1589124302.20 151.8219 59.9969 32.0000 1.9680 1.9695 417.7705 418.1494 0.0570 -1.0000 -1.0000 2449356 1589124302.30 151.8219 59.9969 32.0000 1.9674 1.9688 417.5735 417.9520 0.0569 -1.0000 -1.0000 2449416 1589124302.40 151.5094 59.9969 32.0000 1.9652 1.9667 418.0275 418.4061 0.0568 -1.0000 -1.0000 2449486 1589124302.50 151.5094 59.9969 32.0000 1.9661 1.9675 418.2510 418.6304 0.0570 -1.0000 -1.0000 2449556 1589124302.60 151.5094 59.9969 32.0000 1.9677 1.9692 417.7465 418.1249 0.0568 -1.0000 -1.0000 2449616 1589124302.70 151.5500 59.9969 32.0000 1.9650 1.9665 418.0457 418.4247 0.0569 -1.0000 -1.0000 2449676 1589124302.80 151.5995 59.9969 32.0000 1.9655 1.9670 418.2825 418.6627 0.0570 -1.0000 -1.0000 2449876 1589124302.90 151.5995 59.9969 32.0000 1.9675 1.9690 417.9911 418.3710 0.0570 -1.0000 -1.0000 2449946 1589124303.00 151.5995 59.9969 32.0000 1.9666 1.9681 417.7425 418.1212 0.0569 -1.0000 -1.0000 2450005 1589124303.10 151.5995 59.9969 32.0000 1.9670 1.9685 417.7149 418.0943 0.0571 -1.0000 -1.0000 2450085 1589124303.20 151.5995 59.9969 32.0000 1.9657 1.9671 418.0258 418.4055 0.0570 -1.0000 -1.0000 2450145 1589124303.30 151.5024 59.9969 32.0000 1.9666 1.9681 418.0033 418.3831 0.0570 -1.0000 -1.0000 2450205 1589124303.40 151.5024 59.9969 32.0000 1.9664 1.9678 417.8177 418.1973 0.0569 -1.0000 -1.0000 2450285 1589124303.50 151.5024 59.9969 32.0000 1.9649 1.9664 418.1735 418.5525 0.0569 -1.0000 -1.0000 2450345 1589124303.60 151.5024 59.9969 32.0000 1.9667 1.9682 418.1188 418.4984 0.0569 -1.0000 -1.0000 2450405 1589124303.70 151.5024 59.9969 32.0000 1.9672 1.9687 417.8058 418.1848 0.0569 -1.0000 -1.0000 2450475 1589124303.80 151.5713 59.9969 32.0000 1.9667 1.9682 417.5653 417.9441 0.0569 -1.0000 -1.0000 2450725 1589124303.90 151.6424 59.9969 32.0000 1.9670 1.9684 417.9393 418.3189 0.0569 -1.0000 -1.0000 2450805 1589124304.00 151.6424 59.9969 32.0000 1.9671 1.9686 418.2404 418.6194 0.0568 -1.0000 -1.0000 2450865 1589124304.10 151.6424 59.9969 32.0000 1.9663 1.9677 418.1366 418.5163 0.0570 -1.0000 -1.0000 2450935 1589124304.20 151.6424 59.9969 32.0000 1.9681 1.9696 417.7001 418.0790 0.0569 -1.0000 -1.0000 2451015 1589124304.30 151.6424 59.9969 32.0000 1.9678 1.9693 418.0040 418.3837 0.0570 -1.0000 -1.0000 2451185 1589124304.40 151.8232 59.9969 32.0000 1.9681 1.9696 418.0936 418.4742 0.0571 -1.0000 -1.0000 2451255 1589124304.50 151.8820 59.9969 32.0000 1.9671 1.9686 417.7507 418.1303 0.0570 -1.0000 -1.0000 2451325 1589124304.60 151.8820 59.9969 32.0000 1.9663 1.9678 418.2984 418.6784 0.0570 -1.0000 -1.0000 2451385 1589124304.70 151.8820 59.9969 32.0000 1.9681 1.9696 418.3022 418.6821 0.0569 -1.0000 -1.0000 2451455 1589124304.80 151.8820 59.9969 32.0000 1.9677 1.9692 417.8210 418.1990 0.0567 -1.0000 -1.0000 2451664 1589124304.90 151.8820 59.9969 32.0000 1.9665 1.9679 418.2779 418.6570 0.0569 -1.0000 -1.0000 2451724 1589124305.00 151.7238 59.9964 32.0000 1.9654 1.9668 418.2919 418.6711 0.0568 -1.0000 -1.0000 2451794 1589124305.10 151.7238 59.9964 32.0000 1.9684 1.9699 417.7963 418.1750 0.0569 -1.0000 -1.0000 2451865 1589124305.20 151.7238 59.9964 32.0000 1.9657 1.9671 417.6623 418.0421 0.0570 -1.0000 -1.0000 2451924 1589124305.30 151.7238 59.9964 32.0000 1.9649 1.9663 418.0918 418.4707 0.0568 -1.0000 -1.0000 2452434 1589124305.40 151.7238 59.9964 32.0000 1.9647 1.9661 418.2370 418.6157 0.0568 -1.0000 -1.0000 2452504 1589124305.50 151.7352 59.9964 32.0000 1.9651 1.9666 417.7037 418.0821 0.0569 -1.0000 -1.0000 2452574 1589124305.60 151.7690 59.9964 32.0000 1.9641 1.9655 417.8579 418.2380 0.0570 -1.0000 -1.0000 2452634 1589124305.70 151.7690 59.9964 32.0000 1.9639 1.9653 418.2356 418.6152 0.0569 -1.0000 -1.0000 2452714 1589124305.80 151.7690 59.9964 32.0000 1.9646 1.9661 418.1504 418.5302 0.0570 -1.0000 -1.0000 2452894 1589124305.90 151.7690 59.9964 32.0000 1.9674 1.9688 417.9183 418.2979 0.0570 -1.0000 -1.0000 2452974 1589124306.00 151.7690 59.9964 32.0000 1.9694 1.9709 417.7825 418.1624 0.0570 -1.0000 -1.0000 2453034 1589124306.10 151.7187 59.9964 32.0000 1.9659 1.9674 417.6919 418.0696 0.0567 -1.0000 -1.0000 2453094 1589124306.20 151.7187 59.9964 32.0000 1.9641 1.9656 418.1618 418.5407 0.0569 -1.0000 -1.0000 2453164 1589124306.30 151.7187 59.9964 32.0000 1.9668 1.9682 417.9307 418.3101 0.0569 -1.0000 -1.0000 2453404 1589124306.40 151.7187 59.9964 32.0000 1.9657 1.9672 417.6462 418.0235 0.0567 -1.0000 -1.0000 2453474 1589124306.50 151.7187 59.9964 32.0000 1.9646 1.9661 417.4949 417.8727 0.0568 -1.0000 -1.0000 2453544 1589124306.60 151.7187 59.9964 32.0000 1.9661 1.9676 418.1254 418.5047 0.0570 -1.0000 -1.0000 2453603 1589124306.70 151.7278 59.9964 32.0000 1.9664 1.9678 417.8871 418.2671 0.0570 -1.0000 -1.0000 2453664 1589124306.80 151.8035 59.9964 32.0000 1.9663 1.9678 417.6243 418.0034 0.0570 -1.0000 -1.0000 2453913 1589124306.90 151.8035 59.9964 32.0000 1.9665 1.9679 417.7263 418.1056 0.0569 -1.0000 -1.0000 2453973 1589124307.00 151.8035 59.9964 32.0000 1.9641 1.9656 418.1289 418.5077 0.0569 -1.0000 -1.0000 2454033 1589124307.10 151.8035 59.9964 32.0000 1.9639 1.9654 418.0929 418.4719 0.0569 -1.0000 -1.0000 2454103 1589124307.20 151.8035 59.9964 32.0000 1.9651 1.9665 417.9027 418.2821 0.0570 -1.0000 -1.0000 2454173 1589124307.30 151.7581 59.9964 32.0000 1.9689 1.9703 417.7252 418.1044 0.0569 -1.0000 -1.0000 2454973 1589124307.40 151.7581 59.9964 32.0000 1.9655 1.9669 417.7231 418.1025 0.0570 -1.0000 -1.0000 2455043 1589124307.50 151.7581 59.9964 32.0000 1.9642 1.9656 418.0774 418.4572 0.0570 -1.0000 -1.0000 2455103 1589124307.60 151.7581 59.9964 32.0000 1.9660 1.9675 418.2971 418.6772 0.0570 -1.0000 -1.0000 2455163 1589124307.70 151.7581 59.9964 32.0000 1.9656 1.9671 417.6344 418.0142 0.0570 -1.0000 -1.0000 2455243 1589124307.80 151.5027 59.9964 32.0000 1.9658 1.9673 417.6010 417.9794 0.0568 -1.0000 -1.0000 2455312 1589124307.90 151.3675 59.9964 32.0000 1.9660 1.9675 417.8285 418.2073 0.0570 -1.0000 -1.0000 2455402 1589124308.00 151.3675 59.9964 32.0000 1.9659 1.9674 418.2830 418.6632 0.0570 -1.0000 -1.0000 2455463 1589124308.10 151.3675 59.9964 32.0000 1.9652 1.9667 418.0194 418.3986 0.0569 -1.0000 -1.0000 2455532 1589124308.20 151.3675 59.9964 32.0000 1.9670 1.9685 417.8123 418.1920 0.0570 -1.0000 -1.0000 2455602 1589124308.30 151.3675 59.9964 32.0000 1.9677 1.9691 417.5246 417.9035 0.0570 -1.0000 -1.0000 2455662 1589124308.40 151.4186 59.9964 32.0000 1.9645 1.9660 417.9878 418.3678 0.0570 -1.0000 -1.0000 2455732 1589124308.50 151.4186 59.9964 32.0000 1.9653 1.9668 418.1386 418.5191 0.0570 -1.0000 -1.0000 2455822 1589124308.60 151.4186 59.9964 32.0000 1.9664 1.9679 418.1437 418.5233 0.0570 -1.0000 -1.0000 2455882 1589124308.70 151.4186 59.9964 32.0000 1.9668 1.9682 417.8143 418.1936 0.0569 -1.0000 -1.0000 2455942 1589124308.80 151.4186 59.9964 32.0000 1.9665 1.9680 418.0360 418.4162 0.0570 -1.0000 -1.0000 2456022 1589124308.90 151.3633 59.9964 32.0000 1.9650 1.9664 418.3044 418.6838 0.0570 -1.0000 -1.0000 2456082 1589124309.00 151.3633 59.9964 32.0000 1.9646 1.9661 418.1097 418.4892 0.0569 -1.0000 -1.0000 2456142 1589124309.10 151.3633 59.9964 32.0000 1.9658 1.9673 417.5576 417.9356 0.0568 -1.0000 -1.0000 2456212 1589124309.20 151.3633 59.9964 32.0000 1.9670 1.9685 417.8022 418.1810 0.0569 -1.0000 -1.0000 2456282 1589124309.30 151.3633 59.9964 32.0000 1.9660 1.9674 418.1995 418.5785 0.0569 -1.0000 -1.0000 2456452 1589124309.40 151.3633 59.9964 32.0000 1.9655 1.9670 418.2076 418.5870 0.0569 -1.0000 -1.0000 2456532 1589124309.50 151.3633 59.9964 32.0000 1.9680 1.9695 417.8337 418.2126 0.0570 -1.0000 -1.0000 2456592 1589124309.60 151.6250 59.9988 32.0000 1.9664 1.9679 417.7476 418.1259 0.0568 -1.0000 -1.0000 2456652 1589124309.70 151.6250 59.9988 32.0000 1.9656 1.9671 418.0213 418.3997 0.0568 -1.0000 -1.0000 2456722 1589124309.80 151.6250 59.9988 32.0000 1.9649 1.9664 418.3364 418.7153 0.0568 -1.0000 -1.0000 2456792 1589124309.90 151.6250 59.9988 32.0000 1.9668 1.9683 417.8261 418.2056 0.0570 -1.0000 -1.0000 2457492 1589124310.00 151.6250 59.9988 32.0000 1.9666 1.9681 417.8215 418.2008 0.0568 -1.0000 -1.0000 2457601 1589124310.10 151.6250 59.9988 32.0000 1.9647 1.9662 418.1550 418.5330 0.0568 -1.0000 -1.0000 2457681 1589124310.20 151.6706 59.9988 32.0000 1.9649 1.9664 418.1227 418.5011 0.0568 -1.0000 -1.0000 2457751 1589124310.30 151.7721 59.9988 32.0000 1.9659 1.9674 417.5538 417.9334 0.0570 -1.0000 -1.0000 2457821 1589124310.40 151.7721 59.9988 32.0000 1.9651 1.9666 417.9381 418.3169 0.0569 -1.0000 -1.0000 2457881 1589124310.50 151.7721 59.9988 32.0000 1.9663 1.9677 418.3879 418.7668 0.0568 -1.0000 -1.0000 2457951 1589124310.60 151.7721 59.9988 32.0000 1.9689 1.9704 418.0823 418.4624 0.0570 -1.0000 -1.0000 2458021 1589124310.70 151.7721 59.9988 32.0000 1.9666 1.9681 417.6822 418.0601 0.0567 -1.0000 -1.0000 2458081 1589124310.80 151.7721 59.9988 32.0000 1.9685 1.9700 417.7466 418.1264 0.0570 -1.0000 -1.0000 2458161 1589124310.90 151.7642 59.9988 32.0000 1.9659 1.9674 417.8947 418.2732 0.0568 -1.0000 -1.0000 2458231 1589124311.00 151.5989 59.9988 32.0000 1.9664 1.9679 418.0272 418.4062 0.0569 -1.0000 -1.0000 2458291 1589124311.10 151.5989 59.9988 32.0000 1.9671 1.9686 417.7088 418.0876 0.0569 -1.0000 -1.0000 2458361 1589124311.20 151.5989 59.9988 32.0000 1.9665 1.9680 417.5043 417.8837 0.0571 -1.0000 -1.0000 2458421 1589124311.30 151.5989 59.9988 32.0000 1.9652 1.9667 417.7047 418.0826 0.0567 -1.0000 -1.0000 2458491 1589124311.40 151.5989 59.9988 32.0000 1.9637 1.9651 418.0919 418.4708 0.0569 -1.0000 -1.0000 2458561 1589124311.50 151.6481 59.9988 32.0000 1.9637 1.9651 418.0039 418.3831 0.0569 -1.0000 -1.0000 2458621 1589124311.60 151.6481 59.9988 32.0000 1.9660 1.9675 418.0082 418.3879 0.0570 -1.0000 -1.0000 2458691 1589124311.70 151.6481 59.9988 32.0000 1.9670 1.9685 417.6972 418.0764 0.0569 -1.0000 -1.0000 2458761 1589124311.80 151.6481 59.9988 32.0000 1.9660 1.9674 417.7216 418.1006 0.0570 -1.0000 -1.0000 2458821 1589124311.90 151.6481 59.9988 32.0000 1.9637 1.9652 417.9151 418.2946 0.0570 -1.0000 -1.0000 2458901 1589124312.00 151.6481 59.9988 32.0000 1.9637 1.9652 417.9736 418.3535 0.0570 -1.0000 -1.0000 2458961 1589124312.10 151.6481 59.9988 32.0000 1.9643 1.9658 417.8613 418.2409 0.0570 -1.0000 -1.0000 2459021 1589124312.20 151.6481 59.9988 32.0000 1.9659 1.9674 417.6285 418.0081 0.0570 -1.0000 -1.0000 2459101 1589124312.30 151.6481 59.9988 32.0000 1.9669 1.9684 417.8696 418.2486 0.0569 -1.0000 -1.0000 2459160 1589124312.40 151.6481 59.9988 32.0000 1.9660 1.9674 418.0550 418.4341 0.0569 -1.0000 -1.0000 2459220 1589124312.50 151.6481 59.9988 32.0000 1.9654 1.9669 418.0591 418.4387 0.0570 -1.0000 -1.0000 2459420 1589124312.60 151.5081 59.9988 32.0000 1.9658 1.9673 417.8372 418.2173 0.0571 -1.0000 -1.0000 2459490 1589124312.70 151.4254 59.9988 32.0000 1.9665 1.9680 417.6301 418.0097 0.0570 -1.0000 -1.0000 2459550 1589124312.80 151.4254 59.9988 32.0000 1.9671 1.9685 417.7476 418.1270 0.0569 -1.0000 -1.0000 2459620 1589124312.90 151.4254 59.9988 32.0000 1.9656 1.9670 418.1202 418.4988 0.0568 -1.0000 -1.0000 2459680 1589124313.00 151.4254 59.9988 32.0000 1.9660 1.9675 418.0565 418.4362 0.0570 -1.0000 -1.0000 2500010 1589124313.10 151.4254 59.9988 32.0000 1.9673 1.9687 418.0611 418.4412 0.0570 -1.0000 -1.0000 2500080 1589124313.20 151.5782 59.9988 32.0000 1.9663 1.9677 417.8865 418.2658 0.0569 -1.0000 -1.0000 2500140 1589124313.30 151.5782 59.9988 32.0000 1.9652 1.9667 417.6826 418.0625 0.0570 -1.0000 -1.0000 2500210 1589124313.40 151.5782 59.9988 32.0000 1.9652 1.9666 417.9007 418.2800 0.0570 -1.0000 -1.0000 2500280 1589124313.50 151.5782 59.9988 32.0000 1.9639 1.9654 417.9995 418.3793 0.0570 -1.0000 -1.0000 2500460 1589124313.60 151.5782 59.9988 32.0000 1.9642 1.9656 417.8686 418.2484 0.0570 -1.0000 -1.0000 2500520 1589124313.70 151.5782 59.9988 32.0000 1.9667 1.9682 417.6498 418.0294 0.0571 -1.0000 -1.0000 2500590 1589124313.80 151.3561 59.9988 32.0000 1.9659 1.9674 417.5852 417.9643 0.0569 -1.0000 -1.0000 2500660 1589124313.90 151.3561 59.9988 32.0000 1.9648 1.9663 417.9374 418.3166 0.0569 -1.0000 -1.0000 2500730 1589124314.00 151.3561 59.9988 32.0000 1.9642 1.9656 418.1154 418.4952 0.0570 -1.0000 -1.0000 2500950 1589124314.10 151.3561 59.9988 32.0000 1.9649 1.9664 418.0285 418.4085 0.0570 -1.0000 -1.0000 2501009 1589124314.20 151.3561 59.9988 32.0000 1.9647 1.9661 417.8515 418.2296 0.0568 -1.0000 -1.0000 2501089 1589124314.30 151.3623 59.9988 32.0000 1.9656 1.9671 417.7893 418.1674 0.0568 -1.0000 -1.0000 2501150 1589124314.40 151.4480 59.9988 32.0000 1.9649 1.9664 418.1005 418.4789 0.0568 -1.0000 -1.0000 2501209 1589124314.50 151.4480 59.9988 32.0000 1.9641 1.9656 418.0882 418.4673 0.0569 -1.0000 -1.0000 2501619 1589124314.60 151.4480 59.9988 32.0000 1.9653 1.9668 417.8787 418.2576 0.0569 -1.0000 -1.0000 2501679 1589124314.70 151.4480 59.9988 32.0000 1.9660 1.9675 417.4990 417.8773 0.0568 -1.0000 -1.0000 2501739 1589124314.80 151.4480 59.9988 32.0000 1.9661 1.9676 417.5870 417.9654 0.0569 -1.0000 -1.0000 2501819 1589124314.90 151.5535 59.9981 32.0000 1.9656 1.9671 417.9212 418.3005 0.0570 -1.0000 -1.0000 2501879 1589124315.00 151.5535 59.9981 32.0000 1.9662 1.9676 418.1158 418.4959 0.0570 -1.0000 -1.0000 2501939 1589124315.10 151.5535 59.9981 32.0000 1.9666 1.9681 417.9268 418.3056 0.0569 -1.0000 -1.0000 2502729 1589124315.20 151.5535 59.9981 32.0000 1.9670 1.9684 417.5731 417.9526 0.0570 -1.0000 -1.0000 2502789 1589124315.30 151.5535 59.9981 32.0000 1.9658 1.9673 417.7858 418.1651 0.0569 -1.0000 -1.0000 2502848 1589124315.40 151.5535 59.9981 32.0000 1.9654 1.9668 417.9724 418.3515 0.0569 -1.0000 -1.0000 2502928 1589124315.50 151.4691 59.9981 32.0000 1.9635 1.9650 417.9122 418.2914 0.0569 -1.0000 -1.0000 2502988 1589124315.60 151.4691 59.9981 32.0000 1.9624 1.9638 417.8722 418.2516 0.0570 -1.0000 -1.0000 2503049 1589124315.70 151.4691 59.9981 32.0000 1.9662 1.9677 417.7070 418.0866 0.0570 -1.0000 -1.0000 2503128 1589124315.80 151.4691 59.9981 32.0000 1.9650 1.9665 417.6136 417.9927 0.0569 -1.0000 -1.0000 2503248 1589124315.90 151.4691 59.9981 32.0000 1.9651 1.9665 417.8262 418.2049 0.0570 -1.0000 -1.0000 2503318 1589124316.00 151.4572 59.9981 32.0000 1.9650 1.9665 418.0521 418.4323 0.0570 -1.0000 -1.0000 2503388 1589124316.10 151.3819 59.9981 32.0000 1.9641 1.9655 418.1230 418.5025 0.0570 -1.0000 -1.0000 2503448 1589124316.20 151.3819 59.9981 32.0000 1.9642 1.9657 417.8719 418.2512 0.0569 -1.0000 -1.0000 2503518 1589124316.30 151.3819 59.9981 32.0000 1.9665 1.9680 417.6655 418.0454 0.0571 -1.0000 -1.0000 2503588 1589124316.40 151.3819 59.9981 32.0000 1.9668 1.9682 417.7006 418.0798 0.0569 -1.0000 -1.0000 2503648 1589124316.50 151.3819 59.9981 32.0000 1.9658 1.9673 417.9044 418.2830 0.0568 -1.0000 -1.0000 2503738 1589124316.60 151.4268 59.9981 32.0000 1.9652 1.9666 417.9180 418.2968 0.0569 -1.0000 -1.0000 2503798 1589124316.70 151.4268 59.9981 32.0000 1.9661 1.9676 417.6375 418.0159 0.0569 -1.0000 -1.0000 2503858 1589124316.80 151.4268 59.9981 32.0000 1.9662 1.9677 417.6252 418.0038 0.0569 -1.0000 -1.0000 2503928 1589124316.90 151.4268 59.9981 32.0000 1.9628 1.9643 418.0273 418.4062 0.0569 -1.0000 -1.0000 2503998 1589124317.00 151.4268 59.9981 32.0000 1.9616 1.9630 418.0351 418.4136 0.0568 -1.0000 -1.0000 2504058 1589124317.10 151.4268 59.9981 32.0000 1.9623 1.9638 418.0584 418.4368 0.0568 -1.0000 -1.0000 2504138 1589124317.20 151.4268 59.9981 32.0000 1.9643 1.9657 418.1196 418.4995 0.0570 -1.0000 -1.0000 2504208 1589124317.30 151.4268 59.9981 32.0000 1.9652 1.9666 417.6121 417.9917 0.0571 -1.0000 -1.0000 2504268 1589124317.40 151.4268 59.9981 32.0000 1.9656 1.9671 417.4074 417.7867 0.0570 -1.0000 -1.0000 2504348 1589124317.50 151.4268 59.9981 32.0000 1.9660 1.9675 417.6617 418.0407 0.0570 -1.0000 -1.0000 2504408 1589124317.60 151.4268 59.9981 32.0000 1.9658 1.9672 417.9208 418.2998 0.0568 -1.0000 -1.0000 2504468 1589124317.70 151.3255 59.9981 32.0000 1.9632 1.9647 418.1440 418.5234 0.0570 -1.0000 -1.0000 2504538 1589124317.80 151.3255 59.9981 32.0000 1.9659 1.9674 417.8285 418.2074 0.0569 -1.0000 -1.0000 2504608 1589124317.90 151.3255 59.9981 32.0000 1.9669 1.9684 417.6528 418.0328 0.0571 -1.0000 -1.0000 2504678 1589124318.00 151.3255 59.9981 32.0000 1.9672 1.9686 417.7803 418.1599 0.0570 -1.0000 -1.0000 2504748 1589124318.10 151.3255 59.9981 32.0000 1.9649 1.9664 418.0811 418.4607 0.0570 -1.0000 -1.0000 2504937 1589124318.20 151.3255 59.9981 32.0000 1.9646 1.9660 418.0789 418.4588 0.0570 -1.0000 -1.0000 2505007 1589124318.30 151.5715 59.9981 32.0000 1.9647 1.9662 418.1019 418.4813 0.0569 -1.0000 -1.0000 2505067 1589124318.40 151.5715 59.9981 32.0000 1.9664 1.9678 417.6457 418.0247 0.0570 -1.0000 -1.0000 2505137 1589124318.50 151.5715 59.9981 32.0000 1.9665 1.9680 417.5862 417.9651 0.0569 -1.0000 -1.0000 2505207 1589124318.60 151.5715 59.9981 32.0000 1.9653 1.9668 417.8227 418.2019 0.0569 -1.0000 -1.0000 2505267 1589124318.70 151.5715 59.9981 32.0000 1.9651 1.9666 417.9260 418.3051 0.0569 -1.0000 -1.0000 2505667 1589124318.80 151.5711 59.9981 32.0000 1.9650 1.9665 417.9073 418.2880 0.0573 -1.0000 -1.0000 2505747 1589124318.90 151.5629 59.9981 32.0000 1.9673 1.9688 417.8514 418.2322 0.0572 -1.0000 -1.0000 2505807 1589124319.00 151.5629 59.9981 32.0000 1.9655 1.9669 417.5897 417.9698 0.0571 -1.0000 -1.0000 2505867 1589124319.10 151.5629 59.9981 32.0000 1.9647 1.9661 418.0801 418.4584 0.0567 -1.0000 -1.0000 2505937 1589124319.20 151.5629 59.9981 32.0000 1.9655 1.9670 418.1989 418.5796 0.0571 -1.0000 -1.0000 2506117 1589124319.30 151.5629 59.9981 32.0000 1.9665 1.9679 418.0771 418.4566 0.0569 -1.0000 -1.0000 2506177 1589124319.40 151.5607 59.9981 32.0000 1.9653 1.9667 418.0025 418.3823 0.0570 -1.0000 -1.0000 2506247 1589124319.50 151.5605 59.9981 32.0000 1.9680 1.9695 417.5543 417.9325 0.0568 -1.0000 -1.0000 2506317 1589124319.60 151.5605 59.9981 32.0000 1.9651 1.9666 417.7672 418.1453 0.0568 -1.0000 -1.0000 2506377 1589124319.70 151.5605 59.9981 32.0000 1.9653 1.9668 418.0751 418.4557 0.0571 -1.0000 -1.0000 2506696 1589124319.80 151.5605 59.9981 32.0000 1.9641 1.9656 417.9928 418.3722 0.0569 -1.0000 -1.0000 2506756 1589124319.90 151.5605 59.9981 32.0000 1.9663 1.9678 417.6783 418.0576 0.0570 -1.0000 -1.0000 2506836 1589124320.00 151.5881 59.9977 32.0000 1.9654 1.9668 417.8533 418.2328 0.0570 -1.0000 -1.0000 2506896 1589124320.10 151.6237 59.9972 32.0000 1.9635 1.9650 417.9842 418.3636 0.0570 -1.0000 -1.0000 2506956 1589124320.20 151.6237 59.9972 32.0000 1.9651 1.9665 417.7809 418.1606 0.0570 -1.0000 -1.0000 2507146 1589124320.30 151.6237 59.9972 32.0000 1.9647 1.9662 417.7059 418.0861 0.0571 -1.0000 -1.0000 2507206 1589124320.40 151.6237 59.9972 32.0000 1.9642 1.9657 418.0476 418.4266 0.0569 -1.0000 -1.0000 2507266 1589124320.50 151.6237 59.9972 32.0000 1.9635 1.9650 418.0642 418.4438 0.0570 -1.0000 -1.0000 2507346 1589124320.60 151.6237 59.9972 32.0000 1.9663 1.9678 417.7212 418.1001 0.0569 -1.0000 -1.0000 2507416 1589124320.70 151.6193 59.9972 32.0000 1.9683 1.9698 417.5648 417.9441 0.0569 -1.0000 -1.0000 2507676 1589124320.80 151.5884 59.9972 32.0000 1.9669 1.9683 417.6752 418.0533 0.0568 -1.0000 -1.0000 2507746 1589124320.90 151.5884 59.9972 32.0000 1.9651 1.9666 417.9833 418.3623 0.0570 -1.0000 -1.0000 2507806 1589124321.00 151.5884 59.9972 32.0000 1.9665 1.9679 417.9735 418.3543 0.0571 -1.0000 -1.0000 2507876 1589124321.10 151.5884 59.9972 32.0000 1.9668 1.9683 417.5764 417.9550 0.0568 -1.0000 -1.0000 2507946 1589124321.20 151.7383 59.9972 32.0000 1.9672 1.9687 417.3938 417.7730 0.0570 -1.0000 -1.0000 2508176 1589124321.30 151.7383 59.9972 32.0000 1.9654 1.9669 417.9579 418.3371 0.0569 -1.0000 -1.0000 2508236 1589124321.40 151.7383 59.9972 32.0000 1.9651 1.9665 418.2786 418.6587 0.0571 -1.0000 -1.0000 2508306 1589124321.50 151.7383 59.9972 32.0000 1.9658 1.9672 418.0120 418.3919 0.0570 -1.0000 -1.0000 2508366 1589124321.60 151.7383 59.9972 32.0000 1.9660 1.9675 417.8197 418.2002 0.0572 -1.0000 -1.0000 2508436 1589124321.70 151.3932 59.9972 32.0000 1.9651 1.9666 417.4506 417.8317 0.0573 -1.0000 -1.0000 2508695 1589124321.80 151.3932 59.9972 32.0000 1.9668 1.9683 417.7692 418.1498 0.0571 -1.0000 -1.0000 2508756 1589124321.90 151.3932 59.9972 32.0000 1.9647 1.9661 417.8560 418.2354 0.0570 -1.0000 -1.0000 2508825 1589124322.00 151.3932 59.9972 32.0000 1.9636 1.9650 418.0720 418.4520 0.0570 -1.0000 -1.0000 2508895 1589124322.10 151.3932 59.9972 32.0000 1.9651 1.9666 417.4880 417.8674 0.0570 -1.0000 -1.0000 2508955 1589124322.20 151.3932 59.9972 32.0000 1.9659 1.9674 417.6020 417.9812 0.0570 -1.0000 -1.0000 2509035 1589124322.30 151.4416 59.9972 32.0000 1.9652 1.9666 417.8548 418.2337 0.0569 -1.0000 -1.0000 2509155 1589124322.40 151.4416 59.9972 32.0000 1.9644 1.9659 418.0755 418.4547 0.0569 -1.0000 -1.0000 2509225 1589124322.50 151.4416 59.9972 32.0000 1.9661 1.9675 418.0018 418.3811 0.0569 -1.0000 -1.0000 2509295 1589124322.60 151.4416 59.9972 32.0000 1.9677 1.9691 417.5613 417.9404 0.0569 -1.0000 -1.0000 2509355 1589124322.70 151.4416 59.9972 32.0000 1.9661 1.9676 417.6026 417.9814 0.0570 -1.0000 -1.0000 2509415 1589124322.80 151.5507 59.9972 32.0000 1.9664 1.9679 417.9999 418.3787 0.0568 -1.0000 -1.0000 2509865 1589124322.90 151.5507 59.9972 32.0000 1.9642 1.9657 418.1822 418.5617 0.0570 -1.0000 -1.0000 2509925 1589124323.00 151.5507 59.9972 32.0000 1.9655 1.9670 418.0615 418.4403 0.0568 -1.0000 -1.0000 2509995 1589124323.10 151.5507 59.9972 32.0000 1.9667 1.9681 417.4938 417.8718 0.0568 -1.0000 -1.0000 2510065 1589124323.20 151.5507 59.9972 32.0000 1.9647 1.9661 418.1333 418.5116 0.0568 -1.0000 -1.0000 2510125 1589124323.30 151.5507 59.9972 32.0000 1.9659 1.9674 418.1326 418.5121 0.0570 -1.0000 -1.0000 2510365 1589124323.40 151.5507 59.9972 32.0000 1.9666 1.9680 417.9831 418.3619 0.0569 -1.0000 -1.0000 2510434 1589124323.50 151.5961 59.9972 32.0000 1.9665 1.9679 417.4694 417.8482 0.0569 -1.0000 -1.0000 2510495 1589124323.60 151.5961 59.9972 32.0000 1.9657 1.9672 417.7014 418.0799 0.0569 -1.0000 -1.0000 2510554 1589124323.70 151.5961 59.9972 32.0000 1.9641 1.9656 417.9294 418.3086 0.0569 -1.0000 -1.0000 2510634 1589124323.80 151.5961 59.9972 32.0000 1.9632 1.9646 417.9375 418.3162 0.0568 -1.0000 -1.0000 2510904 1589124323.90 151.6849 59.9972 32.0000 1.9654 1.9668 417.5906 417.9697 0.0571 -1.0000 -1.0000 2510984 1589124324.00 151.6849 59.9972 32.0000 1.9657 1.9672 417.7460 418.1258 0.0570 -1.0000 -1.0000 2511044 1589124324.10 151.6849 59.9972 32.0000 1.9661 1.9676 418.0265 418.4057 0.0570 -1.0000 -1.0000 2511114 1589124324.20 151.6849 59.9972 32.0000 1.9655 1.9670 418.1270 418.5068 0.0570 -1.0000 -1.0000 2511187 1589124324.30 151.6849 59.9972 32.0000 1.9648 1.9663 417.7233 418.1020 0.0569 -1.0000 -1.0000 2511247 1589124324.40 151.6690 59.9972 32.0000 1.9653 1.9667 417.4304 417.8090 0.0569 -1.0000 -1.0000 2511307 1589124324.50 151.6690 59.9972 32.0000 1.9658 1.9673 417.7574 418.1362 0.0569 -1.0000 -1.0000 2511387 1589124324.60 151.6690 59.9972 32.0000 1.9649 1.9664 418.1633 418.5418 0.0569 -1.0000 -1.0000 2511447 1589124324.70 151.6690 59.9972 32.0000 1.9656 1.9671 418.0920 418.4718 0.0570 -1.0000 -1.0000 2511507 1589124324.80 151.6690 59.9972 32.0000 1.9672 1.9686 417.8339 418.2138 0.0570 -1.0000 -1.0000 2512167 1589124324.90 151.5798 59.9969 32.0000 1.9676 1.9691 417.5990 417.9773 0.0569 -1.0000 -1.0000 2512227 1589124325.00 151.4325 59.9966 32.0000 1.9643 1.9657 417.9225 418.3016 0.0568 -1.0000 -1.0000 2512287 1589124325.10 151.4325 59.9966 32.0000 1.9652 1.9667 418.2591 418.6391 0.0570 -1.0000 -1.0000 2512367 1589124325.20 151.4325 59.9966 32.0000 1.9669 1.9683 418.0387 418.4180 0.0569 -1.0000 -1.0000 2512426 1589124325.30 151.4325 59.9966 32.0000 1.9665 1.9680 417.9324 418.3113 0.0569 -1.0000 -1.0000 2512486 1589124325.40 151.4325 59.9966 32.0000 1.9661 1.9675 417.9269 418.3055 0.0568 -1.0000 -1.0000 2512566 1589124325.50 151.4325 59.9966 32.0000 1.9659 1.9674 418.1910 418.5715 0.0570 -1.0000 -1.0000 2512626 1589124325.60 151.4325 59.9966 32.0000 1.9689 1.9704 417.9868 418.3657 0.0569 -1.0000 -1.0000 2512696 1589124325.70 151.5196 59.9966 32.0000 1.9670 1.9685 417.9046 418.2839 0.0569 -1.0000 -1.0000 2512766 1589124325.80 151.6552 59.9966 32.0000 1.9642 1.9657 417.9921 418.3711 0.0569 -1.0000 -1.0000 2512826 1589124325.90 151.6552 59.9966 32.0000 1.9647 1.9661 418.0025 418.3824 0.0570 -1.0000 -1.0000 2512906 1589124326.00 151.6170 59.9966 32.0000 1.9661 1.9675 417.7689 418.1478 0.0569 -1.0000 -1.0000 2512966 1589124326.10 151.3717 59.9966 32.0000 1.9666 1.9681 417.5963 417.9750 0.0569 -1.0000 -1.0000 2513036 1589124326.20 151.3717 59.9966 32.0000 1.9634 1.9649 418.0156 418.3938 0.0567 -1.0000 -1.0000 2513106 1589124326.30 151.3717 59.9966 32.0000 1.9632 1.9646 417.9285 418.3073 0.0570 -1.0000 -1.0000 2513286 1589124326.40 151.3717 59.9966 32.0000 1.9642 1.9657 417.9109 418.2899 0.0569 -1.0000 -1.0000 2513346 1589124326.50 151.3717 59.9966 32.0000 1.9665 1.9680 417.7240 418.1027 0.0569 -1.0000 -1.0000 2513416 1589124326.60 151.3717 59.9966 32.0000 1.9652 1.9666 417.7411 418.1198 0.0568 -1.0000 -1.0000 2513486 1589124326.70 151.3717 59.9966 32.0000 1.9643 1.9657 418.1752 418.5547 0.0569 -1.0000 -1.0000 2513546 1589124326.80 151.4700 59.9966 32.0000 1.9650 1.9665 418.0122 418.3914 0.0569 -1.0000 -1.0000 2513726 1589124326.90 151.4700 59.9966 32.0000 1.9666 1.9680 417.6088 417.9865 0.0568 -1.0000 -1.0000 2513786 1589124327.00 151.4700 59.9966 32.0000 1.9656 1.9670 417.8022 418.1830 0.0571 -1.0000 -1.0000 2513856 1589124327.10 151.4700 59.9966 32.0000 1.9651 1.9665 418.1229 418.5023 0.0570 -1.0000 -1.0000 2513926 1589124327.20 151.4700 59.9966 32.0000 1.9657 1.9671 418.1146 418.4941 0.0569 -1.0000 -1.0000 2513986 1589124327.30 151.5083 59.9966 32.0000 1.9671 1.9685 417.6780 418.0573 0.0570 -1.0000 -1.0000 2514046 1589124327.40 151.5352 59.9966 32.0000 1.9657 1.9672 417.5309 417.9094 0.0568 -1.0000 -1.0000 2514185 1589124327.50 151.5352 59.9966 32.0000 1.9652 1.9667 417.8429 418.2225 0.0570 -1.0000 -1.0000 2514246 1589124327.60 151.5352 59.9966 32.0000 1.9625 1.9640 417.9535 418.3318 0.0568 -1.0000 -1.0000 2514305 1589124327.70 151.5352 59.9966 32.0000 1.9672 1.9687 417.5159 417.8941 0.0569 -1.0000 -1.0000 2514386 1589124327.80 151.5352 59.9966 32.0000 1.9672 1.9686 417.5522 417.9312 0.0569 -1.0000 -1.0000 2514446 1589124327.90 151.6896 59.9966 32.0000 1.9654 1.9668 417.7879 418.1671 0.0568 -1.0000 -1.0000 2515025 1589124328.00 151.6896 59.9966 32.0000 1.9655 1.9670 418.1123 418.4911 0.0569 -1.0000 -1.0000 2515085 1589124328.10 151.6896 59.9966 32.0000 1.9647 1.9662 418.2018 418.5816 0.0570 -1.0000 -1.0000 2515145 1589124328.20 151.6896 59.9966 32.0000 1.9664 1.9679 417.8933 418.2730 0.0570 -1.0000 -1.0000 2515215 1589124328.30 151.6896 59.9966 32.0000 1.9676 1.9690 417.6095 417.9888 0.0570 -1.0000 -1.0000 2515285 1589124328.40 151.5421 59.9966 32.0000 1.9656 1.9671 417.8795 418.2591 0.0570 -1.0000 -1.0000 2515385 1589124328.50 151.5421 59.9966 32.0000 1.9648 1.9662 418.1819 418.5610 0.0568 -1.0000 -1.0000 2515455 1589124328.60 151.5421 59.9966 32.0000 1.9641 1.9656 418.0197 418.3991 0.0570 -1.0000 -1.0000 2515515 1589124328.70 151.5421 59.9966 32.0000 1.9648 1.9663 417.7678 418.1475 0.0570 -1.0000 -1.0000 2515575 1589124328.80 151.5421 59.9966 32.0000 1.9658 1.9672 417.8879 418.2676 0.0571 -1.0000 -1.0000 2515675 1589124328.90 151.5421 59.9966 32.0000 1.9655 1.9669 418.2768 418.6562 0.0569 -1.0000 -1.0000 2515735 1589124329.00 151.4887 59.9966 32.0000 1.9651 1.9666 418.0829 418.4625 0.0569 -1.0000 -1.0000 2515805 1589124329.10 151.4887 59.9966 32.0000 1.9674 1.9688 417.7321 418.1111 0.0570 -1.0000 -1.0000 2515875 1589124329.20 151.4887 59.9966 32.0000 1.9654 1.9669 417.9722 418.3507 0.0568 -1.0000 -1.0000 2515945 1589124329.30 151.4887 59.9966 32.0000 1.9653 1.9668 418.0446 418.4231 0.0568 -1.0000 -1.0000 2516005 1589124329.40 151.4887 59.9966 32.0000 1.9662 1.9676 418.2160 418.5953 0.0569 -1.0000 -1.0000 2516444 1589124329.50 151.4326 59.9966 32.0000 1.9677 1.9692 417.9216 418.3010 0.0569 -1.0000 -1.0000 2516504 1589124329.60 151.4326 59.9966 32.0000 1.9663 1.9678 417.5437 417.9211 0.0567 -1.0000 -1.0000 2516574 1589124329.70 151.4326 59.9966 32.0000 1.9659 1.9674 417.6119 417.9898 0.0568 -1.0000 -1.0000 2516644 1589124329.80 151.4326 59.9966 32.0000 1.9666 1.9681 417.9438 418.3235 0.0570 -1.0000 -1.0000 2516704 1589124329.90 151.4326 59.9966 32.0000 1.9658 1.9673 417.9197 418.2988 0.0569 -1.0000 -1.0000 2516784 1589124330.00 151.4326 59.9966 32.0000 1.9662 1.9676 417.8121 418.1913 0.0570 -1.0000 -1.0000 2516844 1589124330.10 151.4175 59.9966 32.0000 1.9664 1.9679 417.6335 418.0128 0.0570 -1.0000 -1.0000 2516914 1589124330.20 151.4175 59.9966 32.0000 1.9656 1.9670 417.8853 418.2638 0.0567 -1.0000 -1.0000 2516984 1589124330.30 151.4175 59.9966 32.0000 1.9638 1.9653 418.0579 418.4371 0.0569 -1.0000 -1.0000 2517044 1589124330.40 151.4175 59.9966 32.0000 1.9649 1.9664 417.9379 418.3175 0.0571 -1.0000 -1.0000 2517454 1589124330.50 151.4175 59.9966 32.0000 1.9671 1.9686 417.7115 418.0899 0.0568 -1.0000 -1.0000 2517534 1589124330.60 151.4175 59.9966 32.0000 1.9654 1.9669 417.8179 418.1970 0.0569 -1.0000 -1.0000 2517594 1589124330.70 151.4175 59.9966 32.0000 1.9650 1.9665 418.1474 418.5274 0.0570 -1.0000 -1.0000 2517654 1589124330.80 151.2574 59.9966 32.0000 1.9633 1.9648 418.0979 418.4775 0.0569 -1.0000 -1.0000 2517734 1589124330.90 151.2574 59.9966 32.0000 1.9642 1.9657 417.8473 418.2259 0.0569 -1.0000 -1.0000 2517914 1589124331.00 151.2574 59.9966 32.0000 1.9639 1.9654 417.6437 418.0226 0.0569 -1.0000 -1.0000 2517974 1589124331.10 151.2574 59.9966 32.0000 1.9646 1.9661 417.9888 418.3686 0.0570 -1.0000 -1.0000 2518043 1589124331.20 151.2574 59.9966 32.0000 1.9654 1.9668 418.0165 418.3961 0.0570 -1.0000 -1.0000 2518113 1589124331.30 151.2574 59.9966 32.0000 1.9674 1.9689 417.8001 418.1797 0.0570 -1.0000 -1.0000 2518174 1589124331.40 151.3291 59.9966 32.0000 1.9656 1.9670 417.5742 417.9546 0.0571 -1.0000 -1.0000 2518423 1589124331.50 151.3291 59.9966 32.0000 1.9639 1.9653 417.8757 418.2555 0.0571 -1.0000 -1.0000 2518483 1589124331.60 151.3291 59.9966 32.0000 1.9628 1.9643 418.0415 418.4219 0.0570 -1.0000 -1.0000 2518543 1589124331.70 151.3291 59.9966 32.0000 1.9660 1.9675 418.0748 418.4545 0.0570 -1.0000 -1.0000 2518623 1589124331.80 151.3291 59.9966 32.0000 1.9662 1.9677 417.5518 417.9307 0.0568 -1.0000 -1.0000 2518683 1589124331.90 151.5182 59.9966 32.0000 1.9670 1.9684 417.6334 418.0114 0.0568 -1.0000 -1.0000 2518753 1589124332.00 151.5182 59.9966 32.0000 1.9652 1.9667 418.0161 418.3963 0.0571 -1.0000 -1.0000 2519133 1589124332.10 151.5182 59.9966 32.0000 1.9651 1.9666 417.8211 418.2012 0.0570 -1.0000 -1.0000 2519203 1589124332.20 151.5182 59.9966 32.0000 1.9664 1.9679 417.5864 417.9663 0.0571 -1.0000 -1.0000 2519273 1589124332.30 151.5182 59.9966 32.0000 1.9677 1.9691 417.5709 417.9494 0.0569 -1.0000 -1.0000 2519333 1589124332.40 151.5067 59.9966 32.0000 1.9665 1.9680 417.9867 418.3646 0.0567 -1.0000 -1.0000 2519403 1589124332.50 151.4340 59.9966 32.0000 1.9639 1.9653 418.0808 418.4597 0.0568 -1.0000 -1.0000 2519663 1589124332.60 151.4340 59.9966 32.0000 1.9646 1.9661 418.1270 418.5059 0.0569 -1.0000 -1.0000 2519723 1589124332.70 151.4340 59.9966 32.0000 1.9658 1.9672 417.8523 418.2320 0.0570 -1.0000 -1.0000 2519793 1589124332.80 151.4340 59.9966 32.0000 1.9664 1.9679 417.5015 417.8814 0.0570 -1.0000 -1.0000 2519863 1589124332.90 151.4340 59.9966 32.0000 1.9660 1.9675 417.9081 418.2865 0.0568 -1.0000 -1.0000 2519922 1589124333.00 151.6599 59.9966 32.0000 1.9646 1.9660 418.2551 418.6346 0.0569 -1.0000 -1.0000 2519993 1589124333.10 151.6599 59.9966 32.0000 1.9624 1.9639 417.9668 418.3457 0.0569 -1.0000 -1.0000 2520063 1589124333.20 151.6599 59.9966 32.0000 1.9667 1.9681 417.5293 417.9079 0.0568 -1.0000 -1.0000 2520122 1589124333.30 151.6599 59.9966 32.0000 1.9673 1.9687 417.5866 417.9662 0.0571 -1.0000 -1.0000 2520193 1589124333.40 151.6599 59.9966 32.0000 1.9654 1.9668 417.8605 418.2404 0.0570 -1.0000 -1.0000 2520262 1589124333.50 151.6160 59.9966 32.0000 1.9646 1.9661 418.2876 418.6674 0.0570 -1.0000 -1.0000 2520322 1589124333.60 151.5400 59.9966 32.0000 1.9658 1.9673 418.0891 418.4680 0.0568 -1.0000 -1.0000 2520382 1589124333.70 151.5400 59.9966 32.0000 1.9659 1.9673 417.7880 418.1676 0.0571 -1.0000 -1.0000 2520462 1589124333.80 151.5400 59.9966 32.0000 1.9642 1.9657 417.5763 417.9540 0.0567 -1.0000 -1.0000 2520522 1589124333.90 151.5400 59.9966 32.0000 1.9641 1.9656 417.8411 418.2188 0.0567 -1.0000 -1.0000 2520593 1589124334.00 151.5400 59.9966 32.0000 1.9633 1.9648 418.0462 418.4257 0.0570 -1.0000 -1.0000 2521152 1589124334.10 151.3582 59.9966 32.0000 1.9644 1.9658 418.2007 418.5814 0.0571 -1.0000 -1.0000 2521212 1589124334.20 151.3582 59.9966 32.0000 1.9652 1.9667 417.7353 418.1156 0.0571 -1.0000 -1.0000 2521292 1589124334.30 151.3582 59.9966 32.0000 1.9653 1.9667 417.5332 417.9136 0.0572 -1.0000 -1.0000 2521352 1589124334.40 151.3582 59.9966 32.0000 1.9651 1.9666 417.8841 418.2646 0.0571 -1.0000 -1.0000 2521412 1589124334.50 151.3582 59.9966 32.0000 1.9660 1.9675 418.3185 418.6991 0.0571 -1.0000 -1.0000 2521482 1589124334.60 151.3582 59.9966 32.0000 1.9667 1.9682 417.8815 418.2605 0.0569 -1.0000 -1.0000 2521552 1589124334.70 151.7025 59.9940 32.0000 1.9675 1.9689 417.9421 418.3215 0.0570 -1.0000 -1.0000 2521612 1589124334.80 151.7025 59.9940 32.0000 1.9682 1.9697 417.6094 417.9877 0.0568 -1.0000 -1.0000 2521692 1589124334.90 151.7025 59.9940 32.0000 1.9657 1.9672 417.8445 418.2244 0.0570 -1.0000 -1.0000 2521762 1589124335.00 151.7025 59.9940 32.0000 1.9644 1.9659 418.0921 418.4711 0.0569 -1.0000 -1.0000 2521822 1589124335.10 151.7025 59.9940 32.0000 1.9653 1.9667 417.9481 418.3283 0.0571 -1.0000 -1.0000 2521962 1589124335.20 151.7025 59.9940 32.0000 1.9659 1.9673 417.5953 417.9727 0.0567 -1.0000 -1.0000 2522022 1589124335.30 151.3825 59.9940 32.0000 1.9660 1.9674 417.6987 418.0767 0.0568 -1.0000 -1.0000 2522092 1589124335.40 151.3825 59.9940 32.0000 1.9639 1.9654 418.0666 418.4446 0.0567 -1.0000 -1.0000 2522162 1589124335.50 151.3825 59.9940 32.0000 1.9663 1.9677 417.8508 418.2306 0.0570 -1.0000 -1.0000 2522222 1589124335.60 151.3825 59.9940 32.0000 1.9669 1.9683 417.5621 417.9410 0.0569 -1.0000 -1.0000 2522501 1589124335.70 151.3825 59.9940 32.0000 1.9667 1.9682 417.9822 418.3610 0.0569 -1.0000 -1.0000 2522572 1589124335.80 151.4702 59.9940 32.0000 1.9659 1.9673 418.1283 418.5091 0.0571 -1.0000 -1.0000 2522631 1589124335.90 151.4803 59.9940 32.0000 1.9644 1.9659 418.1439 418.5229 0.0568 -1.0000 -1.0000 2522701 1589124336.00 151.4803 59.9940 32.0000 1.9656 1.9671 417.8981 418.2769 0.0569 -1.0000 -1.0000 2522772 1589124336.10 151.4803 59.9940 32.0000 1.9665 1.9680 417.6039 417.9829 0.0570 -1.0000 -1.0000 2523721 1589124336.20 151.4803 59.9940 32.0000 1.9670 1.9685 417.8412 418.2192 0.0567 -1.0000 -1.0000 2523791 1589124336.30 151.4803 59.9940 32.0000 1.9649 1.9664 417.9997 418.3780 0.0568 -1.0000 -1.0000 2523851 1589124336.40 151.4876 59.9940 32.0000 1.9660 1.9675 418.0058 418.3850 0.0569 -1.0000 -1.0000 2523921 1589124336.50 151.5166 59.9940 32.0000 1.9682 1.9697 417.6161 417.9948 0.0569 -1.0000 -1.0000 2523991 1589124336.60 151.5166 59.9940 32.0000 1.9663 1.9677 417.5638 417.9423 0.0569 -1.0000 -1.0000 2524061 1589124336.70 151.5166 59.9940 32.0000 1.9646 1.9661 417.8996 418.2792 0.0570 -1.0000 -1.0000 2524121 1589124336.80 151.5166 59.9940 32.0000 1.9627 1.9641 417.9948 418.3728 0.0568 -1.0000 -1.0000 2524191 1589124336.90 151.5166 59.9940 32.0000 1.9656 1.9670 417.5885 417.9672 0.0569 -1.0000 -1.0000 2524251 1589124337.00 151.4924 59.9940 32.0000 1.9671 1.9686 417.4398 417.8181 0.0569 -1.0000 -1.0000 2524320 1589124337.10 151.4924 59.9940 32.0000 1.9659 1.9674 417.5712 417.9472 0.0566 -1.0000 -1.0000 2524391 1589124337.20 151.4924 59.9940 32.0000 1.9665 1.9680 418.2103 418.5897 0.0569 -1.0000 -1.0000 2524451 1589124337.30 151.4924 59.9940 32.0000 1.9658 1.9673 418.0978 418.4761 0.0567 -1.0000 -1.0000 2524510 1589124337.40 151.4924 59.9940 32.0000 1.9664 1.9678 417.9135 418.2914 0.0569 -1.0000 -1.0000 2524591 1589124337.50 151.3308 59.9940 32.0000 1.9669 1.9684 417.9613 418.3414 0.0570 -1.0000 -1.0000 2524650 1589124337.60 151.2113 59.9940 32.0000 1.9671 1.9686 418.2963 418.6752 0.0568 -1.0000 -1.0000 2524710 1589124337.70 151.2113 59.9940 32.0000 1.9656 1.9671 418.2213 418.6004 0.0569 -1.0000 -1.0000 2524790 1589124337.80 151.2113 59.9940 32.0000 1.9694 1.9708 417.9367 418.3149 0.0568 -1.0000 -1.0000 2524850 1589124337.90 151.2113 59.9940 32.0000 1.9653 1.9667 417.9547 418.3348 0.0572 -1.0000 -1.0000 2524920 1589124338.00 151.2113 59.9940 32.0000 1.9655 1.9670 418.0510 418.4295 0.0568 -1.0000 -1.0000 2524980 1589124338.10 151.2113 59.9940 32.0000 1.9663 1.9678 417.8958 418.2749 0.0569 -1.0000 -1.0000 2525210 1589124338.20 151.2113 59.9940 32.0000 1.9665 1.9679 417.5285 417.9088 0.0572 -1.0000 -1.0000 2525290 1589124338.30 151.2113 59.9940 32.0000 1.9654 1.9668 417.9638 418.3432 0.0570 -1.0000 -1.0000 2525350 1589124338.40 151.2113 59.9940 32.0000 1.9641 1.9655 418.1388 418.5183 0.0569 -1.0000 -1.0000 2525410 1589124338.50 151.2113 59.9940 32.0000 1.9636 1.9651 418.1255 418.5052 0.0569 -1.0000 -1.0000 2525480 1589124338.60 151.2113 59.9940 32.0000 1.9658 1.9673 417.7385 418.1169 0.0569 -1.0000 -1.0000 2525550 1589124338.70 151.5224 59.9940 32.0000 1.9665 1.9680 417.9280 418.3067 0.0568 -1.0000 -1.0000 2525610 1589124338.80 151.6356 59.9940 32.0000 1.9659 1.9673 418.1016 418.4817 0.0570 -1.0000 -1.0000 2525680 1589124338.90 151.6356 59.9940 32.0000 1.9646 1.9661 418.1810 418.5589 0.0568 -1.0000 -1.0000 2525740 1589124339.00 151.6356 59.9940 32.0000 1.9644 1.9659 417.8686 418.2469 0.0568 -1.0000 -1.0000 2525830 1589124339.10 151.6356 59.9940 32.0000 1.9662 1.9676 417.6637 418.0430 0.0570 -1.0000 -1.0000 2525910 1589124339.20 151.6356 59.9940 32.0000 1.9656 1.9671 417.5319 417.9115 0.0571 -1.0000 -1.0000 2525970 1589124339.30 151.6128 59.9940 32.0000 1.9632 1.9647 417.4574 417.8364 0.0569 -1.0000 -1.0000 2526030 1589124339.40 151.2816 59.9940 32.0000 1.9616 1.9631 417.8873 418.2671 0.0571 -1.0000 -1.0000 2526100 1589124339.50 151.2816 59.9940 32.0000 1.9636 1.9651 418.0637 418.4443 0.0571 -1.0000 -1.0000 2526170 1589124339.60 151.2816 59.9940 32.0000 1.9655 1.9670 417.9443 418.3231 0.0569 -1.0000 -1.0000 2526229 1589124339.70 151.2816 59.9940 32.0000 1.9657 1.9672 417.8526 418.2316 0.0569 -1.0000 -1.0000 2527299 1589124339.80 151.2816 59.9940 32.0000 1.9651 1.9666 418.0284 418.4076 0.0569 -1.0000 -1.0000 2527369 1589124339.90 151.5586 59.9945 32.0000 1.9648 1.9663 418.0938 418.4732 0.0569 -1.0000 -1.0000 2527439 1589124340.00 151.6203 59.9946 32.0000 1.9662 1.9676 417.9323 418.3112 0.0569 -1.0000 -1.0000 2527509 1589124340.10 151.6203 59.9946 32.0000 1.9670 1.9684 417.5098 417.8879 0.0568 -1.0000 -1.0000 2527579 1589124340.20 151.6203 59.9946 32.0000 1.9680 1.9694 417.4877 417.8658 0.0569 -1.0000 -1.0000 2527649 1589124340.30 151.6203 59.9946 32.0000 1.9645 1.9660 417.9053 418.2845 0.0569 -1.0000 -1.0000 2527719 1589124340.40 151.6203 59.9946 32.0000 1.9638 1.9653 418.0480 418.4273 0.0569 -1.0000 -1.0000 2527779 1589124340.50 151.5624 59.9946 32.0000 1.9668 1.9683 417.6366 418.0155 0.0569 -1.0000 -1.0000 2527849 1589124340.60 151.4068 59.9946 32.0000 1.9652 1.9667 417.6151 417.9947 0.0571 -1.0000 -1.0000 2527919 1589124340.70 151.4068 59.9946 32.0000 1.9644 1.9659 417.9569 418.3358 0.0569 -1.0000 -1.0000 2527979 1589124340.80 151.4068 59.9946 32.0000 1.9642 1.9657 417.9803 418.3597 0.0569 -1.0000 -1.0000 2528049 1589124340.90 151.4068 59.9946 32.0000 1.9660 1.9675 417.5944 417.9729 0.0569 -1.0000 -1.0000 2528118 1589124341.00 151.4068 59.9946 32.0000 1.9640 1.9654 417.8866 418.2662 0.0570 -1.0000 -1.0000 2528189 1589124341.10 151.2573 59.9946 32.0000 1.9640 1.9654 418.0675 418.4476 0.0570 -1.0000 -1.0000 2528258 1589124341.20 151.2573 59.9946 32.0000 1.9632 1.9646 417.8720 418.2526 0.0572 -1.0000 -1.0000 2528318 1589124341.30 151.2573 59.9946 32.0000 1.9656 1.9671 417.4956 417.8739 0.0569 -1.0000 -1.0000 2528378 1589124341.40 151.2573 59.9946 32.0000 1.9652 1.9667 417.5524 417.9311 0.0569 -1.0000 -1.0000 2528458 1589124341.50 151.2573 59.9946 32.0000 1.9643 1.9658 417.8435 418.2238 0.0571 -1.0000 -1.0000 2528518 1589124341.60 151.2573 59.9946 32.0000 1.9648 1.9663 418.0497 418.4296 0.0570 -1.0000 -1.0000 2528578 1589124341.70 151.2573 59.9946 32.0000 1.9659 1.9674 417.8910 418.2698 0.0569 -1.0000 -1.0000 2528828 1589124341.80 151.2573 59.9946 32.0000 1.9657 1.9672 417.5404 417.9189 0.0568 -1.0000 -1.0000 2528888 1589124341.90 151.2573 59.9946 32.0000 1.9649 1.9664 417.6504 418.0281 0.0567 -1.0000 -1.0000 2528968 1589124342.00 151.2573 59.9946 32.0000 1.9649 1.9664 418.0654 418.4453 0.0571 -1.0000 -1.0000 2529028 1589124342.10 151.2573 59.9946 32.0000 1.9643 1.9658 417.8239 418.2033 0.0569 -1.0000 -1.0000 2529088 1589124342.20 151.6482 59.9946 32.0000 1.9659 1.9674 417.8175 418.1966 0.0570 -1.0000 -1.0000 2529168 1589124342.30 151.6482 59.9946 32.0000 1.9652 1.9667 417.5184 417.8963 0.0568 -1.0000 -1.0000 2529528 1589124342.40 151.6482 59.9946 32.0000 1.9658 1.9673 417.8985 418.2769 0.0568 -1.0000 -1.0000 2529598 1589124342.50 151.6482 59.9946 32.0000 1.9653 1.9668 418.0757 418.4537 0.0567 -1.0000 -1.0000 2529668 1589124342.60 151.6482 59.9946 32.0000 1.9651 1.9666 418.1451 418.5236 0.0567 -1.0000 -1.0000 2529728 1589124342.70 151.6482 59.9946 32.0000 1.9669 1.9683 417.7098 418.0877 0.0569 -1.0000 -1.0000 2529788 1589124342.80 151.2841 59.9946 32.0000 1.9648 1.9663 417.3848 417.7637 0.0569 -1.0000 -1.0000 2530457 1589124342.90 151.2841 59.9946 32.0000 1.9636 1.9651 417.7219 418.0997 0.0568 -1.0000 -1.0000 2530527 1589124343.00 151.2841 59.9946 32.0000 1.9618 1.9633 417.8236 418.2025 0.0568 -1.0000 -1.0000 2530597 1589124343.10 151.2841 59.9946 32.0000 1.9658 1.9673 417.4778 417.8558 0.0568 -1.0000 -1.0000 2530667 1589124343.20 151.2841 59.9946 32.0000 1.9648 1.9662 417.5079 417.8862 0.0569 -1.0000 -1.0000 2530727 1589124343.30 151.2841 59.9946 32.0000 1.9645 1.9660 417.9856 418.3649 0.0569 -1.0000 -1.0000 2530797 1589124343.40 151.6045 59.9946 32.0000 1.9637 1.9652 418.0403 418.4197 0.0570 -1.0000 -1.0000 2530917 1589124343.50 151.6045 59.9946 32.0000 1.9670 1.9684 417.7358 418.1153 0.0569 -1.0000 -1.0000 2530987 1589124343.60 151.6045 59.9946 32.0000 1.9664 1.9679 417.5056 417.8832 0.0567 -1.0000 -1.0000 2531047 1589124343.70 151.6045 59.9946 32.0000 1.9643 1.9658 417.8814 418.2606 0.0570 -1.0000 -1.0000 2531117 1589124343.80 151.6045 59.9946 32.0000 1.9654 1.9668 418.0810 418.4609 0.0569 -1.0000 -1.0000 2531177 1589124343.90 151.2029 59.9946 32.0000 1.9625 1.9640 417.8764 418.2557 0.0570 -1.0000 -1.0000 2531257 1589124344.00 151.2029 59.9946 32.0000 1.9639 1.9654 417.6175 417.9964 0.0570 -1.0000 -1.0000 2531317 1589124344.10 151.2029 59.9946 32.0000 1.9642 1.9657 417.6428 418.0218 0.0569 -1.0000 -1.0000 2531377 1589124344.20 151.2029 59.9946 32.0000 1.9632 1.9647 417.8129 418.1919 0.0569 -1.0000 -1.0000 2531457 1589124344.30 151.2029 59.9946 32.0000 1.9629 1.9644 418.0339 418.4130 0.0568 -1.0000 -1.0000 2532186 1589124344.40 151.2112 59.9946 32.0000 1.9629 1.9644 417.9729 418.3511 0.0568 -1.0000 -1.0000 2532246 1589124344.50 151.5005 59.9945 32.0000 1.9638 1.9653 417.6803 418.0596 0.0570 -1.0000 -1.0000 2532326 1589124344.60 151.5005 59.9945 32.0000 1.9644 1.9659 417.4015 417.7800 0.0569 -1.0000 -1.0000 2532386 1589124344.70 151.5005 59.9945 32.0000 1.9650 1.9665 417.6841 418.0626 0.0569 -1.0000 -1.0000 2532446 1589124344.80 151.5005 59.9945 32.0000 1.9649 1.9664 417.9393 418.3179 0.0569 -1.0000 -1.0000 2532516 1589124344.90 151.5005 59.9945 32.0000 1.9630 1.9645 418.0371 418.4163 0.0569 -1.0000 -1.0000 2532586 1589124345.00 151.5005 59.9945 32.0000 1.9645 1.9660 417.8657 418.2440 0.0568 -1.0000 -1.0000 2532646 1589124345.10 151.5005 59.9945 32.0000 1.9649 1.9664 417.4743 417.8523 0.0567 -1.0000 -1.0000 2532716 1589124345.20 151.5005 59.9945 32.0000 1.9645 1.9660 417.8281 418.2063 0.0569 -1.0000 -1.0000 2532786 1589124345.30 151.5005 59.9945 32.0000 1.9632 1.9646 417.9395 418.3197 0.0571 -1.0000 -1.0000 2532856 1589124345.40 151.5005 59.9945 32.0000 1.9664 1.9679 417.7783 418.1570 0.0568 -1.0000 -1.0000 2532926 1589124345.50 151.5005 59.9945 32.0000 1.9658 1.9673 417.6722 418.0516 0.0571 -1.0000 -1.0000 2532996 1589124345.60 151.5005 59.9945 32.0000 1.9650 1.9665 418.0234 418.4022 0.0569 -1.0000 -1.0000 2533056 1589124345.70 151.5005 59.9945 32.0000 1.9638 1.9653 418.0202 418.3995 0.0570 -1.0000 -1.0000 2533166 1589124345.80 151.5005 59.9945 32.0000 1.9643 1.9658 418.0565 418.4365 0.0570 -1.0000 -1.0000 2533226 1589124345.90 151.4502 59.9945 32.0000 1.9660 1.9675 418.0072 418.3871 0.0570 -1.0000 -1.0000 2533306 1589124346.00 151.4489 59.9945 32.0000 1.9658 1.9673 417.3950 417.7744 0.0571 -1.0000 -1.0000 2533366 1589124346.10 151.4489 59.9945 32.0000 1.9648 1.9662 417.6234 418.0030 0.0570 -1.0000 -1.0000 2533426 1589124346.20 151.4489 59.9945 32.0000 1.9659 1.9674 418.0752 418.4550 0.0571 -1.0000 -1.0000 2533506 1589124346.30 151.4489 59.9945 32.0000 1.9647 1.9662 417.8355 418.2146 0.0568 -1.0000 -1.0000 2533566 1589124346.40 151.4489 59.9945 32.0000 1.9662 1.9677 417.5642 417.9434 0.0569 -1.0000 -1.0000 2533635 1589124346.50 151.4489 59.9945 32.0000 1.9641 1.9656 417.7241 418.1028 0.0569 -1.0000 -1.0000 2533725 1589124346.60 151.4489 59.9945 32.0000 1.9634 1.9649 418.0254 418.4043 0.0568 -1.0000 -1.0000 2533786 1589124346.70 151.4489 59.9945 32.0000 1.9636 1.9651 418.0895 418.4687 0.0569 -1.0000 -1.0000 2533856 1589124346.80 151.4489 59.9945 32.0000 1.9648 1.9662 417.9017 418.2805 0.0569 -1.0000 -1.0000 2533925 1589124346.90 151.4489 59.9945 32.0000 1.9640 1.9655 417.5847 417.9635 0.0570 -1.0000 -1.0000 2533985 1589124347.00 151.4489 59.9945 32.0000 1.9660 1.9674 417.5278 417.9075 0.0570 -1.0000 -1.0000 2534045 1589124347.10 151.3954 59.9945 32.0000 1.9631 1.9645 417.8973 418.2760 0.0568 -1.0000 -1.0000 2534125 1589124347.20 151.3723 59.9945 32.0000 1.9631 1.9645 418.0771 418.4573 0.0571 -1.0000 -1.0000 2534215 1589124347.30 151.3723 59.9945 32.0000 1.9635 1.9650 418.1295 418.5090 0.0568 -1.0000 -1.0000 2534295 1589124347.40 151.3723 59.9945 32.0000 1.9646 1.9660 417.6176 417.9971 0.0570 -1.0000 -1.0000 2534475 1589124347.50 151.3723 59.9945 32.0000 1.9639 1.9654 417.6034 417.9821 0.0570 -1.0000 -1.0000 2534535 1589124347.60 151.3723 59.9945 32.0000 1.9648 1.9663 418.0646 418.4441 0.0569 -1.0000 -1.0000 2534605 1589124347.70 151.3723 59.9945 32.0000 1.9661 1.9676 418.2375 418.6173 0.0570 -1.0000 -1.0000 2534675 1589124347.80 151.3723 59.9945 32.0000 1.9656 1.9670 417.7916 418.1707 0.0570 -1.0000 -1.0000 2534735 1589124347.90 151.3723 59.9945 32.0000 1.9649 1.9663 417.4782 417.8572 0.0569 -1.0000 -1.0000 2534945 1589124348.00 151.3723 59.9945 32.0000 1.9644 1.9659 417.7415 418.1213 0.0570 -1.0000 -1.0000 2535005 1589124348.10 151.3723 59.9945 32.0000 1.9628 1.9643 418.0445 418.4240 0.0570 -1.0000 -1.0000 2535065 1589124348.20 151.3723 59.9945 32.0000 1.9659 1.9674 417.7924 418.1721 0.0570 -1.0000 -1.0000 2535145 1589124348.30 151.4478 59.9945 32.0000 1.9673 1.9687 417.6403 418.0189 0.0568 -1.0000 -1.0000 2535205 1589124348.40 151.4478 59.9945 32.0000 1.9651 1.9665 417.7689 418.1471 0.0568 -1.0000 -1.0000 2535265 1589124348.50 151.4478 59.9945 32.0000 1.9659 1.9674 417.9564 418.3353 0.0569 -1.0000 -1.0000 2535405 1589124348.60 151.4478 59.9945 32.0000 1.9673 1.9688 417.7219 418.1016 0.0570 -1.0000 -1.0000 2535465 1589124348.70 151.4478 59.9945 32.0000 1.9657 1.9672 417.6087 417.9875 0.0568 -1.0000 -1.0000 2535524 1589124348.80 151.6087 59.9945 32.0000 1.9649 1.9663 418.1920 418.5718 0.0571 -1.0000 -1.0000 2535605 1589124348.90 151.6352 59.9945 32.0000 1.9642 1.9657 418.1576 418.5363 0.0568 -1.0000 -1.0000 2535664 1589124349.00 151.6352 59.9945 32.0000 1.9650 1.9665 417.8632 418.2422 0.0569 -1.0000 -1.0000 2535914 1589124349.10 151.6352 59.9945 32.0000 1.9656 1.9671 417.5458 417.9251 0.0570 -1.0000 -1.0000 2535984 1589124349.20 151.6352 59.9945 32.0000 1.9644 1.9659 417.8118 418.1903 0.0568 -1.0000 -1.0000 2536044 1589124349.30 151.6352 59.9945 32.0000 1.9662 1.9676 418.0403 418.4195 0.0570 -1.0000 -1.0000 2536114 1589124349.40 151.6670 59.9945 32.0000 1.9668 1.9683 417.7196 418.0979 0.0568 -1.0000 -1.0000 2536184 1589124349.50 151.6670 59.9945 32.0000 1.9669 1.9684 417.4648 417.8441 0.0571 -1.0000 -1.0000 2536414 1589124349.60 151.6670 59.9945 32.0000 1.9661 1.9676 417.8215 418.2009 0.0569 -1.0000 -1.0000 2536474 1589124349.70 151.6670 59.9945 32.0000 1.9665 1.9680 418.0494 418.4270 0.0567 -1.0000 -1.0000 2536544 1589124349.80 151.6670 59.9945 32.0000 1.9644 1.9659 417.6266 418.0047 0.0567 -1.0000 -1.0000 2536614 1589124349.90 151.5645 59.9942 32.0000 1.9644 1.9659 417.6964 418.0744 0.0569 -1.0000 -1.0000 2536684 1589124350.00 151.3231 59.9936 32.0000 1.9635 1.9650 418.0172 418.3976 0.0571 -1.0000 -1.0000 2536924 1589124350.10 151.3231 59.9936 32.0000 1.9645 1.9659 417.8643 418.2444 0.0571 -1.0000 -1.0000 2536984 1589124350.20 151.3231 59.9936 32.0000 1.9644 1.9658 417.6934 418.0724 0.0569 -1.0000 -1.0000 2537054 1589124350.30 151.3231 59.9936 32.0000 1.9663 1.9677 417.4999 417.8785 0.0569 -1.0000 -1.0000 2537124 1589124350.40 151.3231 59.9936 32.0000 1.9648 1.9663 418.0183 418.3977 0.0570 -1.0000 -1.0000 2537184 1589124350.50 151.3114 59.9936 32.0000 1.9639 1.9654 418.0497 418.4286 0.0568 -1.0000 -1.0000 2537384 1589124350.60 151.2286 59.9936 32.0000 1.9638 1.9653 417.9210 418.3001 0.0569 -1.0000 -1.0000 2537443 1589124350.70 151.2286 59.9936 32.0000 1.9659 1.9674 417.7791 418.1576 0.0568 -1.0000 -1.0000 2537503 1589124350.80 151.2286 59.9936 32.0000 1.9658 1.9673 418.0482 418.4262 0.0568 -1.0000 -1.0000 2537583 1589124350.90 151.2286 59.9936 32.0000 1.9640 1.9655 418.1035 418.4832 0.0570 -1.0000 -1.0000 2537643 1589124351.00 151.2286 59.9936 32.0000 1.9640 1.9655 418.1158 418.4957 0.0570 -1.0000 -1.0000 2538223 1589124351.10 151.4722 59.9936 32.0000 1.9664 1.9678 417.7994 418.1792 0.0570 -1.0000 -1.0000 2538293 1589124351.20 151.4722 59.9936 32.0000 1.9683 1.9698 417.6048 417.9833 0.0569 -1.0000 -1.0000 2538363 1589124351.30 151.4722 59.9936 32.0000 1.9642 1.9657 417.5917 417.9708 0.0570 -1.0000 -1.0000 2538423 1589124351.40 151.4722 59.9936 32.0000 1.9629 1.9644 417.9812 418.3609 0.0570 -1.0000 -1.0000 2538513 1589124351.50 151.4722 59.9936 32.0000 1.9655 1.9669 417.9060 418.2857 0.0570 -1.0000 -1.0000 2538633 1589124351.60 151.6203 59.9936 32.0000 1.9657 1.9671 417.5075 417.8875 0.0571 -1.0000 -1.0000 2538703 1589124351.70 151.6707 59.9936 32.0000 1.9655 1.9670 417.5078 417.8875 0.0570 -1.0000 -1.0000 2538773 1589124351.80 151.6707 59.9936 32.0000 1.9657 1.9672 417.9049 418.2842 0.0570 -1.0000 -1.0000 2538833 1589124351.90 151.6707 59.9936 32.0000 1.9638 1.9653 417.9625 418.3426 0.0570 -1.0000 -1.0000 2538903 1589124352.00 151.6707 59.9936 32.0000 1.9641 1.9655 417.6785 418.0567 0.0568 -1.0000 -1.0000 2538993 1589124352.10 151.6707 59.9936 32.0000 1.9643 1.9657 417.6274 418.0061 0.0570 -1.0000 -1.0000 2539053 1589124352.20 151.6815 59.9936 32.0000 1.9629 1.9644 417.6932 418.0720 0.0569 -1.0000 -1.0000 2539123 1589124352.30 151.6815 59.9936 32.0000 1.9606 1.9621 418.0947 418.4747 0.0570 -1.0000 -1.0000 2539193 1589124352.40 151.6815 59.9936 32.0000 1.9648 1.9663 418.0037 418.3826 0.0569 -1.0000 -1.0000 2539263 1589124352.50 151.6815 59.9936 32.0000 1.9666 1.9681 417.9139 418.2933 0.0570 -1.0000 -1.0000 2539332 1589124352.60 151.6815 59.9936 32.0000 1.9648 1.9663 417.4529 417.8330 0.0571 -1.0000 -1.0000 2539512 1589124352.70 151.5684 59.9936 32.0000 1.9649 1.9664 417.5202 417.8983 0.0568 -1.0000 -1.0000 2539583 1589124352.80 151.5558 59.9936 32.0000 1.9659 1.9674 417.9178 418.2958 0.0568 -1.0000 -1.0000 2539652 1589124352.90 151.5558 59.9936 32.0000 1.9647 1.9662 417.9829 418.3618 0.0569 -1.0000 -1.0000 2539712 1589124353.00 151.5558 59.9936 32.0000 1.9663 1.9677 417.5151 417.8940 0.0569 -1.0000 -1.0000 2539782 1589124353.10 151.5558 59.9936 32.0000 1.9665 1.9680 417.6855 418.0648 0.0570 -1.0000 -1.0000 2539852 1589124353.20 151.5533 59.9936 32.0000 1.9659 1.9674 418.0110 418.3908 0.0570 -1.0000 -1.0000 2539912 1589124353.30 151.5042 59.9936 32.0000 1.9662 1.9677 417.7479 418.1281 0.0571 -1.0000 -1.0000 2539982 1589124353.40 151.5042 59.9936 32.0000 1.9671 1.9686 417.6027 417.9813 0.0567 -1.0000 -1.0000 2540052 1589124353.50 151.5042 59.9936 32.0000 1.9668 1.9682 417.6850 418.0638 0.0570 -1.0000 -1.0000 2540112 1589124353.60 151.5042 59.9936 32.0000 1.9642 1.9657 417.9644 418.3442 0.0570 -1.0000 -1.0000 2540492 1589124353.70 151.5042 59.9936 32.0000 1.9655 1.9670 417.9671 418.3460 0.0568 -1.0000 -1.0000 2540562 1589124353.80 151.7071 59.9936 32.0000 1.9675 1.9690 417.6317 418.0106 0.0570 -1.0000 -1.0000 2540622 1589124353.90 151.7104 59.9936 32.0000 1.9656 1.9670 417.5550 417.9346 0.0570 -1.0000 -1.0000 2540702 1589124354.00 151.7104 59.9936 32.0000 1.9664 1.9679 417.9068 418.2862 0.0569 -1.0000 -1.0000 2540762 1589124354.10 151.7104 59.9936 32.0000 1.9667 1.9681 417.9803 418.3599 0.0570 -1.0000 -1.0000 2540822 1589124354.20 151.7104 59.9936 32.0000 1.9659 1.9673 417.4346 417.8145 0.0571 -1.0000 -1.0000 2540892 1589124354.30 151.6696 59.9936 32.0000 1.9658 1.9673 417.8106 418.1899 0.0569 -1.0000 -1.0000 2540962 1589124354.40 151.5102 59.9936 32.0000 1.9636 1.9650 418.2901 418.6701 0.0569 -1.0000 -1.0000 2541022 1589124354.50 151.5102 59.9936 32.0000 1.9667 1.9682 417.9398 418.3197 0.0571 -1.0000 -1.0000 2541092 1589124354.60 151.5102 59.9936 32.0000 1.9665 1.9680 417.7137 418.0932 0.0570 -1.0000 -1.0000 2541531 1589124354.70 151.5102 59.9936 32.0000 1.9656 1.9671 417.9489 418.3284 0.0570 -1.0000 -1.0000 2541591 1589124354.80 151.5102 59.9936 32.0000 1.9650 1.9665 417.7936 418.1725 0.0569 -1.0000 -1.0000 2541661 1589124354.90 151.4193 59.9952 32.0000 1.9664 1.9678 417.5586 417.9382 0.0570 -1.0000 -1.0000 2541721 1589124355.00 151.4193 59.9952 32.0000 1.9648 1.9663 417.6503 418.0295 0.0570 -1.0000 -1.0000 2541791 1589124355.10 151.4193 59.9952 32.0000 1.9635 1.9649 417.9889 418.3691 0.0571 -1.0000 -1.0000 2542571 1589124355.20 151.4193 59.9952 32.0000 1.9648 1.9663 417.8088 418.1878 0.0569 -1.0000 -1.0000 2542631 1589124355.30 151.4193 59.9952 32.0000 1.9664 1.9679 417.4532 417.8316 0.0569 -1.0000 -1.0000 2542691 1589124355.40 151.4542 59.9952 32.0000 1.9656 1.9671 417.9379 418.3175 0.0570 -1.0000 -1.0000 2542771 1589124355.50 151.6025 59.9952 32.0000 1.9642 1.9657 418.1366 418.5163 0.0570 -1.0000 -1.0000 2542831 1589124355.60 151.6025 59.9952 32.0000 1.9637 1.9652 418.1500 418.5304 0.0570 -1.0000 -1.0000 2542891 1589124355.70 151.6025 59.9952 32.0000 1.9650 1.9665 417.7432 418.1230 0.0570 -1.0000 -1.0000 2542961 1589124355.80 151.6025 59.9952 32.0000 1.9653 1.9668 417.7064 418.0856 0.0570 -1.0000 -1.0000 2543030 1589124355.90 151.6025 59.9952 32.0000 1.9629 1.9644 418.0542 418.4341 0.0570 -1.0000 -1.0000 2543100 1589124356.00 151.3187 59.9952 32.0000 1.9648 1.9662 417.9627 418.3419 0.0569 -1.0000 -1.0000 2543161 1589124356.10 151.3187 59.9952 32.0000 1.9650 1.9665 417.4145 417.7935 0.0569 -1.0000 -1.0000 2543220 1589124356.20 151.3187 59.9952 32.0000 1.9640 1.9655 417.6879 418.0666 0.0569 -1.0000 -1.0000 2543300 1589124356.30 151.3187 59.9952 32.0000 1.9648 1.9662 417.8087 418.1877 0.0569 -1.0000 -1.0000 2543360 1589124356.40 151.3187 59.9952 32.0000 1.9652 1.9667 417.4613 417.8407 0.0570 -1.0000 -1.0000 2543430 1589124356.50 151.3198 59.9952 32.0000 1.9660 1.9675 417.6342 418.0129 0.0568 -1.0000 -1.0000 2543500 1589124356.60 151.3224 59.9952 32.0000 1.9638 1.9653 418.1937 418.5726 0.0568 -1.0000 -1.0000 2543560 1589124356.70 151.3224 59.9952 32.0000 1.9650 1.9665 417.9563 418.3347 0.0568 -1.0000 -1.0000 2543630 1589124356.80 151.3224 59.9952 32.0000 1.9646 1.9661 417.7705 418.1501 0.0570 -1.0000 -1.0000 2543700 1589124356.90 151.3224 59.9952 32.0000 1.9655 1.9670 417.5968 417.9765 0.0571 -1.0000 -1.0000 2543760 1589124357.00 151.3224 59.9952 32.0000 1.9626 1.9640 417.6306 418.0097 0.0568 -1.0000 -1.0000 2543820 1589124357.10 151.3711 59.9952 32.0000 1.9640 1.9654 418.1160 418.4955 0.0570 -1.0000 -1.0000 2543900 1589124357.20 151.3711 59.9952 32.0000 1.9643 1.9658 418.1216 418.5013 0.0569 -1.0000 -1.0000 2544810 1589124357.30 151.3711 59.9952 32.0000 1.9649 1.9664 417.8776 418.2567 0.0569 -1.0000 -1.0000 2544870 1589124357.40 151.3711 59.9952 32.0000 1.9654 1.9669 417.9834 418.3629 0.0570 -1.0000 -1.0000 2544939 1589124357.50 151.3711 59.9952 32.0000 1.9649 1.9663 418.1359 418.5146 0.0569 -1.0000 -1.0000 2545009 1589124357.60 151.3711 59.9952 32.0000 1.9644 1.9659 417.9628 418.3421 0.0570 -1.0000 -1.0000 2545070 1589124357.70 151.5799 59.9952 32.0000 1.9652 1.9667 417.5100 417.8896 0.0571 -1.0000 -1.0000 2545149 1589124357.80 151.5799 59.9952 32.0000 1.9647 1.9661 417.5770 417.9564 0.0570 -1.0000 -1.0000 2545209 1589124357.90 151.5799 59.9952 32.0000 1.9640 1.9655 417.9394 418.3188 0.0570 -1.0000 -1.0000 2545289 1589124358.00 151.5799 59.9952 32.0000 1.9650 1.9664 418.0402 418.4199 0.0570 -1.0000 -1.0000 2545349 1589124358.10 151.5799 59.9952 32.0000 1.9673 1.9687 417.8197 418.1997 0.0571 -1.0000 -1.0000 2545419 1589124358.20 151.6380 59.9952 32.0000 1.9667 1.9681 417.5295 417.9082 0.0569 -1.0000 -1.0000 2545489 1589124358.30 151.6529 59.9952 32.0000 1.9651 1.9666 418.1021 418.4823 0.0570 -1.0000 -1.0000 2545559 1589124358.40 151.6529 59.9952 32.0000 1.9668 1.9683 417.8969 418.2766 0.0570 -1.0000 -1.0000 2545659 1589124358.50 151.6529 59.9952 32.0000 1.9657 1.9671 417.7108 418.0896 0.0569 -1.0000 -1.0000 2545739 1589124358.60 151.6529 59.9952 32.0000 1.9642 1.9657 418.0160 418.3945 0.0569 -1.0000 -1.0000 2545799 1589124358.70 151.6529 59.9952 32.0000 1.9629 1.9643 417.9529 418.3314 0.0568 -1.0000 -1.0000 2545859 1589124358.80 151.5297 59.9952 32.0000 1.9638 1.9653 417.5765 417.9549 0.0569 -1.0000 -1.0000 2545939 1589124358.90 151.5297 59.9952 32.0000 1.9641 1.9655 417.4875 417.8663 0.0569 -1.0000 -1.0000 2545999 1589124359.00 151.5297 59.9952 32.0000 1.9642 1.9657 417.7654 418.1439 0.0568 -1.0000 -1.0000 2546059 1589124359.10 151.5297 59.9952 32.0000 1.9631 1.9646 418.1096 418.4883 0.0568 -1.0000 -1.0000 2546139 1589124359.20 151.5297 59.9952 32.0000 1.9647 1.9661 417.7036 418.0820 0.0569 -1.0000 -1.0000 2546199 1589124359.30 151.3784 59.9952 32.0000 1.9650 1.9665 417.3198 417.6983 0.0569 -1.0000 -1.0000 2546259 1589124359.40 151.2919 59.9952 32.0000 1.9657 1.9672 417.5402 417.9187 0.0569 -1.0000 -1.0000 2546339 1589124359.50 151.2919 59.9952 32.0000 1.9649 1.9664 417.7511 418.1309 0.0570 -1.0000 -1.0000 2546399 1589124359.60 151.2919 59.9952 32.0000 1.9645 1.9660 417.6790 418.0573 0.0568 -1.0000 -1.0000 2546459 1589124359.70 151.2919 59.9952 32.0000 1.9647 1.9662 417.5723 417.9513 0.0570 -1.0000 -1.0000 2546539 1589124359.80 151.2919 59.9952 32.0000 1.9638 1.9653 417.7300 418.1092 0.0569 -1.0000 -1.0000 2546599 1589124359.90 151.6747 59.9981 32.0000 1.9635 1.9649 417.9627 418.3428 0.0571 -1.0000 -1.0000 2546679 1589124360.00 151.6747 59.9981 32.0000 1.9663 1.9678 417.8082 418.1878 0.0571 -1.0000 -1.0000 2546739 1589124360.10 151.6747 59.9981 32.0000 1.9667 1.9682 417.7085 418.0882 0.0570 -1.0000 -1.0000 2546798 1589124360.20 151.6747 59.9981 32.0000 1.9647 1.9662 417.4947 417.8739 0.0569 -1.0000 -1.0000 2546869 1589124360.30 151.6747 59.9981 32.0000 1.9648 1.9663 418.0203 418.3991 0.0570 -1.0000 -1.0000 2546949 1589124360.40 151.5728 59.9981 32.0000 1.9643 1.9657 417.9584 418.3374 0.0569 -1.0000 -1.0000 2547008 1589124360.50 151.5728 59.9981 32.0000 1.9648 1.9663 417.6775 418.0564 0.0569 -1.0000 -1.0000 2547088 1589124360.60 151.5728 59.9981 32.0000 1.9657 1.9672 417.7999 418.1788 0.0569 -1.0000 -1.0000 2547148 1589124360.70 151.5728 59.9981 32.0000 1.9647 1.9662 418.0908 418.4706 0.0570 -1.0000 -1.0000 2547208 1589124360.80 151.5728 59.9981 32.0000 1.9658 1.9673 417.9139 418.2934 0.0569 -1.0000 -1.0000 2547498 1589124360.90 151.5728 59.9981 32.0000 1.9657 1.9672 417.9428 418.3223 0.0570 -1.0000 -1.0000 2547558 1589124361.00 151.7220 59.9981 32.0000 1.9655 1.9670 418.1629 418.5436 0.0571 -1.0000 -1.0000 2547618 1589124361.10 151.7220 59.9981 32.0000 1.9665 1.9679 417.7731 418.1525 0.0570 -1.0000 -1.0000 2547698 1589124361.20 151.7220 59.9981 32.0000 1.9662 1.9677 417.3841 417.7628 0.0569 -1.0000 -1.0000 2547758 1589124361.30 151.7220 59.9981 32.0000 1.9657 1.9671 417.7072 418.0870 0.0570 -1.0000 -1.0000 2548138 1589124361.40 151.7220 59.9981 32.0000 1.9641 1.9656 418.0921 418.4728 0.0572 -1.0000 -1.0000 2548208 1589124361.50 151.6761 59.9981 32.0000 1.9653 1.9667 417.7806 418.1602 0.0569 -1.0000 -1.0000 2548268 1589124361.60 151.6761 59.9981 32.0000 1.9664 1.9679 417.6054 417.9836 0.0569 -1.0000 -1.0000 2548338 1589124361.70 151.6761 59.9981 32.0000 1.9654 1.9669 417.8086 418.1875 0.0569 -1.0000 -1.0000 2548428 1589124361.80 151.6761 59.9981 32.0000 1.9654 1.9668 418.1989 418.5780 0.0569 -1.0000 -1.0000 2548658 1589124361.90 151.6761 59.9981 32.0000 1.9658 1.9673 417.9988 418.3789 0.0570 -1.0000 -1.0000 2548727 1589124362.00 151.6680 59.9981 32.0000 1.9651 1.9666 417.5252 417.9043 0.0570 -1.0000 -1.0000 2548788 1589124362.10 151.6618 59.9981 32.0000 1.9646 1.9661 418.0280 418.4067 0.0568 -1.0000 -1.0000 2548857 1589124362.20 151.6618 59.9981 32.0000 1.9638 1.9653 418.1291 418.5085 0.0569 -1.0000 -1.0000 2548927 1589124362.30 151.6618 59.9981 32.0000 1.9656 1.9670 417.8172 418.1971 0.0572 -1.0000 -1.0000 2549147 1589124362.40 151.6618 59.9981 32.0000 1.9657 1.9672 417.5429 417.9211 0.0568 -1.0000 -1.0000 2549217 1589124362.50 151.6618 59.9981 32.0000 1.9661 1.9676 417.8945 418.2736 0.0569 -1.0000 -1.0000 2549287 1589124362.60 151.3635 59.9981 32.0000 1.9679 1.9694 417.5087 417.8872 0.0568 -1.0000 -1.0000 2549347 1589124362.70 151.3635 59.9981 32.0000 1.9662 1.9677 417.7922 418.1711 0.0569 -1.0000 -1.0000 2549417 1589124362.80 151.3635 59.9981 32.0000 1.9631 1.9645 418.0780 418.4577 0.0569 -1.0000 -1.0000 2549667 1589124362.90 151.3635 59.9981 32.0000 1.9655 1.9669 417.4667 417.8448 0.0569 -1.0000 -1.0000 2549727 1589124363.00 151.3635 59.9981 32.0000 1.9656 1.9671 417.7259 418.1049 0.0569 -1.0000 -1.0000 2549787 1589124363.10 151.4042 59.9981 32.0000 1.9625 1.9640 417.8907 418.2693 0.0569 -1.0000 -1.0000 2549857 1589124363.20 151.4042 59.9981 32.0000 1.9667 1.9681 417.7730 418.1520 0.0570 -1.0000 -1.0000 2549927 1589124363.30 151.4042 59.9981 32.0000 1.9661 1.9675 417.5132 417.8922 0.0570 -1.0000 -1.0000 2549987 1589124363.40 151.4042 59.9981 32.0000 1.9658 1.9672 417.7081 418.0873 0.0570 -1.0000 -1.0000 2550057 1589124363.50 151.4042 59.9981 32.0000 1.9648 1.9662 417.9681 418.3470 0.0568 -1.0000 -1.0000 2550117 1589124363.60 151.4848 59.9981 32.0000 1.9652 1.9666 418.1028 418.4828 0.0570 -1.0000 -1.0000 2550187 1589124363.70 151.7887 59.9981 32.0000 1.9652 1.9667 417.6483 418.0281 0.0572 -1.0000 -1.0000 2550257 1589124363.80 151.7887 59.9981 32.0000 1.9662 1.9676 417.4168 417.7961 0.0569 -1.0000 -1.0000 2550317 1589124363.90 151.7887 59.9981 32.0000 1.9648 1.9663 417.8767 418.2552 0.0568 -1.0000 -1.0000 2551406 1589124364.00 151.7887 59.9981 32.0000 1.9662 1.9677 417.8664 418.2448 0.0569 -1.0000 -1.0000 2551476 1589124364.10 151.7887 59.9981 32.0000 1.9648 1.9662 418.1539 418.5333 0.0569 -1.0000 -1.0000 2551536 1589124364.20 151.7887 59.9981 32.0000 1.9643 1.9658 417.8246 418.2038 0.0570 -1.0000 -1.0000 2551606 1589124364.30 151.3379 59.9981 32.0000 1.9636 1.9651 417.5195 417.8982 0.0570 -1.0000 -1.0000 2551676 1589124364.40 151.3379 59.9981 32.0000 1.9652 1.9667 417.4308 417.8101 0.0569 -1.0000 -1.0000 2551766 1589124364.50 151.3379 59.9981 32.0000 1.9641 1.9656 417.7252 418.1033 0.0568 -1.0000 -1.0000 2551836 1589124364.60 151.3379 59.9981 32.0000 1.9635 1.9650 417.9723 418.3518 0.0570 -1.0000 -1.0000 2551906 1589124364.70 151.3379 59.9981 32.0000 1.9646 1.9661 417.9348 418.3142 0.0569 -1.0000 -1.0000 2551966 1589124364.80 151.3420 59.9988 32.0000 1.9637 1.9652 417.4243 417.8032 0.0569 -1.0000 -1.0000 2552036 1589124364.90 151.3420 59.9988 32.0000 1.9649 1.9664 417.4030 417.7811 0.0569 -1.0000 -1.0000 2552096 1589124365.00 151.3420 59.9988 32.0000 1.9647 1.9662 417.7371 418.1153 0.0568 -1.0000 -1.0000 2552166 1589124365.10 151.3420 59.9988 32.0000 1.9650 1.9665 417.8082 418.1884 0.0571 -1.0000 -1.0000 2552236 1589124365.20 151.3420 59.9988 32.0000 1.9662 1.9676 417.4873 417.8663 0.0569 -1.0000 -1.0000 2552296 1589124365.30 151.3420 59.9988 32.0000 1.9646 1.9661 417.8509 418.2297 0.0569 -1.0000 -1.0000 2552356 1589124365.40 151.2649 59.9988 32.0000 1.9646 1.9661 417.7972 418.1764 0.0569 -1.0000 -1.0000 2552435 1589124365.50 151.2649 59.9988 32.0000 1.9673 1.9687 417.4854 417.8650 0.0571 -1.0000 -1.0000 2552495 1589124365.60 151.2649 59.9988 32.0000 1.9639 1.9654 417.6323 418.0113 0.0569 -1.0000 -1.0000 2552555 1589124365.70 151.2649 59.9988 32.0000 1.9630 1.9644 417.8855 418.2634 0.0568 -1.0000 -1.0000 2552635 1589124365.80 151.2649 59.9988 32.0000 1.9659 1.9673 417.8591 418.2384 0.0570 -1.0000 -1.0000 2552696 1589124365.90 151.6648 59.9988 32.0000 1.9672 1.9687 417.4252 417.8036 0.0568 -1.0000 -1.0000 2552765 1589124366.00 151.6648 59.9988 32.0000 1.9652 1.9667 417.5578 417.9369 0.0569 -1.0000 -1.0000 2553585 1589124366.10 151.6648 59.9988 32.0000 1.9645 1.9660 418.0470 418.4267 0.0571 -1.0000 -1.0000 2553655 1589124366.20 151.6648 59.9988 32.0000 1.9653 1.9668 417.5134 417.8929 0.0570 -1.0000 -1.0000 2553735 1589124366.30 151.6648 59.9988 32.0000 1.9641 1.9656 417.9202 418.2995 0.0570 -1.0000 -1.0000 2553795 1589124366.40 151.3409 59.9988 32.0000 1.9610 1.9625 417.9821 418.3619 0.0570 -1.0000 -1.0000 2553855 1589124366.50 151.1207 59.9988 32.0000 1.9645 1.9659 417.4477 417.8263 0.0569 -1.0000 -1.0000 2553935 1589124366.60 151.1207 59.9988 32.0000 1.9629 1.9644 417.3734 417.7532 0.0571 -1.0000 -1.0000 2554085 1589124366.70 151.1207 59.9988 32.0000 1.9630 1.9645 417.7108 418.0897 0.0568 -1.0000 -1.0000 2554145 1589124366.80 151.1207 59.9988 32.0000 1.9633 1.9648 417.9911 418.3692 0.0568 -1.0000 -1.0000 2554225 1589124366.90 151.1207 59.9988 32.0000 1.9634 1.9649 417.9230 418.3028 0.0571 -1.0000 -1.0000 2554285 1589124367.00 151.3064 59.9988 32.0000 1.9650 1.9665 417.6795 418.0590 0.0569 -1.0000 -1.0000 2554344 1589124367.10 151.3064 59.9988 32.0000 1.9663 1.9677 417.5395 417.9191 0.0570 -1.0000 -1.0000 2554414 1589124367.20 151.3064 59.9988 32.0000 1.9639 1.9654 417.8775 418.2567 0.0569 -1.0000 -1.0000 2554485 1589124367.30 151.3064 59.9988 32.0000 1.9644 1.9659 417.7173 418.0971 0.0571 -1.0000 -1.0000 2554544 1589124367.40 151.3064 59.9988 32.0000 1.9658 1.9672 417.6728 418.0518 0.0569 -1.0000 -1.0000 2554614 1589124367.50 151.3064 59.9988 32.0000 1.9639 1.9654 417.8570 418.2351 0.0568 -1.0000 -1.0000 2554674 1589124367.60 151.5091 59.9988 32.0000 1.9640 1.9655 418.0250 418.4038 0.0569 -1.0000 -1.0000 2554744 1589124367.70 151.5091 59.9988 32.0000 1.9642 1.9657 417.7371 418.1166 0.0571 -1.0000 -1.0000 2554814 1589124367.80 151.5091 59.9988 32.0000 1.9654 1.9669 417.2838 417.6633 0.0570 -1.0000 -1.0000 2554874 1589124367.90 151.5091 59.9988 32.0000 1.9656 1.9671 417.6500 418.0276 0.0568 -1.0000 -1.0000 2554964 1589124368.00 151.5091 59.9988 32.0000 1.9633 1.9648 417.8532 418.2332 0.0570 -1.0000 -1.0000 2555024 1589124368.10 151.5091 59.9988 32.0000 1.9641 1.9656 418.0050 418.3847 0.0570 -1.0000 -1.0000 2555084 1589124368.20 151.5264 59.9988 32.0000 1.9656 1.9670 417.7273 418.1055 0.0569 -1.0000 -1.0000 2555154 1589124368.30 151.5334 59.9988 32.0000 1.9656 1.9671 417.4730 417.8526 0.0571 -1.0000 -1.0000 2555224 1589124368.40 151.5334 59.9988 32.0000 1.9641 1.9656 417.8499 418.2290 0.0569 -1.0000 -1.0000 2555284 1589124368.50 151.5334 59.9988 32.0000 1.9632 1.9647 418.0566 418.4362 0.0570 -1.0000 -1.0000 2555384 1589124368.60 151.5334 59.9988 32.0000 1.9646 1.9661 417.8052 418.1848 0.0570 -1.0000 -1.0000 2555454 1589124368.70 151.5343 59.9988 32.0000 1.9648 1.9663 417.7850 418.1651 0.0571 -1.0000 -1.0000 2555514 1589124368.80 151.5502 59.9988 32.0000 1.9626 1.9641 418.0262 418.4066 0.0571 -1.0000 -1.0000 2555584 1589124368.90 151.5502 59.9988 32.0000 1.9627 1.9642 417.8961 418.2763 0.0570 -1.0000 -1.0000 2555644 1589124369.00 151.5502 59.9988 32.0000 1.9654 1.9668 417.6373 418.0172 0.0571 -1.0000 -1.0000 2555954 1589124369.10 151.5502 59.9988 32.0000 1.9648 1.9663 417.4420 417.8201 0.0568 -1.0000 -1.0000 2556034 1589124369.20 151.5502 59.9988 32.0000 1.9658 1.9673 418.1143 418.4932 0.0569 -1.0000 -1.0000 2556094 1589124369.30 151.7288 59.9988 32.0000 1.9676 1.9691 417.5779 417.9575 0.0571 -1.0000 -1.0000 2556154 1589124369.40 151.7288 59.9988 32.0000 1.9658 1.9673 417.7440 418.1227 0.0569 -1.0000 -1.0000 2556313 1589124369.50 151.7288 59.9988 32.0000 1.9646 1.9661 417.9357 418.3158 0.0571 -1.0000 -1.0000 2556493 1589124369.60 151.7288 59.9988 32.0000 1.9643 1.9658 417.4989 417.8784 0.0569 -1.0000 -1.0000 2556553 1589124369.70 151.7288 59.9988 32.0000 1.9620 1.9634 417.7552 418.1339 0.0569 -1.0000 -1.0000 2556623 1589124369.80 151.6119 59.9981 32.0000 1.9621 1.9636 417.7391 418.1180 0.0570 -1.0000 -1.0000 2556683 1589124369.90 151.5150 59.9975 32.0000 1.9649 1.9663 417.5250 417.9050 0.0571 -1.0000 -1.0000 2556763 1589124370.00 151.5150 59.9975 32.0000 1.9652 1.9666 417.4525 417.8321 0.0570 -1.0000 -1.0000 2556823 1589124370.10 151.5150 59.9975 32.0000 1.9645 1.9660 417.6508 418.0300 0.0569 -1.0000 -1.0000 2557003 1589124370.20 151.5150 59.9975 32.0000 1.9643 1.9657 417.7902 418.1683 0.0568 -1.0000 -1.0000 2557073 1589124370.30 151.5150 59.9975 32.0000 1.9635 1.9650 418.0546 418.4343 0.0570 -1.0000 -1.0000 2557143 1589124370.40 151.5150 59.9975 32.0000 1.9639 1.9654 417.8422 418.2217 0.0571 -1.0000 -1.0000 2557203 1589124370.50 151.5544 59.9975 32.0000 1.9650 1.9665 417.6234 418.0035 0.0571 -1.0000 -1.0000 2557273 1589124370.60 151.5544 59.9975 32.0000 1.9659 1.9674 417.4791 417.8582 0.0570 -1.0000 -1.0000 2557913 1589124370.70 151.5544 59.9975 32.0000 1.9619 1.9634 417.9996 418.3790 0.0569 -1.0000 -1.0000 2557973 1589124370.80 151.5544 59.9975 32.0000 1.9647 1.9662 417.8339 418.2148 0.0572 -1.0000 -1.0000 2558063 1589124370.90 151.5544 59.9975 32.0000 1.9656 1.9671 417.5201 417.8992 0.0571 -1.0000 -1.0000 2558132 1589124371.00 151.5193 59.9975 32.0000 1.9642 1.9657 417.6369 418.0173 0.0571 -1.0000 -1.0000 2558192 1589124371.10 151.5100 59.9975 32.0000 1.9649 1.9664 417.9054 418.2850 0.0570 -1.0000 -1.0000 2558263 1589124371.20 151.5100 59.9975 32.0000 1.9675 1.9690 417.5823 417.9625 0.0571 -1.0000 -1.0000 2558322 1589124371.30 151.5100 59.9975 32.0000 1.9661 1.9676 417.6602 418.0401 0.0570 -1.0000 -1.0000 2558392 1589124371.40 151.5100 59.9975 32.0000 1.9659 1.9674 418.0180 418.3981 0.0571 -1.0000 -1.0000 2558462 1589124371.50 151.5100 59.9975 32.0000 1.9658 1.9672 417.7126 418.0923 0.0570 -1.0000 -1.0000 2558522 1589124371.60 151.2839 59.9975 32.0000 1.9648 1.9662 417.3912 417.7699 0.0569 -1.0000 -1.0000 2558622 1589124371.70 151.2839 59.9975 32.0000 1.9647 1.9661 417.6180 417.9970 0.0570 -1.0000 -1.0000 2558692 1589124371.80 151.2839 59.9975 32.0000 1.9654 1.9669 417.4600 417.8405 0.0571 -1.0000 -1.0000 2558762 1589124371.90 151.2839 59.9975 32.0000 1.9647 1.9662 417.4345 417.8136 0.0570 -1.0000 -1.0000 2558832 1589124372.00 151.2839 59.9975 32.0000 1.9647 1.9662 417.9572 418.3373 0.0570 -1.0000 -1.0000 2558892 1589124372.10 151.3481 59.9975 32.0000 1.9657 1.9672 418.0726 418.4515 0.0568 -1.0000 -1.0000 2559122 1589124372.20 151.9075 59.9975 32.0000 1.9679 1.9694 417.5849 417.9634 0.0569 -1.0000 -1.0000 2559202 1589124372.30 151.9075 59.9975 32.0000 1.9675 1.9690 417.7085 418.0866 0.0567 -1.0000 -1.0000 2559262 1589124372.40 151.9075 59.9975 32.0000 1.9642 1.9657 418.1854 418.5655 0.0570 -1.0000 -1.0000 2559322 1589124372.50 151.9075 59.9975 32.0000 1.9653 1.9668 417.6626 418.0425 0.0571 -1.0000 -1.0000 2559392 1589124372.60 151.9075 59.9975 32.0000 1.9637 1.9652 417.3072 417.6859 0.0569 -1.0000 -1.0000 2559462 1589124372.70 151.5420 59.9975 32.0000 1.9621 1.9635 417.6444 418.0239 0.0570 -1.0000 -1.0000 2559522 1589124372.80 151.5420 59.9975 32.0000 1.9644 1.9659 417.7924 418.1723 0.0571 -1.0000 -1.0000 2559592 1589124372.90 151.5420 59.9975 32.0000 1.9654 1.9669 417.8373 418.2169 0.0569 -1.0000 -1.0000 2559652 1589124373.00 151.5420 59.9975 32.0000 1.9632 1.9647 418.0293 418.4087 0.0569 -1.0000 -1.0000 2559722 1589124373.10 151.5420 59.9975 32.0000 1.9647 1.9662 417.9239 418.3033 0.0570 -1.0000 -1.0000 2559792 1589124373.20 151.5420 59.9975 32.0000 1.9663 1.9678 417.4528 417.8317 0.0569 -1.0000 -1.0000 2559852 1589124373.30 151.4020 59.9975 32.0000 1.9653 1.9668 417.9819 418.3612 0.0569 -1.0000 -1.0000 2559921 1589124373.40 151.4020 59.9975 32.0000 1.9652 1.9667 418.1508 418.5308 0.0571 -1.0000 -1.0000 2559991 1589124373.50 151.4020 59.9975 32.0000 1.9645 1.9659 417.8923 418.2703 0.0568 -1.0000 -1.0000 2600052 1589124373.60 151.4020 59.9975 32.0000 1.9673 1.9688 417.6513 418.0310 0.0571 -1.0000 -1.0000 2600231 1589124373.70 151.4020 59.9975 32.0000 1.9642 1.9656 417.7380 418.1185 0.0571 -1.0000 -1.0000 2600301 1589124373.80 151.4501 59.9975 32.0000 1.9641 1.9655 417.9167 418.2963 0.0569 -1.0000 -1.0000 2600361 1589124373.90 151.4501 59.9975 32.0000 1.9630 1.9645 418.0832 418.4621 0.0569 -1.0000 -1.0000 2600441 1589124374.00 151.4501 59.9975 32.0000 1.9621 1.9635 417.5670 417.9459 0.0569 -1.0000 -1.0000 2600501 1589124374.10 151.4501 59.9975 32.0000 1.9637 1.9651 417.2178 417.5968 0.0570 -1.0000 -1.0000 2600571 1589124374.20 151.4501 59.9975 32.0000 1.9656 1.9670 417.8359 418.2147 0.0569 -1.0000 -1.0000 2600761 1589124374.30 151.4003 59.9975 32.0000 1.9631 1.9646 418.0530 418.4320 0.0569 -1.0000 -1.0000 2600831 1589124374.40 151.3942 59.9975 32.0000 1.9633 1.9647 417.9102 418.2884 0.0568 -1.0000 -1.0000 2600891 1589124374.50 151.3942 59.9975 32.0000 1.9663 1.9678 417.5645 417.9433 0.0569 -1.0000 -1.0000 2600961 1589124374.60 151.3942 59.9975 32.0000 1.9653 1.9668 417.4852 417.8645 0.0570 -1.0000 -1.0000 2601051 1589124374.70 151.3942 59.9975 32.0000 1.9635 1.9650 417.7681 418.1469 0.0569 -1.0000 -1.0000 2601491 1589124374.80 151.3942 59.9975 32.0000 1.9639 1.9654 417.8825 418.2613 0.0568 -1.0000 -1.0000 2601561 1589124374.90 151.6973 59.9992 32.0000 1.9659 1.9674 417.6754 418.0537 0.0568 -1.0000 -1.0000 2601621 1589124375.00 151.6973 59.9992 32.0000 1.9660 1.9675 417.3985 417.7772 0.0571 -1.0000 -1.0000 2601691 1589124375.10 151.6973 59.9992 32.0000 1.9657 1.9672 417.6776 418.0568 0.0569 -1.0000 -1.0000 2601761 1589124375.20 151.6973 59.9992 32.0000 1.9672 1.9687 417.8672 418.2459 0.0568 -1.0000 -1.0000 2602130 1589124375.30 151.6973 59.9992 32.0000 1.9666 1.9681 417.4696 417.8473 0.0568 -1.0000 -1.0000 2602200 1589124375.40 151.4986 59.9992 32.0000 1.9653 1.9667 418.0405 418.4208 0.0572 -1.0000 -1.0000 2602270 1589124375.50 151.4986 59.9992 32.0000 1.9646 1.9661 417.5742 417.9533 0.0569 -1.0000 -1.0000 2602330 1589124375.60 151.4986 59.9992 32.0000 1.9629 1.9644 417.3448 417.7224 0.0568 -1.0000 -1.0000 2602390 1589124375.70 151.4986 59.9992 32.0000 1.9645 1.9660 417.5655 417.9447 0.0570 -1.0000 -1.0000 2602470 1589124375.80 151.4986 59.9992 32.0000 1.9637 1.9651 418.0420 418.4210 0.0569 -1.0000 -1.0000 2602530 1589124375.90 151.4986 59.9992 32.0000 1.9633 1.9647 417.9050 418.2843 0.0569 -1.0000 -1.0000 2602610 1589124376.00 151.5511 59.9992 32.0000 1.9653 1.9668 417.8190 418.1982 0.0570 -1.0000 -1.0000 2602670 1589124376.10 151.5511 59.9992 32.0000 1.9649 1.9663 417.5346 417.9141 0.0570 -1.0000 -1.0000 2602730 1589124376.20 151.5511 59.9992 32.0000 1.9607 1.9621 417.6836 418.0615 0.0567 -1.0000 -1.0000 2603160 1589124376.30 151.5511 59.9992 32.0000 1.9621 1.9636 418.1087 418.4886 0.0570 -1.0000 -1.0000 2603220 1589124376.40 151.5511 59.9992 32.0000 1.9663 1.9678 417.9455 418.3244 0.0569 -1.0000 -1.0000 2603290 1589124376.50 151.6142 59.9992 32.0000 1.9661 1.9676 417.3875 417.7674 0.0571 -1.0000 -1.0000 2603360 1589124376.60 151.6142 59.9992 32.0000 1.9649 1.9664 417.6633 418.0429 0.0570 -1.0000 -1.0000 2603420 1589124376.70 151.6142 59.9992 32.0000 1.9648 1.9663 418.0035 418.3825 0.0569 -1.0000 -1.0000 2603999 1589124376.80 151.6142 59.9992 32.0000 1.9661 1.9675 417.5884 417.9670 0.0569 -1.0000 -1.0000 2604079 1589124376.90 151.6142 59.9992 32.0000 1.9659 1.9673 417.5450 417.9240 0.0570 -1.0000 -1.0000 2604149 1589124377.00 151.5544 59.9992 32.0000 1.9645 1.9659 418.1032 418.4830 0.0569 -1.0000 -1.0000 2604219 1589124377.10 151.2550 59.9992 32.0000 1.9634 1.9649 417.9007 418.2797 0.0569 -1.0000 -1.0000 2604299 1589124377.20 151.2550 59.9992 32.0000 1.9648 1.9663 417.8240 418.2034 0.0570 -1.0000 -1.0000 2604359 1589124377.30 151.2550 59.9992 32.0000 1.9649 1.9664 417.6592 418.0377 0.0568 -1.0000 -1.0000 2604419 1589124377.40 151.2550 59.9992 32.0000 1.9640 1.9654 417.6970 418.0757 0.0569 -1.0000 -1.0000 2604489 1589124377.50 151.2550 59.9992 32.0000 1.9650 1.9665 417.4757 417.8549 0.0570 -1.0000 -1.0000 2604559 1589124377.60 151.6064 59.9992 32.0000 1.9645 1.9660 417.7138 418.0932 0.0569 -1.0000 -1.0000 2604629 1589124377.70 151.6234 59.9992 32.0000 1.9645 1.9659 418.0334 418.4123 0.0569 -1.0000 -1.0000 2604729 1589124377.80 151.6234 59.9992 32.0000 1.9650 1.9665 417.7794 418.1592 0.0571 -1.0000 -1.0000 2604789 1589124377.90 151.6234 59.9992 32.0000 1.9671 1.9686 417.4783 417.8575 0.0569 -1.0000 -1.0000 2604869 1589124378.00 151.6234 59.9992 32.0000 1.9655 1.9669 417.7077 418.0864 0.0569 -1.0000 -1.0000 2604929 1589124378.10 151.6126 59.9992 32.0000 1.9640 1.9655 418.0544 418.4348 0.0571 -1.0000 -1.0000 2604989 1589124378.20 151.5862 59.9992 32.0000 1.9651 1.9665 417.8080 418.1876 0.0569 -1.0000 -1.0000 2605059 1589124378.30 151.5862 59.9992 32.0000 1.9657 1.9672 417.6604 418.0381 0.0568 -1.0000 -1.0000 2605559 1589124378.40 151.5862 59.9992 32.0000 1.9648 1.9662 417.5756 417.9544 0.0569 -1.0000 -1.0000 2605618 1589124378.50 151.5862 59.9992 32.0000 1.9626 1.9641 418.0334 418.4120 0.0568 -1.0000 -1.0000 2605689 1589124378.60 151.5862 59.9992 32.0000 1.9656 1.9671 418.0194 418.3989 0.0569 -1.0000 -1.0000 2605749 1589124378.70 151.5862 59.9992 32.0000 1.9655 1.9670 417.6394 418.0175 0.0568 -1.0000 -1.0000 2605818 1589124378.80 151.5316 59.9992 32.0000 1.9646 1.9661 417.7829 418.1612 0.0568 -1.0000 -1.0000 2605898 1589124378.90 151.5285 59.9992 32.0000 1.9637 1.9652 418.0520 418.4325 0.0571 -1.0000 -1.0000 2605968 1589124379.00 151.5285 59.9992 32.0000 1.9638 1.9652 418.0372 418.4162 0.0568 -1.0000 -1.0000 2606028 1589124379.10 151.5285 59.9992 32.0000 1.9648 1.9663 417.6741 418.0539 0.0571 -1.0000 -1.0000 2606098 1589124379.20 151.5285 59.9992 32.0000 1.9638 1.9653 417.3882 417.7673 0.0570 -1.0000 -1.0000 2606168 1589124379.30 151.5285 59.9992 32.0000 1.9631 1.9645 417.9042 418.2841 0.0571 -1.0000 -1.0000 2606228 1589124379.40 151.2747 59.9992 32.0000 1.9638 1.9652 417.9611 418.3412 0.0570 -1.0000 -1.0000 2606298 1589124379.50 151.2747 59.9992 32.0000 1.9655 1.9670 417.6394 418.0187 0.0570 -1.0000 -1.0000 2606368 1589124379.60 151.2747 59.9992 32.0000 1.9661 1.9675 417.7076 418.0866 0.0569 -1.0000 -1.0000 2606438 1589124379.70 151.2747 59.9992 32.0000 1.9631 1.9646 417.9410 418.3208 0.0570 -1.0000 -1.0000 2606508 1589124379.80 151.2747 59.9992 32.0000 1.9634 1.9649 417.9495 418.3292 0.0571 -1.0000 -1.0000 2606638 1589124379.90 151.5074 60.0001 32.0000 1.9667 1.9682 417.5226 417.9019 0.0570 -1.0000 -1.0000 2606708 1589124380.00 151.5074 60.0001 32.0000 1.9652 1.9667 417.8447 418.2244 0.0570 -1.0000 -1.0000 2606768 1589124380.10 151.5074 60.0001 32.0000 1.9629 1.9644 417.8945 418.2734 0.0569 -1.0000 -1.0000 2606828 1589124380.20 151.5074 60.0001 32.0000 1.9649 1.9664 417.8514 418.2312 0.0570 -1.0000 -1.0000 2606918 1589124380.30 151.5074 60.0001 32.0000 1.9660 1.9675 417.1683 417.5468 0.0569 -1.0000 -1.0000 2607158 1589124380.40 151.5074 60.0001 32.0000 1.9643 1.9658 417.5946 417.9742 0.0571 -1.0000 -1.0000 2607218 1589124380.50 151.5074 60.0001 32.0000 1.9618 1.9633 418.0481 418.4279 0.0570 -1.0000 -1.0000 2607288 1589124380.60 151.3434 60.0001 32.0000 1.9625 1.9640 417.7793 418.1579 0.0568 -1.0000 -1.0000 2607437 1589124380.70 151.3434 60.0001 32.0000 1.9654 1.9669 417.5729 417.9512 0.0568 -1.0000 -1.0000 2607498 1589124380.80 151.3434 60.0001 32.0000 1.9624 1.9639 417.9813 418.3592 0.0567 -1.0000 -1.0000 2607578 1589124380.90 151.3434 60.0001 32.0000 1.9653 1.9667 417.9151 418.2953 0.0569 -1.0000 -1.0000 2607637 1589124381.00 151.3434 60.0001 32.0000 1.9654 1.9668 417.4874 417.8655 0.0569 -1.0000 -1.0000 2607697 1589124381.10 151.3839 60.0001 32.0000 1.9666 1.9681 417.6777 418.0571 0.0570 -1.0000 -1.0000 2607768 1589124381.20 151.5007 60.0001 32.0000 1.9668 1.9683 417.8791 418.2587 0.0570 -1.0000 -1.0000 2607837 1589124381.30 151.5007 60.0001 32.0000 1.9653 1.9667 418.2276 418.6082 0.0572 -1.0000 -1.0000 2608707 1589124381.40 151.5007 60.0001 32.0000 1.9667 1.9682 417.6007 417.9796 0.0569 -1.0000 -1.0000 2608777 1589124381.50 151.5007 60.0001 32.0000 1.9656 1.9671 417.7587 418.1370 0.0568 -1.0000 -1.0000 2608837 1589124381.60 151.5007 60.0001 32.0000 1.9663 1.9678 418.0891 418.4687 0.0571 -1.0000 -1.0000 2608897 1589124381.70 151.4677 60.0001 32.0000 1.9673 1.9688 417.6086 417.9875 0.0569 -1.0000 -1.0000 2608977 1589124381.80 151.4677 60.0001 32.0000 1.9649 1.9664 418.1090 418.4886 0.0570 -1.0000 -1.0000 2609037 1589124381.90 151.4677 60.0001 32.0000 1.9654 1.9668 417.7777 418.1577 0.0570 -1.0000 -1.0000 2609107 1589124382.00 151.4677 60.0001 32.0000 1.9658 1.9673 417.6008 417.9787 0.0568 -1.0000 -1.0000 2609177 1589124382.10 151.4677 60.0001 32.0000 1.9631 1.9645 417.5456 417.9249 0.0569 -1.0000 -1.0000 2609237 1589124382.20 151.6558 60.0001 32.0000 1.9642 1.9657 417.8607 418.2389 0.0568 -1.0000 -1.0000 2609307 1589124382.30 151.6954 60.0001 32.0000 1.9640 1.9654 418.0983 418.4782 0.0570 -1.0000 -1.0000 2609497 1589124382.40 151.6954 60.0001 32.0000 1.9658 1.9672 418.0261 418.4055 0.0570 -1.0000 -1.0000 2609556 1589124382.50 151.6954 60.0001 32.0000 1.9668 1.9683 417.6130 417.9923 0.0570 -1.0000 -1.0000 2609636 1589124382.60 151.6954 60.0001 32.0000 1.9639 1.9653 417.5749 417.9527 0.0568 -1.0000 -1.0000 2609696 1589124382.70 151.6483 60.0001 32.0000 1.9648 1.9662 417.8821 418.2612 0.0570 -1.0000 -1.0000 2609766 1589124382.80 151.3186 60.0001 32.0000 1.9645 1.9659 417.6123 417.9920 0.0570 -1.0000 -1.0000 2609836 1589124382.90 151.3186 60.0001 32.0000 1.9639 1.9654 417.8584 418.2374 0.0569 -1.0000 -1.0000 2609896 1589124383.00 151.3186 60.0001 32.0000 1.9639 1.9654 417.7906 418.1701 0.0570 -1.0000 -1.0000 2609956 1589124383.10 151.3186 60.0001 32.0000 1.9649 1.9664 417.6196 417.9990 0.0570 -1.0000 -1.0000 2610036 1589124383.20 151.3186 60.0001 32.0000 1.9653 1.9668 417.4156 417.7946 0.0570 -1.0000 -1.0000 2610096 1589124383.30 151.4640 60.0001 32.0000 1.9631 1.9646 417.7493 418.1284 0.0570 -1.0000 -1.0000 2610166 1589124383.40 151.4759 60.0001 32.0000 1.9634 1.9648 418.1125 418.4917 0.0569 -1.0000 -1.0000 2610396 1589124383.50 151.4759 60.0001 32.0000 1.9642 1.9657 417.8713 418.2510 0.0570 -1.0000 -1.0000 2610466 1589124383.60 151.4759 60.0001 32.0000 1.9650 1.9664 417.6309 418.0100 0.0570 -1.0000 -1.0000 2610526 1589124383.70 151.4759 60.0001 32.0000 1.9660 1.9674 417.7805 418.1589 0.0568 -1.0000 -1.0000 2610606 1589124383.80 151.4759 60.0001 32.0000 1.9638 1.9652 418.0892 418.4688 0.0571 -1.0000 -1.0000 2610666 1589124383.90 151.8196 60.0001 32.0000 1.9657 1.9672 418.0829 418.4633 0.0570 -1.0000 -1.0000 2611006 1589124384.00 151.8196 60.0001 32.0000 1.9665 1.9680 418.2223 418.6018 0.0569 -1.0000 -1.0000 2611076 1589124384.10 151.8196 60.0001 32.0000 1.9661 1.9676 418.1812 418.5611 0.0571 -1.0000 -1.0000 2611136 1589124384.20 151.8196 60.0001 32.0000 1.9659 1.9673 417.6035 417.9839 0.0571 -1.0000 -1.0000 2611209 1589124384.30 151.8196 60.0001 32.0000 1.9650 1.9664 417.3084 417.6876 0.0569 -1.0000 -1.0000 2611269 1589124384.40 151.6838 60.0001 32.0000 1.9624 1.9638 417.7354 418.1126 0.0566 -1.0000 -1.0000 2611549 1589124384.50 151.4123 60.0001 32.0000 1.9634 1.9649 417.9522 418.3315 0.0571 -1.0000 -1.0000 2611629 1589124384.60 151.4123 60.0001 32.0000 1.9649 1.9664 417.8742 418.2543 0.0570 -1.0000 -1.0000 2611689 1589124384.70 151.4123 60.0001 32.0000 1.9647 1.9662 417.4827 417.8609 0.0569 -1.0000 -1.0000 2611748 1589124384.80 151.4123 60.0001 32.0000 1.9637 1.9652 417.6776 418.0556 0.0567 -1.0000 -1.0000 2611819 1589124384.90 151.4320 60.0001 32.0000 1.9639 1.9654 417.9484 418.3276 0.0569 -1.0000 -1.0000 2611889 1589124385.00 151.6257 59.9996 32.0000 1.9646 1.9661 417.9635 418.3435 0.0571 -1.0000 -1.0000 2611948 1589124385.10 151.6257 59.9996 32.0000 1.9661 1.9675 417.7109 418.0909 0.0570 -1.0000 -1.0000 2612018 1589124385.20 151.6257 59.9996 32.0000 1.9649 1.9664 417.8969 418.2751 0.0568 -1.0000 -1.0000 2612078 1589124385.30 151.6257 59.9996 32.0000 1.9659 1.9674 417.9641 418.3432 0.0568 -1.0000 -1.0000 2612158 1589124385.40 151.6257 59.9996 32.0000 1.9661 1.9675 417.6292 418.0070 0.0568 -1.0000 -1.0000 2612778 1589124385.50 151.4750 59.9996 32.0000 1.9643 1.9658 417.4858 417.8646 0.0570 -1.0000 -1.0000 2612838 1589124385.60 151.4750 59.9996 32.0000 1.9627 1.9642 417.8423 418.2221 0.0570 -1.0000 -1.0000 2612908 1589124385.70 151.4750 59.9996 32.0000 1.9639 1.9653 418.1406 418.5195 0.0568 -1.0000 -1.0000 2612978 1589124385.80 151.4750 59.9996 32.0000 1.9663 1.9678 417.8208 418.1986 0.0568 -1.0000 -1.0000 2613048 1589124385.90 151.4750 59.9996 32.0000 1.9667 1.9681 417.5129 417.8909 0.0568 -1.0000 -1.0000 2613118 1589124386.00 151.4750 59.9996 32.0000 1.9652 1.9667 417.6651 418.0450 0.0569 -1.0000 -1.0000 2613178 1589124386.10 151.5352 59.9996 32.0000 1.9643 1.9657 417.8865 418.2642 0.0569 -1.0000 -1.0000 2613248 1589124386.20 151.5352 59.9996 32.0000 1.9632 1.9647 417.6588 418.0382 0.0570 -1.0000 -1.0000 2613318 1589124386.30 151.5352 59.9996 32.0000 1.9651 1.9666 417.2750 417.6524 0.0568 -1.0000 -1.0000 2613378 1589124386.40 151.5352 59.9996 32.0000 1.9646 1.9660 417.4676 417.8460 0.0569 -1.0000 -1.0000 2613438 1589124386.50 151.5352 59.9996 32.0000 1.9660 1.9675 417.9692 418.3483 0.0569 -1.0000 -1.0000 2613518 1589124386.60 151.5352 59.9996 32.0000 1.9661 1.9676 417.9400 418.3197 0.0570 -1.0000 -1.0000 2613578 1589124386.70 151.4754 59.9996 32.0000 1.9647 1.9662 417.4523 417.8311 0.0569 -1.0000 -1.0000 2613637 1589124386.80 151.4754 59.9996 32.0000 1.9656 1.9671 417.4836 417.8627 0.0570 -1.0000 -1.0000 2613707 1589124386.90 151.4754 59.9996 32.0000 1.9652 1.9667 417.9694 418.3489 0.0570 -1.0000 -1.0000 2613777 1589124387.00 151.4754 59.9996 32.0000 1.9638 1.9653 417.9002 418.2806 0.0571 -1.0000 -1.0000 2614317 1589124387.10 151.4754 59.9996 32.0000 1.9650 1.9665 417.1519 417.5306 0.0569 -1.0000 -1.0000 2614397 1589124387.20 151.3554 59.9996 32.0000 1.9668 1.9683 417.4733 417.8516 0.0569 -1.0000 -1.0000 2614487 1589124387.30 151.3354 59.9996 32.0000 1.9653 1.9668 417.7616 418.1400 0.0568 -1.0000 -1.0000 2614547 1589124387.40 151.3354 59.9996 32.0000 1.9652 1.9667 417.6979 418.0768 0.0570 -1.0000 -1.0000 2614617 1589124387.50 151.3354 59.9996 32.0000 1.9661 1.9676 417.5350 417.9139 0.0568 -1.0000 -1.0000 2614677 1589124387.60 151.3354 59.9996 32.0000 1.9647 1.9662 417.9438 418.3238 0.0571 -1.0000 -1.0000 2614747 1589124387.70 151.4014 59.9996 32.0000 1.9653 1.9668 418.1112 418.4911 0.0570 -1.0000 -1.0000 2614817 1589124387.80 151.7341 59.9996 32.0000 1.9669 1.9684 417.8298 418.2093 0.0570 -1.0000 -1.0000 2614877 1589124387.90 151.7341 59.9996 32.0000 1.9662 1.9676 417.5390 417.9174 0.0569 -1.0000 -1.0000 2614947 1589124388.00 151.7341 59.9996 32.0000 1.9638 1.9653 417.5198 417.8983 0.0569 -1.0000 -1.0000 2615786 1589124388.10 151.7341 59.9996 32.0000 1.9635 1.9649 417.9699 418.3493 0.0570 -1.0000 -1.0000 2615866 1589124388.20 151.7341 59.9996 32.0000 1.9639 1.9654 418.0309 418.4123 0.0572 -1.0000 -1.0000 2615946 1589124388.30 151.4629 59.9996 32.0000 1.9651 1.9666 417.6381 418.0164 0.0567 -1.0000 -1.0000 2616006 1589124388.40 151.4629 59.9996 32.0000 1.9658 1.9673 417.7691 418.1468 0.0568 -1.0000 -1.0000 2616086 1589124388.50 151.4629 59.9996 32.0000 1.9640 1.9655 418.1646 418.5447 0.0570 -1.0000 -1.0000 2616166 1589124388.60 151.4629 59.9996 32.0000 1.9649 1.9664 417.9452 418.3250 0.0570 -1.0000 -1.0000 2616226 1589124388.70 151.4629 59.9996 32.0000 1.9668 1.9683 417.8520 418.2312 0.0570 -1.0000 -1.0000 2616286 1589124388.80 151.4629 59.9996 32.0000 1.9662 1.9677 417.8096 418.1886 0.0569 -1.0000 -1.0000 2616366 1589124388.90 151.4629 59.9996 32.0000 1.9662 1.9677 418.1371 418.5159 0.0569 -1.0000 -1.0000 2616426 1589124389.00 151.4629 59.9996 32.0000 1.9655 1.9670 418.2940 418.6736 0.0569 -1.0000 -1.0000 2616486 1589124389.10 151.4629 59.9996 32.0000 1.9671 1.9686 417.7572 418.1361 0.0569 -1.0000 -1.0000 2616556 1589124389.20 151.4629 59.9996 32.0000 1.9641 1.9656 417.8734 418.2521 0.0569 -1.0000 -1.0000 2616626 1589124389.30 151.4629 59.9996 32.0000 1.9638 1.9653 418.0533 418.4329 0.0569 -1.0000 -1.0000 2616686 1589124389.40 151.4629 59.9996 32.0000 1.9650 1.9665 417.8312 418.2098 0.0568 -1.0000 -1.0000 2616756 1589124389.50 151.4716 59.9997 32.0000 1.9656 1.9671 417.7220 418.0999 0.0567 -1.0000 -1.0000 2616816 1589124389.60 151.6494 60.0011 32.0000 1.9655 1.9670 417.9883 418.3663 0.0568 -1.0000 -1.0000 2616886 1589124389.70 151.6494 60.0011 32.0000 1.9637 1.9652 418.0359 418.4156 0.0570 -1.0000 -1.0000 2616956 1589124389.80 151.6494 60.0011 32.0000 1.9641 1.9655 417.9860 418.3659 0.0570 -1.0000 -1.0000 2617016 1589124389.90 151.6494 60.0011 32.0000 1.9646 1.9661 417.3395 417.7171 0.0568 -1.0000 -1.0000 2617086 1589124390.00 151.6494 60.0011 32.0000 1.9664 1.9678 417.5758 417.9546 0.0570 -1.0000 -1.0000 2617156 1589124390.10 151.6494 60.0011 32.0000 1.9638 1.9652 418.0950 418.4729 0.0568 -1.0000 -1.0000 2617216 1589124390.20 151.6494 60.0011 32.0000 1.9616 1.9631 418.0621 418.4417 0.0569 -1.0000 -1.0000 2617366 1589124390.30 151.6494 60.0011 32.0000 1.9640 1.9655 417.8703 418.2475 0.0566 -1.0000 -1.0000 2617425 1589124390.40 151.6494 60.0011 32.0000 1.9655 1.9670 417.3950 417.7742 0.0570 -1.0000 -1.0000 2617495 1589124390.50 151.6494 60.0011 32.0000 1.9672 1.9686 417.4360 417.8155 0.0571 -1.0000 -1.0000 2617566 1589124390.60 151.6494 60.0011 32.0000 1.9647 1.9662 417.9415 418.3216 0.0570 -1.0000 -1.0000 2617625 1589124390.70 151.6618 60.0011 32.0000 1.9646 1.9660 417.8571 418.2357 0.0569 -1.0000 -1.0000 2617685 1589124390.80 151.7280 60.0011 32.0000 1.9652 1.9666 417.6500 418.0281 0.0568 -1.0000 -1.0000 2617765 1589124390.90 151.7280 60.0011 32.0000 1.9663 1.9678 417.3695 417.7484 0.0569 -1.0000 -1.0000 2617825 1589124391.00 151.7280 60.0011 32.0000 1.9636 1.9651 417.9097 418.2879 0.0569 -1.0000 -1.0000 2617885 1589124391.10 151.7280 60.0011 32.0000 1.9644 1.9659 418.1132 418.4930 0.0570 -1.0000 -1.0000 2618165 1589124391.20 151.7280 60.0011 32.0000 1.9665 1.9680 417.9855 418.3628 0.0568 -1.0000 -1.0000 2618225 1589124391.30 151.7336 60.0011 32.0000 1.9669 1.9684 417.6117 417.9904 0.0568 -1.0000 -1.0000 2618285 1589124391.40 151.9105 60.0011 32.0000 1.9647 1.9662 417.9324 418.3113 0.0569 -1.0000 -1.0000 2618355 1589124391.50 151.9105 60.0011 32.0000 1.9657 1.9671 418.1076 418.4868 0.0569 -1.0000 -1.0000 2618425 1589124391.60 151.9105 60.0011 32.0000 1.9666 1.9681 417.9612 418.3398 0.0568 -1.0000 -1.0000 2618665 1589124391.70 151.9105 60.0011 32.0000 1.9658 1.9673 418.1047 418.4837 0.0569 -1.0000 -1.0000 2618735 1589124391.80 151.9105 60.0011 32.0000 1.9659 1.9673 418.0861 418.4649 0.0569 -1.0000 -1.0000 2618805 1589124391.90 151.2441 60.0011 32.0000 1.9659 1.9674 417.6684 418.0480 0.0571 -1.0000 -1.0000 2618875 1589124392.00 151.2441 60.0011 32.0000 1.9638 1.9653 417.2570 417.6364 0.0570 -1.0000 -1.0000 2618965 1589124392.10 151.2441 60.0011 32.0000 1.9627 1.9642 417.8300 418.2079 0.0568 -1.0000 -1.0000 2619195 1589124392.20 151.2441 60.0011 32.0000 1.9651 1.9665 418.0563 418.4351 0.0569 -1.0000 -1.0000 2619265 1589124392.30 151.2441 60.0011 32.0000 1.9648 1.9663 417.8928 418.2728 0.0569 -1.0000 -1.0000 2619324 1589124392.40 151.3369 60.0011 32.0000 1.9673 1.9688 417.7217 418.0983 0.0566 -1.0000 -1.0000 2619385 1589124392.50 151.5122 60.0011 32.0000 1.9653 1.9667 417.7118 418.0895 0.0568 -1.0000 -1.0000 2619465 1589124392.60 151.5122 60.0011 32.0000 1.9635 1.9650 417.9673 418.3457 0.0569 -1.0000 -1.0000 2620154 1589124392.70 151.5122 60.0011 32.0000 1.9630 1.9644 418.0292 418.4084 0.0569 -1.0000 -1.0000 2620224 1589124392.80 151.5122 60.0011 32.0000 1.9637 1.9651 417.5951 417.9729 0.0568 -1.0000 -1.0000 2620294 1589124392.90 151.5122 60.0011 32.0000 1.9660 1.9674 417.5180 417.8970 0.0569 -1.0000 -1.0000 2620364 1589124393.00 151.7776 60.0011 32.0000 1.9649 1.9663 417.9077 418.2860 0.0568 -1.0000 -1.0000 2620424 1589124393.10 151.7776 60.0011 32.0000 1.9649 1.9664 418.0271 418.4061 0.0569 -1.0000 -1.0000 2620494 1589124393.20 151.7776 60.0011 32.0000 1.9670 1.9685 417.6583 418.0373 0.0569 -1.0000 -1.0000 2620554 1589124393.30 151.7776 60.0011 32.0000 1.9668 1.9683 417.4312 417.8091 0.0568 -1.0000 -1.0000 2620624 1589124393.40 151.5885 60.0011 32.0000 1.9661 1.9675 418.0729 418.4522 0.0569 -1.0000 -1.0000 2620694 1589124393.50 151.5885 60.0011 32.0000 1.9660 1.9675 418.0833 418.4624 0.0569 -1.0000 -1.0000 2620774 1589124393.60 151.5885 60.0011 32.0000 1.9659 1.9674 417.4718 417.8506 0.0569 -1.0000 -1.0000 2620834 1589124393.70 151.5885 60.0011 32.0000 1.9634 1.9648 417.4595 417.8381 0.0569 -1.0000 -1.0000 2620904 1589124393.80 151.5885 60.0011 32.0000 1.9617 1.9632 417.8645 418.2436 0.0569 -1.0000 -1.0000 2620964 1589124393.90 151.5885 60.0011 32.0000 1.9636 1.9651 417.5907 417.9687 0.0568 -1.0000 -1.0000 2621044 1589124394.00 151.5885 60.0011 32.0000 1.9643 1.9658 417.4112 417.7889 0.0568 -1.0000 -1.0000 2621104 1589124394.10 151.4623 59.9997 32.0000 1.9639 1.9653 417.6833 418.0613 0.0568 -1.0000 -1.0000 2621164 1589124394.20 151.4623 59.9997 32.0000 1.9648 1.9662 418.0113 418.3901 0.0569 -1.0000 -1.0000 2621364 1589124394.30 151.4623 59.9997 32.0000 1.9640 1.9654 417.9155 418.2944 0.0569 -1.0000 -1.0000 2621423 1589124394.40 151.4623 59.9997 32.0000 1.9668 1.9682 417.5295 417.9068 0.0567 -1.0000 -1.0000 2621484 1589124394.50 151.4623 59.9997 32.0000 1.9664 1.9679 417.5215 417.9007 0.0570 -1.0000 -1.0000 2621553 1589124394.60 151.4623 59.9997 32.0000 1.9630 1.9645 417.9155 418.2946 0.0569 -1.0000 -1.0000 2621623 1589124394.70 151.4623 59.9997 32.0000 1.9642 1.9657 417.9965 418.3760 0.0569 -1.0000 -1.0000 2621683 1589124394.80 151.4623 59.9997 32.0000 1.9662 1.9677 417.6996 418.0786 0.0570 -1.0000 -1.0000 2621753 1589124394.90 151.4623 59.9997 32.0000 1.9653 1.9668 417.3982 417.7772 0.0570 -1.0000 -1.0000 2621813 1589124395.00 151.4623 59.9997 32.0000 1.9647 1.9662 417.9767 418.3572 0.0571 -1.0000 -1.0000 2621883 1589124395.10 151.4623 59.9997 32.0000 1.9656 1.9670 417.6675 418.0467 0.0569 -1.0000 -1.0000 2621953 1589124395.20 151.5135 59.9997 32.0000 1.9654 1.9669 417.3967 417.7754 0.0570 -1.0000 -1.0000 2622013 1589124395.30 151.5931 59.9997 32.0000 1.9646 1.9661 417.8686 418.2481 0.0570 -1.0000 -1.0000 2622073 1589124395.40 151.5931 59.9997 32.0000 1.9609 1.9624 418.0776 418.4571 0.0569 -1.0000 -1.0000 2622153 1589124395.50 151.5931 59.9997 32.0000 1.9651 1.9665 417.9576 418.3365 0.0569 -1.0000 -1.0000 2622213 1589124395.60 151.5931 59.9997 32.0000 1.9666 1.9681 417.5801 417.9595 0.0570 -1.0000 -1.0000 2622353 1589124395.70 151.5931 59.9997 32.0000 1.9666 1.9680 417.6362 418.0151 0.0569 -1.0000 -1.0000 2622543 1589124395.80 151.4915 59.9997 32.0000 1.9649 1.9664 418.0608 418.4397 0.0568 -1.0000 -1.0000 2622613 1589124395.90 151.4915 59.9997 32.0000 1.9627 1.9642 417.9296 418.3080 0.0568 -1.0000 -1.0000 2622683 1589124396.00 151.4915 59.9997 32.0000 1.9640 1.9655 417.9441 418.3237 0.0570 -1.0000 -1.0000 2622753 1589124396.10 151.4915 59.9997 32.0000 1.9664 1.9679 417.4836 417.8626 0.0570 -1.0000 -1.0000 2622813 1589124396.20 151.4915 59.9997 32.0000 1.9657 1.9671 417.7769 418.1565 0.0570 -1.0000 -1.0000 2623053 1589124396.30 151.4915 59.9997 32.0000 1.9621 1.9635 417.8046 418.1837 0.0569 -1.0000 -1.0000 2623112 1589124396.40 151.4915 59.9997 32.0000 1.9644 1.9659 417.9912 418.3696 0.0568 -1.0000 -1.0000 2623173 1589124396.50 151.4704 59.9997 32.0000 1.9654 1.9668 417.5149 417.8932 0.0568 -1.0000 -1.0000 2623273 1589124396.60 151.4704 59.9997 32.0000 1.9656 1.9671 417.4145 417.7937 0.0570 -1.0000 -1.0000 2623342 1589124396.70 151.4704 59.9997 32.0000 1.9627 1.9642 417.8117 418.1909 0.0569 -1.0000 -1.0000 2623652 1589124396.80 151.4704 59.9997 32.0000 1.9630 1.9645 418.0025 418.3818 0.0570 -1.0000 -1.0000 2623722 1589124396.90 151.4704 59.9997 32.0000 1.9646 1.9660 417.8716 418.2508 0.0569 -1.0000 -1.0000 2623782 1589124397.00 151.4336 59.9997 32.0000 1.9656 1.9671 417.6325 418.0104 0.0567 -1.0000 -1.0000 2623852 1589124397.10 151.4314 59.9997 32.0000 1.9653 1.9667 417.4376 417.8156 0.0568 -1.0000 -1.0000 2623922 1589124397.20 151.4314 59.9997 32.0000 1.9646 1.9661 418.0489 418.4282 0.0569 -1.0000 -1.0000 2624702 1589124397.30 151.4314 59.9997 32.0000 1.9657 1.9671 417.8115 418.1904 0.0569 -1.0000 -1.0000 2624772 1589124397.40 151.4314 59.9997 32.0000 1.9665 1.9680 417.4726 417.8513 0.0569 -1.0000 -1.0000 2624842 1589124397.50 151.4801 59.9997 32.0000 1.9640 1.9654 417.8892 418.2686 0.0570 -1.0000 -1.0000 2624902 1589124397.60 151.7108 59.9997 32.0000 1.9655 1.9670 418.0080 418.3867 0.0567 -1.0000 -1.0000 2624962 1589124397.70 151.7108 59.9997 32.0000 1.9670 1.9685 417.6486 418.0281 0.0571 -1.0000 -1.0000 2625041 1589124397.80 151.7108 59.9997 32.0000 1.9684 1.9699 417.9876 418.3661 0.0567 -1.0000 -1.0000 2625101 1589124397.90 151.7108 59.9997 32.0000 1.9662 1.9677 417.9957 418.3741 0.0569 -1.0000 -1.0000 2625171 1589124398.00 151.7108 59.9997 32.0000 1.9667 1.9682 417.4570 417.8348 0.0568 -1.0000 -1.0000 2625241 1589124398.10 151.0192 59.9997 32.0000 1.9615 1.9630 417.6560 418.0345 0.0569 -1.0000 -1.0000 2625301 1589124398.20 151.0192 59.9997 32.0000 1.9629 1.9643 417.7701 418.1479 0.0567 -1.0000 -1.0000 2625411 1589124398.30 151.0192 59.9997 32.0000 1.9645 1.9660 417.6189 417.9976 0.0569 -1.0000 -1.0000 2625481 1589124398.40 151.0192 59.9997 32.0000 1.9655 1.9670 417.3214 417.7001 0.0570 -1.0000 -1.0000 2625551 1589124398.50 151.0192 59.9997 32.0000 1.9658 1.9673 417.4505 417.8292 0.0568 -1.0000 -1.0000 2625631 1589124398.60 151.2596 59.9997 32.0000 1.9640 1.9654 417.8156 418.1948 0.0569 -1.0000 -1.0000 2625691 1589124398.70 151.4588 59.9997 32.0000 1.9645 1.9660 417.9425 418.3218 0.0570 -1.0000 -1.0000 2625781 1589124398.80 151.4588 59.9997 32.0000 1.9643 1.9657 417.8284 418.2081 0.0570 -1.0000 -1.0000 2625851 1589124398.90 151.4588 59.9997 32.0000 1.9658 1.9673 417.6886 418.0676 0.0569 -1.0000 -1.0000 2625911 1589124399.00 151.4588 59.9997 32.0000 1.9667 1.9682 417.5781 417.9560 0.0567 -1.0000 -1.0000 2625971 1589124399.10 151.4588 59.9997 32.0000 1.9639 1.9654 418.0395 418.4191 0.0570 -1.0000 -1.0000 2626061 1589124399.20 151.6517 59.9997 32.0000 1.9642 1.9656 418.0110 418.3904 0.0569 -1.0000 -1.0000 2626121 1589124399.30 151.6517 59.9997 32.0000 1.9653 1.9667 417.6866 418.0656 0.0569 -1.0000 -1.0000 2626191 1589124399.40 151.6517 59.9997 32.0000 1.9646 1.9660 418.0090 418.3876 0.0569 -1.0000 -1.0000 2626261 1589124399.50 151.6517 59.9997 32.0000 1.9657 1.9671 417.9142 418.2945 0.0571 -1.0000 -1.0000 2626321 1589124399.60 151.6517 59.9997 32.0000 1.9661 1.9676 417.5340 417.9139 0.0571 -1.0000 -1.0000 2626381 1589124399.70 151.5598 59.9993 32.0000 1.9652 1.9667 418.0349 418.4145 0.0569 -1.0000 -1.0000 2626461 1589124399.80 151.5211 59.9991 32.0000 1.9664 1.9679 417.4159 417.7942 0.0569 -1.0000 -1.0000 2627220 1589124399.90 151.5211 59.9991 32.0000 1.9651 1.9666 417.7029 418.0822 0.0569 -1.0000 -1.0000 2627300 1589124400.00 151.5211 59.9991 32.0000 1.9638 1.9653 417.9716 418.3506 0.0569 -1.0000 -1.0000 2627360 1589124400.10 151.5211 59.9991 32.0000 1.9636 1.9651 417.9350 418.3150 0.0570 -1.0000 -1.0000 2627430 1589124400.20 151.5211 59.9991 32.0000 1.9660 1.9675 417.5584 417.9371 0.0569 -1.0000 -1.0000 2627500 1589124400.30 151.5211 59.9991 32.0000 1.9666 1.9681 417.3306 417.7083 0.0568 -1.0000 -1.0000 2627560 1589124400.40 151.3640 59.9991 32.0000 1.9643 1.9658 417.6341 418.0132 0.0570 -1.0000 -1.0000 2627620 1589124400.50 151.3640 59.9991 32.0000 1.9648 1.9662 417.8406 418.2191 0.0568 -1.0000 -1.0000 2627700 1589124400.60 151.3640 59.9991 32.0000 1.9669 1.9683 417.6203 417.9987 0.0569 -1.0000 -1.0000 2627760 1589124400.70 151.3640 59.9991 32.0000 1.9652 1.9667 417.9983 418.3781 0.0570 -1.0000 -1.0000 2627820 1589124400.80 151.3640 59.9991 32.0000 1.9627 1.9641 418.0102 418.3890 0.0568 -1.0000 -1.0000 2627890 1589124400.90 151.2775 59.9991 32.0000 1.9651 1.9666 417.7593 418.1375 0.0568 -1.0000 -1.0000 2627960 1589124401.00 151.2775 59.9991 32.0000 1.9656 1.9670 417.4260 417.8036 0.0568 -1.0000 -1.0000 2628020 1589124401.10 151.2775 59.9991 32.0000 1.9641 1.9656 417.9094 418.2882 0.0569 -1.0000 -1.0000 2628090 1589124401.20 151.2775 59.9991 32.0000 1.9632 1.9647 418.0070 418.3859 0.0569 -1.0000 -1.0000 2628150 1589124401.30 151.2775 59.9991 32.0000 1.9644 1.9659 417.7542 418.1332 0.0569 -1.0000 -1.0000 2628220 1589124401.40 151.3774 59.9991 32.0000 1.9664 1.9679 417.4881 417.8663 0.0568 -1.0000 -1.0000 2628290 1589124401.50 151.4388 59.9991 32.0000 1.9654 1.9668 417.8120 418.1909 0.0569 -1.0000 -1.0000 2628360 1589124401.60 151.4388 59.9991 32.0000 1.9635 1.9650 417.9035 418.2817 0.0569 -1.0000 -1.0000 2628420 1589124401.70 151.4388 59.9991 32.0000 1.9670 1.9685 417.4924 417.8708 0.0568 -1.0000 -1.0000 2628490 1589124401.80 151.4388 59.9991 32.0000 1.9648 1.9663 417.7601 418.1388 0.0569 -1.0000 -1.0000 2628560 1589124401.90 151.4388 59.9991 32.0000 1.9637 1.9651 418.0316 418.4117 0.0570 -1.0000 -1.0000 2628629 1589124402.00 151.7998 59.9991 32.0000 1.9688 1.9702 417.8458 418.2250 0.0569 -1.0000 -1.0000 2628690 1589124402.10 151.8020 59.9991 32.0000 1.9662 1.9676 418.0466 418.4253 0.0568 -1.0000 -1.0000 2628760 1589124402.20 151.8020 59.9991 32.0000 1.9642 1.9656 418.3018 418.6807 0.0568 -1.0000 -1.0000 2628829 1589124402.30 151.8020 59.9991 32.0000 1.9656 1.9671 417.6690 418.0471 0.0568 -1.0000 -1.0000 2629049 1589124402.40 151.8020 59.9991 32.0000 1.9647 1.9661 417.8807 418.2596 0.0569 -1.0000 -1.0000 2629109 1589124402.50 151.5411 59.9991 32.0000 1.9638 1.9653 417.9477 418.3270 0.0570 -1.0000 -1.0000 2629189 1589124402.60 151.4728 59.9991 32.0000 1.9632 1.9647 417.8967 418.2762 0.0569 -1.0000 -1.0000 2629249 1589124402.70 151.4728 59.9991 32.0000 1.9652 1.9667 417.7260 418.1048 0.0569 -1.0000 -1.0000 2629309 1589124402.80 151.4728 59.9991 32.0000 1.9648 1.9663 417.4619 417.8398 0.0568 -1.0000 -1.0000 2629579 1589124402.90 151.4728 59.9991 32.0000 1.9623 1.9638 417.7229 418.1022 0.0571 -1.0000 -1.0000 2629639 1589124403.00 151.4728 59.9991 32.0000 1.9636 1.9651 418.1108 418.4918 0.0571 -1.0000 -1.0000 2629709 1589124403.10 151.5539 59.9991 32.0000 1.9661 1.9675 417.8234 418.2029 0.0570 -1.0000 -1.0000 2629779 1589124403.20 151.5539 59.9991 32.0000 1.9653 1.9667 417.4619 417.8401 0.0568 -1.0000 -1.0000 2629839 1589124403.30 151.5539 59.9991 32.0000 1.9645 1.9659 417.6848 418.0619 0.0568 -1.0000 -1.0000 2630898 1589124403.40 151.5539 59.9991 32.0000 1.9642 1.9657 417.9758 418.3552 0.0570 -1.0000 -1.0000 2630978 1589124403.50 151.5539 59.9991 32.0000 1.9648 1.9663 417.6138 417.9935 0.0571 -1.0000 -1.0000 2631038 1589124403.60 151.6749 59.9991 32.0000 1.9664 1.9679 417.4149 417.7938 0.0569 -1.0000 -1.0000 2631098 1589124403.70 151.6928 59.9991 32.0000 1.9656 1.9670 417.8646 418.2428 0.0568 -1.0000 -1.0000 2631168 1589124403.80 151.6928 59.9991 32.0000 1.9636 1.9651 417.9834 418.3630 0.0569 -1.0000 -1.0000 2631248 1589124403.90 151.6928 59.9991 32.0000 1.9665 1.9679 417.4695 417.8479 0.0569 -1.0000 -1.0000 2631318 1589124404.00 151.6928 59.9991 32.0000 1.9652 1.9667 417.5772 417.9555 0.0568 -1.0000 -1.0000 2631378 1589124404.10 151.6928 59.9991 32.0000 1.9628 1.9642 417.8621 418.2416 0.0570 -1.0000 -1.0000 2631448 1589124404.20 151.6452 59.9991 32.0000 1.9663 1.9677 417.9078 418.2877 0.0570 -1.0000 -1.0000 2631518 1589124404.30 151.6452 59.9991 32.0000 1.9650 1.9665 417.4478 417.8266 0.0569 -1.0000 -1.0000 2631578 1589124404.40 151.6452 59.9991 32.0000 1.9652 1.9667 417.7181 418.0971 0.0569 -1.0000 -1.0000 2631638 1589124404.50 151.6452 59.9991 32.0000 1.9622 1.9637 417.9714 418.3498 0.0568 -1.0000 -1.0000 2631718 1589124404.60 151.6452 59.9991 32.0000 1.9626 1.9641 417.6642 418.0431 0.0569 -1.0000 -1.0000 2631778 1589124404.70 151.5140 59.9978 32.0000 1.9628 1.9643 417.3434 417.7213 0.0568 -1.0000 -1.0000 2631838 1589124404.80 151.5063 59.9977 32.0000 1.9646 1.9661 417.3995 417.7775 0.0568 -1.0000 -1.0000 2631908 1589124404.90 151.5063 59.9977 32.0000 1.9629 1.9644 417.7675 418.1457 0.0569 -1.0000 -1.0000 2632038 1589124405.00 151.5063 59.9977 32.0000 1.9656 1.9670 417.8342 418.2141 0.0571 -1.0000 -1.0000 2632098 1589124405.10 151.5063 59.9977 32.0000 1.9655 1.9670 417.6326 418.0123 0.0570 -1.0000 -1.0000 2632178 1589124405.20 151.5063 59.9977 32.0000 1.9635 1.9649 417.9507 418.3309 0.0570 -1.0000 -1.0000 2632238 1589124405.30 151.4470 59.9977 32.0000 1.9644 1.9658 417.9278 418.3071 0.0570 -1.0000 -1.0000 2632298 1589124405.40 151.4470 59.9977 32.0000 1.9658 1.9672 417.5849 417.9629 0.0567 -1.0000 -1.0000 2632537 1589124405.50 151.4470 59.9977 32.0000 1.9658 1.9673 417.4880 417.8658 0.0568 -1.0000 -1.0000 2632607 1589124405.60 151.4470 59.9977 32.0000 1.9636 1.9651 417.9574 418.3357 0.0568 -1.0000 -1.0000 2632667 1589124405.70 151.4470 59.9977 32.0000 1.9656 1.9671 417.9472 418.3260 0.0569 -1.0000 -1.0000 2632737 1589124405.80 151.3866 59.9977 32.0000 1.9658 1.9673 417.4737 417.8529 0.0570 -1.0000 -1.0000 2632807 1589124405.90 151.3866 59.9977 32.0000 1.9646 1.9660 417.6579 418.0365 0.0568 -1.0000 -1.0000 2633257 1589124406.00 151.3866 59.9977 32.0000 1.9635 1.9649 418.1303 418.5095 0.0569 -1.0000 -1.0000 2633327 1589124406.10 151.3866 59.9977 32.0000 1.9641 1.9656 417.4415 417.8208 0.0569 -1.0000 -1.0000 2633427 1589124406.20 151.3866 59.9977 32.0000 1.9653 1.9668 417.5966 417.9755 0.0570 -1.0000 -1.0000 2633497 1589124406.30 151.3866 59.9977 32.0000 1.9651 1.9666 418.0348 418.4134 0.0568 -1.0000 -1.0000 2633567 1589124406.40 151.5471 59.9977 32.0000 1.9646 1.9660 417.9924 418.3714 0.0569 -1.0000 -1.0000 2633637 1589124406.50 151.5471 59.9977 32.0000 1.9654 1.9669 417.4251 417.8042 0.0570 -1.0000 -1.0000 2633717 1589124406.60 151.5471 59.9977 32.0000 1.9646 1.9661 417.6207 417.9977 0.0567 -1.0000 -1.0000 2633777 1589124406.70 151.5471 59.9977 32.0000 1.9654 1.9669 417.8914 418.2700 0.0569 -1.0000 -1.0000 2633837 1589124406.80 151.5471 59.9977 32.0000 1.9657 1.9671 417.6872 418.0656 0.0568 -1.0000 -1.0000 2633917 1589124406.90 151.5471 59.9977 32.0000 1.9652 1.9667 417.4021 417.7809 0.0569 -1.0000 -1.0000 2634037 1589124407.00 151.4355 59.9977 32.0000 1.9652 1.9667 417.9013 418.2802 0.0569 -1.0000 -1.0000 2634097 1589124407.10 151.4355 59.9977 32.0000 1.9622 1.9637 418.0576 418.4364 0.0569 -1.0000 -1.0000 2634177 1589124407.20 151.4355 59.9977 32.0000 1.9629 1.9643 417.3422 417.7222 0.0571 -1.0000 -1.0000 2634236 1589124407.30 151.4355 59.9977 32.0000 1.9657 1.9672 417.7506 418.1295 0.0569 -1.0000 -1.0000 2634306 1589124407.40 151.4355 59.9977 32.0000 1.9628 1.9643 417.9699 418.3483 0.0568 -1.0000 -1.0000 2634377 1589124407.50 151.4355 59.9977 32.0000 1.9646 1.9660 417.8212 418.2012 0.0571 -1.0000 -1.0000 2634436 1589124407.60 151.2986 59.9977 32.0000 1.9650 1.9665 417.4915 417.8706 0.0569 -1.0000 -1.0000 2634497 1589124407.70 151.2986 59.9977 32.0000 1.9636 1.9651 417.4911 417.8694 0.0569 -1.0000 -1.0000 2634577 1589124407.80 151.2986 59.9977 32.0000 1.9628 1.9643 417.8227 418.2017 0.0569 -1.0000 -1.0000 2634636 1589124407.90 151.2986 59.9977 32.0000 1.9659 1.9674 417.7782 418.1571 0.0569 -1.0000 -1.0000 2634736 1589124408.00 151.2986 59.9977 32.0000 1.9659 1.9673 417.2690 417.6461 0.0568 -1.0000 -1.0000 2635046 1589124408.10 151.2986 59.9977 32.0000 1.9633 1.9648 417.5235 417.9021 0.0568 -1.0000 -1.0000 2635106 1589124408.20 151.2986 59.9977 32.0000 1.9642 1.9657 417.7411 418.1199 0.0569 -1.0000 -1.0000 2635186 1589124408.30 151.4992 59.9977 32.0000 1.9640 1.9655 417.8361 418.2156 0.0569 -1.0000 -1.0000 2635246 1589124408.40 151.4992 59.9977 32.0000 1.9648 1.9663 417.5415 417.9200 0.0569 -1.0000 -1.0000 2635316 1589124408.50 151.4992 59.9977 32.0000 1.9647 1.9662 417.1623 417.5414 0.0570 -1.0000 -1.0000 2635386 1589124408.60 151.4992 59.9977 32.0000 1.9625 1.9640 417.7176 418.0970 0.0570 -1.0000 -1.0000 2635446 1589124408.70 151.4992 59.9977 32.0000 1.9623 1.9637 417.8340 418.2135 0.0569 -1.0000 -1.0000 2635506 1589124408.80 151.4992 59.9977 32.0000 1.9650 1.9664 417.6477 418.0255 0.0568 -1.0000 -1.0000 2635586 1589124408.90 151.6706 59.9977 32.0000 1.9658 1.9673 417.3865 417.7646 0.0569 -1.0000 -1.0000 2635646 1589124409.00 151.6706 59.9977 32.0000 1.9646 1.9661 417.8052 418.1846 0.0570 -1.0000 -1.0000 2636036 1589124409.10 151.6706 59.9977 32.0000 1.9625 1.9640 418.0417 418.4217 0.0570 -1.0000 -1.0000 2636106 1589124409.20 151.6706 59.9977 32.0000 1.9653 1.9667 417.9523 418.3320 0.0570 -1.0000 -1.0000 2636166 1589124409.30 151.6706 59.9977 32.0000 1.9661 1.9676 417.6918 418.0707 0.0569 -1.0000 -1.0000 2636225 1589124409.40 151.5147 59.9977 32.0000 1.9649 1.9664 417.7195 418.0987 0.0569 -1.0000 -1.0000 2636305 1589124409.50 151.3674 59.9977 32.0000 1.9624 1.9639 417.9818 418.3612 0.0570 -1.0000 -1.0000 2636525 1589124409.60 151.3674 59.9977 32.0000 1.9641 1.9656 417.7971 418.1759 0.0569 -1.0000 -1.0000 2636595 1589124409.70 151.3674 59.9977 32.0000 1.9663 1.9677 417.4969 417.8755 0.0569 -1.0000 -1.0000 2636665 1589124409.80 151.3674 59.9977 32.0000 1.9637 1.9651 417.8318 418.2113 0.0570 -1.0000 -1.0000 2636725 1589124409.90 151.3674 59.9977 32.0000 1.9647 1.9662 417.9742 418.3543 0.0570 -1.0000 -1.0000 2636805 1589124410.00 151.2655 59.9988 32.0000 1.9657 1.9671 417.7914 418.1697 0.0568 -1.0000 -1.0000 2637155 1589124410.10 151.2655 59.9988 32.0000 1.9664 1.9679 417.5520 417.9301 0.0568 -1.0000 -1.0000 2637215 1589124410.20 151.2655 59.9988 32.0000 1.9626 1.9640 418.2834 418.6626 0.0569 -1.0000 -1.0000 2637295 1589124410.30 151.2655 59.9988 32.0000 1.9635 1.9650 417.9630 418.3421 0.0569 -1.0000 -1.0000 2637355 1589124410.40 151.2655 59.9988 32.0000 1.9658 1.9673 417.7846 418.1633 0.0568 -1.0000 -1.0000 2637425 1589124410.50 151.4355 59.9988 32.0000 1.9644 1.9658 417.9957 418.3736 0.0568 -1.0000 -1.0000 2637535 1589124410.60 151.5412 59.9988 32.0000 1.9643 1.9658 417.9744 418.3532 0.0568 -1.0000 -1.0000 2637595 1589124410.70 151.5412 59.9988 32.0000 1.9649 1.9664 417.6997 418.0801 0.0571 -1.0000 -1.0000 2637655 1589124410.80 151.5412 59.9988 32.0000 1.9641 1.9655 417.5091 417.8875 0.0568 -1.0000 -1.0000 2637725 1589124410.90 151.5412 59.9988 32.0000 1.9630 1.9644 418.0249 418.4036 0.0569 -1.0000 -1.0000 2637795 1589124411.00 151.5412 59.9988 32.0000 1.9638 1.9653 417.8809 418.2590 0.0568 -1.0000 -1.0000 2637855 1589124411.10 151.5790 59.9988 32.0000 1.9647 1.9661 417.7010 418.0791 0.0568 -1.0000 -1.0000 2637925 1589124411.20 151.5790 59.9988 32.0000 1.9647 1.9662 417.8062 418.1849 0.0569 -1.0000 -1.0000 2637995 1589124411.30 151.5790 59.9988 32.0000 1.9635 1.9649 418.0681 418.4450 0.0567 -1.0000 -1.0000 2638055 1589124411.40 151.5790 59.9988 32.0000 1.9649 1.9664 417.8816 418.2605 0.0569 -1.0000 -1.0000 2638124 1589124411.50 151.5790 59.9988 32.0000 1.9668 1.9683 417.6614 418.0405 0.0569 -1.0000 -1.0000 2639024 1589124411.60 151.4133 59.9988 32.0000 1.9647 1.9662 418.0317 418.4107 0.0569 -1.0000 -1.0000 2639084 1589124411.70 151.3212 59.9988 32.0000 1.9625 1.9640 418.0264 418.4056 0.0569 -1.0000 -1.0000 2639164 1589124411.80 151.3212 59.9988 32.0000 1.9648 1.9662 417.7015 418.0809 0.0570 -1.0000 -1.0000 2639224 1589124411.90 151.3212 59.9988 32.0000 1.9631 1.9646 417.6648 418.0435 0.0568 -1.0000 -1.0000 2639294 1589124412.00 151.3212 59.9988 32.0000 1.9616 1.9630 417.8882 418.2668 0.0569 -1.0000 -1.0000 2639364 1589124412.10 151.3212 59.9988 32.0000 1.9640 1.9655 417.6779 418.0567 0.0569 -1.0000 -1.0000 2639424 1589124412.20 151.3878 59.9988 32.0000 1.9662 1.9677 417.2391 417.6188 0.0570 -1.0000 -1.0000 2639494 1589124412.30 151.3878 59.9988 32.0000 1.9647 1.9662 417.7712 418.1504 0.0570 -1.0000 -1.0000 2639554 1589124412.40 151.3878 59.9988 32.0000 1.9643 1.9658 418.0612 418.4407 0.0569 -1.0000 -1.0000 2639614 1589124412.50 151.3878 59.9988 32.0000 1.9650 1.9664 417.7949 418.1730 0.0569 -1.0000 -1.0000 2640194 1589124412.60 151.3878 59.9988 32.0000 1.9669 1.9684 417.6370 418.0150 0.0567 -1.0000 -1.0000 2640263 1589124412.70 151.3878 59.9988 32.0000 1.9657 1.9671 418.0271 418.4057 0.0569 -1.0000 -1.0000 2640323 1589124412.80 151.5474 59.9988 32.0000 1.9643 1.9657 417.9454 418.3246 0.0570 -1.0000 -1.0000 2640393 1589124412.90 151.5474 59.9988 32.0000 1.9646 1.9660 417.8268 418.2057 0.0568 -1.0000 -1.0000 2640453 1589124413.00 151.5474 59.9988 32.0000 1.9633 1.9647 417.9760 418.3539 0.0567 -1.0000 -1.0000 2640523 1589124413.10 151.5474 59.9988 32.0000 1.9646 1.9661 417.6138 417.9934 0.0569 -1.0000 -1.0000 2640593 1589124413.20 151.5474 59.9988 32.0000 1.9652 1.9667 417.3289 417.7066 0.0568 -1.0000 -1.0000 2640653 1589124413.30 151.5474 59.9988 32.0000 1.9638 1.9652 417.4638 417.8423 0.0569 -1.0000 -1.0000 2640713 1589124413.40 151.5474 59.9988 32.0000 1.9617 1.9632 417.6870 418.0654 0.0568 -1.0000 -1.0000 2640793 1589124413.50 151.5474 59.9988 32.0000 1.9643 1.9658 417.6791 418.0576 0.0569 -1.0000 -1.0000 2640853 1589124413.60 151.5474 59.9988 32.0000 1.9658 1.9673 417.2296 417.6083 0.0569 -1.0000 -1.0000 2640913 1589124413.70 151.5474 59.9988 32.0000 1.9655 1.9670 417.7069 418.0857 0.0569 -1.0000 -1.0000 2640983 1589124413.80 151.5474 59.9988 32.0000 1.9657 1.9672 417.7896 418.1691 0.0570 -1.0000 -1.0000 2641053 1589124413.90 151.5474 59.9988 32.0000 1.9669 1.9684 417.4652 417.8451 0.0571 -1.0000 -1.0000 2641123 1589124414.00 151.5928 59.9988 32.0000 1.9657 1.9671 417.8264 418.2050 0.0569 -1.0000 -1.0000 2641193 1589124414.10 151.5928 59.9988 32.0000 1.9649 1.9664 418.0387 418.4177 0.0569 -1.0000 -1.0000 2641523 1589124414.20 151.3434 60.0001 32.0000 1.9655 1.9669 417.7583 418.1368 0.0568 -1.0000 -1.0000 2641593 1589124414.30 151.3434 60.0001 32.0000 1.9655 1.9670 418.1184 418.4974 0.0569 -1.0000 -1.0000 2641663 1589124414.40 151.3434 60.0001 32.0000 1.9644 1.9658 418.0474 418.4272 0.0570 -1.0000 -1.0000 2641723 1589124414.50 151.3434 60.0001 32.0000 1.9648 1.9663 417.6087 417.9883 0.0570 -1.0000 -1.0000 2641793 1589124414.60 151.3434 60.0001 32.0000 1.9634 1.9648 417.5299 417.9074 0.0568 -1.0000 -1.0000 2641853 1589124414.70 151.3434 60.0001 32.0000 1.9612 1.9627 417.7340 418.1129 0.0569 -1.0000 -1.0000 2641922 1589124414.80 151.3434 60.0001 32.0000 1.9621 1.9635 417.9912 418.3706 0.0569 -1.0000 -1.0000 2641992 1589124414.90 151.3434 60.0001 32.0000 1.9647 1.9662 417.7598 418.1386 0.0569 -1.0000 -1.0000 2642053 1589124415.00 151.3434 60.0001 32.0000 1.9653 1.9667 417.5442 417.9229 0.0569 -1.0000 -1.0000 2642112 1589124415.10 151.3434 60.0001 32.0000 1.9621 1.9635 418.0228 418.4004 0.0567 -1.0000 -1.0000 2642192 1589124415.20 151.3434 60.0001 32.0000 1.9649 1.9663 417.9646 418.3424 0.0567 -1.0000 -1.0000 2642252 1589124415.30 151.4586 60.0001 32.0000 1.9651 1.9666 417.7881 418.1666 0.0569 -1.0000 -1.0000 2642322 1589124415.40 151.4586 60.0001 32.0000 1.9658 1.9672 417.4486 417.8261 0.0567 -1.0000 -1.0000 2642392 1589124415.50 151.4586 60.0001 32.0000 1.9663 1.9678 417.5693 417.9471 0.0568 -1.0000 -1.0000 2642452 1589124415.60 151.4586 60.0001 32.0000 1.9651 1.9666 417.7796 418.1577 0.0568 -1.0000 -1.0000 2642532 1589124415.70 151.4586 60.0001 32.0000 1.9663 1.9677 417.8953 418.2742 0.0569 -1.0000 -1.0000 2642602 1589124415.80 151.4586 60.0001 32.0000 1.9653 1.9668 417.6096 417.9890 0.0569 -1.0000 -1.0000 2642662 1589124415.90 151.4586 60.0001 32.0000 1.9643 1.9658 417.9903 418.3695 0.0570 -1.0000 -1.0000 2642742 1589124416.00 151.4586 60.0001 32.0000 1.9640 1.9654 417.9638 418.3433 0.0569 -1.0000 -1.0000 2642802 1589124416.10 151.4586 60.0001 32.0000 1.9652 1.9667 417.6377 418.0163 0.0570 -1.0000 -1.0000 2643072 1589124416.20 151.4586 60.0001 32.0000 1.9636 1.9651 417.9125 418.2915 0.0568 -1.0000 -1.0000 2643152 1589124416.30 151.4586 60.0001 32.0000 1.9627 1.9642 417.9985 418.3779 0.0570 -1.0000 -1.0000 2643212 1589124416.40 151.4224 60.0001 32.0000 1.9657 1.9672 417.6204 417.9996 0.0570 -1.0000 -1.0000 2643282 1589124416.50 151.4221 60.0001 32.0000 1.9652 1.9666 417.4709 417.8496 0.0569 -1.0000 -1.0000 2643352 1589124416.60 151.4221 60.0001 32.0000 1.9635 1.9650 417.9523 418.3310 0.0569 -1.0000 -1.0000 2643412 1589124416.70 151.4221 60.0001 32.0000 1.9642 1.9657 418.0918 418.4709 0.0569 -1.0000 -1.0000 2643772 1589124416.80 151.4221 60.0001 32.0000 1.9663 1.9677 417.8438 418.2224 0.0568 -1.0000 -1.0000 2643841 1589124416.90 151.4221 60.0001 32.0000 1.9663 1.9677 417.4783 417.8563 0.0568 -1.0000 -1.0000 2643911 1589124417.00 151.7302 60.0001 32.0000 1.9650 1.9665 418.0412 418.4202 0.0569 -1.0000 -1.0000 2643971 1589124417.10 151.7789 60.0001 32.0000 1.9654 1.9669 418.0280 418.4058 0.0568 -1.0000 -1.0000 2644061 1589124417.20 151.7789 60.0001 32.0000 1.9669 1.9684 417.5469 417.9258 0.0570 -1.0000 -1.0000 2644281 1589124417.30 151.7789 60.0001 32.0000 1.9644 1.9659 417.9173 418.2962 0.0568 -1.0000 -1.0000 2644351 1589124417.40 151.7789 60.0001 32.0000 1.9648 1.9663 418.0702 418.4502 0.0570 -1.0000 -1.0000 2644421 1589124417.50 151.7789 60.0001 32.0000 1.9660 1.9675 417.8002 418.1791 0.0569 -1.0000 -1.0000 2644481 1589124417.60 151.4387 60.0001 32.0000 1.9658 1.9673 417.3946 417.7735 0.0570 -1.0000 -1.0000 2644561 1589124417.70 151.4387 60.0001 32.0000 1.9660 1.9675 417.7322 418.1110 0.0569 -1.0000 -1.0000 2644691 1589124417.80 151.4387 60.0001 32.0000 1.9622 1.9636 417.9783 418.3571 0.0568 -1.0000 -1.0000 2644751 1589124417.90 151.4387 60.0001 32.0000 1.9650 1.9664 417.6653 418.0439 0.0569 -1.0000 -1.0000 2644821 1589124418.00 151.4387 60.0001 32.0000 1.9647 1.9662 417.4043 417.7814 0.0566 -1.0000 -1.0000 2644891 1589124418.10 151.4514 60.0001 32.0000 1.9666 1.9680 417.5602 417.9369 0.0566 -1.0000 -1.0000 2644951 1589124418.20 151.4514 60.0001 32.0000 1.9648 1.9663 417.9954 418.3747 0.0570 -1.0000 -1.0000 2645161 1589124418.30 151.4514 60.0001 32.0000 1.9658 1.9673 417.5430 417.9221 0.0568 -1.0000 -1.0000 2645221 1589124418.40 151.4514 60.0001 32.0000 1.9660 1.9675 417.4465 417.8245 0.0569 -1.0000 -1.0000 2645291 1589124418.50 151.4514 60.0001 32.0000 1.9671 1.9686 417.6561 418.0354 0.0569 -1.0000 -1.0000 2645361 1589124418.60 151.4728 60.0001 32.0000 1.9652 1.9666 418.0252 418.4030 0.0567 -1.0000 -1.0000 2645421 1589124418.70 151.6009 60.0001 32.0000 1.9647 1.9662 418.0379 418.4161 0.0568 -1.0000 -1.0000 2645651 1589124418.80 151.6009 60.0001 32.0000 1.9674 1.9689 417.7686 418.1462 0.0567 -1.0000 -1.0000 2645720 1589124418.90 151.6009 60.0001 32.0000 1.9672 1.9686 417.4912 417.8699 0.0570 -1.0000 -1.0000 2645790 1589124419.00 151.6009 60.0001 32.0000 1.9649 1.9664 418.0815 418.4590 0.0567 -1.0000 -1.0000 2645850 1589124419.10 151.6009 60.0001 32.0000 1.9640 1.9655 417.9174 418.2958 0.0569 -1.0000 -1.0000 2645930 1589124419.20 151.4088 60.0001 32.0000 1.9664 1.9678 417.7719 418.1503 0.0568 -1.0000 -1.0000 2646460 1589124419.30 151.4088 60.0001 32.0000 1.9665 1.9680 417.4987 417.8774 0.0569 -1.0000 -1.0000 2646530 1589124419.40 151.4088 60.0001 32.0000 1.9636 1.9650 417.9205 418.2992 0.0568 -1.0000 -1.0000 2646600 1589124419.50 151.4088 60.0001 32.0000 1.9646 1.9660 418.0191 418.3981 0.0569 -1.0000 -1.0000 2646670 1589124419.60 151.4088 60.0001 32.0000 1.9648 1.9663 417.6842 418.0625 0.0569 -1.0000 -1.0000 2646730 1589124419.70 151.4088 60.0001 32.0000 1.9666 1.9680 417.5370 417.9158 0.0568 -1.0000 -1.0000 2646800 1589124419.80 151.4579 59.9996 32.0000 1.9644 1.9659 418.0143 418.3936 0.0569 -1.0000 -1.0000 2646860 1589124419.90 151.4579 59.9996 32.0000 1.9637 1.9652 418.0921 418.4707 0.0568 -1.0000 -1.0000 2646940 1589124420.00 151.4579 59.9996 32.0000 1.9653 1.9668 417.9386 418.3168 0.0568 -1.0000 -1.0000 2647000 1589124420.10 151.4579 59.9996 32.0000 1.9650 1.9664 417.4036 417.7828 0.0569 -1.0000 -1.0000 2647060 1589124420.20 151.4579 59.9996 32.0000 1.9641 1.9656 417.5558 417.9341 0.0568 -1.0000 -1.0000 2647130 1589124420.30 151.4289 59.9996 32.0000 1.9640 1.9654 418.0261 418.4049 0.0569 -1.0000 -1.0000 2647200 1589124420.40 151.4111 59.9996 32.0000 1.9640 1.9655 417.8141 418.1925 0.0568 -1.0000 -1.0000 2647260 1589124420.50 151.4111 59.9996 32.0000 1.9671 1.9686 417.4746 417.8524 0.0568 -1.0000 -1.0000 2647330 1589124420.60 151.4111 59.9996 32.0000 1.9647 1.9662 417.6775 418.0562 0.0569 -1.0000 -1.0000 2647390 1589124420.70 151.4111 59.9996 32.0000 1.9632 1.9647 417.9701 418.3489 0.0569 -1.0000 -1.0000 2647460 1589124420.80 151.4111 59.9996 32.0000 1.9678 1.9693 417.6607 418.0401 0.0570 -1.0000 -1.0000 2647529 1589124420.90 151.5194 59.9996 32.0000 1.9657 1.9672 417.4768 417.8566 0.0570 -1.0000 -1.0000 2647590 1589124421.00 151.5194 59.9996 32.0000 1.9664 1.9678 417.5941 417.9724 0.0568 -1.0000 -1.0000 2647649 1589124421.10 151.5194 59.9996 32.0000 1.9649 1.9663 417.7745 418.1524 0.0568 -1.0000 -1.0000 2647729 1589124421.20 151.5194 59.9996 32.0000 1.9646 1.9660 417.5676 417.9477 0.0571 -1.0000 -1.0000 2647789 1589124421.30 151.5194 59.9996 32.0000 1.9656 1.9671 417.5381 417.9167 0.0569 -1.0000 -1.0000 2648569 1589124421.40 151.5194 59.9996 32.0000 1.9656 1.9671 417.5479 417.9265 0.0569 -1.0000 -1.0000 2648639 1589124421.50 151.3607 59.9996 32.0000 1.9631 1.9646 417.8674 418.2470 0.0570 -1.0000 -1.0000 2648709 1589124421.60 151.3607 59.9996 32.0000 1.9662 1.9677 417.5256 417.9046 0.0569 -1.0000 -1.0000 2648769 1589124421.70 151.3607 59.9996 32.0000 1.9651 1.9665 417.4062 417.7840 0.0568 -1.0000 -1.0000 2648849 1589124421.80 151.3607 59.9996 32.0000 1.9636 1.9650 417.6754 418.0541 0.0569 -1.0000 -1.0000 2648919 1589124421.90 151.3607 59.9996 32.0000 1.9636 1.9651 417.9287 418.3083 0.0570 -1.0000 -1.0000 2648999 1589124422.00 151.3607 59.9996 32.0000 1.9646 1.9661 417.7816 418.1610 0.0569 -1.0000 -1.0000 2649059 1589124422.10 151.4738 59.9996 32.0000 1.9664 1.9679 417.4771 417.8553 0.0568 -1.0000 -1.0000 2649129 1589124422.20 151.4738 59.9996 32.0000 1.9656 1.9671 417.6386 418.0172 0.0569 -1.0000 -1.0000 2649199 1589124422.30 151.4738 59.9996 32.0000 1.9625 1.9640 417.9377 418.3164 0.0569 -1.0000 -1.0000 2649259 1589124422.40 151.4738 59.9996 32.0000 1.9644 1.9659 417.9145 418.2938 0.0569 -1.0000 -1.0000 2649318 1589124422.50 151.4738 59.9996 32.0000 1.9666 1.9681 417.4936 417.8729 0.0571 -1.0000 -1.0000 2649399 1589124422.60 151.4683 59.9996 32.0000 1.9664 1.9679 417.4473 417.8255 0.0568 -1.0000 -1.0000 2649459 1589124422.70 151.4683 59.9996 32.0000 1.9671 1.9686 417.7171 418.0957 0.0570 -1.0000 -1.0000 2649518 1589124422.80 151.4683 59.9996 32.0000 1.9672 1.9686 417.3722 417.7507 0.0568 -1.0000 -1.0000 2649768 1589124422.90 151.4683 59.9996 32.0000 1.9653 1.9668 417.5510 417.9303 0.0570 -1.0000 -1.0000 2649828 1589124423.00 151.4683 59.9996 32.0000 1.9625 1.9639 418.0144 418.3929 0.0568 -1.0000 -1.0000 2649898 1589124423.10 151.4683 59.9996 32.0000 1.9651 1.9666 417.8932 418.2720 0.0569 -1.0000 -1.0000 2649968 1589124423.20 151.3941 59.9996 32.0000 1.9680 1.9694 417.6079 417.9868 0.0569 -1.0000 -1.0000 2650028 1589124423.30 151.3941 59.9996 32.0000 1.9666 1.9681 417.4546 417.8328 0.0568 -1.0000 -1.0000 2650288 1589124423.40 151.3941 59.9996 32.0000 1.9631 1.9645 417.6817 418.0603 0.0569 -1.0000 -1.0000 2650368 1589124423.50 151.3941 59.9996 32.0000 1.9641 1.9656 418.1014 418.4811 0.0570 -1.0000 -1.0000 2650428 1589124423.60 151.3941 59.9996 32.0000 1.9655 1.9670 417.8093 418.1889 0.0569 -1.0000 -1.0000 2650488 1589124423.70 151.3311 59.9996 32.0000 1.9657 1.9671 417.5111 417.8882 0.0567 -1.0000 -1.0000 2650558 1589124423.80 151.3311 59.9996 32.0000 1.9647 1.9661 417.9059 418.2864 0.0570 -1.0000 -1.0000 2651687 1589124423.90 151.3311 59.9996 32.0000 1.9661 1.9676 417.5984 417.9764 0.0568 -1.0000 -1.0000 2651767 1589124424.00 151.3311 59.9996 32.0000 1.9660 1.9675 417.7736 418.1519 0.0568 -1.0000 -1.0000 2651827 1589124424.10 151.3311 59.9996 32.0000 1.9664 1.9679 418.0026 418.3822 0.0570 -1.0000 -1.0000 2651887 1589124424.20 151.3601 59.9996 32.0000 1.9676 1.9691 417.4842 417.8635 0.0569 -1.0000 -1.0000 2651957 1589124424.30 151.3910 59.9996 32.0000 1.9652 1.9666 417.6751 418.0534 0.0569 -1.0000 -1.0000 2652027 1589124424.40 151.3910 59.9996 32.0000 1.9636 1.9651 418.0633 418.4439 0.0571 -1.0000 -1.0000 2652087 1589124424.50 151.3910 59.9996 32.0000 1.9652 1.9667 417.6944 418.0736 0.0569 -1.0000 -1.0000 2652157 1589124424.60 151.3910 59.9996 32.0000 1.9655 1.9670 417.4057 417.7839 0.0569 -1.0000 -1.0000 2652217 1589124424.70 151.3910 59.9996 32.0000 1.9642 1.9657 417.4828 417.8617 0.0569 -1.0000 -1.0000 2652287 1589124424.80 151.3335 60.0000 32.0000 1.9638 1.9653 417.8063 418.1849 0.0568 -1.0000 -1.0000 2652357 1589124424.90 151.3335 60.0000 32.0000 1.9647 1.9662 417.6667 418.0448 0.0568 -1.0000 -1.0000 2652487 1589124425.00 151.3335 60.0000 32.0000 1.9649 1.9663 417.4853 417.8636 0.0568 -1.0000 -1.0000 2652547 1589124425.10 151.3335 60.0000 32.0000 1.9655 1.9670 417.5568 417.9339 0.0567 -1.0000 -1.0000 2652627 1589124425.20 151.3335 60.0000 32.0000 1.9641 1.9656 417.8447 418.2230 0.0568 -1.0000 -1.0000 2652687 1589124425.30 151.3335 60.0000 32.0000 1.9653 1.9668 417.8432 418.2220 0.0569 -1.0000 -1.0000 2652747 1589124425.40 151.7763 60.0000 32.0000 1.9653 1.9668 417.3550 417.7336 0.0568 -1.0000 -1.0000 2652817 1589124425.50 151.7763 60.0000 32.0000 1.9650 1.9665 417.7453 418.1240 0.0569 -1.0000 -1.0000 2652887 1589124425.60 151.7763 60.0000 32.0000 1.9660 1.9674 417.8783 418.2573 0.0569 -1.0000 -1.0000 2652947 1589124425.70 151.7763 60.0000 32.0000 1.9669 1.9684 417.7497 418.1291 0.0570 -1.0000 -1.0000 2653017 1589124425.80 151.7763 60.0000 32.0000 1.9654 1.9669 417.6925 418.0706 0.0567 -1.0000 -1.0000 2653087 1589124425.90 151.7763 60.0000 32.0000 1.9644 1.9659 418.0264 418.4056 0.0569 -1.0000 -1.0000 2653156 1589124426.00 151.7763 60.0000 32.0000 1.9661 1.9676 417.6915 418.0706 0.0569 -1.0000 -1.0000 2653226 1589124426.10 151.7763 60.0000 32.0000 1.9669 1.9684 417.7788 418.1572 0.0568 -1.0000 -1.0000 2653287 1589124426.20 151.7763 60.0000 32.0000 1.9644 1.9659 418.0046 418.3833 0.0569 -1.0000 -1.0000 2653356 1589124426.30 151.7763 60.0000 32.0000 1.9660 1.9674 417.8354 418.2148 0.0570 -1.0000 -1.0000 2653426 1589124426.40 151.7763 60.0000 32.0000 1.9637 1.9652 417.8097 418.1895 0.0570 -1.0000 -1.0000 2653486 1589124426.50 151.4542 60.0000 32.0000 1.9652 1.9666 417.7414 418.1203 0.0569 -1.0000 -1.0000 2653556 1589124426.60 151.4542 60.0000 32.0000 1.9656 1.9671 417.3908 417.7701 0.0570 -1.0000 -1.0000 2653616 1589124426.70 151.4542 60.0000 32.0000 1.9648 1.9663 417.3137 417.6925 0.0569 -1.0000 -1.0000 2653686 1589124426.80 151.4542 60.0000 32.0000 1.9645 1.9659 417.8752 418.2545 0.0569 -1.0000 -1.0000 2653756 1589124426.90 151.4542 60.0000 32.0000 1.9623 1.9637 417.9543 418.3323 0.0568 -1.0000 -1.0000 2653816 1589124427.00 151.4542 60.0000 32.0000 1.9645 1.9660 417.7589 418.1373 0.0568 -1.0000 -1.0000 2654156 1589124427.10 151.4542 60.0000 32.0000 1.9647 1.9661 417.7722 418.1504 0.0568 -1.0000 -1.0000 2654226 1589124427.20 151.3707 60.0000 32.0000 1.9630 1.9645 417.6896 418.0677 0.0568 -1.0000 -1.0000 2654296 1589124427.30 151.3668 60.0000 32.0000 1.9624 1.9638 417.8388 418.2173 0.0568 -1.0000 -1.0000 2654356 1589124427.40 151.3668 60.0000 32.0000 1.9650 1.9664 417.8505 418.2289 0.0568 -1.0000 -1.0000 2654426 1589124427.50 151.3668 60.0000 32.0000 1.9660 1.9675 417.4673 417.8454 0.0568 -1.0000 -1.0000 2654866 1589124427.60 151.3668 60.0000 32.0000 1.9648 1.9662 417.9166 418.2940 0.0566 -1.0000 -1.0000 2654945 1589124427.70 151.3668 60.0000 32.0000 1.9632 1.9647 418.1244 418.5029 0.0568 -1.0000 -1.0000 2655015 1589124427.80 151.4412 60.0000 32.0000 1.9659 1.9674 417.7745 418.1528 0.0568 -1.0000 -1.0000 2655075 1589124427.90 151.8880 60.0000 32.0000 1.9679 1.9694 417.5892 417.9682 0.0569 -1.0000 -1.0000 2655155 1589124428.00 151.8880 60.0000 32.0000 1.9646 1.9661 417.8980 418.2759 0.0568 -1.0000 -1.0000 2655215 1589124428.10 151.8880 60.0000 32.0000 1.9640 1.9655 417.9265 418.3050 0.0568 -1.0000 -1.0000 2655276 1589124428.20 151.8880 60.0000 32.0000 1.9655 1.9669 417.8346 418.2135 0.0568 -1.0000 -1.0000 2655345 1589124428.30 151.8880 60.0000 32.0000 1.9650 1.9665 417.7409 418.1184 0.0568 -1.0000 -1.0000 2655415 1589124428.40 151.2102 60.0000 32.0000 1.9618 1.9633 417.9666 418.3459 0.0569 -1.0000 -1.0000 2655475 1589124428.50 151.2102 60.0000 32.0000 1.9622 1.9637 417.7211 418.1005 0.0570 -1.0000 -1.0000 2655545 1589124428.60 151.2102 60.0000 32.0000 1.9652 1.9667 417.5937 417.9724 0.0568 -1.0000 -1.0000 2655615 1589124428.70 151.2102 60.0000 32.0000 1.9658 1.9672 417.7788 418.1568 0.0568 -1.0000 -1.0000 2655675 1589124428.80 151.2102 60.0000 32.0000 1.9642 1.9656 418.1059 418.4845 0.0568 -1.0000 -1.0000 2655745 1589124428.90 151.2203 60.0000 32.0000 1.9641 1.9655 417.9040 418.2830 0.0570 -1.0000 -1.0000 2655805 1589124429.00 151.3916 60.0000 32.0000 1.9669 1.9683 417.3110 417.6897 0.0569 -1.0000 -1.0000 2656285 1589124429.10 151.3916 60.0000 32.0000 1.9648 1.9662 417.4522 417.8301 0.0568 -1.0000 -1.0000 2656365 1589124429.20 151.3916 60.0000 32.0000 1.9646 1.9660 417.8724 418.2512 0.0569 -1.0000 -1.0000 2656425 1589124429.30 151.3916 60.0000 32.0000 1.9632 1.9647 417.9363 418.3147 0.0568 -1.0000 -1.0000 2656485 1589124429.40 151.3916 60.0000 32.0000 1.9662 1.9677 417.5612 417.9396 0.0569 -1.0000 -1.0000 2656555 1589124429.50 151.6363 60.0000 32.0000 1.9668 1.9683 417.4779 417.8558 0.0568 -1.0000 -1.0000 2656625 1589124429.60 151.6422 60.0000 32.0000 1.9660 1.9675 417.8942 418.2725 0.0568 -1.0000 -1.0000 2656685 1589124429.70 151.6422 60.0000 32.0000 1.9634 1.9649 418.1171 418.4957 0.0568 -1.0000 -1.0000 2656755 1589124429.80 151.6422 60.0000 32.0000 1.9653 1.9668 417.9568 418.3366 0.0570 -1.0000 -1.0000 2656815 1589124429.90 151.6422 60.0000 32.0000 1.9654 1.9668 417.6074 417.9850 0.0567 -1.0000 -1.0000 2656895 1589124430.00 151.6422 60.0000 32.0000 1.9643 1.9658 417.5632 417.9415 0.0569 -1.0000 -1.0000 2656954 1589124430.10 151.4449 59.9992 32.0000 1.9639 1.9654 417.9622 418.3402 0.0568 -1.0000 -1.0000 2657024 1589124430.20 151.4449 59.9992 32.0000 1.9643 1.9658 417.8431 418.2217 0.0568 -1.0000 -1.0000 2657114 1589124430.30 151.4449 59.9992 32.0000 1.9670 1.9684 417.5610 417.9388 0.0568 -1.0000 -1.0000 2657174 1589124430.40 151.4449 59.9992 32.0000 1.9656 1.9671 417.3451 417.7222 0.0568 -1.0000 -1.0000 2657244 1589124430.50 151.4449 59.9992 32.0000 1.9648 1.9662 417.9468 418.3258 0.0569 -1.0000 -1.0000 2657314 1589124430.60 151.4449 59.9992 32.0000 1.9665 1.9679 417.6896 418.0673 0.0567 -1.0000 -1.0000 2657374 1589124430.70 151.3426 59.9992 32.0000 1.9684 1.9698 417.4831 417.8605 0.0567 -1.0000 -1.0000 2657434 1589124430.80 151.2901 59.9992 32.0000 1.9645 1.9659 417.8459 418.2240 0.0568 -1.0000 -1.0000 2657514 1589124430.90 151.2901 59.9992 32.0000 1.9634 1.9649 417.9518 418.3300 0.0568 -1.0000 -1.0000 2657574 1589124431.00 151.2901 59.9992 32.0000 1.9637 1.9651 417.8579 418.2357 0.0568 -1.0000 -1.0000 2657634 1589124431.10 151.2901 59.9992 32.0000 1.9652 1.9667 417.6870 418.0662 0.0570 -1.0000 -1.0000 2658454 1589124431.20 151.2901 59.9992 32.0000 1.9665 1.9680 417.5672 417.9465 0.0569 -1.0000 -1.0000 2658514 1589124431.30 151.6906 59.9992 32.0000 1.9645 1.9659 417.6314 418.0097 0.0569 -1.0000 -1.0000 2658574 1589124431.40 151.6906 59.9992 32.0000 1.9635 1.9650 417.9359 418.3145 0.0568 -1.0000 -1.0000 2658644 1589124431.50 151.6906 59.9992 32.0000 1.9622 1.9637 417.8915 418.2704 0.0569 -1.0000 -1.0000 2658714 1589124431.60 151.6906 59.9992 32.0000 1.9684 1.9699 417.3931 417.7709 0.0567 -1.0000 -1.0000 2658783 1589124431.70 151.6906 59.9992 32.0000 1.9662 1.9677 417.7284 418.1065 0.0568 -1.0000 -1.0000 2658864 1589124431.80 151.6906 59.9992 32.0000 1.9632 1.9647 417.9794 418.3586 0.0569 -1.0000 -1.0000 2658923 1589124431.90 151.5824 59.9992 32.0000 1.9674 1.9688 417.7561 418.1343 0.0568 -1.0000 -1.0000 2659003 1589124432.00 151.5649 59.9992 32.0000 1.9665 1.9680 417.5004 417.8783 0.0568 -1.0000 -1.0000 2659064 1589124432.10 151.5649 59.9992 32.0000 1.9647 1.9662 417.9908 418.3701 0.0569 -1.0000 -1.0000 2659123 1589124432.20 151.5649 59.9992 32.0000 1.9655 1.9670 418.0794 418.4591 0.0570 -1.0000 -1.0000 2659193 1589124432.30 151.5649 59.9992 32.0000 1.9656 1.9670 417.3689 417.7476 0.0569 -1.0000 -1.0000 2659263 1589124432.40 151.5563 59.9992 32.0000 1.9640 1.9655 417.4584 417.8359 0.0568 -1.0000 -1.0000 2659343 1589124432.50 151.3162 59.9992 32.0000 1.9629 1.9644 418.0104 418.3905 0.0571 -1.0000 -1.0000 2659413 1589124432.60 151.6414 59.9992 32.0000 1.9632 1.9646 417.6741 418.0522 0.0569 -1.0000 -1.0000 2659803 1589124432.70 151.8401 59.9992 32.0000 1.9649 1.9664 417.3752 417.7541 0.0567 -1.0000 -1.0000 2659863 1589124432.80 151.8401 59.9992 32.0000 1.9651 1.9666 417.4527 417.8300 0.0567 -1.0000 -1.0000 2659943 1589124432.90 151.8401 59.9992 32.0000 1.9638 1.9653 417.8290 418.2075 0.0569 -1.0000 -1.0000 2700003 1589124433.00 151.8401 59.9992 32.0000 1.9662 1.9676 418.0698 418.4482 0.0567 -1.0000 -1.0000 2700073 1589124433.10 151.8401 59.9992 32.0000 1.9672 1.9686 417.7118 418.0914 0.0570 -1.0000 -1.0000 2700143 1589124433.20 151.8401 59.9992 32.0000 1.9663 1.9678 417.4439 417.8223 0.0568 -1.0000 -1.0000 2700203 1589124433.30 151.8401 59.9992 32.0000 1.9660 1.9675 417.4893 417.8678 0.0569 -1.0000 -1.0000 2700273 1589124433.40 151.8401 59.9992 32.0000 1.9650 1.9665 418.1678 418.5474 0.0570 -1.0000 -1.0000 2700343 1589124433.50 151.7470 59.9992 32.0000 1.9632 1.9646 418.0097 418.3887 0.0568 -1.0000 -1.0000 2700413 1589124433.60 151.5793 59.9992 32.0000 1.9642 1.9657 417.5400 417.9181 0.0568 -1.0000 -1.0000 2700553 1589124433.70 151.5793 59.9992 32.0000 1.9648 1.9663 417.5202 417.8982 0.0568 -1.0000 -1.0000 2700622 1589124433.80 151.5793 59.9992 32.0000 1.9660 1.9675 417.8054 418.1835 0.0568 -1.0000 -1.0000 2700693 1589124433.90 151.5793 59.9992 32.0000 1.9660 1.9674 417.3290 417.7075 0.0569 -1.0000 -1.0000 2700763 1589124434.00 151.5793 59.9992 32.0000 1.9658 1.9673 417.6470 418.0259 0.0569 -1.0000 -1.0000 2700822 1589124434.10 151.3100 59.9992 32.0000 1.9619 1.9634 417.8059 418.1851 0.0569 -1.0000 -1.0000 2700882 1589124434.20 151.3100 59.9992 32.0000 1.9652 1.9667 417.4874 417.8663 0.0569 -1.0000 -1.0000 2701072 1589124434.30 151.3100 59.9992 32.0000 1.9658 1.9673 417.2594 417.6385 0.0570 -1.0000 -1.0000 2701142 1589124434.40 151.3100 59.9992 32.0000 1.9670 1.9684 417.5551 417.9335 0.0568 -1.0000 -1.0000 2701202 1589124434.50 151.3100 59.9992 32.0000 1.9653 1.9668 418.0094 418.3876 0.0568 -1.0000 -1.0000 2701272 1589124434.60 151.3520 60.0008 32.0000 1.9655 1.9669 417.9786 418.3568 0.0568 -1.0000 -1.0000 2701332 1589124434.70 151.3600 60.0012 32.0000 1.9661 1.9676 417.5399 417.9183 0.0569 -1.0000 -1.0000 2701832 1589124434.80 151.3600 60.0012 32.0000 1.9641 1.9656 417.6328 418.0103 0.0567 -1.0000 -1.0000 2701912 1589124434.90 151.3600 60.0012 32.0000 1.9648 1.9663 417.8982 418.2776 0.0569 -1.0000 -1.0000 2701972 1589124435.00 151.3600 60.0012 32.0000 1.9658 1.9672 417.6013 417.9792 0.0568 -1.0000 -1.0000 2702032 1589124435.10 151.3600 60.0012 32.0000 1.9662 1.9677 417.4353 417.8134 0.0568 -1.0000 -1.0000 2702102 1589124435.20 151.4657 60.0012 32.0000 1.9648 1.9662 417.7811 418.1598 0.0570 -1.0000 -1.0000 2702382 1589124435.30 151.4657 60.0012 32.0000 1.9634 1.9648 417.9715 418.3513 0.0570 -1.0000 -1.0000 2702452 1589124435.40 151.4657 60.0012 32.0000 1.9654 1.9669 417.4406 417.8190 0.0569 -1.0000 -1.0000 2702521 1589124435.50 151.4657 60.0012 32.0000 1.9662 1.9677 417.3918 417.7705 0.0570 -1.0000 -1.0000 2702582 1589124435.60 151.4657 60.0012 32.0000 1.9636 1.9651 417.9264 418.3057 0.0569 -1.0000 -1.0000 2702652 1589124435.70 151.4657 60.0012 32.0000 1.9644 1.9658 417.9301 418.3085 0.0568 -1.0000 -1.0000 2702772 1589124435.80 151.4657 60.0012 32.0000 1.9654 1.9669 417.6093 417.9872 0.0568 -1.0000 -1.0000 2702831 1589124435.90 151.4657 60.0012 32.0000 1.9671 1.9686 417.3250 417.7027 0.0568 -1.0000 -1.0000 2702911 1589124436.00 151.7720 60.0012 32.0000 1.9649 1.9664 417.9384 418.3166 0.0567 -1.0000 -1.0000 2702971 1589124436.10 151.7720 60.0012 32.0000 1.9645 1.9659 417.6918 418.0690 0.0568 -1.0000 -1.0000 2703031 1589124436.20 151.7720 60.0012 32.0000 1.9662 1.9676 417.4185 417.7962 0.0567 -1.0000 -1.0000 2703111 1589124436.30 151.4533 60.0012 32.0000 1.9646 1.9660 417.7564 418.1347 0.0569 -1.0000 -1.0000 2703171 1589124436.40 151.4533 60.0012 32.0000 1.9626 1.9641 417.9673 418.3473 0.0571 -1.0000 -1.0000 2703231 1589124436.50 151.4533 60.0012 32.0000 1.9637 1.9652 417.6636 418.0418 0.0568 -1.0000 -1.0000 2703301 1589124436.60 151.4533 60.0012 32.0000 1.9671 1.9686 417.3687 417.7463 0.0568 -1.0000 -1.0000 2703371 1589124436.70 151.4533 60.0012 32.0000 1.9631 1.9645 417.8335 418.2120 0.0569 -1.0000 -1.0000 2704111 1589124436.80 151.4533 60.0012 32.0000 1.9638 1.9653 417.8032 418.1832 0.0571 -1.0000 -1.0000 2704181 1589124436.90 151.4541 60.0012 32.0000 1.9661 1.9676 417.7626 418.1416 0.0568 -1.0000 -1.0000 2704301 1589124437.00 151.4541 60.0012 32.0000 1.9647 1.9661 417.3073 417.6856 0.0569 -1.0000 -1.0000 2704361 1589124437.10 151.4541 60.0012 32.0000 1.9644 1.9659 417.8105 418.1895 0.0569 -1.0000 -1.0000 2704440 1589124437.20 151.4541 60.0012 32.0000 1.9633 1.9647 417.9666 418.3460 0.0570 -1.0000 -1.0000 2704501 1589124437.30 151.4541 60.0012 32.0000 1.9640 1.9655 417.5839 417.9627 0.0569 -1.0000 -1.0000 2704561 1589124437.40 151.4731 60.0012 32.0000 1.9643 1.9658 417.4734 417.8513 0.0568 -1.0000 -1.0000 2704630 1589124437.50 151.6384 60.0012 32.0000 1.9638 1.9652 418.0543 418.4330 0.0568 -1.0000 -1.0000 2704701 1589124437.60 151.6384 60.0012 32.0000 1.9662 1.9676 417.9539 418.3320 0.0568 -1.0000 -1.0000 2704761 1589124437.70 151.6384 60.0012 32.0000 1.9668 1.9682 417.5714 417.9492 0.0567 -1.0000 -1.0000 2704830 1589124437.80 151.6384 60.0012 32.0000 1.9654 1.9669 417.8101 418.1877 0.0567 -1.0000 -1.0000 2704901 1589124437.90 151.6384 60.0012 32.0000 1.9643 1.9658 417.9553 418.3340 0.0569 -1.0000 -1.0000 2704971 1589124438.00 151.4648 60.0012 32.0000 1.9663 1.9678 417.6374 418.0156 0.0569 -1.0000 -1.0000 2705030 1589124438.10 151.4648 60.0012 32.0000 1.9665 1.9680 417.4928 417.8711 0.0568 -1.0000 -1.0000 2705090 1589124438.20 151.4648 60.0012 32.0000 1.9647 1.9662 417.9195 418.2973 0.0567 -1.0000 -1.0000 2705170 1589124438.30 151.4648 60.0012 32.0000 1.9656 1.9671 417.8309 418.2091 0.0569 -1.0000 -1.0000 2705230 1589124438.40 151.4648 60.0012 32.0000 1.9651 1.9665 417.4394 417.8172 0.0567 -1.0000 -1.0000 2705300 1589124438.50 151.4648 60.0012 32.0000 1.9652 1.9667 417.5824 417.9606 0.0568 -1.0000 -1.0000 2705370 1589124438.60 151.4648 60.0012 32.0000 1.9629 1.9644 417.9806 418.3588 0.0568 -1.0000 -1.0000 2705430 1589124438.70 151.4648 60.0012 32.0000 1.9632 1.9646 417.9737 418.3528 0.0569 -1.0000 -1.0000 2705490 1589124438.80 151.4648 60.0012 32.0000 1.9648 1.9663 417.8190 418.1984 0.0569 -1.0000 -1.0000 2705680 1589124438.90 151.4648 60.0012 32.0000 1.9651 1.9665 417.7114 418.0896 0.0568 -1.0000 -1.0000 2705740 1589124439.00 151.4648 60.0012 32.0000 1.9649 1.9664 418.0537 418.4321 0.0568 -1.0000 -1.0000 2705810 1589124439.10 151.4648 60.0012 32.0000 1.9647 1.9662 418.1045 418.4839 0.0570 -1.0000 -1.0000 2705880 1589124439.20 151.1519 60.0012 32.0000 1.9642 1.9657 417.8099 418.1890 0.0569 -1.0000 -1.0000 2705950 1589124439.30 151.1519 60.0012 32.0000 1.9644 1.9658 417.6138 417.9923 0.0568 -1.0000 -1.0000 2706140 1589124439.40 151.1519 60.0012 32.0000 1.9631 1.9646 417.7818 418.1597 0.0568 -1.0000 -1.0000 2706210 1589124439.50 151.1519 60.0012 32.0000 1.9637 1.9652 418.0427 418.4223 0.0570 -1.0000 -1.0000 2706270 1589124439.60 151.1519 60.0012 32.0000 1.9651 1.9666 417.6261 418.0055 0.0570 -1.0000 -1.0000 2706340 1589124439.70 151.2779 60.0016 32.0000 1.9666 1.9680 417.4286 417.8073 0.0570 -1.0000 -1.0000 2706410 1589124439.80 151.6068 60.0028 32.0000 1.9655 1.9669 417.7694 418.1485 0.0569 -1.0000 -1.0000 2706470 1589124439.90 151.6068 60.0028 32.0000 1.9645 1.9660 418.0800 418.4594 0.0569 -1.0000 -1.0000 2706549 1589124440.00 151.6068 60.0028 32.0000 1.9651 1.9665 417.7958 418.1746 0.0569 -1.0000 -1.0000 2706609 1589124440.10 151.6068 60.0028 32.0000 1.9669 1.9683 417.1587 417.5368 0.0569 -1.0000 -1.0000 2706670 1589124440.20 151.6068 60.0028 32.0000 1.9671 1.9686 417.7444 418.1229 0.0569 -1.0000 -1.0000 2706739 1589124440.30 151.6068 60.0028 32.0000 1.9651 1.9665 418.0524 418.4313 0.0568 -1.0000 -1.0000 2707319 1589124440.40 151.5235 60.0028 32.0000 1.9652 1.9666 417.4940 417.8727 0.0569 -1.0000 -1.0000 2707379 1589124440.50 151.5235 60.0028 32.0000 1.9649 1.9663 417.6524 418.0310 0.0569 -1.0000 -1.0000 2707449 1589124440.60 151.5235 60.0028 32.0000 1.9627 1.9642 417.9257 418.3047 0.0569 -1.0000 -1.0000 2707519 1589124440.70 151.5235 60.0028 32.0000 1.9647 1.9661 417.7303 418.1087 0.0569 -1.0000 -1.0000 2707579 1589124440.80 151.5235 60.0028 32.0000 1.9655 1.9670 417.4723 417.8503 0.0569 -1.0000 -1.0000 2707649 1589124440.90 151.4859 60.0028 32.0000 1.9635 1.9650 417.6964 418.0738 0.0566 -1.0000 -1.0000 2708339 1589124441.00 151.2976 60.0028 32.0000 1.9629 1.9644 418.0406 418.4181 0.0566 -1.0000 -1.0000 2708399 1589124441.10 151.2976 60.0028 32.0000 1.9634 1.9649 417.7212 418.0978 0.0566 -1.0000 -1.0000 2708469 1589124441.20 151.2976 60.0028 32.0000 1.9650 1.9664 417.4651 417.8420 0.0566 -1.0000 -1.0000 2708538 1589124441.30 151.2976 60.0028 32.0000 1.9637 1.9651 417.9618 418.3413 0.0570 -1.0000 -1.0000 2708599 1589124441.40 151.2976 60.0028 32.0000 1.9645 1.9659 417.9376 418.3167 0.0569 -1.0000 -1.0000 2708668 1589124441.50 151.2976 60.0028 32.0000 1.9646 1.9661 417.5252 417.9030 0.0567 -1.0000 -1.0000 2708728 1589124441.60 151.2976 60.0028 32.0000 1.9664 1.9679 417.5114 417.8895 0.0569 -1.0000 -1.0000 2708798 1589124441.70 151.2976 60.0028 32.0000 1.9634 1.9649 417.9202 418.2987 0.0567 -1.0000 -1.0000 2708868 1589124441.80 151.2962 60.0028 32.0000 1.9634 1.9648 417.9358 418.3141 0.0569 -1.0000 -1.0000 2708928 1589124441.90 151.2874 60.0028 32.0000 1.9637 1.9651 417.3448 417.7248 0.0570 -1.0000 -1.0000 2709068 1589124442.00 151.2874 60.0028 32.0000 1.9663 1.9678 417.2974 417.6753 0.0568 -1.0000 -1.0000 2709128 1589124442.10 151.4936 60.0028 32.0000 1.9650 1.9665 417.7894 418.1682 0.0569 -1.0000 -1.0000 2709188 1589124442.20 151.4936 60.0028 32.0000 1.9675 1.9690 417.9913 418.3701 0.0569 -1.0000 -1.0000 2709268 1589124442.30 151.4936 60.0028 32.0000 1.9658 1.9673 417.3907 417.7684 0.0567 -1.0000 -1.0000 2709328 1589124442.40 151.4936 60.0028 32.0000 1.9636 1.9650 417.6628 418.0408 0.0568 -1.0000 -1.0000 2709558 1589124442.50 151.4936 60.0028 32.0000 1.9642 1.9657 418.0241 418.4035 0.0570 -1.0000 -1.0000 2709628 1589124442.60 151.4936 60.0028 32.0000 1.9655 1.9670 417.6770 418.0557 0.0568 -1.0000 -1.0000 2709698 1589124442.70 151.4936 60.0028 32.0000 1.9650 1.9664 417.6046 417.9827 0.0568 -1.0000 -1.0000 2709758 1589124442.80 151.4936 60.0028 32.0000 1.9642 1.9657 417.9056 418.2850 0.0570 -1.0000 -1.0000 2709828 1589124442.90 151.4936 60.0028 32.0000 1.9650 1.9665 417.8143 418.1922 0.0566 -1.0000 -1.0000 2710058 1589124443.00 151.4936 60.0028 32.0000 1.9641 1.9656 417.3854 417.7636 0.0568 -1.0000 -1.0000 2710128 1589124443.10 151.5328 60.0028 32.0000 1.9673 1.9688 417.5348 417.9126 0.0567 -1.0000 -1.0000 2710198 1589124443.20 151.6171 60.0028 32.0000 1.9646 1.9660 417.7713 418.1504 0.0570 -1.0000 -1.0000 2710258 1589124443.30 151.6171 60.0028 32.0000 1.9641 1.9656 418.0732 418.4529 0.0569 -1.0000 -1.0000 2710318 1589124443.40 151.6171 60.0028 32.0000 1.9662 1.9676 417.8902 418.2687 0.0568 -1.0000 -1.0000 2710467 1589124443.50 151.6171 60.0028 32.0000 1.9669 1.9684 417.7047 418.0827 0.0568 -1.0000 -1.0000 2710527 1589124443.60 151.6171 60.0028 32.0000 1.9656 1.9671 417.3204 417.6995 0.0570 -1.0000 -1.0000 2710597 1589124443.70 151.6171 60.0028 32.0000 1.9647 1.9662 417.9447 418.3238 0.0569 -1.0000 -1.0000 2710667 1589124443.80 151.5422 60.0028 32.0000 1.9637 1.9651 418.0305 418.4085 0.0568 -1.0000 -1.0000 2710727 1589124443.90 151.4054 60.0028 32.0000 1.9637 1.9652 417.8394 418.2174 0.0567 -1.0000 -1.0000 2711189 1589124444.00 151.4054 60.0028 32.0000 1.9663 1.9677 417.3298 417.7077 0.0568 -1.0000 -1.0000 2711259 1589124444.10 151.4054 60.0028 32.0000 1.9643 1.9658 417.8390 418.2170 0.0568 -1.0000 -1.0000 2711319 1589124444.20 151.4054 60.0028 32.0000 1.9638 1.9653 417.9872 418.3660 0.0568 -1.0000 -1.0000 2711389 1589124444.30 151.4054 60.0028 32.0000 1.9661 1.9676 417.6818 418.0603 0.0569 -1.0000 -1.0000 2711459 1589124444.40 151.6130 60.0028 32.0000 1.9662 1.9676 417.7389 418.1176 0.0569 -1.0000 -1.0000 2711519 1589124444.50 151.6130 60.0028 32.0000 1.9642 1.9657 418.1352 418.5144 0.0568 -1.0000 -1.0000 2711729 1589124444.60 151.6130 60.0028 32.0000 1.9639 1.9654 418.0248 418.4031 0.0568 -1.0000 -1.0000 2711789 1589124444.70 151.6130 60.0028 32.0000 1.9650 1.9664 417.4792 417.8576 0.0569 -1.0000 -1.0000 2711849 1589124444.80 151.6130 60.0028 32.0000 1.9653 1.9667 417.9665 418.3449 0.0568 -1.0000 -1.0000 2711929 1589124444.90 151.5036 60.0031 32.0000 1.9636 1.9650 418.0111 418.3894 0.0568 -1.0000 -1.0000 2711989 1589124445.00 151.2301 60.0036 32.0000 1.9647 1.9661 417.6988 418.0770 0.0569 -1.0000 -1.0000 2712049 1589124445.10 151.2301 60.0036 32.0000 1.9654 1.9669 417.3341 417.7120 0.0568 -1.0000 -1.0000 2712129 1589124445.20 151.2301 60.0036 32.0000 1.9638 1.9653 417.8623 418.2410 0.0568 -1.0000 -1.0000 2712189 1589124445.30 151.2301 60.0036 32.0000 1.9634 1.9648 417.9240 418.3025 0.0569 -1.0000 -1.0000 2712249 1589124445.40 151.2301 60.0036 32.0000 1.9638 1.9652 417.6589 418.0358 0.0566 -1.0000 -1.0000 2712319 1589124445.50 151.2301 60.0036 32.0000 1.9670 1.9684 417.4876 417.8661 0.0570 -1.0000 -1.0000 2712559 1589124445.60 151.4890 60.0036 32.0000 1.9638 1.9653 418.1564 418.5361 0.0569 -1.0000 -1.0000 2712618 1589124445.70 151.4890 60.0036 32.0000 1.9660 1.9675 417.7536 418.1313 0.0568 -1.0000 -1.0000 2712689 1589124445.80 151.4890 60.0036 32.0000 1.9661 1.9676 417.4582 417.8369 0.0569 -1.0000 -1.0000 2712758 1589124445.90 151.4890 60.0036 32.0000 1.9654 1.9669 417.7546 418.1333 0.0569 -1.0000 -1.0000 2712838 1589124446.00 151.4890 60.0036 32.0000 1.9653 1.9667 417.7934 418.1725 0.0569 -1.0000 -1.0000 2713108 1589124446.10 151.1552 60.0036 32.0000 1.9654 1.9668 417.4577 417.8354 0.0568 -1.0000 -1.0000 2713178 1589124446.20 151.1552 60.0036 32.0000 1.9633 1.9647 417.5443 417.9224 0.0569 -1.0000 -1.0000 2713248 1589124446.30 151.1552 60.0036 32.0000 1.9621 1.9635 417.8567 418.2351 0.0568 -1.0000 -1.0000 2713308 1589124446.40 151.1552 60.0036 32.0000 1.9621 1.9636 417.9665 418.3464 0.0570 -1.0000 -1.0000 2713368 1589124446.50 151.1552 60.0036 32.0000 1.9632 1.9646 417.8988 418.2770 0.0567 -1.0000 -1.0000 2713568 1589124446.60 151.1552 60.0036 32.0000 1.9646 1.9660 417.4378 417.8175 0.0571 -1.0000 -1.0000 2713638 1589124446.70 151.1552 60.0036 32.0000 1.9631 1.9646 417.8658 418.2450 0.0568 -1.0000 -1.0000 2713698 1589124446.80 151.1552 60.0036 32.0000 1.9657 1.9672 418.0504 418.4281 0.0567 -1.0000 -1.0000 2713768 1589124446.90 151.1552 60.0036 32.0000 1.9642 1.9657 417.5986 417.9752 0.0566 -1.0000 -1.0000 2713838 1589124447.00 151.1552 60.0036 32.0000 1.9654 1.9669 417.5736 417.9517 0.0568 -1.0000 -1.0000 2713898 1589124447.10 151.3584 60.0036 32.0000 1.9628 1.9643 418.0777 418.4561 0.0568 -1.0000 -1.0000 2714138 1589124447.20 151.4679 60.0036 32.0000 1.9629 1.9644 417.9887 418.3670 0.0568 -1.0000 -1.0000 2714198 1589124447.30 151.4679 60.0036 32.0000 1.9648 1.9663 417.7921 418.1713 0.0569 -1.0000 -1.0000 2714258 1589124447.40 151.5949 60.0036 32.0000 1.9656 1.9671 417.5975 417.9764 0.0569 -1.0000 -1.0000 2714377 1589124447.50 151.5949 60.0036 32.0000 1.9650 1.9664 417.9389 418.3168 0.0567 -1.0000 -1.0000 2714437 1589124447.60 151.5949 60.0036 32.0000 1.9632 1.9646 417.8862 418.2648 0.0569 -1.0000 -1.0000 2714568 1589124447.70 151.5949 60.0036 32.0000 1.9662 1.9676 418.1036 418.4831 0.0569 -1.0000 -1.0000 2714637 1589124447.80 151.5949 60.0036 32.0000 1.9646 1.9660 417.7440 418.1220 0.0568 -1.0000 -1.0000 2714697 1589124447.90 151.5155 60.0036 32.0000 1.9662 1.9677 417.3784 417.7565 0.0568 -1.0000 -1.0000 2714777 1589124448.00 151.5155 60.0036 32.0000 1.9643 1.9657 417.5550 417.9331 0.0568 -1.0000 -1.0000 2714837 1589124448.10 151.5155 60.0036 32.0000 1.9631 1.9645 417.7586 418.1371 0.0569 -1.0000 -1.0000 2715577 1589124448.20 151.5155 60.0036 32.0000 1.9662 1.9677 417.4534 417.8315 0.0568 -1.0000 -1.0000 2715677 1589124448.30 151.5155 60.0036 32.0000 1.9651 1.9666 417.6637 418.0421 0.0568 -1.0000 -1.0000 2715747 1589124448.40 151.5355 60.0036 32.0000 1.9646 1.9661 417.9992 418.3778 0.0569 -1.0000 -1.0000 2715807 1589124448.50 151.6414 60.0036 32.0000 1.9669 1.9684 417.8868 418.2665 0.0570 -1.0000 -1.0000 2715887 1589124448.60 151.6414 60.0036 32.0000 1.9666 1.9680 417.5368 417.9153 0.0569 -1.0000 -1.0000 2715947 1589124448.70 151.6414 60.0036 32.0000 1.9642 1.9657 417.7544 418.1322 0.0567 -1.0000 -1.0000 2716007 1589124448.80 151.6414 60.0036 32.0000 1.9631 1.9646 418.0486 418.4266 0.0568 -1.0000 -1.0000 2716077 1589124448.90 151.6414 60.0036 32.0000 1.9643 1.9658 417.6337 418.0122 0.0568 -1.0000 -1.0000 2716147 1589124449.00 151.6414 60.0036 32.0000 1.9661 1.9675 417.4690 417.8474 0.0570 -1.0000 -1.0000 2716217 1589124449.10 151.6030 60.0036 32.0000 1.9643 1.9658 417.9034 418.2820 0.0568 -1.0000 -1.0000 2716316 1589124449.20 151.6030 60.0036 32.0000 1.9639 1.9653 417.8905 418.2694 0.0569 -1.0000 -1.0000 2716376 1589124449.30 151.6030 60.0036 32.0000 1.9652 1.9667 417.5192 417.8984 0.0570 -1.0000 -1.0000 2716436 1589124449.40 151.6030 60.0036 32.0000 1.9661 1.9675 417.3175 417.6950 0.0567 -1.0000 -1.0000 2716516 1589124449.50 151.6030 60.0036 32.0000 1.9646 1.9660 417.5879 417.9653 0.0567 -1.0000 -1.0000 2716576 1589124449.60 151.1499 60.0040 32.0000 1.9636 1.9650 418.0262 418.4050 0.0569 -1.0000 -1.0000 2716856 1589124449.70 151.1995 60.0040 32.0000 1.9633 1.9648 417.8667 418.2464 0.0570 -1.0000 -1.0000 2716926 1589124449.80 151.3310 60.0040 32.0000 1.9639 1.9654 417.4217 417.8009 0.0570 -1.0000 -1.0000 2716996 1589124449.90 151.3310 60.0040 32.0000 1.9643 1.9658 417.4076 417.7851 0.0567 -1.0000 -1.0000 2717066 1589124450.00 151.3310 60.0040 32.0000 1.9645 1.9660 417.9756 418.3553 0.0570 -1.0000 -1.0000 2717126 1589124450.10 151.3310 60.0040 32.0000 1.9649 1.9664 417.7721 418.1507 0.0568 -1.0000 -1.0000 2717196 1589124450.20 151.3310 60.0040 32.0000 1.9654 1.9668 417.3553 417.7328 0.0567 -1.0000 -1.0000 2717346 1589124450.30 151.3310 60.0040 32.0000 1.9635 1.9650 417.6514 418.0296 0.0568 -1.0000 -1.0000 2717406 1589124450.40 151.3310 60.0040 32.0000 1.9632 1.9647 417.9252 418.3034 0.0568 -1.0000 -1.0000 2717476 1589124450.50 151.3310 60.0040 32.0000 1.9636 1.9651 417.6559 418.0341 0.0568 -1.0000 -1.0000 2717546 1589124450.60 151.3310 60.0040 32.0000 1.9644 1.9659 417.4057 417.7837 0.0568 -1.0000 -1.0000 2717606 1589124450.70 151.2509 60.0040 32.0000 1.9633 1.9648 417.5776 417.9550 0.0567 -1.0000 -1.0000 2717816 1589124450.80 151.2509 60.0040 32.0000 1.9629 1.9643 417.7126 418.0916 0.0569 -1.0000 -1.0000 2717886 1589124450.90 151.2509 60.0040 32.0000 1.9649 1.9663 418.1051 418.4836 0.0568 -1.0000 -1.0000 2717946 1589124451.00 151.2509 60.0040 32.0000 1.9655 1.9670 418.0123 418.3908 0.0568 -1.0000 -1.0000 2718016 1589124451.10 151.2509 60.0040 32.0000 1.9653 1.9667 417.3195 417.6977 0.0568 -1.0000 -1.0000 2718086 1589124451.20 151.2950 60.0040 32.0000 1.9633 1.9648 417.7286 418.1065 0.0567 -1.0000 -1.0000 2718166 1589124451.30 151.3539 60.0040 32.0000 1.9651 1.9666 418.0031 418.3809 0.0568 -1.0000 -1.0000 2718225 1589124451.40 151.3539 60.0040 32.0000 1.9649 1.9664 417.9950 418.3746 0.0570 -1.0000 -1.0000 2718295 1589124451.50 151.3539 60.0040 32.0000 1.9663 1.9678 417.4173 417.7956 0.0568 -1.0000 -1.0000 2718356 1589124451.60 151.3539 60.0040 32.0000 1.9647 1.9662 417.9348 418.3130 0.0568 -1.0000 -1.0000 2718425 1589124451.70 151.3539 60.0040 32.0000 1.9642 1.9657 417.9055 418.2843 0.0568 -1.0000 -1.0000 2718815 1589124451.80 151.4565 60.0040 32.0000 1.9652 1.9667 417.4664 417.8444 0.0569 -1.0000 -1.0000 2718885 1589124451.90 151.4565 60.0040 32.0000 1.9660 1.9674 417.4342 417.8122 0.0568 -1.0000 -1.0000 2718955 1589124452.00 151.4565 60.0040 32.0000 1.9658 1.9672 417.8362 418.2151 0.0568 -1.0000 -1.0000 2719025 1589124452.10 151.4565 60.0040 32.0000 1.9648 1.9662 418.2175 418.5970 0.0570 -1.0000 -1.0000 2719095 1589124452.20 151.4565 60.0040 32.0000 1.9666 1.9680 417.7547 418.1319 0.0566 -1.0000 -1.0000 2719325 1589124452.30 151.4565 60.0040 32.0000 1.9673 1.9688 417.4854 417.8625 0.0567 -1.0000 -1.0000 2719385 1589124452.40 151.4565 60.0040 32.0000 1.9640 1.9655 417.7580 418.1356 0.0567 -1.0000 -1.0000 2719455 1589124452.50 151.4565 60.0040 32.0000 1.9641 1.9656 417.8734 418.2522 0.0569 -1.0000 -1.0000 2719555 1589124452.60 151.4565 60.0040 32.0000 1.9649 1.9664 417.4462 417.8246 0.0569 -1.0000 -1.0000 2719615 1589124452.70 151.3911 60.0040 32.0000 1.9657 1.9672 417.5249 417.9035 0.0569 -1.0000 -1.0000 2719685 1589124452.80 151.3911 60.0040 32.0000 1.9655 1.9669 417.6815 418.0598 0.0568 -1.0000 -1.0000 2719755 1589124452.90 151.4739 60.0040 32.0000 1.9653 1.9668 417.8787 418.2570 0.0568 -1.0000 -1.0000 2719815 1589124453.00 151.4739 60.0040 32.0000 1.9653 1.9668 417.6453 418.0237 0.0568 -1.0000 -1.0000 2719885 1589124453.10 151.4739 60.0040 32.0000 1.9667 1.9681 417.2470 417.6240 0.0568 -1.0000 -1.0000 2719955 1589124453.20 151.4739 60.0040 32.0000 1.9670 1.9684 417.4934 417.8721 0.0569 -1.0000 -1.0000 2720205 1589124453.30 151.4739 60.0040 32.0000 1.9643 1.9657 417.9776 418.3549 0.0567 -1.0000 -1.0000 2720265 1589124453.40 151.4739 60.0040 32.0000 1.9658 1.9673 417.9376 418.3170 0.0570 -1.0000 -1.0000 2720335 1589124453.50 151.7079 60.0040 32.0000 1.9666 1.9680 417.6314 418.0115 0.0571 -1.0000 -1.0000 2720425 1589124453.60 151.7079 60.0040 32.0000 1.9669 1.9684 417.3694 417.7476 0.0568 -1.0000 -1.0000 2720485 1589124453.70 151.7079 60.0040 32.0000 1.9653 1.9667 417.8958 418.2742 0.0568 -1.0000 -1.0000 2720844 1589124453.80 151.7079 60.0040 32.0000 1.9671 1.9685 417.8568 418.2358 0.0569 -1.0000 -1.0000 2720904 1589124453.90 151.7079 60.0040 32.0000 1.9653 1.9668 417.8275 418.2057 0.0568 -1.0000 -1.0000 2720974 1589124454.00 151.4714 60.0040 32.0000 1.9651 1.9666 418.0400 418.4200 0.0570 -1.0000 -1.0000 2721034 1589124454.10 151.4714 60.0040 32.0000 1.9646 1.9661 417.6923 418.0724 0.0571 -1.0000 -1.0000 2721104 1589124454.20 151.4714 60.0040 32.0000 1.9664 1.9678 417.2930 417.6708 0.0568 -1.0000 -1.0000 2721174 1589124454.30 151.4714 60.0040 32.0000 1.9658 1.9672 417.4683 417.8463 0.0568 -1.0000 -1.0000 2721234 1589124454.40 151.4714 60.0040 32.0000 1.9626 1.9641 417.9398 418.3175 0.0567 -1.0000 -1.0000 2721294 1589124454.50 151.4333 60.0040 32.0000 1.9632 1.9647 417.7839 418.1635 0.0570 -1.0000 -1.0000 2721374 1589124454.60 151.4187 60.0040 32.0000 1.9657 1.9672 417.6198 417.9989 0.0569 -1.0000 -1.0000 2721434 1589124454.70 151.4187 60.0040 32.0000 1.9665 1.9680 417.4832 417.8608 0.0568 -1.0000 -1.0000 2721564 1589124454.80 151.4187 60.0040 32.0000 1.9640 1.9655 417.9192 418.2982 0.0569 -1.0000 -1.0000 2721654 1589124454.90 151.4187 60.0040 32.0000 1.9647 1.9662 417.9292 418.3084 0.0570 -1.0000 -1.0000 2721714 1589124455.00 151.4187 60.0040 32.0000 1.9660 1.9675 417.5136 417.8922 0.0568 -1.0000 -1.0000 2721784 1589124455.10 151.2987 60.0048 32.0000 1.9661 1.9675 417.3824 417.7597 0.0568 -1.0000 -1.0000 2721854 1589124455.20 151.2987 60.0048 32.0000 1.9643 1.9658 417.9069 418.2852 0.0568 -1.0000 -1.0000 2721914 1589124455.30 151.2987 60.0048 32.0000 1.9664 1.9679 417.7739 418.1532 0.0570 -1.0000 -1.0000 2722693 1589124455.40 151.2987 60.0048 32.0000 1.9661 1.9676 417.4637 417.8422 0.0568 -1.0000 -1.0000 2722813 1589124455.50 151.2987 60.0048 32.0000 1.9662 1.9677 417.6140 417.9921 0.0569 -1.0000 -1.0000 2722873 1589124455.60 151.2987 60.0048 32.0000 1.9645 1.9660 417.9372 418.3154 0.0568 -1.0000 -1.0000 2722933 1589124455.70 151.4564 60.0048 32.0000 1.9636 1.9651 417.9457 418.3249 0.0569 -1.0000 -1.0000 2723003 1589124455.80 151.4640 60.0048 32.0000 1.9654 1.9668 417.6291 418.0075 0.0569 -1.0000 -1.0000 2723073 1589124455.90 151.4640 60.0048 32.0000 1.9647 1.9662 417.7160 418.0938 0.0568 -1.0000 -1.0000 2723143 1589124456.00 151.4640 60.0048 32.0000 1.9637 1.9652 418.0538 418.4324 0.0568 -1.0000 -1.0000 2723203 1589124456.10 151.4640 60.0048 32.0000 1.9652 1.9666 417.8778 418.2572 0.0570 -1.0000 -1.0000 2723273 1589124456.20 151.4653 60.0048 32.0000 1.9669 1.9684 417.4683 417.8470 0.0570 -1.0000 -1.0000 2723343 1589124456.30 151.4698 60.0048 32.0000 1.9666 1.9680 417.4344 417.8128 0.0568 -1.0000 -1.0000 2723413 1589124456.40 151.4698 60.0048 32.0000 1.9641 1.9655 417.7515 418.1310 0.0570 -1.0000 -1.0000 2723473 1589124456.50 151.4698 60.0048 32.0000 1.9635 1.9650 417.9061 418.2844 0.0569 -1.0000 -1.0000 2723543 1589124456.60 151.4698 60.0048 32.0000 1.9650 1.9665 417.5074 417.8865 0.0569 -1.0000 -1.0000 2723603 1589124456.70 151.4698 60.0048 32.0000 1.9646 1.9660 417.4477 417.8259 0.0568 -1.0000 -1.0000 2723673 1589124456.80 151.1150 60.0048 32.0000 1.9652 1.9667 417.8523 418.2305 0.0569 -1.0000 -1.0000 2723823 1589124456.90 151.1150 60.0048 32.0000 1.9631 1.9646 417.9823 418.3618 0.0570 -1.0000 -1.0000 2723893 1589124457.00 151.1150 60.0048 32.0000 1.9644 1.9659 417.3636 417.7419 0.0569 -1.0000 -1.0000 2723953 1589124457.10 151.1150 60.0048 32.0000 1.9651 1.9665 417.3027 417.6807 0.0568 -1.0000 -1.0000 2724023 1589124457.20 151.1150 60.0048 32.0000 1.9624 1.9639 417.6942 418.0729 0.0569 -1.0000 -1.0000 2724113 1589124457.30 151.1150 60.0048 32.0000 1.9647 1.9662 418.0869 418.4667 0.0569 -1.0000 -1.0000 2724173 1589124457.40 151.1150 60.0048 32.0000 1.9673 1.9687 417.5230 417.9010 0.0568 -1.0000 -1.0000 2724412 1589124457.50 151.4270 60.0048 32.0000 1.9681 1.9696 417.6030 417.9813 0.0569 -1.0000 -1.0000 2724483 1589124457.60 151.4270 60.0048 32.0000 1.9648 1.9663 417.9131 418.2919 0.0568 -1.0000 -1.0000 2724542 1589124457.70 151.4270 60.0048 32.0000 1.9650 1.9665 417.6599 418.0376 0.0567 -1.0000 -1.0000 2724622 1589124457.80 151.4270 60.0048 32.0000 1.9673 1.9687 417.3537 417.7327 0.0570 -1.0000 -1.0000 2724682 1589124457.90 151.4270 60.0048 32.0000 1.9660 1.9674 417.5169 417.8947 0.0568 -1.0000 -1.0000 2724752 1589124458.00 151.5366 60.0048 32.0000 1.9649 1.9663 417.7011 418.0795 0.0568 -1.0000 -1.0000 2724822 1589124458.10 151.5366 60.0048 32.0000 1.9656 1.9670 417.7839 418.1625 0.0569 -1.0000 -1.0000 2724882 1589124458.20 151.5366 60.0048 32.0000 1.9668 1.9683 417.5071 417.8852 0.0567 -1.0000 -1.0000 2724952 1589124458.30 151.5366 60.0048 32.0000 1.9664 1.9679 417.6000 417.9776 0.0568 -1.0000 -1.0000 2725012 1589124458.40 151.5366 60.0048 32.0000 1.9651 1.9666 417.9625 418.3416 0.0568 -1.0000 -1.0000 2725082 1589124458.50 151.5950 60.0048 32.0000 1.9653 1.9668 417.8690 418.2469 0.0568 -1.0000 -1.0000 2725152 1589124458.60 151.6517 60.0048 32.0000 1.9650 1.9665 417.8624 418.2412 0.0569 -1.0000 -1.0000 2725212 1589124458.70 151.6517 60.0048 32.0000 1.9651 1.9665 417.9838 418.3625 0.0568 -1.0000 -1.0000 2725272 1589124458.80 151.6517 60.0048 32.0000 1.9663 1.9677 417.7192 418.0982 0.0569 -1.0000 -1.0000 2725352 1589124458.90 151.6517 60.0048 32.0000 1.9669 1.9683 417.6541 418.0330 0.0569 -1.0000 -1.0000 2725622 1589124459.00 151.6517 60.0048 32.0000 1.9649 1.9663 417.9256 418.3042 0.0568 -1.0000 -1.0000 2725692 1589124459.10 151.2928 60.0048 32.0000 1.9645 1.9660 417.9535 418.3315 0.0568 -1.0000 -1.0000 2725762 1589124459.20 151.2928 60.0048 32.0000 1.9638 1.9653 417.6000 417.9789 0.0569 -1.0000 -1.0000 2725822 1589124459.30 151.2928 60.0048 32.0000 1.9623 1.9637 417.3368 417.7138 0.0568 -1.0000 -1.0000 2725882 1589124459.40 151.2928 60.0048 32.0000 1.9623 1.9638 417.8390 418.2180 0.0569 -1.0000 -1.0000 2726382 1589124459.50 151.2928 60.0048 32.0000 1.9634 1.9649 418.0292 418.4082 0.0569 -1.0000 -1.0000 2726441 1589124459.60 151.5960 60.0042 32.0000 1.9654 1.9669 417.6522 418.0317 0.0569 -1.0000 -1.0000 2726501 1589124459.70 151.5960 60.0042 32.0000 1.9665 1.9680 417.4832 417.8611 0.0568 -1.0000 -1.0000 2726582 1589124459.80 151.5960 60.0042 32.0000 1.9654 1.9668 417.7592 418.1382 0.0569 -1.0000 -1.0000 2726651 1589124459.90 151.5960 60.0042 32.0000 1.9657 1.9672 418.0355 418.4143 0.0568 -1.0000 -1.0000 2726881 1589124460.00 151.5960 60.0042 32.0000 1.9660 1.9675 417.7269 418.1047 0.0568 -1.0000 -1.0000 2726951 1589124460.10 151.5960 60.0042 32.0000 1.9679 1.9694 417.3906 417.7684 0.0568 -1.0000 -1.0000 2727011 1589124460.20 151.5960 60.0042 32.0000 1.9667 1.9682 417.5687 417.9477 0.0570 -1.0000 -1.0000 2727081 1589124460.30 151.5960 60.0042 32.0000 1.9655 1.9670 417.7895 418.1687 0.0569 -1.0000 -1.0000 2727151 1589124460.40 151.6678 60.0042 32.0000 1.9656 1.9671 417.5671 417.9462 0.0570 -1.0000 -1.0000 2727321 1589124460.50 151.6678 60.0042 32.0000 1.9665 1.9679 417.3689 417.7462 0.0567 -1.0000 -1.0000 2727401 1589124460.60 151.6678 60.0042 32.0000 1.9647 1.9661 417.9340 418.3126 0.0569 -1.0000 -1.0000 2727461 1589124460.70 151.5498 60.0042 32.0000 1.9670 1.9684 417.9157 418.2941 0.0568 -1.0000 -1.0000 2727531 1589124460.80 151.5498 60.0042 32.0000 1.9668 1.9683 417.5588 417.9371 0.0568 -1.0000 -1.0000 2727601 1589124460.90 151.5498 60.0042 32.0000 1.9657 1.9671 417.4922 417.8709 0.0569 -1.0000 -1.0000 2727821 1589124461.00 151.5498 60.0042 32.0000 1.9649 1.9663 417.8967 418.2764 0.0569 -1.0000 -1.0000 2727891 1589124461.10 151.5498 60.0042 32.0000 1.9645 1.9659 417.9074 418.2855 0.0568 -1.0000 -1.0000 2727961 1589124461.20 151.5516 60.0042 32.0000 1.9665 1.9680 417.8579 418.2360 0.0568 -1.0000 -1.0000 2728021 1589124461.30 151.6868 60.0042 32.0000 1.9682 1.9697 417.4960 417.8736 0.0567 -1.0000 -1.0000 2728091 1589124461.40 151.6868 60.0042 32.0000 1.9676 1.9690 417.6157 417.9929 0.0567 -1.0000 -1.0000 2728171 1589124461.50 151.6868 60.0042 32.0000 1.9670 1.9684 418.1031 418.4814 0.0568 -1.0000 -1.0000 2728340 1589124461.60 151.6868 60.0042 32.0000 1.9672 1.9686 417.6833 418.0609 0.0567 -1.0000 -1.0000 2728411 1589124461.70 151.6868 60.0042 32.0000 1.9662 1.9676 417.5664 417.9446 0.0569 -1.0000 -1.0000 2728481 1589124461.80 151.4663 60.0042 32.0000 1.9639 1.9654 417.9432 418.3212 0.0567 -1.0000 -1.0000 2728540 1589124461.90 151.4062 60.0042 32.0000 1.9635 1.9650 418.0494 418.4275 0.0567 -1.0000 -1.0000 2728620 1589124462.00 151.4062 60.0042 32.0000 1.9654 1.9669 417.8279 418.2066 0.0569 -1.0000 -1.0000 2728850 1589124462.10 151.4062 60.0042 32.0000 1.9673 1.9687 417.5356 417.9134 0.0568 -1.0000 -1.0000 2728910 1589124462.20 151.4062 60.0042 32.0000 1.9669 1.9684 417.5527 417.9305 0.0568 -1.0000 -1.0000 2728980 1589124462.30 151.4062 60.0042 32.0000 1.9653 1.9668 417.9759 418.3545 0.0568 -1.0000 -1.0000 2729050 1589124462.40 151.6702 60.0042 32.0000 1.9642 1.9656 418.0983 418.4765 0.0569 -1.0000 -1.0000 2729110 1589124462.50 151.6702 60.0042 32.0000 1.9665 1.9679 417.8480 418.2264 0.0567 -1.0000 -1.0000 2729560 1589124462.60 151.6702 60.0042 32.0000 1.9677 1.9692 417.8496 418.2275 0.0568 -1.0000 -1.0000 2729620 1589124462.70 151.6702 60.0042 32.0000 1.9650 1.9664 418.1055 418.4834 0.0567 -1.0000 -1.0000 2729690 1589124462.80 151.6702 60.0042 32.0000 1.9669 1.9684 417.9167 418.2946 0.0568 -1.0000 -1.0000 2729760 1589124462.90 151.5202 60.0042 32.0000 1.9670 1.9684 417.5324 417.9101 0.0568 -1.0000 -1.0000 2729830 1589124463.00 151.5202 60.0042 32.0000 1.9668 1.9683 417.7882 418.1663 0.0568 -1.0000 -1.0000 2730060 1589124463.10 151.5202 60.0042 32.0000 1.9653 1.9667 418.0350 418.4136 0.0569 -1.0000 -1.0000 2730130 1589124463.20 151.5202 60.0042 32.0000 1.9657 1.9671 417.7551 418.1338 0.0568 -1.0000 -1.0000 2730200 1589124463.30 151.5202 60.0042 32.0000 1.9671 1.9685 417.7173 418.0959 0.0570 -1.0000 -1.0000 2730260 1589124463.40 151.5202 60.0042 32.0000 1.9651 1.9666 417.9677 418.3454 0.0567 -1.0000 -1.0000 2730329 1589124463.50 151.5202 60.0042 32.0000 1.9616 1.9631 418.1361 418.5147 0.0568 -1.0000 -1.0000 2730460 1589124463.60 151.5202 60.0042 32.0000 1.9650 1.9665 417.6685 418.0462 0.0567 -1.0000 -1.0000 2730519 1589124463.70 151.6776 60.0042 32.0000 1.9652 1.9667 417.7679 418.1456 0.0567 -1.0000 -1.0000 2730589 1589124463.80 151.6942 60.0042 32.0000 1.9654 1.9668 418.0653 418.4442 0.0568 -1.0000 -1.0000 2730659 1589124463.90 151.6942 60.0042 32.0000 1.9650 1.9664 417.9148 418.2925 0.0568 -1.0000 -1.0000 2730729 1589124464.00 151.7060 60.0042 32.0000 1.9664 1.9679 417.2271 417.6041 0.0567 -1.0000 -1.0000 2730909 1589124464.10 151.7060 60.0042 32.0000 1.9671 1.9686 417.5714 417.9488 0.0567 -1.0000 -1.0000 2730969 1589124464.20 151.7060 60.0042 32.0000 1.9650 1.9664 418.0234 418.4020 0.0569 -1.0000 -1.0000 2731039 1589124464.30 151.7060 60.0042 32.0000 1.9654 1.9669 417.8836 418.2614 0.0568 -1.0000 -1.0000 2731119 1589124464.40 151.7060 60.0042 32.0000 1.9663 1.9678 417.6476 418.0258 0.0568 -1.0000 -1.0000 2731179 1589124464.50 151.5813 60.0041 32.0000 1.9667 1.9681 417.4192 417.7975 0.0569 -1.0000 -1.0000 2731469 1589124464.60 151.3687 60.0041 32.0000 1.9644 1.9659 417.7725 418.1504 0.0567 -1.0000 -1.0000 2731529 1589124464.70 151.3687 60.0041 32.0000 1.9639 1.9653 417.8142 418.1915 0.0567 -1.0000 -1.0000 2731589 1589124464.80 151.3687 60.0041 32.0000 1.9638 1.9652 417.5436 417.9216 0.0568 -1.0000 -1.0000 2731659 1589124464.90 151.3687 60.0041 32.0000 1.9673 1.9688 417.4136 417.7911 0.0568 -1.0000 -1.0000 2731729 1589124465.00 151.3687 60.0041 32.0000 1.9661 1.9676 417.7960 418.1743 0.0568 -1.0000 -1.0000 2731899 1589124465.10 151.4861 60.0041 32.0000 1.9651 1.9666 418.1652 418.5444 0.0569 -1.0000 -1.0000 2731979 1589124465.20 151.5338 60.0041 32.0000 1.9671 1.9686 417.8701 418.2484 0.0568 -1.0000 -1.0000 2732039 1589124465.30 151.5338 60.0041 32.0000 1.9669 1.9684 417.6356 418.0143 0.0569 -1.0000 -1.0000 2732099 1589124465.40 151.5338 60.0041 32.0000 1.9657 1.9672 417.3719 417.7499 0.0567 -1.0000 -1.0000 2732179 1589124465.50 151.5338 60.0041 32.0000 1.9623 1.9637 417.9743 418.3517 0.0567 -1.0000 -1.0000 2732428 1589124465.60 151.5338 60.0041 32.0000 1.9647 1.9662 417.8448 418.2236 0.0569 -1.0000 -1.0000 2732488 1589124465.70 151.6480 60.0041 32.0000 1.9662 1.9676 417.5702 417.9479 0.0567 -1.0000 -1.0000 2732568 1589124465.80 151.6480 60.0041 32.0000 1.9660 1.9674 417.7069 418.0848 0.0568 -1.0000 -1.0000 2732628 1589124465.90 151.6480 60.0041 32.0000 1.9645 1.9659 418.0390 418.4174 0.0568 -1.0000 -1.0000 2732698 1589124466.00 151.6480 60.0041 32.0000 1.9646 1.9660 417.8825 418.2592 0.0566 -1.0000 -1.0000 2732768 1589124466.10 151.6480 60.0041 32.0000 1.9645 1.9659 417.6019 417.9795 0.0568 -1.0000 -1.0000 2732938 1589124466.20 151.6480 60.0041 32.0000 1.9645 1.9660 417.8036 418.1818 0.0568 -1.0000 -1.0000 2733008 1589124466.30 151.6480 60.0041 32.0000 1.9635 1.9649 417.9432 418.3205 0.0566 -1.0000 -1.0000 2733068 1589124466.40 151.6131 60.0041 32.0000 1.9648 1.9663 417.8947 418.2730 0.0569 -1.0000 -1.0000 2733138 1589124466.50 151.6131 60.0041 32.0000 1.9662 1.9677 417.4860 417.8630 0.0566 -1.0000 -1.0000 2733208 1589124466.60 151.6131 60.0041 32.0000 1.9636 1.9651 417.5407 417.9172 0.0566 -1.0000 -1.0000 2733648 1589124466.70 151.6131 60.0041 32.0000 1.9640 1.9654 417.9918 418.3701 0.0568 -1.0000 -1.0000 2733708 1589124466.80 151.3611 60.0041 32.0000 1.9652 1.9666 417.9854 418.3643 0.0570 -1.0000 -1.0000 2733788 1589124466.90 151.3611 60.0041 32.0000 1.9661 1.9676 417.7592 418.1385 0.0568 -1.0000 -1.0000 2733848 1589124467.00 151.3611 60.0041 32.0000 1.9652 1.9667 417.8627 418.2407 0.0568 -1.0000 -1.0000 2733908 1589124467.10 151.3611 60.0041 32.0000 1.9640 1.9655 418.0938 418.4724 0.0568 -1.0000 -1.0000 2734168 1589124467.20 151.3611 60.0041 32.0000 1.9659 1.9674 417.7343 418.1125 0.0569 -1.0000 -1.0000 2734227 1589124467.30 151.3611 60.0041 32.0000 1.9666 1.9680 417.6861 418.0641 0.0567 -1.0000 -1.0000 2734287 1589124467.40 151.3611 60.0041 32.0000 1.9646 1.9660 417.6479 418.0253 0.0567 -1.0000 -1.0000 2734377 1589124467.50 151.3611 60.0041 32.0000 1.9654 1.9668 417.9782 418.3566 0.0568 -1.0000 -1.0000 2734447 1589124467.60 151.6200 60.0041 32.0000 1.9662 1.9677 417.9768 418.3549 0.0568 -1.0000 -1.0000 2734767 1589124467.70 151.6200 60.0041 32.0000 1.9660 1.9675 417.4316 417.8107 0.0569 -1.0000 -1.0000 2734837 1589124467.80 151.6200 60.0041 32.0000 1.9643 1.9657 417.6037 417.9822 0.0569 -1.0000 -1.0000 2734897 1589124467.90 151.6200 60.0041 32.0000 1.9645 1.9659 417.9287 418.3080 0.0569 -1.0000 -1.0000 2734977 1589124468.00 151.7351 60.0041 32.0000 1.9651 1.9666 417.8505 418.2294 0.0570 -1.0000 -1.0000 2735037 1589124468.10 151.7521 60.0041 32.0000 1.9665 1.9680 417.3646 417.7431 0.0568 -1.0000 -1.0000 2735367 1589124468.20 151.7521 60.0041 32.0000 1.9642 1.9656 417.9299 418.3068 0.0566 -1.0000 -1.0000 2735447 1589124468.30 151.7521 60.0041 32.0000 1.9651 1.9666 418.0867 418.4655 0.0567 -1.0000 -1.0000 2735507 1589124468.40 151.7521 60.0041 32.0000 1.9673 1.9687 417.6879 418.0661 0.0567 -1.0000 -1.0000 2735567 1589124468.50 151.7487 60.0041 32.0000 1.9648 1.9663 417.9175 418.2967 0.0570 -1.0000 -1.0000 2735637 1589124468.60 151.6414 60.0041 32.0000 1.9628 1.9642 418.1098 418.4891 0.0568 -1.0000 -1.0000 2735707 1589124468.70 151.6414 60.0041 32.0000 1.9656 1.9671 417.6829 418.0609 0.0569 -1.0000 -1.0000 2735767 1589124468.80 151.6414 60.0041 32.0000 1.9658 1.9672 417.6189 417.9966 0.0567 -1.0000 -1.0000 2735846 1589124468.90 151.6414 60.0041 32.0000 1.9635 1.9649 417.9010 418.2799 0.0568 -1.0000 -1.0000 2735916 1589124469.00 151.6414 60.0041 32.0000 1.9643 1.9658 417.9819 418.3591 0.0566 -1.0000 -1.0000 2735976 1589124469.10 151.7562 60.0041 32.0000 1.9644 1.9658 417.8949 418.2740 0.0569 -1.0000 -1.0000 2736116 1589124469.20 151.7956 60.0041 32.0000 1.9646 1.9660 417.7988 418.1764 0.0567 -1.0000 -1.0000 2736176 1589124469.30 151.7956 60.0041 32.0000 1.9651 1.9666 418.0369 418.4157 0.0569 -1.0000 -1.0000 2736236 1589124469.40 151.7956 60.0041 32.0000 1.9649 1.9664 418.1157 418.4947 0.0568 -1.0000 -1.0000 2736306 1589124469.50 151.7956 60.0041 32.0000 1.9667 1.9682 417.4508 417.8282 0.0567 -1.0000 -1.0000 2736376 1589124469.60 151.7956 60.0041 32.0000 1.9651 1.9666 417.7434 418.1217 0.0568 -1.0000 -1.0000 2736646 1589124469.70 151.5981 60.0052 32.0000 1.9644 1.9658 418.1227 418.5007 0.0568 -1.0000 -1.0000 2736726 1589124469.80 151.5981 60.0052 32.0000 1.9644 1.9659 417.9119 418.2910 0.0568 -1.0000 -1.0000 2736786 1589124469.90 151.5981 60.0052 32.0000 1.9662 1.9676 417.4817 417.8602 0.0569 -1.0000 -1.0000 2736856 1589124470.00 151.5981 60.0052 32.0000 1.9657 1.9672 417.6260 418.0039 0.0568 -1.0000 -1.0000 2736916 1589124470.10 151.5981 60.0052 32.0000 1.9641 1.9656 418.0495 418.4279 0.0568 -1.0000 -1.0000 2737196 1589124470.20 151.5981 60.0052 32.0000 1.9649 1.9664 418.0321 418.4106 0.0568 -1.0000 -1.0000 2737276 1589124470.30 151.5981 60.0052 32.0000 1.9657 1.9671 417.5534 417.9309 0.0567 -1.0000 -1.0000 2737336 1589124470.40 151.7175 60.0052 32.0000 1.9657 1.9672 418.0846 418.4630 0.0569 -1.0000 -1.0000 2737396 1589124470.50 151.7175 60.0052 32.0000 1.9661 1.9676 417.6726 418.0512 0.0568 -1.0000 -1.0000 2737466 1589124470.60 151.7175 60.0052 32.0000 1.9662 1.9676 417.8635 418.2421 0.0569 -1.0000 -1.0000 2737905 1589124470.70 151.7175 60.0052 32.0000 1.9642 1.9657 418.0100 418.3891 0.0569 -1.0000 -1.0000 2737966 1589124470.80 151.7175 60.0052 32.0000 1.9650 1.9665 417.9671 418.3456 0.0568 -1.0000 -1.0000 2738045 1589124470.90 151.4644 60.0052 32.0000 1.9654 1.9668 417.6887 418.0676 0.0569 -1.0000 -1.0000 2738105 1589124471.00 151.4624 60.0052 32.0000 1.9646 1.9660 417.6943 418.0723 0.0567 -1.0000 -1.0000 2738165 1589124471.10 151.4624 60.0052 32.0000 1.9639 1.9653 417.7504 418.1284 0.0569 -1.0000 -1.0000 2738235 1589124471.20 151.4624 60.0052 32.0000 1.9633 1.9648 418.0570 418.4357 0.0568 -1.0000 -1.0000 2738455 1589124471.30 151.4624 60.0052 32.0000 1.9654 1.9669 418.0671 418.4457 0.0568 -1.0000 -1.0000 2738525 1589124471.40 151.4624 60.0052 32.0000 1.9639 1.9654 417.5617 417.9396 0.0567 -1.0000 -1.0000 2738595 1589124471.50 151.3363 60.0052 32.0000 1.9648 1.9663 417.7100 418.0868 0.0567 -1.0000 -1.0000 2738655 1589124471.60 151.3363 60.0052 32.0000 1.9626 1.9641 417.9693 418.3469 0.0566 -1.0000 -1.0000 2738715 1589124471.70 151.3363 60.0052 32.0000 1.9640 1.9655 417.8266 418.2049 0.0569 -1.0000 -1.0000 2739115 1589124471.80 151.3363 60.0052 32.0000 1.9653 1.9668 417.2896 417.6680 0.0569 -1.0000 -1.0000 2739185 1589124471.90 151.3363 60.0052 32.0000 1.9664 1.9679 417.6185 417.9975 0.0570 -1.0000 -1.0000 2739275 1589124472.00 151.3363 60.0052 32.0000 1.9655 1.9670 418.0122 418.3895 0.0567 -1.0000 -1.0000 2739335 1589124472.10 151.2555 60.0052 32.0000 1.9665 1.9680 417.8826 418.2611 0.0568 -1.0000 -1.0000 2739395 1589124472.20 151.2555 60.0052 32.0000 1.9655 1.9670 417.5953 417.9726 0.0567 -1.0000 -1.0000 2739475 1589124472.30 151.2555 60.0052 32.0000 1.9641 1.9656 417.3066 417.6835 0.0568 -1.0000 -1.0000 2739535 1589124472.40 151.2555 60.0052 32.0000 1.9614 1.9629 417.6751 418.0540 0.0569 -1.0000 -1.0000 2739595 1589124472.50 151.2555 60.0052 32.0000 1.9649 1.9664 417.7377 418.1168 0.0569 -1.0000 -1.0000 2739664 1589124472.60 151.4338 60.0052 32.0000 1.9658 1.9673 417.5130 417.8903 0.0567 -1.0000 -1.0000 2739734 1589124472.70 151.4734 60.0052 32.0000 1.9640 1.9655 417.7397 418.1171 0.0567 -1.0000 -1.0000 2739854 1589124472.80 151.4734 60.0052 32.0000 1.9641 1.9655 417.8915 418.2703 0.0569 -1.0000 -1.0000 2739924 1589124472.90 151.4734 60.0052 32.0000 1.9660 1.9675 417.3955 417.7743 0.0569 -1.0000 -1.0000 2739994 1589124473.00 151.4734 60.0052 32.0000 1.9670 1.9684 417.5198 417.8985 0.0569 -1.0000 -1.0000 2740054 1589124473.10 151.4734 60.0052 32.0000 1.9653 1.9668 417.7686 418.1476 0.0569 -1.0000 -1.0000 2740124 1589124473.20 151.4734 60.0052 32.0000 1.9638 1.9653 417.8561 418.2341 0.0568 -1.0000 -1.0000 2740184 1589124473.30 151.5359 60.0052 32.0000 1.9659 1.9674 417.6574 418.0349 0.0567 -1.0000 -1.0000 2740254 1589124473.40 151.6296 60.0052 32.0000 1.9655 1.9670 417.4426 417.8213 0.0569 -1.0000 -1.0000 2740324 1589124473.50 151.6296 60.0052 32.0000 1.9660 1.9674 417.7880 418.1667 0.0568 -1.0000 -1.0000 2740384 1589124473.60 151.6296 60.0052 32.0000 1.9660 1.9675 417.8645 418.2427 0.0568 -1.0000 -1.0000 2740454 1589124473.70 151.6296 60.0052 32.0000 1.9672 1.9687 417.3886 417.7661 0.0568 -1.0000 -1.0000 2740524 1589124473.80 151.6296 60.0052 32.0000 1.9664 1.9679 417.6932 418.0720 0.0569 -1.0000 -1.0000 2740584 1589124473.90 151.5382 60.0052 32.0000 1.9656 1.9671 417.9583 418.3372 0.0568 -1.0000 -1.0000 2740664 1589124474.00 151.5382 60.0052 32.0000 1.9656 1.9671 417.8720 418.2509 0.0569 -1.0000 -1.0000 2740724 1589124474.10 151.5382 60.0052 32.0000 1.9635 1.9649 417.7947 418.1735 0.0569 -1.0000 -1.0000 2740784 1589124474.20 151.5382 60.0052 32.0000 1.9623 1.9638 417.9984 418.3778 0.0569 -1.0000 -1.0000 2740864 1589124474.30 151.5382 60.0052 32.0000 1.9656 1.9671 417.9974 418.3762 0.0568 -1.0000 -1.0000 2740924 1589124474.40 151.5199 60.0052 32.0000 1.9639 1.9654 418.0046 418.3836 0.0568 -1.0000 -1.0000 2740984 1589124474.50 151.5025 60.0052 32.0000 1.9626 1.9641 417.9638 418.3411 0.0566 -1.0000 -1.0000 2741054 1589124474.60 151.5025 60.0052 32.0000 1.9650 1.9665 417.7797 418.1580 0.0569 -1.0000 -1.0000 2741124 1589124474.70 151.5025 60.0052 32.0000 1.9656 1.9671 417.5703 417.9476 0.0568 -1.0000 -1.0000 2741184 1589124474.80 151.5025 60.0052 32.0000 1.9628 1.9643 417.8236 418.2028 0.0569 -1.0000 -1.0000 2741953 1589124474.90 151.5025 60.0052 32.0000 1.9641 1.9656 417.9894 418.3685 0.0569 -1.0000 -1.0000 2742033 1589124475.00 151.4744 60.0040 32.0000 1.9647 1.9662 417.9584 418.3365 0.0568 -1.0000 -1.0000 2742103 1589124475.10 151.4744 60.0040 32.0000 1.9664 1.9679 417.5018 417.8800 0.0569 -1.0000 -1.0000 2742183 1589124475.20 151.4744 60.0040 32.0000 1.9670 1.9685 417.5978 417.9755 0.0567 -1.0000 -1.0000 2742243 1589124475.30 151.4744 60.0040 32.0000 1.9654 1.9668 417.7861 418.1641 0.0568 -1.0000 -1.0000 2742363 1589124475.40 151.4744 60.0040 32.0000 1.9650 1.9665 418.0369 418.4155 0.0568 -1.0000 -1.0000 2742443 1589124475.50 151.3963 60.0040 32.0000 1.9667 1.9681 417.4246 417.8023 0.0568 -1.0000 -1.0000 2742623 1589124475.60 151.3963 60.0040 32.0000 1.9651 1.9666 417.3604 417.7383 0.0568 -1.0000 -1.0000 2742693 1589124475.70 151.3963 60.0040 32.0000 1.9660 1.9674 417.6983 418.0772 0.0570 -1.0000 -1.0000 2742763 1589124475.80 151.3963 60.0040 32.0000 1.9644 1.9659 417.9190 418.2964 0.0567 -1.0000 -1.0000 2742823 1589124475.90 151.3963 60.0040 32.0000 1.9661 1.9676 417.5105 417.8887 0.0569 -1.0000 -1.0000 2742893 1589124476.00 151.3963 60.0040 32.0000 1.9662 1.9677 417.3827 417.7610 0.0568 -1.0000 -1.0000 2742963 1589124476.10 151.5440 60.0040 32.0000 1.9657 1.9672 417.6341 418.0116 0.0567 -1.0000 -1.0000 2743023 1589124476.20 151.4882 60.0040 32.0000 1.9652 1.9667 417.9759 418.3545 0.0569 -1.0000 -1.0000 2743093 1589124476.30 151.3496 60.0040 32.0000 1.9666 1.9681 418.1865 418.5666 0.0570 -1.0000 -1.0000 2743173 1589124476.40 151.3496 60.0040 32.0000 1.9679 1.9694 417.4268 417.8056 0.0569 -1.0000 -1.0000 2743233 1589124476.50 151.3496 60.0040 32.0000 1.9649 1.9664 417.7128 418.0916 0.0569 -1.0000 -1.0000 2743312 1589124476.60 151.3496 60.0040 32.0000 1.9637 1.9652 417.9213 418.3000 0.0568 -1.0000 -1.0000 2743392 1589124476.70 151.3496 60.0040 32.0000 1.9649 1.9664 417.7036 418.0816 0.0568 -1.0000 -1.0000 2743452 1589124476.80 151.3496 60.0040 32.0000 1.9656 1.9670 417.4429 417.8217 0.0569 -1.0000 -1.0000 2743972 1589124476.90 151.3496 60.0040 32.0000 1.9642 1.9657 417.9716 418.3505 0.0569 -1.0000 -1.0000 2744032 1589124477.00 151.3496 60.0040 32.0000 1.9677 1.9692 417.5160 417.8945 0.0569 -1.0000 -1.0000 2744092 1589124477.10 151.3496 60.0040 32.0000 1.9653 1.9668 417.6806 418.0585 0.0567 -1.0000 -1.0000 2744172 1589124477.20 151.2009 60.0040 32.0000 1.9659 1.9674 418.2401 418.6185 0.0568 -1.0000 -1.0000 2744232 1589124477.30 151.2009 60.0040 32.0000 1.9675 1.9690 417.9339 418.3134 0.0569 -1.0000 -1.0000 2744342 1589124477.40 151.2009 60.0040 32.0000 1.9644 1.9659 417.5500 417.9291 0.0571 -1.0000 -1.0000 2744412 1589124477.50 151.2009 60.0040 32.0000 1.9627 1.9642 417.9214 418.2993 0.0566 -1.0000 -1.0000 2744472 1589124477.60 151.2009 60.0040 32.0000 1.9634 1.9649 417.7551 418.1334 0.0568 -1.0000 -1.0000 2744542 1589124477.70 151.2009 60.0040 32.0000 1.9682 1.9696 417.6400 418.0184 0.0568 -1.0000 -1.0000 2744632 1589124477.80 151.4031 60.0040 32.0000 1.9660 1.9675 417.3879 417.7667 0.0569 -1.0000 -1.0000 2744692 1589124477.90 151.4031 60.0040 32.0000 1.9654 1.9668 417.9005 418.2785 0.0567 -1.0000 -1.0000 2744762 1589124478.00 151.4031 60.0040 32.0000 1.9638 1.9653 418.0145 418.3937 0.0570 -1.0000 -1.0000 2744832 1589124478.10 151.4031 60.0040 32.0000 1.9647 1.9662 417.4941 417.8721 0.0568 -1.0000 -1.0000 2744892 1589124478.20 151.4031 60.0040 32.0000 1.9652 1.9666 417.6514 418.0291 0.0568 -1.0000 -1.0000 2744962 1589124478.30 151.4031 60.0040 32.0000 1.9652 1.9667 418.0095 418.3874 0.0567 -1.0000 -1.0000 2745022 1589124478.40 151.4058 60.0040 32.0000 1.9656 1.9671 417.7708 418.1497 0.0570 -1.0000 -1.0000 2745411 1589124478.50 151.4871 60.0040 32.0000 1.9665 1.9680 417.5775 417.9570 0.0570 -1.0000 -1.0000 2745482 1589124478.60 151.4871 60.0040 32.0000 1.9655 1.9670 417.3779 417.7564 0.0569 -1.0000 -1.0000 2745541 1589124478.70 151.4871 60.0040 32.0000 1.9637 1.9652 417.7413 418.1196 0.0568 -1.0000 -1.0000 2745601 1589124478.80 151.4871 60.0040 32.0000 1.9647 1.9662 417.8806 418.2588 0.0568 -1.0000 -1.0000 2745681 1589124478.90 151.4871 60.0040 32.0000 1.9674 1.9689 417.4173 417.7952 0.0568 -1.0000 -1.0000 2745921 1589124479.00 151.5136 60.0040 32.0000 1.9674 1.9689 417.4693 417.8477 0.0568 -1.0000 -1.0000 2745981 1589124479.10 151.5511 60.0040 32.0000 1.9647 1.9662 417.6609 418.0376 0.0566 -1.0000 -1.0000 2746061 1589124479.20 151.5511 60.0040 32.0000 1.9637 1.9651 417.5522 417.9304 0.0569 -1.0000 -1.0000 2746121 1589124479.30 151.5511 60.0040 32.0000 1.9661 1.9675 417.3168 417.6939 0.0567 -1.0000 -1.0000 2746181 1589124479.40 151.5511 60.0040 32.0000 1.9658 1.9672 417.4617 417.8390 0.0567 -1.0000 -1.0000 2746421 1589124479.50 151.5511 60.0040 32.0000 1.9629 1.9644 417.8922 418.2702 0.0567 -1.0000 -1.0000 2746491 1589124479.60 151.5791 60.0049 32.0000 1.9626 1.9641 418.0190 418.3968 0.0568 -1.0000 -1.0000 2746551 1589124479.70 151.5791 60.0049 32.0000 1.9664 1.9678 417.6382 418.0164 0.0568 -1.0000 -1.0000 2746621 1589124479.80 151.5791 60.0049 32.0000 1.9660 1.9674 417.4354 417.8136 0.0568 -1.0000 -1.0000 2746691 1589124479.90 151.5791 60.0049 32.0000 1.9636 1.9651 417.7225 418.1005 0.0567 -1.0000 -1.0000 2747150 1589124480.00 151.5791 60.0049 32.0000 1.9647 1.9661 417.9009 418.2789 0.0568 -1.0000 -1.0000 2747210 1589124480.10 151.5791 60.0049 32.0000 1.9674 1.9688 417.6013 417.9796 0.0568 -1.0000 -1.0000 2747271 1589124480.20 151.0691 60.0049 32.0000 1.9659 1.9673 417.3553 417.7330 0.0568 -1.0000 -1.0000 2747350 1589124480.30 151.0691 60.0049 32.0000 1.9639 1.9654 417.7625 418.1413 0.0569 -1.0000 -1.0000 2747410 1589124480.40 151.0691 60.0049 32.0000 1.9642 1.9657 417.4444 417.8223 0.0568 -1.0000 -1.0000 2747640 1589124480.50 151.0691 60.0049 32.0000 1.9644 1.9659 417.7060 418.0848 0.0569 -1.0000 -1.0000 2747720 1589124480.60 151.0691 60.0049 32.0000 1.9637 1.9652 417.9551 418.3339 0.0569 -1.0000 -1.0000 2747800 1589124480.70 151.1624 60.0049 32.0000 1.9654 1.9669 417.5464 417.9249 0.0569 -1.0000 -1.0000 2747860 1589124480.80 151.5359 60.0049 32.0000 1.9647 1.9661 417.1971 417.5755 0.0568 -1.0000 -1.0000 2747990 1589124480.90 151.5359 60.0049 32.0000 1.9656 1.9671 417.5769 417.9544 0.0567 -1.0000 -1.0000 2748160 1589124481.00 151.5359 60.0049 32.0000 1.9626 1.9641 417.7428 418.1205 0.0568 -1.0000 -1.0000 2748230 1589124481.10 151.5359 60.0049 32.0000 1.9639 1.9654 417.7250 418.1035 0.0568 -1.0000 -1.0000 2748300 1589124481.20 151.5359 60.0049 32.0000 1.9629 1.9643 417.7853 418.1638 0.0569 -1.0000 -1.0000 2748360 1589124481.30 151.5359 60.0049 32.0000 1.9626 1.9641 418.0681 418.4470 0.0569 -1.0000 -1.0000 2748420 1589124481.40 151.4567 60.0049 32.0000 1.9634 1.9649 417.8118 418.1906 0.0569 -1.0000 -1.0000 2748510 1589124481.50 151.4567 60.0049 32.0000 1.9651 1.9666 417.6220 418.0007 0.0569 -1.0000 -1.0000 2748630 1589124481.60 151.4567 60.0049 32.0000 1.9635 1.9649 418.1123 418.4912 0.0569 -1.0000 -1.0000 2748700 1589124481.70 151.4567 60.0049 32.0000 1.9623 1.9638 418.0671 418.4458 0.0568 -1.0000 -1.0000 2748770 1589124481.80 151.4567 60.0049 32.0000 1.9661 1.9676 417.5644 417.9430 0.0569 -1.0000 -1.0000 2748840 1589124481.90 151.4572 60.0049 32.0000 1.9643 1.9658 417.4242 417.8018 0.0567 -1.0000 -1.0000 2748910 1589124482.00 151.4655 60.0049 32.0000 1.9648 1.9662 417.7522 418.1304 0.0569 -1.0000 -1.0000 2749149 1589124482.10 151.4655 60.0049 32.0000 1.9629 1.9644 418.0441 418.4236 0.0569 -1.0000 -1.0000 2749219 1589124482.20 151.4655 60.0049 32.0000 1.9660 1.9675 417.6355 418.0127 0.0567 -1.0000 -1.0000 2749290 1589124482.30 151.4655 60.0049 32.0000 1.9668 1.9683 417.4476 417.8252 0.0567 -1.0000 -1.0000 2749349 1589124482.40 151.6011 60.0049 32.0000 1.9658 1.9673 417.5135 417.8921 0.0568 -1.0000 -1.0000 2749409 1589124482.50 151.7270 60.0049 32.0000 1.9655 1.9670 417.8237 418.2014 0.0568 -1.0000 -1.0000 2749489 1589124482.60 151.7270 60.0049 32.0000 1.9666 1.9681 417.8425 418.2207 0.0568 -1.0000 -1.0000 2749549 1589124482.70 151.7270 60.0049 32.0000 1.9669 1.9683 417.4343 417.8116 0.0568 -1.0000 -1.0000 2749609 1589124482.80 151.7270 60.0049 32.0000 1.9660 1.9675 417.8986 418.2783 0.0569 -1.0000 -1.0000 2749689 1589124482.90 151.7270 60.0049 32.0000 1.9641 1.9656 418.0902 418.4687 0.0569 -1.0000 -1.0000 2749749 1589124483.00 151.6611 60.0049 32.0000 1.9657 1.9671 417.8375 418.2168 0.0569 -1.0000 -1.0000 2749869 1589124483.10 151.6407 60.0049 32.0000 1.9657 1.9672 417.4328 417.8104 0.0567 -1.0000 -1.0000 2749949 1589124483.20 151.6407 60.0049 32.0000 1.9653 1.9667 417.4892 417.8667 0.0568 -1.0000 -1.0000 2750009 1589124483.30 151.6407 60.0049 32.0000 1.9654 1.9669 418.0472 418.4259 0.0569 -1.0000 -1.0000 2750069 1589124483.40 151.6407 60.0049 32.0000 1.9650 1.9664 417.6776 418.0564 0.0569 -1.0000 -1.0000 2750139 1589124483.50 151.6407 60.0049 32.0000 1.9659 1.9673 417.2080 417.5853 0.0567 -1.0000 -1.0000 2750369 1589124483.60 151.6428 60.0049 32.0000 1.9666 1.9681 417.6551 418.0326 0.0568 -1.0000 -1.0000 2750429 1589124483.70 151.6428 60.0049 32.0000 1.9654 1.9668 417.9983 418.3771 0.0569 -1.0000 -1.0000 2750509 1589124483.80 151.6428 60.0049 32.0000 1.9665 1.9680 417.7313 418.1085 0.0568 -1.0000 -1.0000 2750579 1589124483.90 151.6428 60.0049 32.0000 1.9676 1.9691 417.4514 417.8302 0.0569 -1.0000 -1.0000 2750649 1589124484.00 151.6428 60.0049 32.0000 1.9638 1.9653 417.8057 418.1839 0.0568 -1.0000 -1.0000 2750879 1589124484.10 151.6428 60.0049 32.0000 1.9641 1.9655 417.9520 418.3307 0.0569 -1.0000 -1.0000 2750939 1589124484.20 151.6551 60.0049 32.0000 1.9646 1.9661 417.9735 418.3532 0.0570 -1.0000 -1.0000 2751008 1589124484.30 151.7202 60.0049 32.0000 1.9660 1.9674 417.5447 417.9216 0.0567 -1.0000 -1.0000 2751079 1589124484.40 151.7202 60.0049 32.0000 1.9648 1.9663 417.6027 417.9813 0.0569 -1.0000 -1.0000 2751138 1589124484.50 151.7202 60.0049 32.0000 1.9644 1.9659 418.0210 418.4003 0.0569 -1.0000 -1.0000 2751378 1589124484.60 151.7202 60.0049 32.0000 1.9656 1.9671 417.9349 418.3142 0.0569 -1.0000 -1.0000 2751448 1589124484.70 151.7202 60.0049 32.0000 1.9647 1.9661 417.5202 417.8979 0.0568 -1.0000 -1.0000 2751508 1589124484.80 151.4026 60.0003 32.0000 1.9642 1.9657 417.9803 418.3587 0.0568 -1.0000 -1.0000 2751588 1589124484.90 151.4026 60.0003 32.0000 1.9664 1.9679 417.8517 418.2291 0.0567 -1.0000 -1.0000 2751648 1589124485.00 151.4026 60.0003 32.0000 1.9665 1.9680 417.4560 417.8336 0.0568 -1.0000 -1.0000 2751708 1589124485.10 151.4026 60.0003 32.0000 1.9669 1.9684 417.6507 418.0287 0.0568 -1.0000 -1.0000 2751908 1589124485.20 151.4026 60.0003 32.0000 1.9643 1.9658 418.0540 418.4320 0.0567 -1.0000 -1.0000 2751978 1589124485.30 151.3835 60.0003 32.0000 1.9658 1.9672 417.9906 418.3681 0.0567 -1.0000 -1.0000 2752038 1589124485.40 151.3786 60.0003 32.0000 1.9657 1.9672 417.9709 418.3501 0.0569 -1.0000 -1.0000 2752108 1589124485.50 151.3786 60.0003 32.0000 1.9663 1.9677 417.2899 417.6674 0.0567 -1.0000 -1.0000 2752168 1589124485.60 151.3786 60.0003 32.0000 1.9647 1.9661 417.7588 418.1357 0.0566 -1.0000 -1.0000 2752468 1589124485.70 151.3786 60.0003 32.0000 1.9652 1.9666 417.9846 418.3628 0.0568 -1.0000 -1.0000 2752538 1589124485.80 151.3786 60.0003 32.0000 1.9640 1.9655 417.9544 418.3329 0.0568 -1.0000 -1.0000 2752608 1589124485.90 151.3786 60.0003 32.0000 1.9645 1.9660 417.5421 417.9193 0.0566 -1.0000 -1.0000 2752678 1589124486.00 151.3786 60.0003 32.0000 1.9645 1.9660 418.0883 418.4667 0.0568 -1.0000 -1.0000 2752738 1589124486.10 151.3786 60.0003 32.0000 1.9664 1.9679 417.9922 418.3707 0.0568 -1.0000 -1.0000 2753167 1589124486.20 151.3786 60.0003 32.0000 1.9664 1.9679 417.4971 417.8753 0.0569 -1.0000 -1.0000 2753237 1589124486.30 151.3786 60.0003 32.0000 1.9653 1.9667 417.8022 418.1789 0.0566 -1.0000 -1.0000 2753297 1589124486.40 151.4356 60.0003 32.0000 1.9645 1.9659 418.0038 418.3807 0.0566 -1.0000 -1.0000 2753357 1589124486.50 151.4356 60.0003 32.0000 1.9645 1.9660 417.8133 418.1921 0.0569 -1.0000 -1.0000 2753437 1589124486.60 151.4114 60.0003 32.0000 1.9653 1.9667 417.4833 417.8609 0.0567 -1.0000 -1.0000 2753727 1589124486.70 151.4114 60.0003 32.0000 1.9657 1.9671 417.4864 417.8648 0.0570 -1.0000 -1.0000 2753787 1589124486.80 151.4114 60.0003 32.0000 1.9656 1.9671 417.6247 418.0020 0.0567 -1.0000 -1.0000 2753867 1589124486.90 151.4013 60.0003 32.0000 1.9653 1.9668 417.8228 418.2010 0.0568 -1.0000 -1.0000 2753927 1589124487.00 151.3642 60.0003 32.0000 1.9641 1.9656 417.5989 417.9775 0.0569 -1.0000 -1.0000 2753987 1589124487.10 151.3642 60.0003 32.0000 1.9651 1.9666 417.4076 417.7866 0.0570 -1.0000 -1.0000 2754057 1589124487.20 151.3642 60.0003 32.0000 1.9642 1.9657 417.6302 418.0089 0.0569 -1.0000 -1.0000 2754127 1589124487.30 151.3642 60.0003 32.0000 1.9626 1.9640 417.9947 418.3746 0.0570 -1.0000 -1.0000 2754187 1589124487.40 151.3642 60.0003 32.0000 1.9645 1.9659 417.6501 418.0290 0.0569 -1.0000 -1.0000 2754267 1589124487.50 151.4497 60.0003 32.0000 1.9648 1.9663 417.4342 417.8116 0.0567 -1.0000 -1.0000 2754327 1589124487.60 151.5148 60.0003 32.0000 1.9639 1.9653 417.4717 417.8480 0.0566 -1.0000 -1.0000 2754417 1589124487.70 151.5148 60.0003 32.0000 1.9627 1.9642 418.1243 418.5019 0.0567 -1.0000 -1.0000 2754497 1589124487.80 151.5148 60.0003 32.0000 1.9644 1.9658 418.0935 418.4719 0.0568 -1.0000 -1.0000 2754557 1589124487.90 151.5148 60.0003 32.0000 1.9657 1.9672 417.8076 418.1872 0.0570 -1.0000 -1.0000 2754627 1589124488.00 151.5148 60.0003 32.0000 1.9641 1.9655 417.7311 418.1097 0.0568 -1.0000 -1.0000 2754697 1589124488.10 151.5148 60.0003 32.0000 1.9631 1.9646 417.9824 418.3603 0.0567 -1.0000 -1.0000 2755136 1589124488.20 151.3420 60.0003 32.0000 1.9637 1.9652 417.9845 418.3637 0.0568 -1.0000 -1.0000 2755216 1589124488.30 151.2578 60.0003 32.0000 1.9646 1.9661 417.6423 418.0195 0.0567 -1.0000 -1.0000 2755276 1589124488.40 151.2578 60.0003 32.0000 1.9649 1.9663 417.4508 417.8276 0.0566 -1.0000 -1.0000 2755336 1589124488.50 151.2578 60.0003 32.0000 1.9624 1.9638 417.7579 418.1355 0.0567 -1.0000 -1.0000 2755406 1589124488.60 151.2578 60.0003 32.0000 1.9635 1.9650 417.9295 418.3071 0.0567 -1.0000 -1.0000 2755906 1589124488.70 151.2578 60.0003 32.0000 1.9662 1.9677 417.9864 418.3643 0.0568 -1.0000 -1.0000 2755976 1589124488.80 151.5976 60.0003 32.0000 1.9664 1.9678 417.4514 417.8300 0.0569 -1.0000 -1.0000 2756046 1589124488.90 151.6097 60.0003 32.0000 1.9647 1.9661 417.6528 418.0314 0.0569 -1.0000 -1.0000 2756106 1589124489.00 151.6097 60.0003 32.0000 1.9642 1.9657 418.0824 418.4613 0.0568 -1.0000 -1.0000 2756176 1589124489.10 151.6097 60.0003 32.0000 1.9637 1.9651 417.7561 418.1342 0.0568 -1.0000 -1.0000 2756376 1589124489.20 151.6097 60.0003 32.0000 1.9644 1.9659 417.7454 418.1236 0.0568 -1.0000 -1.0000 2756446 1589124489.30 151.6097 60.0003 32.0000 1.9637 1.9652 418.1218 418.4991 0.0567 -1.0000 -1.0000 2756505 1589124489.40 151.6097 60.0003 32.0000 1.9632 1.9647 417.7434 418.1218 0.0568 -1.0000 -1.0000 2756575 1589124489.50 151.2802 60.0003 32.0000 1.9651 1.9666 417.3426 417.7191 0.0566 -1.0000 -1.0000 2756635 1589124489.60 151.2802 60.0003 32.0000 1.9642 1.9657 417.5686 417.9464 0.0567 -1.0000 -1.0000 2756705 1589124489.70 151.2802 60.0003 32.0000 1.9627 1.9642 417.7380 418.1152 0.0566 -1.0000 -1.0000 2756905 1589124489.80 151.2802 60.0003 32.0000 1.9653 1.9668 418.0151 418.3936 0.0568 -1.0000 -1.0000 2756966 1589124489.90 151.3562 60.0005 32.0000 1.9662 1.9677 417.6426 418.0204 0.0568 -1.0000 -1.0000 2757045 1589124490.00 151.6604 60.0009 32.0000 1.9659 1.9673 417.4393 417.8176 0.0568 -1.0000 -1.0000 2757105 1589124490.10 151.6604 60.0009 32.0000 1.9657 1.9672 417.5572 417.9343 0.0567 -1.0000 -1.0000 2757165 1589124490.20 151.6604 60.0009 32.0000 1.9636 1.9651 417.8022 418.1800 0.0568 -1.0000 -1.0000 2757235 1589124490.30 151.6604 60.0009 32.0000 1.9648 1.9663 417.7151 418.0934 0.0568 -1.0000 -1.0000 2757305 1589124490.40 151.6604 60.0009 32.0000 1.9659 1.9673 417.4351 417.8124 0.0567 -1.0000 -1.0000 2757365 1589124490.50 151.6604 60.0009 32.0000 1.9637 1.9652 417.8832 418.2614 0.0568 -1.0000 -1.0000 2757435 1589124490.60 151.6604 60.0009 32.0000 1.9634 1.9648 417.9003 418.2784 0.0568 -1.0000 -1.0000 2757495 1589124490.70 151.5372 60.0009 32.0000 1.9645 1.9659 417.5258 417.9048 0.0569 -1.0000 -1.0000 2757565 1589124490.80 151.4737 60.0009 32.0000 1.9648 1.9662 417.4910 417.8695 0.0569 -1.0000 -1.0000 2757635 1589124490.90 151.4737 60.0009 32.0000 1.9641 1.9656 418.0281 418.4053 0.0567 -1.0000 -1.0000 2757705 1589124491.00 151.4737 60.0009 32.0000 1.9648 1.9662 417.9153 418.2942 0.0569 -1.0000 -1.0000 2757765 1589124491.10 151.4737 60.0009 32.0000 1.9667 1.9682 417.7413 418.1194 0.0567 -1.0000 -1.0000 2757835 1589124491.20 151.4737 60.0009 32.0000 1.9663 1.9677 417.3091 417.6866 0.0567 -1.0000 -1.0000 2758215 1589124491.30 151.5720 60.0009 32.0000 1.9640 1.9655 417.6502 418.0283 0.0569 -1.0000 -1.0000 2758275 1589124491.40 151.5720 60.0009 32.0000 1.9632 1.9646 417.8505 418.2287 0.0567 -1.0000 -1.0000 2758355 1589124491.50 151.5720 60.0009 32.0000 1.9655 1.9669 417.7526 418.1313 0.0568 -1.0000 -1.0000 2758415 1589124491.60 151.5720 60.0009 32.0000 1.9652 1.9666 417.4109 417.7890 0.0569 -1.0000 -1.0000 2758475 1589124491.70 151.5720 60.0009 32.0000 1.9641 1.9655 417.8270 418.2031 0.0564 -1.0000 -1.0000 2758714 1589124491.80 151.5720 60.0009 32.0000 1.9634 1.9648 417.9488 418.3259 0.0567 -1.0000 -1.0000 2758784 1589124491.90 151.3164 60.0009 32.0000 1.9642 1.9657 418.0155 418.3944 0.0569 -1.0000 -1.0000 2758855 1589124492.00 151.3164 60.0009 32.0000 1.9653 1.9668 417.8579 418.2370 0.0569 -1.0000 -1.0000 2758914 1589124492.10 151.3164 60.0009 32.0000 1.9665 1.9680 417.4998 417.8786 0.0569 -1.0000 -1.0000 2758974 1589124492.20 151.3164 60.0009 32.0000 1.9640 1.9655 417.9351 418.3132 0.0568 -1.0000 -1.0000 2759694 1589124492.30 151.3164 60.0009 32.0000 1.9663 1.9678 418.0630 418.4427 0.0568 -1.0000 -1.0000 2759754 1589124492.40 151.4578 60.0009 32.0000 1.9687 1.9702 417.8459 418.2238 0.0569 -1.0000 -1.0000 2759824 1589124492.50 151.5166 60.0009 32.0000 1.9660 1.9674 417.9750 418.3534 0.0567 -1.0000 -1.0000 2759894 1589124492.60 151.5166 60.0009 32.0000 1.9659 1.9674 417.9546 418.3326 0.0568 -1.0000 -1.0000 2759954 1589124492.70 151.5166 60.0009 32.0000 1.9660 1.9675 417.6958 418.0734 0.0567 -1.0000 -1.0000 2800014 1589124492.80 151.5166 60.0009 32.0000 1.9652 1.9666 417.8565 418.2347 0.0568 -1.0000 -1.0000 2800094 1589124492.90 151.5166 60.0009 32.0000 1.9653 1.9668 418.0711 418.4502 0.0569 -1.0000 -1.0000 2800154 1589124493.00 151.3568 60.0009 32.0000 1.9643 1.9658 417.6213 417.9997 0.0569 -1.0000 -1.0000 2800224 1589124493.10 151.2670 60.0009 32.0000 1.9665 1.9680 417.5135 417.8928 0.0570 -1.0000 -1.0000 2800364 1589124493.20 151.2670 60.0009 32.0000 1.9644 1.9658 418.1107 418.4918 0.0570 -1.0000 -1.0000 2800433 1589124493.30 151.2670 60.0009 32.0000 1.9625 1.9639 418.0148 418.3924 0.0566 -1.0000 -1.0000 2800494 1589124493.40 151.2670 60.0009 32.0000 1.9650 1.9664 417.8713 418.2490 0.0567 -1.0000 -1.0000 2800564 1589124493.50 151.2670 60.0009 32.0000 1.9669 1.9683 417.7553 418.1330 0.0567 -1.0000 -1.0000 2800633 1589124493.60 151.2670 60.0009 32.0000 1.9637 1.9652 417.9299 418.3083 0.0568 -1.0000 -1.0000 2800693 1589124493.70 151.3007 60.0009 32.0000 1.9644 1.9658 418.0525 418.4309 0.0568 -1.0000 -1.0000 2800763 1589124493.80 151.3007 60.0009 32.0000 1.9670 1.9685 417.7409 418.1190 0.0569 -1.0000 -1.0000 2800943 1589124493.90 151.3007 60.0009 32.0000 1.9654 1.9668 417.6250 418.0036 0.0569 -1.0000 -1.0000 2801013 1589124494.00 151.3007 60.0009 32.0000 1.9651 1.9666 417.9091 418.2877 0.0569 -1.0000 -1.0000 2801073 1589124494.10 151.3007 60.0009 32.0000 1.9649 1.9664 418.0622 418.4417 0.0570 -1.0000 -1.0000 2801143 1589124494.20 151.3007 60.0009 32.0000 1.9666 1.9681 417.5371 417.9161 0.0569 -1.0000 -1.0000 2801213 1589124494.30 151.3007 60.0009 32.0000 1.9658 1.9673 417.7909 418.1690 0.0568 -1.0000 -1.0000 2801393 1589124494.40 151.3007 60.0009 32.0000 1.9644 1.9659 418.0771 418.4562 0.0569 -1.0000 -1.0000 2801463 1589124494.50 151.3007 60.0009 32.0000 1.9644 1.9659 418.0342 418.4125 0.0567 -1.0000 -1.0000 2801533 1589124494.60 151.3007 60.0009 32.0000 1.9659 1.9673 417.6071 417.9848 0.0567 -1.0000 -1.0000 2801603 1589124494.70 151.3007 60.0009 32.0000 1.9642 1.9657 417.9521 418.3300 0.0567 -1.0000 -1.0000 2801663 1589124494.80 151.3007 60.0009 32.0000 1.9636 1.9650 418.1223 418.5016 0.0570 -1.0000 -1.0000 2801903 1589124494.90 151.3812 60.0008 32.0000 1.9641 1.9656 417.8872 418.2649 0.0567 -1.0000 -1.0000 2801973 1589124495.00 151.3812 60.0008 32.0000 1.9654 1.9668 417.6614 418.0385 0.0567 -1.0000 -1.0000 2802033 1589124495.10 151.3812 60.0008 32.0000 1.9654 1.9669 417.2306 417.6094 0.0570 -1.0000 -1.0000 2802103 1589124495.20 151.3812 60.0008 32.0000 1.9642 1.9656 417.6812 418.0595 0.0568 -1.0000 -1.0000 2802173 1589124495.30 151.3812 60.0008 32.0000 1.9642 1.9657 417.9978 418.3753 0.0566 -1.0000 -1.0000 2802233 1589124495.40 151.4985 60.0008 32.0000 1.9654 1.9669 417.8213 418.1985 0.0566 -1.0000 -1.0000 2802303 1589124495.50 151.4985 60.0008 32.0000 1.9662 1.9677 417.5111 417.8885 0.0568 -1.0000 -1.0000 2802363 1589124495.60 151.4985 60.0008 32.0000 1.9658 1.9673 417.6338 418.0117 0.0567 -1.0000 -1.0000 2802422 1589124495.70 151.4985 60.0008 32.0000 1.9643 1.9658 417.8041 418.1816 0.0567 -1.0000 -1.0000 2802502 1589124495.80 151.4985 60.0008 32.0000 1.9660 1.9674 417.6224 418.0004 0.0568 -1.0000 -1.0000 2802692 1589124495.90 151.4985 60.0008 32.0000 1.9657 1.9672 417.8732 418.2512 0.0567 -1.0000 -1.0000 2802772 1589124496.00 151.8531 60.0008 32.0000 1.9653 1.9668 417.9748 418.3525 0.0567 -1.0000 -1.0000 2802832 1589124496.10 151.8531 60.0008 32.0000 1.9662 1.9676 417.5984 417.9759 0.0567 -1.0000 -1.0000 2802892 1589124496.20 151.8531 60.0008 32.0000 1.9658 1.9672 417.9094 418.2879 0.0569 -1.0000 -1.0000 2802962 1589124496.30 151.8531 60.0008 32.0000 1.9635 1.9650 418.0339 418.4120 0.0567 -1.0000 -1.0000 2803032 1589124496.40 151.8531 60.0008 32.0000 1.9644 1.9659 417.8324 418.2092 0.0566 -1.0000 -1.0000 2803232 1589124496.50 151.8531 60.0008 32.0000 1.9653 1.9668 417.4811 417.8585 0.0568 -1.0000 -1.0000 2803302 1589124496.60 151.4691 60.0008 32.0000 1.9648 1.9663 417.5292 417.9067 0.0567 -1.0000 -1.0000 2803372 1589124496.70 151.4691 60.0008 32.0000 1.9636 1.9651 417.8985 418.2767 0.0569 -1.0000 -1.0000 2803432 1589124496.80 151.4691 60.0008 32.0000 1.9642 1.9656 417.8929 418.2707 0.0567 -1.0000 -1.0000 2803502 1589124496.90 151.4691 60.0008 32.0000 1.9645 1.9660 417.5245 417.9032 0.0568 -1.0000 -1.0000 2804341 1589124497.00 151.4691 60.0008 32.0000 1.9642 1.9656 417.9797 418.3575 0.0567 -1.0000 -1.0000 2804402 1589124497.10 151.4691 60.0008 32.0000 1.9646 1.9660 418.1849 418.5642 0.0569 -1.0000 -1.0000 2804471 1589124497.20 151.5466 60.0008 32.0000 1.9665 1.9679 417.6792 418.0568 0.0568 -1.0000 -1.0000 2804541 1589124497.30 151.7426 60.0008 32.0000 1.9654 1.9668 417.4531 417.8311 0.0568 -1.0000 -1.0000 2804641 1589124497.40 151.7426 60.0008 32.0000 1.9662 1.9677 417.8929 418.2718 0.0569 -1.0000 -1.0000 2804711 1589124497.50 151.7426 60.0008 32.0000 1.9659 1.9673 418.1596 418.5386 0.0569 -1.0000 -1.0000 2804771 1589124497.60 151.7426 60.0008 32.0000 1.9674 1.9688 417.7042 418.0826 0.0568 -1.0000 -1.0000 2804831 1589124497.70 151.7426 60.0008 32.0000 1.9674 1.9688 417.8108 418.1882 0.0567 -1.0000 -1.0000 2804911 1589124497.80 151.6415 60.0008 32.0000 1.9637 1.9652 418.1588 418.5376 0.0569 -1.0000 -1.0000 2804971 1589124497.90 151.6078 60.0008 32.0000 1.9641 1.9656 417.9178 418.2957 0.0567 -1.0000 -1.0000 2805261 1589124498.00 151.6078 60.0008 32.0000 1.9657 1.9672 417.9324 418.3102 0.0567 -1.0000 -1.0000 2805331 1589124498.10 151.6078 60.0008 32.0000 1.9652 1.9667 418.0455 418.4237 0.0567 -1.0000 -1.0000 2805391 1589124498.20 151.6078 60.0008 32.0000 1.9628 1.9643 417.9648 418.3425 0.0567 -1.0000 -1.0000 2805471 1589124498.30 151.6006 60.0008 32.0000 1.9638 1.9652 417.6438 418.0224 0.0569 -1.0000 -1.0000 2805531 1589124498.40 151.4172 60.0008 32.0000 1.9635 1.9649 417.4746 417.8521 0.0566 -1.0000 -1.0000 2805591 1589124498.50 151.4172 60.0008 32.0000 1.9645 1.9659 417.5217 417.8984 0.0566 -1.0000 -1.0000 2805661 1589124498.60 151.4172 60.0008 32.0000 1.9645 1.9659 418.0898 418.4681 0.0568 -1.0000 -1.0000 2805731 1589124498.70 151.4172 60.0008 32.0000 1.9641 1.9656 418.0030 418.3809 0.0567 -1.0000 -1.0000 2805791 1589124498.80 151.4172 60.0008 32.0000 1.9657 1.9671 417.8202 418.1995 0.0569 -1.0000 -1.0000 2805871 1589124498.90 151.4172 60.0008 32.0000 1.9655 1.9669 417.5791 417.9574 0.0569 -1.0000 -1.0000 2805931 1589124499.00 151.4172 60.0008 32.0000 1.9664 1.9678 417.5704 417.9483 0.0568 -1.0000 -1.0000 2805991 1589124499.10 151.4172 60.0008 32.0000 1.9649 1.9664 418.0234 418.4016 0.0569 -1.0000 -1.0000 2806061 1589124499.20 151.4172 60.0008 32.0000 1.9653 1.9667 417.8162 418.1955 0.0568 -1.0000 -1.0000 2806130 1589124499.30 151.6576 60.0008 32.0000 1.9664 1.9679 417.5033 417.8813 0.0568 -1.0000 -1.0000 2806201 1589124499.40 151.7110 60.0008 32.0000 1.9660 1.9674 417.6388 418.0158 0.0567 -1.0000 -1.0000 2806430 1589124499.50 151.7110 60.0008 32.0000 1.9642 1.9657 418.0809 418.4596 0.0568 -1.0000 -1.0000 2806500 1589124499.60 151.4669 60.0008 32.0000 1.9644 1.9659 418.1349 418.5128 0.0567 -1.0000 -1.0000 2806560 1589124499.70 151.4669 60.0008 32.0000 1.9654 1.9669 418.0890 418.4669 0.0567 -1.0000 -1.0000 2806630 1589124499.80 151.4669 60.0008 32.0000 1.9658 1.9672 417.3943 417.7722 0.0569 -1.0000 -1.0000 2806700 1589124499.90 151.4669 60.0008 32.0000 1.9667 1.9681 417.5640 417.9430 0.0568 -1.0000 -1.0000 2806770 1589124500.00 151.4669 60.0008 32.0000 1.9650 1.9664 417.8776 418.2547 0.0566 -1.0000 -1.0000 2806950 1589124500.10 151.4669 60.0008 32.0000 1.9635 1.9650 418.0027 418.3805 0.0567 -1.0000 -1.0000 2807010 1589124500.20 151.4669 60.0008 32.0000 1.9657 1.9671 417.4492 417.8267 0.0568 -1.0000 -1.0000 2807080 1589124500.30 151.7173 59.9977 32.0000 1.9654 1.9669 417.5967 417.9738 0.0566 -1.0000 -1.0000 2807140 1589124500.40 151.7173 59.9977 32.0000 1.9639 1.9654 417.9703 418.3497 0.0569 -1.0000 -1.0000 2807210 1589124500.50 151.7173 59.9977 32.0000 1.9659 1.9673 417.9011 418.2789 0.0567 -1.0000 -1.0000 2807450 1589124500.60 151.7173 59.9977 32.0000 1.9662 1.9676 417.5186 417.8971 0.0569 -1.0000 -1.0000 2807510 1589124500.70 151.7173 59.9977 32.0000 1.9677 1.9692 417.3716 417.7494 0.0568 -1.0000 -1.0000 2807580 1589124500.80 151.7173 59.9977 32.0000 1.9648 1.9662 417.7280 418.1051 0.0565 -1.0000 -1.0000 2807650 1589124500.90 151.5098 59.9977 32.0000 1.9649 1.9664 418.0359 418.4131 0.0567 -1.0000 -1.0000 2807710 1589124501.00 151.5098 59.9977 32.0000 1.9646 1.9660 417.8554 418.2335 0.0567 -1.0000 -1.0000 2808170 1589124501.10 151.5098 59.9977 32.0000 1.9652 1.9667 417.3420 417.7194 0.0568 -1.0000 -1.0000 2808239 1589124501.20 151.5098 59.9977 32.0000 1.9650 1.9665 417.7008 418.0794 0.0569 -1.0000 -1.0000 2808299 1589124501.30 151.5098 59.9977 32.0000 1.9638 1.9652 417.9751 418.3540 0.0569 -1.0000 -1.0000 2808369 1589124501.40 151.3963 59.9977 32.0000 1.9652 1.9667 417.5839 417.9620 0.0568 -1.0000 -1.0000 2808439 1589124501.50 151.3963 59.9977 32.0000 1.9655 1.9669 417.6108 417.9883 0.0567 -1.0000 -1.0000 2809259 1589124501.60 151.3963 59.9977 32.0000 1.9630 1.9645 417.9626 418.3400 0.0567 -1.0000 -1.0000 2809329 1589124501.70 151.3963 59.9977 32.0000 1.9660 1.9674 418.0005 418.3787 0.0568 -1.0000 -1.0000 2809399 1589124501.80 151.3963 59.9977 32.0000 1.9657 1.9672 417.5588 417.9353 0.0567 -1.0000 -1.0000 2809469 1589124501.90 151.3963 59.9977 32.0000 1.9661 1.9675 417.5608 417.9388 0.0568 -1.0000 -1.0000 2809539 1589124502.00 151.3963 59.9977 32.0000 1.9638 1.9653 418.0449 418.4233 0.0568 -1.0000 -1.0000 2809609 1589124502.10 151.3963 59.9977 32.0000 1.9644 1.9659 417.9842 418.3635 0.0570 -1.0000 -1.0000 2809669 1589124502.20 151.3963 59.9977 32.0000 1.9652 1.9667 417.8058 418.1843 0.0568 -1.0000 -1.0000 2809739 1589124502.30 151.3963 59.9977 32.0000 1.9660 1.9675 417.6311 418.0087 0.0568 -1.0000 -1.0000 2809799 1589124502.40 151.4022 59.9977 32.0000 1.9645 1.9660 418.3233 418.7027 0.0570 -1.0000 -1.0000 2809869 1589124502.50 151.4757 59.9977 32.0000 1.9668 1.9683 418.1248 418.5045 0.0569 -1.0000 -1.0000 2809938 1589124502.60 151.5068 59.9977 32.0000 1.9669 1.9684 417.4788 417.8563 0.0567 -1.0000 -1.0000 2810008 1589124502.70 151.5068 59.9977 32.0000 1.9654 1.9669 417.6079 417.9854 0.0568 -1.0000 -1.0000 2810068 1589124502.80 151.5068 59.9977 32.0000 1.9640 1.9655 417.9954 418.3754 0.0570 -1.0000 -1.0000 2810138 1589124502.90 151.5068 59.9977 32.0000 1.9644 1.9658 418.1788 418.5575 0.0569 -1.0000 -1.0000 2810208 1589124503.00 151.5068 59.9977 32.0000 1.9657 1.9672 417.8359 418.2152 0.0569 -1.0000 -1.0000 2810268 1589124503.10 151.5408 59.9977 32.0000 1.9672 1.9686 417.4733 417.8509 0.0568 -1.0000 -1.0000 2810338 1589124503.20 151.6542 59.9977 32.0000 1.9639 1.9654 417.7474 418.1257 0.0568 -1.0000 -1.0000 2810398 1589124503.30 151.6542 59.9977 32.0000 1.9636 1.9651 418.0234 418.4024 0.0569 -1.0000 -1.0000 2810468 1589124503.40 151.6542 59.9977 32.0000 1.9630 1.9645 418.0129 418.3917 0.0568 -1.0000 -1.0000 2810538 1589124503.50 151.6542 59.9977 32.0000 1.9661 1.9676 417.5104 417.8886 0.0569 -1.0000 -1.0000 2810598 1589124503.60 151.6542 59.9977 32.0000 1.9643 1.9657 417.6658 418.0436 0.0567 -1.0000 -1.0000 2810658 1589124503.70 151.6542 59.9977 32.0000 1.9648 1.9663 418.0221 418.3999 0.0568 -1.0000 -1.0000 2810738 1589124503.80 151.6542 59.9977 32.0000 1.9656 1.9671 418.0061 418.3852 0.0569 -1.0000 -1.0000 2810798 1589124503.90 151.6542 59.9977 32.0000 1.9660 1.9675 417.5191 417.8974 0.0569 -1.0000 -1.0000 2810868 1589124504.00 151.6542 59.9977 32.0000 1.9648 1.9663 417.3939 417.7727 0.0569 -1.0000 -1.0000 2810928 1589124504.10 151.6542 59.9977 32.0000 1.9642 1.9657 417.8594 418.2368 0.0566 -1.0000 -1.0000 2810998 1589124504.20 151.6095 59.9977 32.0000 1.9629 1.9644 417.9347 418.3133 0.0569 -1.0000 -1.0000 2811068 1589124504.30 151.4073 59.9977 32.0000 1.9646 1.9661 417.7179 418.0966 0.0568 -1.0000 -1.0000 2811128 1589124504.40 151.4073 59.9977 32.0000 1.9655 1.9670 417.3706 417.7478 0.0567 -1.0000 -1.0000 2811192 1589124504.50 151.4073 59.9977 32.0000 1.9665 1.9680 417.6265 418.0048 0.0568 -1.0000 -1.0000 2811272 1589124504.60 151.4073 59.9977 32.0000 1.9659 1.9673 417.9131 418.2921 0.0569 -1.0000 -1.0000 2811482 1589124504.70 151.4073 59.9977 32.0000 1.9674 1.9689 417.5283 417.9059 0.0567 -1.0000 -1.0000 2811541 1589124504.80 151.6461 59.9980 32.0000 1.9672 1.9687 417.5479 417.9265 0.0568 -1.0000 -1.0000 2811621 1589124504.90 151.6461 59.9980 32.0000 1.9639 1.9653 417.9508 418.3284 0.0567 -1.0000 -1.0000 2811681 1589124505.00 151.6461 59.9980 32.0000 1.9626 1.9641 418.0886 418.4663 0.0567 -1.0000 -1.0000 2811741 1589124505.10 151.6461 59.9980 32.0000 1.9644 1.9658 417.9509 418.3289 0.0568 -1.0000 -1.0000 2812281 1589124505.20 151.6461 59.9980 32.0000 1.9666 1.9680 417.5085 417.8858 0.0567 -1.0000 -1.0000 2812341 1589124505.30 151.6049 59.9980 32.0000 1.9663 1.9678 417.4926 417.8694 0.0567 -1.0000 -1.0000 2812411 1589124505.40 151.5783 59.9980 32.0000 1.9667 1.9682 417.9536 418.3314 0.0566 -1.0000 -1.0000 2812481 1589124505.50 151.5783 59.9980 32.0000 1.9642 1.9657 418.1024 418.4802 0.0567 -1.0000 -1.0000 2812541 1589124505.60 151.5783 59.9980 32.0000 1.9642 1.9657 417.8418 418.2201 0.0568 -1.0000 -1.0000 2812681 1589124505.70 151.5783 59.9980 32.0000 1.9668 1.9682 417.8067 418.1850 0.0569 -1.0000 -1.0000 2812761 1589124505.80 151.5783 59.9980 32.0000 1.9637 1.9652 418.0249 418.4033 0.0568 -1.0000 -1.0000 2812821 1589124505.90 151.7204 59.9980 32.0000 1.9625 1.9640 418.0185 418.3969 0.0568 -1.0000 -1.0000 2812891 1589124506.00 151.7204 59.9980 32.0000 1.9664 1.9679 417.6577 418.0360 0.0569 -1.0000 -1.0000 2812951 1589124506.10 151.7204 59.9980 32.0000 1.9669 1.9684 417.3586 417.7357 0.0568 -1.0000 -1.0000 2813021 1589124506.20 151.7204 59.9980 32.0000 1.9650 1.9665 417.7802 418.1592 0.0568 -1.0000 -1.0000 2813111 1589124506.30 151.7204 59.9980 32.0000 1.9656 1.9670 417.9669 418.3456 0.0568 -1.0000 -1.0000 2813181 1589124506.40 151.6107 59.9980 32.0000 1.9663 1.9677 417.7905 418.1673 0.0567 -1.0000 -1.0000 2813241 1589124506.50 151.5511 59.9980 32.0000 1.9681 1.9696 417.3908 417.7684 0.0567 -1.0000 -1.0000 2813321 1589124506.60 151.5511 59.9980 32.0000 1.9657 1.9672 417.4405 417.8167 0.0566 -1.0000 -1.0000 2813440 1589124506.70 151.5511 59.9980 32.0000 1.9642 1.9657 417.8073 418.1852 0.0567 -1.0000 -1.0000 2813510 1589124506.80 151.5511 59.9980 32.0000 1.9657 1.9671 417.8675 418.2454 0.0568 -1.0000 -1.0000 2813581 1589124506.90 151.5511 59.9980 32.0000 1.9666 1.9680 417.5288 417.9057 0.0567 -1.0000 -1.0000 2813640 1589124507.00 151.5511 59.9980 32.0000 1.9667 1.9682 417.3569 417.7352 0.0569 -1.0000 -1.0000 2813700 1589124507.10 151.5511 59.9980 32.0000 1.9649 1.9664 417.7161 418.0938 0.0567 -1.0000 -1.0000 2814200 1589124507.20 151.6243 59.9980 32.0000 1.9651 1.9666 418.1007 418.4801 0.0569 -1.0000 -1.0000 2814270 1589124507.30 151.6573 59.9980 32.0000 1.9648 1.9662 418.0167 418.3945 0.0567 -1.0000 -1.0000 2814330 1589124507.40 151.6573 59.9980 32.0000 1.9669 1.9683 417.8615 418.2390 0.0566 -1.0000 -1.0000 2814400 1589124507.50 151.6573 59.9980 32.0000 1.9640 1.9654 417.5399 417.9164 0.0566 -1.0000 -1.0000 2814470 1589124507.60 151.6573 59.9980 32.0000 1.9648 1.9663 417.9932 418.3717 0.0569 -1.0000 -1.0000 2814690 1589124507.70 151.6573 59.9980 32.0000 1.9646 1.9661 418.0852 418.4644 0.0569 -1.0000 -1.0000 2814770 1589124507.80 151.5124 59.9980 32.0000 1.9654 1.9669 417.8983 418.2772 0.0569 -1.0000 -1.0000 2814830 1589124507.90 151.3636 59.9980 32.0000 1.9646 1.9661 417.9760 418.3536 0.0566 -1.0000 -1.0000 2814920 1589124508.00 151.3636 59.9980 32.0000 1.9652 1.9667 418.0160 418.3941 0.0568 -1.0000 -1.0000 2814990 1589124508.10 151.3636 59.9980 32.0000 1.9663 1.9678 417.5363 417.9136 0.0567 -1.0000 -1.0000 2815050 1589124508.20 151.3636 59.9980 32.0000 1.9669 1.9684 417.4412 417.8195 0.0569 -1.0000 -1.0000 2815190 1589124508.30 151.5168 59.9980 32.0000 1.9638 1.9652 417.7679 418.1454 0.0567 -1.0000 -1.0000 2815250 1589124508.40 151.7750 59.9980 32.0000 1.9635 1.9650 418.1468 418.5247 0.0567 -1.0000 -1.0000 2815309 1589124508.50 151.7750 59.9980 32.0000 1.9659 1.9673 418.0708 418.4488 0.0567 -1.0000 -1.0000 2815390 1589124508.60 151.7750 59.9980 32.0000 1.9662 1.9677 417.5267 417.9045 0.0567 -1.0000 -1.0000 2815449 1589124508.70 151.7750 59.9980 32.0000 1.9648 1.9662 417.7240 418.1014 0.0567 -1.0000 -1.0000 2815769 1589124508.80 151.7750 59.9980 32.0000 1.9628 1.9642 418.0310 418.4099 0.0568 -1.0000 -1.0000 2815839 1589124508.90 151.5404 59.9980 32.0000 1.9646 1.9661 417.7814 418.1586 0.0566 -1.0000 -1.0000 2815899 1589124509.00 151.4709 59.9980 32.0000 1.9651 1.9665 417.7559 418.1332 0.0567 -1.0000 -1.0000 2815969 1589124509.10 151.4709 59.9980 32.0000 1.9640 1.9655 418.0471 418.4267 0.0569 -1.0000 -1.0000 2816039 1589124509.20 151.4709 59.9980 32.0000 1.9645 1.9660 417.8358 418.2133 0.0567 -1.0000 -1.0000 2816259 1589124509.30 151.4709 59.9980 32.0000 1.9673 1.9687 417.5186 417.8963 0.0567 -1.0000 -1.0000 2816319 1589124509.40 151.4749 59.9980 32.0000 1.9659 1.9673 417.5429 417.9209 0.0568 -1.0000 -1.0000 2816399 1589124509.50 151.5508 59.9980 32.0000 1.9676 1.9691 418.1256 418.5042 0.0568 -1.0000 -1.0000 2816459 1589124509.60 151.5508 59.9980 32.0000 1.9661 1.9675 418.0819 418.4608 0.0568 -1.0000 -1.0000 2816519 1589124509.70 151.5508 59.9980 32.0000 1.9653 1.9668 417.4089 417.7857 0.0567 -1.0000 -1.0000 2816749 1589124509.80 151.5508 59.9980 32.0000 1.9638 1.9653 417.5639 417.9416 0.0567 -1.0000 -1.0000 2816809 1589124509.90 151.5508 59.9980 32.0000 1.9614 1.9628 417.7903 418.1682 0.0567 -1.0000 -1.0000 2816879 1589124510.00 151.3866 60.0032 32.0000 1.9617 1.9631 417.8536 418.2319 0.0569 -1.0000 -1.0000 2816949 1589124510.10 151.3866 60.0032 32.0000 1.9683 1.9698 417.7553 418.1336 0.0567 -1.0000 -1.0000 2817009 1589124510.20 151.3866 60.0032 32.0000 1.9647 1.9661 418.0766 418.4540 0.0566 -1.0000 -1.0000 2817448 1589124510.30 151.3866 60.0032 32.0000 1.9633 1.9647 418.0269 418.4050 0.0568 -1.0000 -1.0000 2817508 1589124510.40 151.3866 60.0032 32.0000 1.9652 1.9667 417.7529 418.1311 0.0568 -1.0000 -1.0000 2817568 1589124510.50 151.3866 60.0032 32.0000 1.9664 1.9679 417.4619 417.8396 0.0568 -1.0000 -1.0000 2817648 1589124510.60 151.3866 60.0032 32.0000 1.9662 1.9677 417.6073 417.9848 0.0568 -1.0000 -1.0000 2817708 1589124510.70 151.4963 60.0032 32.0000 1.9643 1.9657 418.0127 418.3919 0.0570 -1.0000 -1.0000 2818188 1589124510.80 151.4963 60.0032 32.0000 1.9645 1.9660 417.9856 418.3640 0.0568 -1.0000 -1.0000 2818258 1589124510.90 151.4963 60.0032 32.0000 1.9675 1.9690 417.7737 418.1520 0.0568 -1.0000 -1.0000 2818328 1589124511.00 151.4963 60.0032 32.0000 1.9656 1.9671 417.5175 417.8955 0.0568 -1.0000 -1.0000 2818388 1589124511.10 151.4963 60.0032 32.0000 1.9635 1.9650 417.5036 417.8802 0.0566 -1.0000 -1.0000 2818468 1589124511.20 151.4763 60.0032 32.0000 1.9626 1.9641 417.9859 418.3635 0.0567 -1.0000 -1.0000 2818528 1589124511.30 151.3641 60.0032 32.0000 1.9638 1.9653 417.7823 418.1596 0.0567 -1.0000 -1.0000 2818588 1589124511.40 151.3641 60.0032 32.0000 1.9649 1.9663 417.6028 417.9814 0.0569 -1.0000 -1.0000 2818668 1589124511.50 151.3641 60.0032 32.0000 1.9645 1.9660 417.5348 417.9130 0.0568 -1.0000 -1.0000 2818728 1589124511.60 151.3641 60.0032 32.0000 1.9647 1.9662 418.0192 418.3980 0.0569 -1.0000 -1.0000 2818788 1589124511.70 151.3641 60.0032 32.0000 1.9639 1.9654 418.1757 418.5544 0.0568 -1.0000 -1.0000 2818868 1589124511.80 151.3143 60.0032 32.0000 1.9665 1.9679 417.9714 418.3484 0.0566 -1.0000 -1.0000 2818928 1589124511.90 151.3143 60.0032 32.0000 1.9673 1.9687 417.5686 417.9458 0.0567 -1.0000 -1.0000 2818998 1589124512.00 151.3143 60.0032 32.0000 1.9652 1.9666 417.6483 418.0262 0.0568 -1.0000 -1.0000 2819068 1589124512.10 151.3143 60.0032 32.0000 1.9639 1.9653 417.8528 418.2304 0.0567 -1.0000 -1.0000 2819127 1589124512.20 151.3143 60.0032 32.0000 1.9637 1.9652 417.8649 418.2435 0.0569 -1.0000 -1.0000 2819198 1589124512.30 151.3143 60.0032 32.0000 1.9663 1.9678 417.4685 417.8458 0.0566 -1.0000 -1.0000 2819268 1589124512.40 151.6809 60.0032 32.0000 1.9658 1.9673 417.6436 418.0211 0.0567 -1.0000 -1.0000 2819327 1589124512.50 151.6809 60.0032 32.0000 1.9659 1.9674 418.0755 418.4534 0.0567 -1.0000 -1.0000 2819397 1589124512.60 151.6809 60.0032 32.0000 1.9654 1.9669 418.0864 418.4651 0.0568 -1.0000 -1.0000 2819457 1589124512.70 151.6809 60.0032 32.0000 1.9664 1.9679 417.5042 417.8812 0.0566 -1.0000 -1.0000 2819527 1589124512.80 151.6809 60.0032 32.0000 1.9663 1.9677 417.7250 418.1028 0.0569 -1.0000 -1.0000 2820287 1589124512.90 151.5389 60.0032 32.0000 1.9659 1.9673 418.0440 418.4217 0.0567 -1.0000 -1.0000 2820347 1589124513.00 151.3300 60.0032 32.0000 1.9659 1.9674 417.9270 418.3046 0.0567 -1.0000 -1.0000 2820417 1589124513.10 151.3300 60.0032 32.0000 1.9673 1.9687 417.5106 417.8880 0.0567 -1.0000 -1.0000 2820487 1589124513.20 151.3300 60.0032 32.0000 1.9657 1.9671 417.5073 417.8830 0.0565 -1.0000 -1.0000 2820557 1589124513.30 151.3300 60.0032 32.0000 1.9644 1.9659 417.8255 418.2030 0.0568 -1.0000 -1.0000 2820617 1589124513.40 151.3300 60.0032 32.0000 1.9653 1.9668 417.9970 418.3766 0.0570 -1.0000 -1.0000 2820687 1589124513.50 151.2361 60.0032 32.0000 1.9663 1.9678 417.6136 417.9911 0.0568 -1.0000 -1.0000 2820757 1589124513.60 151.2361 60.0032 32.0000 1.9666 1.9681 417.5628 417.9409 0.0567 -1.0000 -1.0000 2820817 1589124513.70 151.2361 60.0032 32.0000 1.9642 1.9657 417.9268 418.3046 0.0568 -1.0000 -1.0000 2820897 1589124513.80 151.2361 60.0032 32.0000 1.9623 1.9638 418.1803 418.5598 0.0569 -1.0000 -1.0000 2820956 1589124513.90 151.2361 60.0032 32.0000 1.9654 1.9669 417.9555 418.3336 0.0567 -1.0000 -1.0000 2821026 1589124514.00 151.4164 60.0055 32.0000 1.9644 1.9659 417.7012 418.0781 0.0566 -1.0000 -1.0000 2821097 1589124514.10 151.4164 60.0055 32.0000 1.9640 1.9655 417.7513 418.1284 0.0567 -1.0000 -1.0000 2821157 1589124514.20 151.4164 60.0055 32.0000 1.9637 1.9651 418.1468 418.5252 0.0568 -1.0000 -1.0000 2821226 1589124514.30 151.4164 60.0055 32.0000 1.9635 1.9649 418.1609 418.5386 0.0567 -1.0000 -1.0000 2821296 1589124514.40 151.4164 60.0055 32.0000 1.9642 1.9657 417.8806 418.2596 0.0570 -1.0000 -1.0000 2821356 1589124514.50 151.4164 60.0055 32.0000 1.9660 1.9674 417.4513 417.8295 0.0568 -1.0000 -1.0000 2821426 1589124514.60 151.4164 60.0055 32.0000 1.9647 1.9662 417.9673 418.3460 0.0568 -1.0000 -1.0000 2821496 1589124514.70 151.4164 60.0055 32.0000 1.9646 1.9661 418.2235 418.6011 0.0566 -1.0000 -1.0000 2821556 1589124514.80 151.4164 60.0055 32.0000 1.9656 1.9671 418.1380 418.5166 0.0568 -1.0000 -1.0000 2821686 1589124514.90 151.4164 60.0055 32.0000 1.9664 1.9679 417.7085 418.0857 0.0567 -1.0000 -1.0000 2821756 1589124515.00 151.4164 60.0055 32.0000 1.9656 1.9670 417.4123 417.7899 0.0567 -1.0000 -1.0000 2821816 1589124515.10 151.1331 60.0055 32.0000 1.9647 1.9662 417.6477 418.0249 0.0567 -1.0000 -1.0000 2821886 1589124515.20 151.1331 60.0055 32.0000 1.9633 1.9647 418.1073 418.4853 0.0567 -1.0000 -1.0000 2821956 1589124515.30 151.1331 60.0055 32.0000 1.9658 1.9673 418.0500 418.4289 0.0569 -1.0000 -1.0000 2822696 1589124515.40 151.1331 60.0055 32.0000 1.9685 1.9700 417.9933 418.3721 0.0568 -1.0000 -1.0000 2822766 1589124515.50 151.1331 60.0055 32.0000 1.9675 1.9689 418.0927 418.4712 0.0568 -1.0000 -1.0000 2822825 1589124515.60 151.1331 60.0055 32.0000 1.9650 1.9665 418.2912 418.6701 0.0568 -1.0000 -1.0000 2822896 1589124515.70 151.2442 60.0055 32.0000 1.9652 1.9667 418.1026 418.4815 0.0569 -1.0000 -1.0000 2822966 1589124515.80 151.2736 60.0055 32.0000 1.9665 1.9680 417.4933 417.8695 0.0565 -1.0000 -1.0000 2823025 1589124515.90 151.2736 60.0055 32.0000 1.9638 1.9653 417.8053 418.1825 0.0568 -1.0000 -1.0000 2823096 1589124516.00 151.2736 60.0055 32.0000 1.9640 1.9655 418.1281 418.5064 0.0567 -1.0000 -1.0000 2823165 1589124516.10 151.2736 60.0055 32.0000 1.9668 1.9683 418.0811 418.4607 0.0569 -1.0000 -1.0000 2823225 1589124516.20 151.2736 60.0055 32.0000 1.9654 1.9669 417.8003 418.1787 0.0568 -1.0000 -1.0000 2823305 1589124516.30 151.5206 60.0055 32.0000 1.9662 1.9676 417.8026 418.1810 0.0569 -1.0000 -1.0000 2823365 1589124516.40 151.5206 60.0055 32.0000 1.9636 1.9650 418.1213 418.5004 0.0569 -1.0000 -1.0000 2823425 1589124516.50 151.5206 60.0055 32.0000 1.9636 1.9651 418.0042 418.3825 0.0567 -1.0000 -1.0000 2823495 1589124516.60 151.5206 60.0055 32.0000 1.9647 1.9661 417.8525 418.2300 0.0567 -1.0000 -1.0000 2823565 1589124516.70 151.5206 60.0055 32.0000 1.9642 1.9656 418.2111 418.5913 0.0570 -1.0000 -1.0000 2823625 1589124516.80 151.5583 60.0055 32.0000 1.9642 1.9657 418.1994 418.5775 0.0566 -1.0000 -1.0000 2823925 1589124516.90 151.6318 60.0055 32.0000 1.9663 1.9678 417.6916 418.0694 0.0568 -1.0000 -1.0000 2823985 1589124517.00 151.6318 60.0055 32.0000 1.9660 1.9674 417.7775 418.1539 0.0566 -1.0000 -1.0000 2824045 1589124517.10 151.6318 60.0055 32.0000 1.9649 1.9663 418.0035 418.3815 0.0567 -1.0000 -1.0000 2824115 1589124517.20 151.6318 60.0055 32.0000 1.9659 1.9674 417.9449 418.3230 0.0568 -1.0000 -1.0000 2824185 1589124517.30 151.6254 60.0055 32.0000 1.9676 1.9690 417.6590 418.0368 0.0567 -1.0000 -1.0000 2824245 1589124517.40 151.4351 60.0055 32.0000 1.9645 1.9660 417.9061 418.2842 0.0568 -1.0000 -1.0000 2824475 1589124517.50 151.4351 60.0055 32.0000 1.9641 1.9656 418.0871 418.4659 0.0568 -1.0000 -1.0000 2824535 1589124517.60 151.4351 60.0055 32.0000 1.9642 1.9657 418.1841 418.5632 0.0569 -1.0000 -1.0000 2824605 1589124517.70 151.4351 60.0055 32.0000 1.9663 1.9678 417.9208 418.2996 0.0569 -1.0000 -1.0000 2824675 1589124517.80 151.4351 60.0055 32.0000 1.9656 1.9671 417.8932 418.2718 0.0568 -1.0000 -1.0000 2824734 1589124517.90 151.5451 60.0055 32.0000 1.9658 1.9672 418.1124 418.4921 0.0569 -1.0000 -1.0000 2824805 1589124518.00 151.7529 60.0055 32.0000 1.9653 1.9667 418.0004 418.3783 0.0567 -1.0000 -1.0000 2824874 1589124518.10 151.7529 60.0055 32.0000 1.9661 1.9676 417.4511 417.8294 0.0568 -1.0000 -1.0000 2824934 1589124518.20 151.7529 60.0055 32.0000 1.9626 1.9641 417.7732 418.1509 0.0567 -1.0000 -1.0000 2825004 1589124518.30 151.7529 60.0055 32.0000 1.9626 1.9641 417.9904 418.3689 0.0568 -1.0000 -1.0000 2825074 1589124518.40 151.7529 60.0055 32.0000 1.9646 1.9661 417.7212 418.0991 0.0567 -1.0000 -1.0000 2825254 1589124518.50 151.5602 60.0055 32.0000 1.9652 1.9667 417.4161 417.7929 0.0567 -1.0000 -1.0000 2825334 1589124518.60 151.5602 60.0055 32.0000 1.9632 1.9647 417.8822 418.2599 0.0567 -1.0000 -1.0000 2825404 1589124518.70 151.5602 60.0055 32.0000 1.9632 1.9647 418.2331 418.6117 0.0568 -1.0000 -1.0000 2825464 1589124518.80 151.5602 60.0055 32.0000 1.9625 1.9640 417.7542 418.1325 0.0568 -1.0000 -1.0000 2825534 1589124518.90 151.5602 60.0055 32.0000 1.9649 1.9664 417.4173 417.7946 0.0567 -1.0000 -1.0000 2825594 1589124519.00 151.4470 60.0055 32.0000 1.9671 1.9686 417.7694 418.1464 0.0566 -1.0000 -1.0000 2825664 1589124519.10 151.3890 60.0055 32.0000 1.9650 1.9665 418.1461 418.5245 0.0568 -1.0000 -1.0000 2825734 1589124519.20 151.3890 60.0055 32.0000 1.9639 1.9654 418.1410 418.5194 0.0567 -1.0000 -1.0000 2825794 1589124519.30 151.3890 60.0055 32.0000 1.9646 1.9661 417.6422 418.0195 0.0568 -1.0000 -1.0000 2825864 1589124519.40 151.3890 60.0055 32.0000 1.9659 1.9673 417.4420 417.8199 0.0568 -1.0000 -1.0000 2826194 1589124519.50 151.3890 60.0055 32.0000 1.9639 1.9653 417.7743 418.1523 0.0568 -1.0000 -1.0000 2826254 1589124519.60 151.6144 60.0034 32.0000 1.9614 1.9629 418.0877 418.4655 0.0567 -1.0000 -1.0000 2826334 1589124519.70 151.6144 60.0034 32.0000 1.9651 1.9665 418.0393 418.4174 0.0567 -1.0000 -1.0000 2826404 1589124519.80 151.6144 60.0034 32.0000 1.9648 1.9663 417.6748 418.0518 0.0567 -1.0000 -1.0000 2826474 1589124519.90 151.6144 60.0034 32.0000 1.9656 1.9670 417.8212 418.1988 0.0567 -1.0000 -1.0000 2826714 1589124520.00 151.6144 60.0034 32.0000 1.9627 1.9641 418.0829 418.4601 0.0566 -1.0000 -1.0000 2826784 1589124520.10 151.6050 60.0034 32.0000 1.9641 1.9656 418.0492 418.4271 0.0567 -1.0000 -1.0000 2826843 1589124520.20 151.5613 60.0034 32.0000 1.9649 1.9664 417.6570 418.0351 0.0569 -1.0000 -1.0000 2826913 1589124520.30 151.5613 60.0034 32.0000 1.9645 1.9660 417.4980 417.8759 0.0568 -1.0000 -1.0000 2826983 1589124520.40 151.5613 60.0034 32.0000 1.9636 1.9651 418.0240 418.4020 0.0567 -1.0000 -1.0000 2827213 1589124520.50 151.5613 60.0034 32.0000 1.9638 1.9652 418.1295 418.5073 0.0567 -1.0000 -1.0000 2827283 1589124520.60 151.5613 60.0034 32.0000 1.9668 1.9683 417.8000 418.1780 0.0567 -1.0000 -1.0000 2827343 1589124520.70 151.7627 60.0034 32.0000 1.9661 1.9676 417.8384 418.2156 0.0566 -1.0000 -1.0000 2827413 1589124520.80 151.7627 60.0034 32.0000 1.9653 1.9668 418.2490 418.6279 0.0568 -1.0000 -1.0000 2827483 1589124520.90 151.7627 60.0034 32.0000 1.9656 1.9670 417.8481 418.2255 0.0567 -1.0000 -1.0000 2828163 1589124521.00 151.7627 60.0034 32.0000 1.9665 1.9679 417.8631 418.2411 0.0567 -1.0000 -1.0000 2828233 1589124521.10 151.7627 60.0034 32.0000 1.9637 1.9652 418.1841 418.5625 0.0568 -1.0000 -1.0000 2828303 1589124521.20 151.6420 60.0034 32.0000 1.9645 1.9659 418.1085 418.4876 0.0569 -1.0000 -1.0000 2828363 1589124521.30 151.6285 60.0034 32.0000 1.9640 1.9655 417.6381 418.0163 0.0568 -1.0000 -1.0000 2828433 1589124521.40 151.6285 60.0034 32.0000 1.9660 1.9675 417.7618 418.1397 0.0567 -1.0000 -1.0000 2828503 1589124521.50 151.6285 60.0034 32.0000 1.9630 1.9645 417.8768 418.2545 0.0568 -1.0000 -1.0000 2828563 1589124521.60 151.6285 60.0034 32.0000 1.9638 1.9652 418.0301 418.4075 0.0566 -1.0000 -1.0000 2828632 1589124521.70 151.6285 60.0034 32.0000 1.9641 1.9655 417.9446 418.3219 0.0567 -1.0000 -1.0000 2828703 1589124521.80 151.5969 60.0034 32.0000 1.9667 1.9682 417.5611 417.9384 0.0567 -1.0000 -1.0000 2828763 1589124521.90 151.3118 60.0034 32.0000 1.9655 1.9670 417.7780 418.1569 0.0569 -1.0000 -1.0000 2828832 1589124522.00 151.3118 60.0034 32.0000 1.9653 1.9667 418.1639 418.5423 0.0568 -1.0000 -1.0000 2829242 1589124522.10 151.3118 60.0034 32.0000 1.9643 1.9658 418.1444 418.5232 0.0568 -1.0000 -1.0000 2829302 1589124522.20 151.3118 60.0034 32.0000 1.9649 1.9664 417.9524 418.3304 0.0567 -1.0000 -1.0000 2829382 1589124522.30 151.3118 60.0034 32.0000 1.9643 1.9657 417.9383 418.3160 0.0566 -1.0000 -1.0000 2829452 1589124522.40 151.4159 60.0034 32.0000 1.9645 1.9660 418.1037 418.4810 0.0567 -1.0000 -1.0000 2829512 1589124522.50 151.4159 60.0034 32.0000 1.9666 1.9681 417.6237 418.0018 0.0568 -1.0000 -1.0000 2829582 1589124522.60 151.4159 60.0034 32.0000 1.9669 1.9684 417.4900 417.8684 0.0568 -1.0000 -1.0000 2829642 1589124522.70 151.4159 60.0034 32.0000 1.9657 1.9671 417.9300 418.3078 0.0568 -1.0000 -1.0000 2829712 1589124522.80 151.4159 60.0034 32.0000 1.9648 1.9662 418.0334 418.4126 0.0569 -1.0000 -1.0000 2829782 1589124522.90 151.5262 60.0034 32.0000 1.9661 1.9676 417.9363 418.3141 0.0567 -1.0000 -1.0000 2829842 1589124523.00 151.5404 60.0034 32.0000 1.9663 1.9678 417.6150 417.9918 0.0567 -1.0000 -1.0000 2830212 1589124523.10 151.5404 60.0034 32.0000 1.9672 1.9687 417.4909 417.8689 0.0568 -1.0000 -1.0000 2830292 1589124523.20 151.5404 60.0034 32.0000 1.9662 1.9676 417.7988 418.1766 0.0567 -1.0000 -1.0000 2830352 1589124523.30 151.5404 60.0034 32.0000 1.9662 1.9677 417.9862 418.3654 0.0569 -1.0000 -1.0000 2830412 1589124523.40 151.5404 60.0034 32.0000 1.9669 1.9684 417.5106 417.8888 0.0569 -1.0000 -1.0000 2830492 1589124523.50 151.3143 60.0034 32.0000 1.9659 1.9674 418.1035 418.4809 0.0567 -1.0000 -1.0000 2830672 1589124523.60 151.3143 60.0034 32.0000 1.9650 1.9665 418.1635 418.5433 0.0569 -1.0000 -1.0000 2830731 1589124523.70 151.3143 60.0034 32.0000 1.9654 1.9669 417.6358 418.0140 0.0568 -1.0000 -1.0000 2830801 1589124523.80 151.3143 60.0034 32.0000 1.9657 1.9671 417.5725 417.9497 0.0567 -1.0000 -1.0000 2830871 1589124523.90 151.3143 60.0034 32.0000 1.9609 1.9623 417.9551 418.3332 0.0568 -1.0000 -1.0000 2830941 1589124524.00 151.5514 60.0034 32.0000 1.9645 1.9659 417.9894 418.3669 0.0566 -1.0000 -1.0000 2831181 1589124524.10 151.5514 60.0034 32.0000 1.9660 1.9674 417.7345 418.1113 0.0566 -1.0000 -1.0000 2831241 1589124524.20 151.5514 60.0034 32.0000 1.9667 1.9682 417.5869 417.9645 0.0567 -1.0000 -1.0000 2831321 1589124524.30 151.5514 60.0034 32.0000 1.9659 1.9674 417.9711 418.3486 0.0567 -1.0000 -1.0000 2831381 1589124524.40 151.5514 60.0034 32.0000 1.9648 1.9663 417.9644 418.3423 0.0568 -1.0000 -1.0000 2831451 1589124524.50 151.5005 60.0045 32.0000 1.9656 1.9670 417.8152 418.1932 0.0567 -1.0000 -1.0000 2831691 1589124524.60 151.3893 60.0067 32.0000 1.9663 1.9677 417.4271 417.8048 0.0567 -1.0000 -1.0000 2831751 1589124524.70 151.3893 60.0067 32.0000 1.9651 1.9665 417.6283 418.0056 0.0567 -1.0000 -1.0000 2831811 1589124524.80 151.3893 60.0067 32.0000 1.9647 1.9662 418.1070 418.4848 0.0566 -1.0000 -1.0000 2831881 1589124524.90 151.3893 60.0067 32.0000 1.9646 1.9660 418.1044 418.4826 0.0567 -1.0000 -1.0000 2831951 1589124525.00 151.3893 60.0067 32.0000 1.9654 1.9668 417.7997 418.1772 0.0568 -1.0000 -1.0000 2832011 1589124525.10 151.5123 60.0067 32.0000 1.9660 1.9675 417.4835 417.8624 0.0570 -1.0000 -1.0000 2832091 1589124525.20 151.5224 60.0067 32.0000 1.9652 1.9666 418.0166 418.3947 0.0567 -1.0000 -1.0000 2832151 1589124525.30 151.5224 60.0067 32.0000 1.9637 1.9652 418.0199 418.3978 0.0567 -1.0000 -1.0000 2832211 1589124525.40 151.5224 60.0067 32.0000 1.9651 1.9666 417.7093 418.0870 0.0567 -1.0000 -1.0000 2832281 1589124525.50 151.5224 60.0067 32.0000 1.9652 1.9666 417.5930 417.9699 0.0567 -1.0000 -1.0000 2832350 1589124525.60 151.5224 60.0067 32.0000 1.9640 1.9655 418.0957 418.4746 0.0569 -1.0000 -1.0000 2832430 1589124525.70 151.4755 60.0067 32.0000 1.9640 1.9655 417.9831 418.3613 0.0567 -1.0000 -1.0000 2832501 1589124525.80 151.4755 60.0067 32.0000 1.9652 1.9666 417.6096 417.9864 0.0566 -1.0000 -1.0000 2832561 1589124525.90 151.4755 60.0067 32.0000 1.9661 1.9675 417.3461 417.7231 0.0567 -1.0000 -1.0000 2832630 1589124526.00 151.4755 60.0067 32.0000 1.9637 1.9652 417.8199 418.1970 0.0566 -1.0000 -1.0000 2832700 1589124526.10 151.4755 60.0067 32.0000 1.9659 1.9674 418.0529 418.4310 0.0566 -1.0000 -1.0000 2832980 1589124526.20 151.6027 60.0067 32.0000 1.9660 1.9675 417.6103 417.9870 0.0567 -1.0000 -1.0000 2833060 1589124526.30 151.7936 60.0067 32.0000 1.9643 1.9658 417.5731 417.9514 0.0568 -1.0000 -1.0000 2833120 1589124526.40 151.7936 60.0067 32.0000 1.9646 1.9661 417.7441 418.1219 0.0568 -1.0000 -1.0000 2833180 1589124526.50 151.7936 60.0067 32.0000 1.9661 1.9675 418.0772 418.4556 0.0567 -1.0000 -1.0000 2833350 1589124526.60 151.7936 60.0067 32.0000 1.9662 1.9677 417.9628 418.3411 0.0568 -1.0000 -1.0000 2833520 1589124526.70 151.7936 60.0067 32.0000 1.9661 1.9676 417.7064 418.0846 0.0568 -1.0000 -1.0000 2833580 1589124526.80 151.5418 60.0067 32.0000 1.9645 1.9659 417.4888 417.8673 0.0570 -1.0000 -1.0000 2833660 1589124526.90 151.5418 60.0067 32.0000 1.9628 1.9642 418.0996 418.4765 0.0566 -1.0000 -1.0000 2833720 1589124527.00 151.5418 60.0067 32.0000 1.9640 1.9655 418.0873 418.4659 0.0568 -1.0000 -1.0000 2833780 1589124527.10 151.5418 60.0067 32.0000 1.9648 1.9662 417.8327 418.2124 0.0569 -1.0000 -1.0000 2834449 1589124527.20 151.5418 60.0067 32.0000 1.9680 1.9695 417.7938 418.1712 0.0567 -1.0000 -1.0000 2834509 1589124527.30 151.3625 60.0067 32.0000 1.9650 1.9665 418.0210 418.3990 0.0567 -1.0000 -1.0000 2834570 1589124527.40 151.3226 60.0067 32.0000 1.9644 1.9658 417.9269 418.3049 0.0568 -1.0000 -1.0000 2834659 1589124527.50 151.3226 60.0067 32.0000 1.9641 1.9656 417.9760 418.3551 0.0569 -1.0000 -1.0000 2834719 1589124527.60 151.3226 60.0067 32.0000 1.9648 1.9663 417.8510 418.2296 0.0568 -1.0000 -1.0000 2834779 1589124527.70 151.3226 60.0067 32.0000 1.9639 1.9654 417.9775 418.3558 0.0568 -1.0000 -1.0000 2834859 1589124527.80 151.3226 60.0067 32.0000 1.9650 1.9665 418.0352 418.4143 0.0569 -1.0000 -1.0000 2834929 1589124527.90 151.6300 60.0067 32.0000 1.9664 1.9678 417.5994 417.9775 0.0567 -1.0000 -1.0000 2834999 1589124528.00 151.6337 60.0067 32.0000 1.9659 1.9673 417.7804 418.1597 0.0569 -1.0000 -1.0000 2835069 1589124528.10 151.6337 60.0067 32.0000 1.9645 1.9659 418.0543 418.4323 0.0568 -1.0000 -1.0000 2835709 1589124528.20 151.6337 60.0067 32.0000 1.9634 1.9649 418.1346 418.5142 0.0570 -1.0000 -1.0000 2835789 1589124528.30 151.6337 60.0067 32.0000 1.9658 1.9673 417.8138 418.1921 0.0568 -1.0000 -1.0000 2835849 1589124528.40 151.6337 60.0067 32.0000 1.9642 1.9657 417.5482 417.9253 0.0566 -1.0000 -1.0000 2835919 1589124528.50 151.5354 60.0067 32.0000 1.9640 1.9654 418.0752 418.4532 0.0567 -1.0000 -1.0000 2835999 1589124528.60 151.5199 60.0067 32.0000 1.9633 1.9647 417.9822 418.3601 0.0567 -1.0000 -1.0000 2836069 1589124528.70 151.5199 60.0067 32.0000 1.9661 1.9676 417.6619 418.0393 0.0567 -1.0000 -1.0000 2836129 1589124528.80 151.5199 60.0067 32.0000 1.9658 1.9672 417.8359 418.2140 0.0567 -1.0000 -1.0000 2836199 1589124528.90 151.5199 60.0067 32.0000 1.9621 1.9635 417.9303 418.3081 0.0567 -1.0000 -1.0000 2836269 1589124529.00 151.5199 60.0067 32.0000 1.9653 1.9667 417.9729 418.3503 0.0567 -1.0000 -1.0000 2836328 1589124529.10 151.5199 60.0067 32.0000 1.9653 1.9668 417.5240 417.9024 0.0568 -1.0000 -1.0000 2836399 1589124529.20 151.3503 60.0067 32.0000 1.9665 1.9679 417.5066 417.8837 0.0566 -1.0000 -1.0000 2836468 1589124529.30 151.3503 60.0067 32.0000 1.9644 1.9659 417.9234 418.3019 0.0568 -1.0000 -1.0000 2836528 1589124529.40 151.3503 60.0067 32.0000 1.9634 1.9649 418.0331 418.4125 0.0570 -1.0000 -1.0000 2836598 1589124529.50 151.3503 60.0067 32.0000 1.9659 1.9674 417.8866 418.2656 0.0568 -1.0000 -1.0000 2836668 1589124529.60 151.3503 60.0067 32.0000 1.9674 1.9689 417.5292 417.9073 0.0569 -1.0000 -1.0000 2836728 1589124529.70 151.3503 60.0067 32.0000 1.9669 1.9684 417.6699 418.0486 0.0568 -1.0000 -1.0000 2836808 1589124529.80 151.3459 60.0064 32.0000 1.9660 1.9675 417.9744 418.3520 0.0567 -1.0000 -1.0000 2836868 1589124529.90 151.3459 60.0064 32.0000 1.9664 1.9678 417.7899 418.1685 0.0569 -1.0000 -1.0000 2836938 1589124530.00 151.3459 60.0064 32.0000 1.9661 1.9676 417.4431 417.8215 0.0568 -1.0000 -1.0000 2836998 1589124530.10 151.3459 60.0064 32.0000 1.9645 1.9660 417.9272 418.3058 0.0568 -1.0000 -1.0000 2837058 1589124530.20 151.3459 60.0064 32.0000 1.9645 1.9660 418.1519 418.5300 0.0567 -1.0000 -1.0000 2837138 1589124530.30 151.3459 60.0064 32.0000 1.9655 1.9670 418.1922 418.5711 0.0569 -1.0000 -1.0000 2837198 1589124530.40 151.5173 60.0064 32.0000 1.9662 1.9677 418.0041 418.3825 0.0569 -1.0000 -1.0000 2837268 1589124530.50 151.5173 60.0064 32.0000 1.9665 1.9680 417.6875 418.0654 0.0567 -1.0000 -1.0000 2837338 1589124530.60 151.5173 60.0064 32.0000 1.9654 1.9669 417.5909 417.9677 0.0566 -1.0000 -1.0000 2837438 1589124530.70 151.5173 60.0064 32.0000 1.9649 1.9663 417.8515 418.2295 0.0569 -1.0000 -1.0000 2837498 1589124530.80 151.5173 60.0064 32.0000 1.9650 1.9665 418.2059 418.5848 0.0568 -1.0000 -1.0000 2837568 1589124530.90 151.5173 60.0064 32.0000 1.9645 1.9659 417.4319 417.8093 0.0567 -1.0000 -1.0000 2837638 1589124531.00 151.4035 60.0064 32.0000 1.9654 1.9669 417.4676 417.8452 0.0569 -1.0000 -1.0000 2837698 1589124531.10 151.4035 60.0064 32.0000 1.9641 1.9656 417.8140 418.1915 0.0567 -1.0000 -1.0000 2837768 1589124531.20 151.4035 60.0064 32.0000 1.9631 1.9646 418.0685 418.4477 0.0569 -1.0000 -1.0000 2837958 1589124531.30 151.4035 60.0064 32.0000 1.9665 1.9680 417.9511 418.3291 0.0567 -1.0000 -1.0000 2838017 1589124531.40 151.4035 60.0064 32.0000 1.9656 1.9671 417.3936 417.7710 0.0567 -1.0000 -1.0000 2838098 1589124531.50 151.4184 60.0064 32.0000 1.9662 1.9677 417.6565 418.0337 0.0566 -1.0000 -1.0000 2838158 1589124531.60 151.5077 60.0064 32.0000 1.9634 1.9649 418.1284 418.5063 0.0567 -1.0000 -1.0000 2838217 1589124531.70 151.5077 60.0064 32.0000 1.9622 1.9636 418.0761 418.4548 0.0569 -1.0000 -1.0000 2838298 1589124531.80 151.5077 60.0064 32.0000 1.9657 1.9671 417.6766 418.0552 0.0569 -1.0000 -1.0000 2838957 1589124531.90 151.5077 60.0064 32.0000 1.9669 1.9684 417.4823 417.8594 0.0567 -1.0000 -1.0000 2839037 1589124532.00 151.5077 60.0064 32.0000 1.9657 1.9672 418.1043 418.4821 0.0568 -1.0000 -1.0000 2839117 1589124532.10 151.4230 60.0064 32.0000 1.9648 1.9663 417.9975 418.3760 0.0568 -1.0000 -1.0000 2839177 1589124532.20 151.3100 60.0064 32.0000 1.9657 1.9672 417.5536 417.9316 0.0568 -1.0000 -1.0000 2839247 1589124532.30 151.3100 60.0064 32.0000 1.9662 1.9677 417.5965 417.9752 0.0568 -1.0000 -1.0000 2839307 1589124532.40 151.3100 60.0064 32.0000 1.9657 1.9672 418.0137 418.3924 0.0569 -1.0000 -1.0000 2839377 1589124532.50 151.3100 60.0064 32.0000 1.9641 1.9655 418.2010 418.5800 0.0568 -1.0000 -1.0000 2839447 1589124532.60 151.3100 60.0064 32.0000 1.9637 1.9652 417.9688 418.3474 0.0568 -1.0000 -1.0000 2839507 1589124532.70 151.5131 60.0064 32.0000 1.9654 1.9669 417.6323 418.0096 0.0566 -1.0000 -1.0000 2839577 1589124532.80 151.5131 60.0064 32.0000 1.9649 1.9663 417.7948 418.1743 0.0570 -1.0000 -1.0000 2839647 1589124532.90 151.5131 60.0064 32.0000 1.9645 1.9660 418.1667 418.5452 0.0567 -1.0000 -1.0000 2839707 1589124533.00 151.5131 60.0064 32.0000 1.9654 1.9668 417.9724 418.3505 0.0568 -1.0000 -1.0000 2839777 1589124533.10 151.5131 60.0064 32.0000 1.9662 1.9676 417.7449 418.1231 0.0568 -1.0000 -1.0000 2839847 1589124533.20 151.5131 60.0064 32.0000 1.9632 1.9647 417.9367 418.3148 0.0568 -1.0000 -1.0000 2839917 1589124533.30 151.5131 60.0064 32.0000 1.9650 1.9665 418.1031 418.4823 0.0569 -1.0000 -1.0000 2839977 1589124533.40 151.4232 60.0064 32.0000 1.9673 1.9688 417.7904 418.1686 0.0568 -1.0000 -1.0000 2840047 1589124533.50 151.4232 60.0064 32.0000 1.9673 1.9688 417.6289 418.0069 0.0567 -1.0000 -1.0000 2840117 1589124533.60 151.4232 60.0064 32.0000 1.9645 1.9660 417.9323 418.3097 0.0567 -1.0000 -1.0000 2840177 1589124533.70 151.4232 60.0064 32.0000 1.9625 1.9640 418.0685 418.4469 0.0568 -1.0000 -1.0000 2840247 1589124533.80 151.4232 60.0064 32.0000 1.9648 1.9663 417.7854 418.1631 0.0567 -1.0000 -1.0000 2841046 1589124533.90 151.4232 60.0064 32.0000 1.9657 1.9672 417.5336 417.9107 0.0567 -1.0000 -1.0000 2841116 1589124534.00 151.4232 60.0064 32.0000 1.9643 1.9658 417.6051 417.9827 0.0568 -1.0000 -1.0000 2841186 1589124534.10 151.4940 60.0064 32.0000 1.9637 1.9651 417.9687 418.3457 0.0566 -1.0000 -1.0000 2841256 1589124534.20 151.5583 60.0064 32.0000 1.9655 1.9669 417.7813 418.1598 0.0568 -1.0000 -1.0000 2841326 1589124534.30 151.4126 60.0064 32.0000 1.9646 1.9660 417.5388 417.9163 0.0567 -1.0000 -1.0000 2841506 1589124534.40 151.4107 60.0064 32.0000 1.9636 1.9650 418.0471 418.4238 0.0565 -1.0000 -1.0000 2841566 1589124534.50 151.4107 60.0064 32.0000 1.9644 1.9658 418.0244 418.4026 0.0568 -1.0000 -1.0000 2841646 1589124534.60 151.4107 60.0064 32.0000 1.9668 1.9683 417.7560 418.1348 0.0569 -1.0000 -1.0000 2841706 1589124534.70 151.4107 60.0064 32.0000 1.9660 1.9674 417.8314 418.2089 0.0567 -1.0000 -1.0000 2841766 1589124534.80 151.4107 60.0064 32.0000 1.9635 1.9650 418.0519 418.4314 0.0569 -1.0000 -1.0000 2841836 1589124534.90 151.4107 60.0064 32.0000 1.9650 1.9665 417.9991 418.3781 0.0569 -1.0000 -1.0000 2841906 1589124535.00 151.3930 60.0032 32.0000 1.9655 1.9670 417.3453 417.7217 0.0566 -1.0000 -1.0000 2841966 1589124535.10 151.3878 60.0023 32.0000 1.9642 1.9656 417.3486 417.7257 0.0567 -1.0000 -1.0000 2842036 1589124535.20 151.3878 60.0023 32.0000 1.9634 1.9648 417.8488 418.2270 0.0568 -1.0000 -1.0000 2842106 1589124535.30 151.3878 60.0023 32.0000 1.9646 1.9661 417.8103 418.1880 0.0568 -1.0000 -1.0000 2842176 1589124535.40 151.4180 60.0023 32.0000 1.9675 1.9690 417.5517 417.9295 0.0567 -1.0000 -1.0000 2842245 1589124535.50 151.4180 60.0023 32.0000 1.9651 1.9666 417.7020 418.0799 0.0568 -1.0000 -1.0000 2842306 1589124535.60 151.4180 60.0023 32.0000 1.9646 1.9661 418.1505 418.5301 0.0569 -1.0000 -1.0000 2842375 1589124535.70 151.4180 60.0023 32.0000 1.9681 1.9695 417.7701 418.1477 0.0567 -1.0000 -1.0000 2842445 1589124535.80 151.4180 60.0023 32.0000 1.9654 1.9668 417.7454 418.1229 0.0567 -1.0000 -1.0000 2842505 1589124535.90 151.4180 60.0023 32.0000 1.9629 1.9643 418.0600 418.4386 0.0568 -1.0000 -1.0000 2842745 1589124536.00 151.4180 60.0023 32.0000 1.9654 1.9668 417.8982 418.2769 0.0569 -1.0000 -1.0000 2842805 1589124536.10 151.4180 60.0023 32.0000 1.9657 1.9671 417.5895 417.9677 0.0568 -1.0000 -1.0000 2842865 1589124536.20 151.4180 60.0023 32.0000 1.9651 1.9666 417.3409 417.7185 0.0568 -1.0000 -1.0000 2842945 1589124536.30 151.4180 60.0023 32.0000 1.9657 1.9671 417.7752 418.1534 0.0567 -1.0000 -1.0000 2843005 1589124536.40 151.6167 60.0023 32.0000 1.9650 1.9664 418.0096 418.3876 0.0567 -1.0000 -1.0000 2843455 1589124536.50 151.6167 60.0023 32.0000 1.9656 1.9670 417.7280 418.1055 0.0567 -1.0000 -1.0000 2843535 1589124536.60 151.4566 60.0023 32.0000 1.9655 1.9669 417.6562 418.0343 0.0568 -1.0000 -1.0000 2843595 1589124536.70 151.4190 60.0023 32.0000 1.9636 1.9650 417.6575 418.0362 0.0569 -1.0000 -1.0000 2843665 1589124536.80 151.4190 60.0023 32.0000 1.9630 1.9645 417.8923 418.2713 0.0569 -1.0000 -1.0000 2843735 1589124536.90 151.4190 60.0023 32.0000 1.9648 1.9662 417.9136 418.2913 0.0566 -1.0000 -1.0000 2843965 1589124537.00 151.4190 60.0023 32.0000 1.9659 1.9673 417.4163 417.7942 0.0567 -1.0000 -1.0000 2844024 1589124537.10 151.4190 60.0023 32.0000 1.9656 1.9671 417.6793 418.0562 0.0567 -1.0000 -1.0000 2844095 1589124537.20 151.5598 60.0023 32.0000 1.9641 1.9656 418.1389 418.5176 0.0568 -1.0000 -1.0000 2844165 1589124537.30 151.5598 60.0023 32.0000 1.9638 1.9653 418.1140 418.4922 0.0568 -1.0000 -1.0000 2844224 1589124537.40 151.5598 60.0023 32.0000 1.9651 1.9666 417.9537 418.3319 0.0567 -1.0000 -1.0000 2844464 1589124537.50 151.5598 60.0023 32.0000 1.9663 1.9678 417.9250 418.3045 0.0570 -1.0000 -1.0000 2844524 1589124537.60 151.5598 60.0023 32.0000 1.9653 1.9668 417.9941 418.3714 0.0567 -1.0000 -1.0000 2844594 1589124537.70 151.2407 60.0023 32.0000 1.9648 1.9662 418.2442 418.6232 0.0569 -1.0000 -1.0000 2844664 1589124537.80 151.2297 60.0023 32.0000 1.9650 1.9664 417.7005 418.0794 0.0569 -1.0000 -1.0000 2844724 1589124537.90 151.2297 60.0023 32.0000 1.9661 1.9675 417.3934 417.7720 0.0570 -1.0000 -1.0000 2845014 1589124538.00 151.2297 60.0023 32.0000 1.9662 1.9677 417.4734 417.8522 0.0569 -1.0000 -1.0000 2845074 1589124538.10 151.2297 60.0023 32.0000 1.9637 1.9652 417.9149 418.2926 0.0568 -1.0000 -1.0000 2845134 1589124538.20 151.2593 60.0023 32.0000 1.9643 1.9658 418.0376 418.4165 0.0568 -1.0000 -1.0000 2845204 1589124538.30 151.5117 60.0023 32.0000 1.9657 1.9672 417.7853 418.1648 0.0569 -1.0000 -1.0000 2845274 1589124538.40 151.5117 60.0023 32.0000 1.9651 1.9666 417.2830 417.6605 0.0568 -1.0000 -1.0000 2845704 1589124538.50 151.5117 60.0023 32.0000 1.9669 1.9684 417.5760 417.9537 0.0568 -1.0000 -1.0000 2845774 1589124538.60 151.5117 60.0023 32.0000 1.9663 1.9677 417.9951 418.3733 0.0568 -1.0000 -1.0000 2845844 1589124538.70 151.5117 60.0023 32.0000 1.9665 1.9680 417.8478 418.2268 0.0569 -1.0000 -1.0000 2845904 1589124538.80 151.5117 60.0023 32.0000 1.9672 1.9687 417.6188 417.9968 0.0568 -1.0000 -1.0000 2845974 1589124538.90 151.4357 60.0023 32.0000 1.9640 1.9655 417.8214 418.1997 0.0568 -1.0000 -1.0000 2846054 1589124539.00 151.3911 60.0023 32.0000 1.9638 1.9653 418.1423 418.5207 0.0568 -1.0000 -1.0000 2846113 1589124539.10 151.3911 60.0023 32.0000 1.9655 1.9670 417.9451 418.3237 0.0568 -1.0000 -1.0000 2846184 1589124539.20 151.3911 60.0023 32.0000 1.9661 1.9676 417.7483 418.1261 0.0567 -1.0000 -1.0000 2846254 1589124539.30 151.3911 60.0023 32.0000 1.9650 1.9664 417.9488 418.3269 0.0568 -1.0000 -1.0000 2846313 1589124539.40 151.3911 60.0023 32.0000 1.9641 1.9656 417.9888 418.3670 0.0568 -1.0000 -1.0000 2846383 1589124539.50 151.3113 60.0023 32.0000 1.9638 1.9653 417.9036 418.2820 0.0568 -1.0000 -1.0000 2846453 1589124539.60 151.3113 60.0023 32.0000 1.9639 1.9654 417.7534 418.1318 0.0568 -1.0000 -1.0000 2846513 1589124539.70 151.3113 60.0023 32.0000 1.9643 1.9658 417.7978 418.1754 0.0567 -1.0000 -1.0000 2846583 1589124539.80 151.3113 60.0023 32.0000 1.9649 1.9663 418.0786 418.4570 0.0568 -1.0000 -1.0000 2846643 1589124539.90 151.3113 60.0023 32.0000 1.9638 1.9653 417.9135 418.2920 0.0568 -1.0000 -1.0000 2846723 1589124540.00 151.5090 60.0040 32.0000 1.9659 1.9674 417.5748 417.9530 0.0569 -1.0000 -1.0000 2847023 1589124540.10 151.5211 60.0041 32.0000 1.9653 1.9667 417.7814 418.1596 0.0567 -1.0000 -1.0000 2847083 1589124540.20 151.4849 60.0041 32.0000 1.9654 1.9669 418.0522 418.4293 0.0567 -1.0000 -1.0000 2847153 1589124540.30 151.3720 60.0041 32.0000 1.9626 1.9640 418.0681 418.4465 0.0568 -1.0000 -1.0000 2847213 1589124540.40 151.3720 60.0041 32.0000 1.9647 1.9661 417.5578 417.9351 0.0567 -1.0000 -1.0000 2847283 1589124540.50 151.3720 60.0041 32.0000 1.9661 1.9675 417.4811 417.8579 0.0567 -1.0000 -1.0000 2847353 1589124540.60 151.3720 60.0041 32.0000 1.9637 1.9651 417.7515 418.1296 0.0568 -1.0000 -1.0000 2847413 1589124540.70 151.3720 60.0041 32.0000 1.9632 1.9647 418.0631 418.4411 0.0567 -1.0000 -1.0000 2847483 1589124540.80 151.3720 60.0041 32.0000 1.9652 1.9667 417.4725 417.8506 0.0567 -1.0000 -1.0000 2847553 1589124540.90 151.5232 60.0041 32.0000 1.9657 1.9671 417.4187 417.7961 0.0568 -1.0000 -1.0000 2847613 1589124541.00 151.5346 60.0041 32.0000 1.9654 1.9669 417.7906 418.1692 0.0569 -1.0000 -1.0000 2847693 1589124541.10 151.5346 60.0041 32.0000 1.9654 1.9669 418.0699 418.4488 0.0568 -1.0000 -1.0000 2847773 1589124541.20 151.5346 60.0041 32.0000 1.9649 1.9663 417.6667 418.0444 0.0567 -1.0000 -1.0000 2847832 1589124541.30 151.5346 60.0041 32.0000 1.9653 1.9667 417.6322 418.0103 0.0568 -1.0000 -1.0000 2847893 1589124541.40 151.1961 60.0041 32.0000 1.9642 1.9657 417.8171 418.1956 0.0568 -1.0000 -1.0000 2847963 1589124541.50 151.1686 60.0041 32.0000 1.9637 1.9651 417.9229 418.3007 0.0567 -1.0000 -1.0000 2848452 1589124541.60 151.1686 60.0041 32.0000 1.9661 1.9675 417.6234 417.9989 0.0566 -1.0000 -1.0000 2848512 1589124541.70 151.1686 60.0041 32.0000 1.9650 1.9665 417.4951 417.8729 0.0567 -1.0000 -1.0000 2848602 1589124541.80 151.1686 60.0041 32.0000 1.9634 1.9649 417.8100 418.1870 0.0566 -1.0000 -1.0000 2848662 1589124541.90 151.5523 60.0041 32.0000 1.9645 1.9660 417.7472 418.1263 0.0570 -1.0000 -1.0000 2848742 1589124542.00 151.5807 60.0041 32.0000 1.9646 1.9661 417.5063 417.8853 0.0570 -1.0000 -1.0000 2848802 1589124542.10 151.5807 60.0041 32.0000 1.9648 1.9662 417.6952 418.0727 0.0566 -1.0000 -1.0000 2848982 1589124542.20 151.5807 60.0041 32.0000 1.9645 1.9660 417.9255 418.3035 0.0568 -1.0000 -1.0000 2849052 1589124542.30 151.5807 60.0041 32.0000 1.9632 1.9647 418.0361 418.4153 0.0569 -1.0000 -1.0000 2849112 1589124542.40 151.3221 60.0041 32.0000 1.9638 1.9653 417.7698 418.1491 0.0570 -1.0000 -1.0000 2849222 1589124542.50 151.2765 60.0041 32.0000 1.9658 1.9672 417.5925 417.9712 0.0568 -1.0000 -1.0000 2849292 1589124542.60 151.2765 60.0041 32.0000 1.9649 1.9664 417.7161 418.0950 0.0570 -1.0000 -1.0000 2849472 1589124542.70 151.2765 60.0041 32.0000 1.9653 1.9667 418.0114 418.3901 0.0569 -1.0000 -1.0000 2849532 1589124542.80 151.2765 60.0041 32.0000 1.9641 1.9656 418.1567 418.5356 0.0568 -1.0000 -1.0000 2849612 1589124542.90 151.2815 60.0041 32.0000 1.9652 1.9667 417.8926 418.2704 0.0567 -1.0000 -1.0000 2849672 1589124543.00 151.2899 60.0041 32.0000 1.9634 1.9649 417.6662 418.0437 0.0568 -1.0000 -1.0000 2849731 1589124543.10 151.2899 60.0041 32.0000 1.9633 1.9648 417.9375 418.3160 0.0568 -1.0000 -1.0000 2849981 1589124543.20 151.2899 60.0041 32.0000 1.9627 1.9642 417.9254 418.3038 0.0568 -1.0000 -1.0000 2850041 1589124543.30 151.2899 60.0041 32.0000 1.9653 1.9668 417.5207 417.8989 0.0568 -1.0000 -1.0000 2850111 1589124543.40 151.2899 60.0041 32.0000 1.9663 1.9677 417.4609 417.8387 0.0568 -1.0000 -1.0000 2850181 1589124543.50 151.3261 60.0041 32.0000 1.9643 1.9658 417.9146 418.2941 0.0569 -1.0000 -1.0000 2850241 1589124543.60 151.3261 60.0041 32.0000 1.9622 1.9636 417.9668 418.3448 0.0567 -1.0000 -1.0000 2851001 1589124543.70 151.3261 60.0041 32.0000 1.9650 1.9664 417.6527 418.0308 0.0568 -1.0000 -1.0000 2851091 1589124543.80 151.3261 60.0041 32.0000 1.9659 1.9673 417.4416 417.8202 0.0569 -1.0000 -1.0000 2851151 1589124543.90 151.3261 60.0041 32.0000 1.9669 1.9684 417.6960 418.0739 0.0568 -1.0000 -1.0000 2851221 1589124544.00 151.3261 60.0041 32.0000 1.9658 1.9673 417.8408 418.2188 0.0568 -1.0000 -1.0000 2851291 1589124544.10 151.5866 60.0041 32.0000 1.9638 1.9653 417.9037 418.2835 0.0569 -1.0000 -1.0000 2851351 1589124544.20 151.5866 60.0041 32.0000 1.9653 1.9668 417.7379 418.1156 0.0567 -1.0000 -1.0000 2851421 1589124544.30 151.5866 60.0041 32.0000 1.9662 1.9676 417.2146 417.5920 0.0567 -1.0000 -1.0000 2851481 1589124544.40 151.5866 60.0041 32.0000 1.9640 1.9655 417.6931 418.0701 0.0567 -1.0000 -1.0000 2851550 1589124544.50 151.5866 60.0041 32.0000 1.9637 1.9651 417.9722 418.3499 0.0567 -1.0000 -1.0000 2851620 1589124544.60 151.6026 60.0033 32.0000 1.9638 1.9652 418.0520 418.4307 0.0568 -1.0000 -1.0000 2851681 1589124544.70 151.6026 60.0033 32.0000 1.9647 1.9662 417.8805 418.2573 0.0566 -1.0000 -1.0000 2851740 1589124544.80 151.6026 60.0033 32.0000 1.9666 1.9680 417.6533 418.0315 0.0569 -1.0000 -1.0000 2851820 1589124544.90 151.6026 60.0033 32.0000 1.9636 1.9651 417.8496 418.2282 0.0568 -1.0000 -1.0000 2851881 1589124545.00 151.6026 60.0033 32.0000 1.9638 1.9652 418.1007 418.4786 0.0567 -1.0000 -1.0000 2851940 1589124545.10 151.4658 60.0033 32.0000 1.9650 1.9665 417.9303 418.3088 0.0568 -1.0000 -1.0000 2852020 1589124545.20 151.3290 60.0033 32.0000 1.9643 1.9658 417.6117 417.9892 0.0566 -1.0000 -1.0000 2852080 1589124545.30 151.3290 60.0033 32.0000 1.9640 1.9655 417.9264 418.3048 0.0569 -1.0000 -1.0000 2852140 1589124545.40 151.3290 60.0033 32.0000 1.9636 1.9651 418.1227 418.5012 0.0568 -1.0000 -1.0000 2852210 1589124545.50 151.3290 60.0033 32.0000 1.9668 1.9683 417.8018 418.1803 0.0568 -1.0000 -1.0000 2852280 1589124545.60 151.3290 60.0033 32.0000 1.9649 1.9663 417.5533 417.9309 0.0567 -1.0000 -1.0000 2852350 1589124545.70 151.3290 60.0033 32.0000 1.9643 1.9657 417.7769 418.1529 0.0566 -1.0000 -1.0000 2852420 1589124545.80 151.4435 60.0033 32.0000 1.9657 1.9672 418.2247 418.6031 0.0567 -1.0000 -1.0000 2852480 1589124545.90 151.4435 60.0033 32.0000 1.9676 1.9691 418.1900 418.5686 0.0568 -1.0000 -1.0000 2852550 1589124546.00 151.4435 60.0033 32.0000 1.9638 1.9653 418.1741 418.5523 0.0567 -1.0000 -1.0000 2852620 1589124546.10 151.4435 60.0033 32.0000 1.9645 1.9660 418.0592 418.4378 0.0568 -1.0000 -1.0000 2852690 1589124546.20 151.4435 60.0033 32.0000 1.9658 1.9673 417.9223 418.3010 0.0568 -1.0000 -1.0000 2852980 1589124546.30 151.6381 60.0033 32.0000 1.9661 1.9675 418.0922 418.4709 0.0568 -1.0000 -1.0000 2853040 1589124546.40 151.7688 60.0033 32.0000 1.9651 1.9666 418.2306 418.6091 0.0567 -1.0000 -1.0000 2853100 1589124546.50 151.7688 60.0033 32.0000 1.9646 1.9661 418.0610 418.4396 0.0569 -1.0000 -1.0000 2853180 1589124546.60 151.7688 60.0033 32.0000 1.9657 1.9671 417.5418 417.9201 0.0569 -1.0000 -1.0000 2853240 1589124546.70 151.7688 60.0033 32.0000 1.9653 1.9667 417.5682 417.9465 0.0568 -1.0000 -1.0000 2853300 1589124546.80 151.7688 60.0033 32.0000 1.9644 1.9658 417.8407 418.2185 0.0567 -1.0000 -1.0000 2853370 1589124546.90 151.3524 60.0033 32.0000 1.9638 1.9653 418.1088 418.4868 0.0567 -1.0000 -1.0000 2853439 1589124547.00 151.3524 60.0033 32.0000 1.9643 1.9657 417.9219 418.2985 0.0564 -1.0000 -1.0000 2853500 1589124547.10 151.3524 60.0033 32.0000 1.9665 1.9680 417.5676 417.9447 0.0567 -1.0000 -1.0000 2853590 1589124547.20 151.3524 60.0033 32.0000 1.9643 1.9657 417.6718 418.0490 0.0567 -1.0000 -1.0000 2853969 1589124547.30 151.3524 60.0033 32.0000 1.9643 1.9658 418.1922 418.5699 0.0567 -1.0000 -1.0000 2854039 1589124547.40 151.6433 60.0033 32.0000 1.9666 1.9681 417.4858 417.8639 0.0569 -1.0000 -1.0000 2854109 1589124547.50 151.6433 60.0033 32.0000 1.9672 1.9687 417.7027 418.0823 0.0569 -1.0000 -1.0000 2854169 1589124547.60 151.6433 60.0033 32.0000 1.9633 1.9648 418.1036 418.4815 0.0567 -1.0000 -1.0000 2854229 1589124547.70 151.6433 60.0033 32.0000 1.9646 1.9660 418.0095 418.3862 0.0566 -1.0000 -1.0000 2854489 1589124547.80 151.6433 60.0033 32.0000 1.9647 1.9662 417.5181 417.8965 0.0568 -1.0000 -1.0000 2854549 1589124547.90 151.6423 60.0033 32.0000 1.9655 1.9670 417.6276 418.0061 0.0569 -1.0000 -1.0000 2854629 1589124548.00 151.6407 60.0033 32.0000 1.9650 1.9665 417.7822 418.1600 0.0567 -1.0000 -1.0000 2854689 1589124548.10 151.6407 60.0033 32.0000 1.9631 1.9645 418.1970 418.5755 0.0568 -1.0000 -1.0000 2854749 1589124548.20 151.6407 60.0033 32.0000 1.9635 1.9650 417.9909 418.3686 0.0566 -1.0000 -1.0000 2855318 1589124548.30 151.6407 60.0033 32.0000 1.9663 1.9677 417.7419 418.1198 0.0567 -1.0000 -1.0000 2855389 1589124548.40 151.6407 60.0033 32.0000 1.9662 1.9676 417.4578 417.8345 0.0566 -1.0000 -1.0000 2855448 1589124548.50 151.3817 60.0033 32.0000 1.9654 1.9669 418.1406 418.5198 0.0569 -1.0000 -1.0000 2855518 1589124548.60 151.3817 60.0033 32.0000 1.9661 1.9675 418.0994 418.4770 0.0567 -1.0000 -1.0000 2855588 1589124548.70 151.3817 60.0033 32.0000 1.9663 1.9678 417.6646 418.0430 0.0568 -1.0000 -1.0000 2856348 1589124548.80 151.3817 60.0033 32.0000 1.9644 1.9659 417.8981 418.2766 0.0568 -1.0000 -1.0000 2856418 1589124548.90 151.3817 60.0033 32.0000 1.9668 1.9683 418.1605 418.5390 0.0568 -1.0000 -1.0000 2856488 1589124549.00 151.3521 60.0033 32.0000 1.9671 1.9686 417.8630 418.2418 0.0568 -1.0000 -1.0000 2856548 1589124549.10 151.3066 60.0033 32.0000 1.9666 1.9681 417.4972 417.8751 0.0568 -1.0000 -1.0000 2856628 1589124549.20 151.3066 60.0033 32.0000 1.9646 1.9660 417.8724 418.2505 0.0568 -1.0000 -1.0000 2856688 1589124549.30 151.3066 60.0033 32.0000 1.9633 1.9647 418.0831 418.4612 0.0568 -1.0000 -1.0000 2856758 1589124549.40 151.3066 60.0033 32.0000 1.9657 1.9671 417.9404 418.3192 0.0569 -1.0000 -1.0000 2856828 1589124549.50 151.3066 60.0033 32.0000 1.9676 1.9691 417.6736 418.0518 0.0568 -1.0000 -1.0000 2856888 1589124549.60 151.4461 60.0013 32.0000 1.9659 1.9673 418.0545 418.4333 0.0568 -1.0000 -1.0000 2856948 1589124549.70 151.4461 60.0013 32.0000 1.9642 1.9657 417.9649 418.3430 0.0567 -1.0000 -1.0000 2857028 1589124549.80 151.4461 60.0013 32.0000 1.9652 1.9667 417.8717 418.2494 0.0567 -1.0000 -1.0000 2857088 1589124549.90 151.4461 60.0013 32.0000 1.9647 1.9661 417.4156 417.7929 0.0568 -1.0000 -1.0000 2857157 1589124550.00 151.4461 60.0013 32.0000 1.9643 1.9658 417.9874 418.3662 0.0568 -1.0000 -1.0000 2857217 1589124550.10 151.4461 60.0013 32.0000 1.9632 1.9647 418.0491 418.4279 0.0569 -1.0000 -1.0000 2857288 1589124550.20 151.5952 60.0013 32.0000 1.9661 1.9676 417.9154 418.2934 0.0568 -1.0000 -1.0000 2857367 1589124550.30 151.6801 60.0013 32.0000 1.9633 1.9647 417.5983 417.9767 0.0568 -1.0000 -1.0000 2857427 1589124550.40 151.6801 60.0013 32.0000 1.9654 1.9669 417.3895 417.7668 0.0568 -1.0000 -1.0000 2857487 1589124550.50 151.6801 60.0013 32.0000 1.9649 1.9664 418.0403 418.4191 0.0568 -1.0000 -1.0000 2857567 1589124550.60 151.6801 60.0013 32.0000 1.9637 1.9651 418.2383 418.6165 0.0567 -1.0000 -1.0000 2857627 1589124550.70 151.6801 60.0013 32.0000 1.9663 1.9678 417.7181 418.0960 0.0567 -1.0000 -1.0000 2857687 1589124550.80 151.6801 60.0013 32.0000 1.9674 1.9689 417.7524 418.1295 0.0567 -1.0000 -1.0000 2857767 1589124550.90 151.6801 60.0013 32.0000 1.9655 1.9670 418.1809 418.5590 0.0567 -1.0000 -1.0000 2857827 1589124551.00 151.6801 60.0013 32.0000 1.9663 1.9678 418.1308 418.5077 0.0566 -1.0000 -1.0000 2857897 1589124551.10 151.6801 60.0013 32.0000 1.9677 1.9692 417.4991 417.8765 0.0567 -1.0000 -1.0000 2857977 1589124551.20 151.6801 60.0013 32.0000 1.9653 1.9668 417.6774 418.0548 0.0567 -1.0000 -1.0000 2858037 1589124551.30 151.3007 60.0013 32.0000 1.9640 1.9654 417.9741 418.3514 0.0567 -1.0000 -1.0000 2858207 1589124551.40 151.2725 60.0013 32.0000 1.9643 1.9657 417.8872 418.2663 0.0570 -1.0000 -1.0000 2858287 1589124551.50 151.2725 60.0013 32.0000 1.9664 1.9679 417.7472 418.1246 0.0567 -1.0000 -1.0000 2858347 1589124551.60 151.2725 60.0013 32.0000 1.9661 1.9676 417.3618 417.7401 0.0569 -1.0000 -1.0000 2858417 1589124551.70 151.2725 60.0013 32.0000 1.9656 1.9671 417.6446 418.0214 0.0566 -1.0000 -1.0000 2858487 1589124551.80 151.2725 60.0013 32.0000 1.9655 1.9669 417.9761 418.3540 0.0567 -1.0000 -1.0000 2859226 1589124551.90 151.3228 60.0013 32.0000 1.9661 1.9676 417.5940 417.9710 0.0567 -1.0000 -1.0000 2859306 1589124552.00 151.5742 60.0013 32.0000 1.9652 1.9667 417.5334 417.9113 0.0568 -1.0000 -1.0000 2859366 1589124552.10 151.5742 60.0013 32.0000 1.9629 1.9644 417.9724 418.3502 0.0568 -1.0000 -1.0000 2859436 1589124552.20 151.5742 60.0013 32.0000 1.9656 1.9671 417.9903 418.3690 0.0569 -1.0000 -1.0000 2859506 1589124552.30 151.5742 60.0013 32.0000 1.9665 1.9680 417.9029 418.2813 0.0568 -1.0000 -1.0000 2859566 1589124552.40 151.5742 60.0013 32.0000 1.9668 1.9683 417.6134 417.9907 0.0567 -1.0000 -1.0000 2859626 1589124552.50 151.5018 60.0013 32.0000 1.9640 1.9654 418.0694 418.4471 0.0567 -1.0000 -1.0000 2859706 1589124552.60 151.5018 60.0013 32.0000 1.9667 1.9682 417.6246 418.0014 0.0566 -1.0000 -1.0000 2859766 1589124552.70 151.5018 60.0013 32.0000 1.9661 1.9676 417.5098 417.8875 0.0567 -1.0000 -1.0000 2859826 1589124552.80 151.5018 60.0013 32.0000 1.9629 1.9643 417.9346 418.3131 0.0570 -1.0000 -1.0000 2859936 1589124552.90 151.5018 60.0013 32.0000 1.9640 1.9655 417.6195 417.9984 0.0569 -1.0000 -1.0000 2859996 1589124553.00 151.4493 60.0013 32.0000 1.9653 1.9668 417.5776 417.9541 0.0567 -1.0000 -1.0000 2900066 1589124553.10 151.4082 60.0013 32.0000 1.9648 1.9663 418.1030 418.4814 0.0567 -1.0000 -1.0000 2900136 1589124553.20 151.4082 60.0013 32.0000 1.9644 1.9659 418.0608 418.4391 0.0568 -1.0000 -1.0000 2900216 1589124553.30 151.4082 60.0013 32.0000 1.9649 1.9663 417.5231 417.9016 0.0570 -1.0000 -1.0000 2900496 1589124553.40 151.4170 60.0013 32.0000 1.9658 1.9672 417.3918 417.7696 0.0567 -1.0000 -1.0000 2900566 1589124553.50 151.5686 60.0013 32.0000 1.9663 1.9678 417.7250 418.1023 0.0567 -1.0000 -1.0000 2900626 1589124553.60 151.5686 60.0013 32.0000 1.9662 1.9677 418.0806 418.4584 0.0566 -1.0000 -1.0000 2900686 1589124553.70 151.5686 60.0013 32.0000 1.9652 1.9667 418.0420 418.4201 0.0568 -1.0000 -1.0000 2900766 1589124553.80 151.5686 60.0013 32.0000 1.9655 1.9669 417.7372 418.1151 0.0567 -1.0000 -1.0000 2901515 1589124553.90 151.5686 60.0013 32.0000 1.9665 1.9680 417.6493 418.0266 0.0567 -1.0000 -1.0000 2901595 1589124554.00 151.5686 60.0013 32.0000 1.9654 1.9669 417.9394 418.3180 0.0568 -1.0000 -1.0000 2901655 1589124554.10 151.5686 60.0013 32.0000 1.9661 1.9676 417.7006 418.0777 0.0566 -1.0000 -1.0000 2901735 1589124554.20 151.4743 60.0013 32.0000 1.9672 1.9687 417.5195 417.8964 0.0567 -1.0000 -1.0000 2901805 1589124554.30 151.4743 60.0013 32.0000 1.9654 1.9668 417.6785 418.0558 0.0567 -1.0000 -1.0000 2901875 1589124554.40 151.4743 60.0013 32.0000 1.9638 1.9652 418.0907 418.4683 0.0566 -1.0000 -1.0000 2901935 1589124554.50 151.4743 60.0013 32.0000 1.9648 1.9663 417.9948 418.3721 0.0567 -1.0000 -1.0000 2902015 1589124554.60 151.4743 60.0013 32.0000 1.9666 1.9680 417.7859 418.1648 0.0568 -1.0000 -1.0000 2902075 1589124554.70 151.4147 60.0006 32.0000 1.9669 1.9683 417.7102 418.0886 0.0569 -1.0000 -1.0000 2902135 1589124554.80 151.3728 60.0001 32.0000 1.9646 1.9660 417.8021 418.1811 0.0569 -1.0000 -1.0000 2902205 1589124554.90 151.3728 60.0001 32.0000 1.9639 1.9654 418.0453 418.4234 0.0567 -1.0000 -1.0000 2902275 1589124555.00 151.3728 60.0001 32.0000 1.9636 1.9651 417.8926 418.2703 0.0567 -1.0000 -1.0000 2902335 1589124555.10 151.3728 60.0001 32.0000 1.9649 1.9664 417.8926 418.2702 0.0566 -1.0000 -1.0000 2902405 1589124555.20 151.3728 60.0001 32.0000 1.9639 1.9654 418.1454 418.5229 0.0568 -1.0000 -1.0000 2902465 1589124555.30 151.7567 60.0001 32.0000 1.9644 1.9659 418.0591 418.4380 0.0568 -1.0000 -1.0000 2902535 1589124555.40 151.3166 60.0001 32.0000 1.9678 1.9693 417.8139 418.1928 0.0569 -1.0000 -1.0000 2903105 1589124555.50 151.2997 60.0001 32.0000 1.9666 1.9680 417.5906 417.9689 0.0569 -1.0000 -1.0000 2903175 1589124555.60 151.2997 60.0001 32.0000 1.9661 1.9676 417.8474 418.2254 0.0567 -1.0000 -1.0000 2903234 1589124555.70 151.2997 60.0001 32.0000 1.9654 1.9669 418.3724 418.7513 0.0568 -1.0000 -1.0000 2903304 1589124555.80 151.2997 60.0001 32.0000 1.9672 1.9686 418.0488 418.4271 0.0567 -1.0000 -1.0000 2903364 1589124555.90 151.2997 60.0001 32.0000 1.9662 1.9677 417.5337 417.9097 0.0566 -1.0000 -1.0000 2903444 1589124556.00 151.2997 60.0001 32.0000 1.9641 1.9656 417.8850 418.2640 0.0569 -1.0000 -1.0000 2903504 1589124556.10 151.2997 60.0001 32.0000 1.9623 1.9637 417.9517 418.3297 0.0567 -1.0000 -1.0000 2903564 1589124556.20 151.2997 60.0001 32.0000 1.9638 1.9653 417.5257 417.9040 0.0569 -1.0000 -1.0000 2903644 1589124556.30 151.2997 60.0001 32.0000 1.9647 1.9661 417.4956 417.8742 0.0569 -1.0000 -1.0000 2903704 1589124556.40 151.3554 60.0001 32.0000 1.9628 1.9643 417.9368 418.3144 0.0566 -1.0000 -1.0000 2903764 1589124556.50 151.5303 60.0001 32.0000 1.9643 1.9657 418.0484 418.4269 0.0568 -1.0000 -1.0000 2903844 1589124556.60 151.5303 60.0001 32.0000 1.9658 1.9673 417.6971 418.0749 0.0568 -1.0000 -1.0000 2903924 1589124556.70 151.5303 60.0001 32.0000 1.9657 1.9672 417.8832 418.2618 0.0568 -1.0000 -1.0000 2903994 1589124556.80 151.5303 60.0001 32.0000 1.9639 1.9653 418.0376 418.4153 0.0567 -1.0000 -1.0000 2904064 1589124556.90 151.5303 60.0001 32.0000 1.9669 1.9684 417.9845 418.3632 0.0568 -1.0000 -1.0000 2904124 1589124557.00 151.3815 60.0001 32.0000 1.9655 1.9670 417.5678 417.9460 0.0568 -1.0000 -1.0000 2904184 1589124557.10 151.3465 60.0001 32.0000 1.9656 1.9671 417.3845 417.7625 0.0569 -1.0000 -1.0000 2904264 1589124557.20 151.3465 60.0001 32.0000 1.9653 1.9667 417.8689 418.2478 0.0568 -1.0000 -1.0000 2904324 1589124557.30 151.6720 60.0001 32.0000 1.9643 1.9658 418.0021 418.3805 0.0568 -1.0000 -1.0000 2904384 1589124557.40 151.6720 60.0001 32.0000 1.9655 1.9670 417.6886 418.0659 0.0567 -1.0000 -1.0000 2904474 1589124557.50 151.6720 60.0001 32.0000 1.9667 1.9681 417.4560 417.8340 0.0568 -1.0000 -1.0000 2904554 1589124557.60 151.6720 60.0001 32.0000 1.9660 1.9675 417.8555 418.2330 0.0567 -1.0000 -1.0000 2904614 1589124557.70 151.6720 60.0001 32.0000 1.9650 1.9665 418.1965 418.5755 0.0568 -1.0000 -1.0000 2904684 1589124557.80 151.6720 60.0001 32.0000 1.9659 1.9674 418.2112 418.5894 0.0567 -1.0000 -1.0000 2904743 1589124557.90 151.6720 60.0001 32.0000 1.9664 1.9678 417.6341 418.0122 0.0568 -1.0000 -1.0000 2904823 1589124558.00 151.6720 60.0001 32.0000 1.9666 1.9681 417.5940 417.9712 0.0567 -1.0000 -1.0000 2904993 1589124558.10 151.6720 60.0001 32.0000 1.9643 1.9658 417.9744 418.3529 0.0569 -1.0000 -1.0000 2905064 1589124558.20 151.6720 60.0001 32.0000 1.9632 1.9646 418.0758 418.4545 0.0568 -1.0000 -1.0000 2905133 1589124558.30 151.6720 60.0001 32.0000 1.9652 1.9666 417.7817 418.1596 0.0567 -1.0000 -1.0000 2905193 1589124558.40 151.4543 60.0001 32.0000 1.9663 1.9677 417.9069 418.2844 0.0567 -1.0000 -1.0000 2905253 1589124558.50 151.4543 60.0001 32.0000 1.9651 1.9665 418.0953 418.4731 0.0568 -1.0000 -1.0000 2905533 1589124558.60 151.4543 60.0001 32.0000 1.9645 1.9660 418.0701 418.4491 0.0569 -1.0000 -1.0000 2905603 1589124558.70 151.4543 60.0001 32.0000 1.9667 1.9682 417.6099 417.9874 0.0567 -1.0000 -1.0000 2905663 1589124558.80 151.4543 60.0001 32.0000 1.9664 1.9679 417.5324 417.9092 0.0567 -1.0000 -1.0000 2905733 1589124558.90 151.4543 60.0001 32.0000 1.9653 1.9667 417.8502 418.2283 0.0568 -1.0000 -1.0000 2905793 1589124559.00 151.7221 60.0001 32.0000 1.9651 1.9666 418.0172 418.3959 0.0568 -1.0000 -1.0000 2906033 1589124559.10 151.7221 60.0001 32.0000 1.9637 1.9652 418.0116 418.3894 0.0567 -1.0000 -1.0000 2906103 1589124559.20 151.7221 60.0001 32.0000 1.9669 1.9684 417.7885 418.1669 0.0568 -1.0000 -1.0000 2906163 1589124559.30 151.7221 60.0001 32.0000 1.9685 1.9699 417.3364 417.7138 0.0568 -1.0000 -1.0000 2906223 1589124559.40 151.7221 60.0001 32.0000 1.9655 1.9670 417.7361 418.1148 0.0569 -1.0000 -1.0000 2906303 1589124559.50 151.6836 60.0001 32.0000 1.9665 1.9680 418.0384 418.4175 0.0569 -1.0000 -1.0000 2906563 1589124559.60 151.5896 60.0001 32.0000 1.9664 1.9679 417.3975 417.7757 0.0569 -1.0000 -1.0000 2906632 1589124559.70 151.5896 60.0001 32.0000 1.9664 1.9679 417.8721 418.2507 0.0568 -1.0000 -1.0000 2906703 1589124559.80 151.5896 60.0001 32.0000 1.9641 1.9655 417.9850 418.3628 0.0567 -1.0000 -1.0000 2906763 1589124559.90 151.5896 60.0001 32.0000 1.9680 1.9695 417.5556 417.9345 0.0569 -1.0000 -1.0000 2906832 1589124560.00 151.5896 60.0001 32.0000 1.9670 1.9685 417.5604 417.9379 0.0568 -1.0000 -1.0000 2906903 1589124560.10 151.5896 60.0001 32.0000 1.9646 1.9661 417.8434 418.2222 0.0569 -1.0000 -1.0000 2906963 1589124560.20 151.6824 60.0001 32.0000 1.9646 1.9661 417.9766 418.3560 0.0569 -1.0000 -1.0000 2907032 1589124560.30 151.6824 60.0001 32.0000 1.9661 1.9675 417.7462 418.1235 0.0566 -1.0000 -1.0000 2907112 1589124560.40 151.6824 60.0001 32.0000 1.9670 1.9685 417.4719 417.8504 0.0569 -1.0000 -1.0000 2907172 1589124560.50 151.6824 60.0001 32.0000 1.9650 1.9665 417.4168 417.7953 0.0569 -1.0000 -1.0000 2907242 1589124560.60 151.6824 60.0001 32.0000 1.9649 1.9664 417.8579 418.2369 0.0569 -1.0000 -1.0000 2907472 1589124560.70 151.6821 60.0001 32.0000 1.9657 1.9672 417.9419 418.3216 0.0570 -1.0000 -1.0000 2907532 1589124560.80 151.6673 60.0001 32.0000 1.9649 1.9664 417.6691 418.0480 0.0569 -1.0000 -1.0000 2907612 1589124560.90 151.6673 60.0001 32.0000 1.9641 1.9656 417.7088 418.0870 0.0567 -1.0000 -1.0000 2907672 1589124561.00 151.6673 60.0001 32.0000 1.9620 1.9635 417.9488 418.3255 0.0567 -1.0000 -1.0000 2907732 1589124561.10 151.6673 60.0001 32.0000 1.9650 1.9665 418.0148 418.3937 0.0568 -1.0000 -1.0000 2908222 1589124561.20 151.6673 60.0001 32.0000 1.9666 1.9681 417.9334 418.3122 0.0568 -1.0000 -1.0000 2908282 1589124561.30 151.5112 60.0001 32.0000 1.9685 1.9700 417.7081 418.0854 0.0567 -1.0000 -1.0000 2908352 1589124561.40 151.5009 60.0001 32.0000 1.9655 1.9670 417.9252 418.3031 0.0568 -1.0000 -1.0000 2908422 1589124561.50 151.5009 60.0001 32.0000 1.9643 1.9658 417.9886 418.3669 0.0568 -1.0000 -1.0000 2908482 1589124561.60 151.5009 60.0001 32.0000 1.9637 1.9652 418.0321 418.4097 0.0567 -1.0000 -1.0000 2908721 1589124561.70 151.5009 60.0001 32.0000 1.9645 1.9659 417.5697 417.9464 0.0566 -1.0000 -1.0000 2908792 1589124561.80 151.5264 60.0001 32.0000 1.9652 1.9667 418.0805 418.4587 0.0568 -1.0000 -1.0000 2908861 1589124561.90 151.5584 60.0001 32.0000 1.9640 1.9655 418.1490 418.5273 0.0567 -1.0000 -1.0000 2908931 1589124562.00 151.5584 60.0001 32.0000 1.9636 1.9651 417.9482 418.3258 0.0567 -1.0000 -1.0000 2908991 1589124562.10 151.5584 60.0001 32.0000 1.9663 1.9678 417.5510 417.9288 0.0568 -1.0000 -1.0000 2909271 1589124562.20 151.5584 60.0001 32.0000 1.9636 1.9651 417.9616 418.3401 0.0568 -1.0000 -1.0000 2909341 1589124562.30 151.5584 60.0001 32.0000 1.9653 1.9667 418.0692 418.4469 0.0567 -1.0000 -1.0000 2909401 1589124562.40 151.4470 60.0001 32.0000 1.9673 1.9688 418.0219 418.4000 0.0568 -1.0000 -1.0000 2909461 1589124562.50 151.4470 60.0001 32.0000 1.9665 1.9680 417.6567 418.0343 0.0566 -1.0000 -1.0000 2909541 1589124562.60 151.4470 60.0001 32.0000 1.9634 1.9648 417.9885 418.3655 0.0566 -1.0000 -1.0000 2910021 1589124562.70 151.4470 60.0001 32.0000 1.9632 1.9647 418.0094 418.3883 0.0569 -1.0000 -1.0000 2910091 1589124562.80 151.4470 60.0001 32.0000 1.9651 1.9666 417.6724 418.0506 0.0567 -1.0000 -1.0000 2910161 1589124562.90 151.4470 60.0001 32.0000 1.9665 1.9680 417.7357 418.1128 0.0566 -1.0000 -1.0000 2910231 1589124563.00 151.4148 60.0001 32.0000 1.9657 1.9671 417.9777 418.3560 0.0568 -1.0000 -1.0000 2910291 1589124563.10 151.3302 60.0001 32.0000 1.9646 1.9661 418.0893 418.4679 0.0568 -1.0000 -1.0000 2910361 1589124563.20 151.3302 60.0001 32.0000 1.9674 1.9689 417.6626 418.0398 0.0567 -1.0000 -1.0000 2910420 1589124563.30 151.3302 60.0001 32.0000 1.9661 1.9676 417.7569 418.1349 0.0567 -1.0000 -1.0000 2910491 1589124563.40 151.3302 60.0001 32.0000 1.9638 1.9653 418.0602 418.4383 0.0568 -1.0000 -1.0000 2910561 1589124563.50 151.3302 60.0001 32.0000 1.9648 1.9662 418.1063 418.4853 0.0569 -1.0000 -1.0000 2910630 1589124563.60 151.4846 60.0001 32.0000 1.9662 1.9677 417.6223 417.9999 0.0567 -1.0000 -1.0000 2910690 1589124563.70 151.4846 60.0001 32.0000 1.9667 1.9682 417.5263 417.9041 0.0568 -1.0000 -1.0000 2910760 1589124563.80 151.4846 60.0001 32.0000 1.9677 1.9692 417.4527 417.8305 0.0568 -1.0000 -1.0000 2910820 1589124563.90 151.4846 60.0001 32.0000 1.9654 1.9668 417.8732 418.2508 0.0567 -1.0000 -1.0000 2910901 1589124564.00 151.4846 60.0001 32.0000 1.9635 1.9649 418.0504 418.4285 0.0568 -1.0000 -1.0000 2910960 1589124564.10 151.4846 60.0001 32.0000 1.9669 1.9684 417.8016 418.1797 0.0568 -1.0000 -1.0000 2911020 1589124564.20 151.6291 60.0001 32.0000 1.9668 1.9683 417.4995 417.8769 0.0567 -1.0000 -1.0000 2911214 1589124564.30 151.7447 60.0001 32.0000 1.9651 1.9666 417.9507 418.3276 0.0566 -1.0000 -1.0000 2911274 1589124564.40 151.7447 60.0001 32.0000 1.9634 1.9649 418.1283 418.5072 0.0569 -1.0000 -1.0000 2911334 1589124564.50 151.7447 60.0001 32.0000 1.9650 1.9664 418.2553 418.6341 0.0568 -1.0000 -1.0000 2911404 1589124564.60 151.7447 60.0001 32.0000 1.9671 1.9686 417.8510 418.2298 0.0568 -1.0000 -1.0000 2911474 1589124564.70 151.7447 60.0001 32.0000 1.9678 1.9693 417.5062 417.8841 0.0568 -1.0000 -1.0000 2911534 1589124564.80 151.5470 60.0010 32.0000 1.9654 1.9668 417.8806 418.2581 0.0567 -1.0000 -1.0000 2911604 1589124564.90 151.5470 60.0010 32.0000 1.9642 1.9657 417.9941 418.3718 0.0567 -1.0000 -1.0000 2911664 1589124565.00 151.5470 60.0010 32.0000 1.9664 1.9678 417.5891 417.9675 0.0569 -1.0000 -1.0000 2911734 1589124565.10 151.5470 60.0010 32.0000 1.9676 1.9690 417.5462 417.9255 0.0569 -1.0000 -1.0000 2911804 1589124565.20 151.5470 60.0010 32.0000 1.9650 1.9665 417.7949 418.1720 0.0567 -1.0000 -1.0000 2913113 1589124565.30 151.5459 60.0010 32.0000 1.9648 1.9663 417.8778 418.2557 0.0568 -1.0000 -1.0000 2913173 1589124565.40 151.5396 60.0010 32.0000 1.9656 1.9670 417.7451 418.1231 0.0567 -1.0000 -1.0000 2913243 1589124565.50 151.5396 60.0010 32.0000 1.9664 1.9679 417.5577 417.9353 0.0568 -1.0000 -1.0000 2913313 1589124565.60 151.5396 60.0010 32.0000 1.9672 1.9687 417.7856 418.1646 0.0569 -1.0000 -1.0000 2913373 1589124565.70 151.5396 60.0010 32.0000 1.9654 1.9669 417.9755 418.3548 0.0569 -1.0000 -1.0000 2913443 1589124565.80 151.5396 60.0010 32.0000 1.9667 1.9682 417.5768 417.9561 0.0570 -1.0000 -1.0000 2913503 1589124565.90 151.5396 60.0010 32.0000 1.9663 1.9678 417.5063 417.8851 0.0568 -1.0000 -1.0000 2913583 1589124566.00 151.5396 60.0010 32.0000 1.9656 1.9670 417.7689 418.1458 0.0566 -1.0000 -1.0000 2913643 1589124566.10 151.5552 60.0010 32.0000 1.9665 1.9680 417.8596 418.2372 0.0567 -1.0000 -1.0000 2913703 1589124566.20 151.6913 60.0010 32.0000 1.9661 1.9676 417.8513 418.2298 0.0568 -1.0000 -1.0000 2914093 1589124566.30 151.6913 60.0010 32.0000 1.9656 1.9671 417.3832 417.7613 0.0568 -1.0000 -1.0000 2914153 1589124566.40 151.6913 60.0010 32.0000 1.9660 1.9675 417.8986 418.2767 0.0568 -1.0000 -1.0000 2914213 1589124566.50 151.6913 60.0010 32.0000 1.9629 1.9644 418.1377 418.5160 0.0568 -1.0000 -1.0000 2914293 1589124566.60 151.6913 60.0010 32.0000 1.9665 1.9680 418.0540 418.4326 0.0568 -1.0000 -1.0000 2914352 1589124566.70 151.5246 60.0010 32.0000 1.9671 1.9686 417.7029 418.0810 0.0568 -1.0000 -1.0000 2914412 1589124566.80 151.5246 60.0010 32.0000 1.9669 1.9684 417.6443 418.0219 0.0566 -1.0000 -1.0000 2914492 1589124566.90 151.5246 60.0010 32.0000 1.9642 1.9657 417.9982 418.3759 0.0568 -1.0000 -1.0000 2914552 1589124567.00 151.5246 60.0010 32.0000 1.9645 1.9660 418.0366 418.4134 0.0566 -1.0000 -1.0000 2914612 1589124567.10 151.5246 60.0010 32.0000 1.9669 1.9683 418.1182 418.4956 0.0567 -1.0000 -1.0000 2914692 1589124567.20 151.5246 60.0010 32.0000 1.9663 1.9677 417.9565 418.3347 0.0568 -1.0000 -1.0000 2914752 1589124567.30 151.5246 60.0010 32.0000 1.9655 1.9670 418.0206 418.3999 0.0569 -1.0000 -1.0000 2914812 1589124567.40 151.5246 60.0010 32.0000 1.9639 1.9654 417.9692 418.3469 0.0567 -1.0000 -1.0000 2914892 1589124567.50 151.5246 60.0010 32.0000 1.9670 1.9685 417.7491 418.1265 0.0567 -1.0000 -1.0000 2915072 1589124567.60 151.5246 60.0010 32.0000 1.9671 1.9686 417.5248 417.9033 0.0568 -1.0000 -1.0000 2915142 1589124567.70 151.5246 60.0010 32.0000 1.9650 1.9664 418.0239 418.4023 0.0568 -1.0000 -1.0000 2915212 1589124567.80 151.7226 60.0010 32.0000 1.9663 1.9677 418.0859 418.4641 0.0567 -1.0000 -1.0000 2915272 1589124567.90 151.7226 60.0010 32.0000 1.9678 1.9693 417.7268 418.1041 0.0567 -1.0000 -1.0000 2915352 1589124568.00 151.7226 60.0010 32.0000 1.9680 1.9694 417.6364 418.0148 0.0568 -1.0000 -1.0000 2915412 1589124568.10 151.7226 60.0010 32.0000 1.9647 1.9662 417.9996 418.3783 0.0569 -1.0000 -1.0000 2915472 1589124568.20 151.7226 60.0010 32.0000 1.9644 1.9659 418.1378 418.5162 0.0567 -1.0000 -1.0000 2915552 1589124568.30 151.7226 60.0010 32.0000 1.9667 1.9682 417.8528 418.2303 0.0567 -1.0000 -1.0000 2915612 1589124568.40 151.7226 60.0010 32.0000 1.9653 1.9668 417.7537 418.1313 0.0567 -1.0000 -1.0000 2915672 1589124568.50 151.7226 60.0010 32.0000 1.9639 1.9654 418.0021 418.3799 0.0568 -1.0000 -1.0000 2915742 1589124568.60 151.7226 60.0010 32.0000 1.9648 1.9662 418.1991 418.5780 0.0568 -1.0000 -1.0000 2915812 1589124568.70 151.7226 60.0010 32.0000 1.9661 1.9675 418.0422 418.4194 0.0566 -1.0000 -1.0000 2916401 1589124568.80 151.7226 60.0010 32.0000 1.9662 1.9677 417.7424 418.1198 0.0567 -1.0000 -1.0000 2916481 1589124568.90 151.7226 60.0010 32.0000 1.9670 1.9685 417.5657 417.9430 0.0567 -1.0000 -1.0000 2916541 1589124569.00 151.4473 60.0010 32.0000 1.9667 1.9681 417.7644 418.1427 0.0568 -1.0000 -1.0000 2916601 1589124569.10 151.4270 60.0010 32.0000 1.9650 1.9664 417.9988 418.3765 0.0566 -1.0000 -1.0000 2916681 1589124569.20 151.4270 60.0010 32.0000 1.9650 1.9664 417.8576 418.2364 0.0569 -1.0000 -1.0000 2916791 1589124569.30 151.4270 60.0010 32.0000 1.9674 1.9688 417.4233 417.8015 0.0568 -1.0000 -1.0000 2916851 1589124569.40 151.4270 60.0010 32.0000 1.9652 1.9666 417.8676 418.2454 0.0567 -1.0000 -1.0000 2916921 1589124569.50 151.4457 60.0010 32.0000 1.9650 1.9665 418.2875 418.6654 0.0567 -1.0000 -1.0000 2917011 1589124569.60 151.6139 60.0010 32.0000 1.9664 1.9679 417.9689 418.3474 0.0569 -1.0000 -1.0000 2917071 1589124569.70 151.6139 60.0010 32.0000 1.9670 1.9685 417.5413 417.9200 0.0569 -1.0000 -1.0000 2917151 1589124569.80 151.6139 60.0010 32.0000 1.9647 1.9662 418.1029 418.4811 0.0567 -1.0000 -1.0000 2917211 1589124569.90 151.6139 60.0010 32.0000 1.9650 1.9665 418.2326 418.6107 0.0567 -1.0000 -1.0000 2917291 1589124570.00 151.6139 60.0010 32.0000 1.9658 1.9673 417.9031 418.2815 0.0568 -1.0000 -1.0000 2917351 1589124570.10 151.6341 59.9990 32.0000 1.9670 1.9685 417.8578 418.2360 0.0568 -1.0000 -1.0000 2917411 1589124570.20 151.6341 59.9990 32.0000 1.9655 1.9670 417.8980 418.2761 0.0567 -1.0000 -1.0000 2917491 1589124570.30 151.6341 59.9990 32.0000 1.9659 1.9674 418.1559 418.5335 0.0566 -1.0000 -1.0000 2917551 1589124570.40 151.6341 59.9990 32.0000 1.9643 1.9657 418.1846 418.5625 0.0568 -1.0000 -1.0000 2917611 1589124570.50 151.6341 59.9990 32.0000 1.9647 1.9662 417.7362 418.1142 0.0568 -1.0000 -1.0000 2917691 1589124570.60 151.6341 59.9990 32.0000 1.9656 1.9670 417.6534 418.0312 0.0567 -1.0000 -1.0000 2917751 1589124570.70 151.6341 59.9990 32.0000 1.9637 1.9651 418.1098 418.4873 0.0566 -1.0000 -1.0000 2917811 1589124570.80 151.6341 59.9990 32.0000 1.9642 1.9657 418.0697 418.4478 0.0568 -1.0000 -1.0000 2917891 1589124570.90 151.6341 59.9990 32.0000 1.9667 1.9682 417.8080 418.1863 0.0568 -1.0000 -1.0000 2917950 1589124571.00 151.6341 59.9990 32.0000 1.9677 1.9692 417.5236 417.9009 0.0567 -1.0000 -1.0000 2918011 1589124571.10 151.6341 59.9990 32.0000 1.9656 1.9670 417.8820 418.2601 0.0568 -1.0000 -1.0000 2918091 1589124571.20 151.6341 59.9990 32.0000 1.9644 1.9658 418.1563 418.5349 0.0568 -1.0000 -1.0000 2918150 1589124571.30 151.6238 59.9990 32.0000 1.9650 1.9664 417.8853 418.2637 0.0568 -1.0000 -1.0000 2918210 1589124571.40 151.5504 59.9990 32.0000 1.9659 1.9674 417.4880 417.8660 0.0568 -1.0000 -1.0000 2918500 1589124571.50 151.5504 59.9990 32.0000 1.9671 1.9686 417.5277 417.9056 0.0567 -1.0000 -1.0000 2918570 1589124571.60 151.5504 59.9990 32.0000 1.9664 1.9678 418.0748 418.4530 0.0568 -1.0000 -1.0000 2918630 1589124571.70 151.5504 59.9990 32.0000 1.9675 1.9689 418.0817 418.4601 0.0568 -1.0000 -1.0000 2918700 1589124571.80 151.5504 59.9990 32.0000 1.9660 1.9675 417.7984 418.1764 0.0567 -1.0000 -1.0000 2918770 1589124571.90 151.4985 59.9990 32.0000 1.9643 1.9658 417.6005 417.9775 0.0567 -1.0000 -1.0000 2918840 1589124572.00 151.4985 59.9990 32.0000 1.9635 1.9650 418.1480 418.5268 0.0568 -1.0000 -1.0000 2918900 1589124572.10 151.4985 59.9990 32.0000 1.9639 1.9654 418.0570 418.4351 0.0567 -1.0000 -1.0000 2918970 1589124572.20 151.4985 59.9990 32.0000 1.9660 1.9675 417.8536 418.2316 0.0568 -1.0000 -1.0000 2919040 1589124572.30 151.4985 59.9990 32.0000 1.9674 1.9689 417.7171 418.0953 0.0567 -1.0000 -1.0000 2919100 1589124572.40 151.4985 59.9990 32.0000 1.9662 1.9677 418.2405 418.6193 0.0569 -1.0000 -1.0000 2919160 1589124572.50 151.4797 59.9990 32.0000 1.9656 1.9671 418.1605 418.5396 0.0569 -1.0000 -1.0000 2919250 1589124572.60 151.4797 59.9990 32.0000 1.9645 1.9660 418.0293 418.4069 0.0566 -1.0000 -1.0000 2919310 1589124572.70 151.4797 59.9990 32.0000 1.9646 1.9661 417.7475 418.1254 0.0567 -1.0000 -1.0000 2919370 1589124572.80 151.4797 59.9990 32.0000 1.9645 1.9660 417.8682 418.2449 0.0566 -1.0000 -1.0000 2919450 1589124572.90 151.4797 59.9990 32.0000 1.9643 1.9657 418.1395 418.5170 0.0566 -1.0000 -1.0000 2919780 1589124573.00 151.5021 59.9990 32.0000 1.9660 1.9674 417.8570 418.2350 0.0568 -1.0000 -1.0000 2919840 1589124573.10 151.5093 59.9990 32.0000 1.9661 1.9676 417.4785 417.8571 0.0568 -1.0000 -1.0000 2919919 1589124573.20 151.5093 59.9990 32.0000 1.9671 1.9685 417.6064 417.9841 0.0568 -1.0000 -1.0000 2919979 1589124573.30 151.5093 59.9990 32.0000 1.9662 1.9676 418.1088 418.4863 0.0567 -1.0000 -1.0000 2920039 1589124573.40 151.5093 59.9990 32.0000 1.9652 1.9666 418.0684 418.4455 0.0566 -1.0000 -1.0000 2920859 1589124573.50 151.5518 59.9990 32.0000 1.9670 1.9685 417.8243 418.2018 0.0567 -1.0000 -1.0000 2920929 1589124573.60 151.7077 59.9990 32.0000 1.9685 1.9699 417.5812 417.9583 0.0567 -1.0000 -1.0000 2920989 1589124573.70 151.7077 59.9990 32.0000 1.9665 1.9679 417.7939 418.1722 0.0569 -1.0000 -1.0000 2921069 1589124573.80 151.7077 59.9990 32.0000 1.9663 1.9677 417.9477 418.3266 0.0569 -1.0000 -1.0000 2921139 1589124573.90 151.7077 59.9990 32.0000 1.9666 1.9681 417.7021 418.0810 0.0568 -1.0000 -1.0000 2921219 1589124574.00 151.7077 59.9990 32.0000 1.9671 1.9685 417.6236 418.0008 0.0567 -1.0000 -1.0000 2921279 1589124574.10 151.8093 59.9990 32.0000 1.9661 1.9676 418.2122 418.5901 0.0567 -1.0000 -1.0000 2921339 1589124574.20 151.8093 59.9990 32.0000 1.9663 1.9678 418.1624 418.5408 0.0568 -1.0000 -1.0000 2921419 1589124574.30 151.8093 59.9990 32.0000 1.9668 1.9683 417.8740 418.2527 0.0569 -1.0000 -1.0000 2921479 1589124574.40 151.8093 59.9990 32.0000 1.9653 1.9667 417.5360 417.9134 0.0567 -1.0000 -1.0000 2921539 1589124574.50 151.8093 59.9990 32.0000 1.9664 1.9679 417.7580 418.1356 0.0567 -1.0000 -1.0000 2921619 1589124574.60 151.6588 59.9979 32.0000 1.9652 1.9666 418.1974 418.5759 0.0568 -1.0000 -1.0000 2921679 1589124574.70 151.5888 59.9973 32.0000 1.9653 1.9668 418.2455 418.6246 0.0569 -1.0000 -1.0000 2921739 1589124574.80 151.5888 59.9973 32.0000 1.9667 1.9682 418.0321 418.4098 0.0566 -1.0000 -1.0000 2921809 1589124574.90 151.5888 59.9973 32.0000 1.9659 1.9674 418.1178 418.4961 0.0568 -1.0000 -1.0000 2921879 1589124575.00 151.5888 59.9973 32.0000 1.9666 1.9681 418.1804 418.5591 0.0568 -1.0000 -1.0000 2921938 1589124575.10 151.5888 59.9973 32.0000 1.9668 1.9683 417.6046 417.9825 0.0568 -1.0000 -1.0000 2922008 1589124575.20 151.5968 59.9973 32.0000 1.9661 1.9676 417.8729 418.2510 0.0567 -1.0000 -1.0000 2922089 1589124575.30 151.5374 59.9973 32.0000 1.9638 1.9652 418.2560 418.6356 0.0569 -1.0000 -1.0000 2922168 1589124575.40 151.5374 59.9973 32.0000 1.9646 1.9660 417.9531 418.3309 0.0567 -1.0000 -1.0000 2922268 1589124575.50 151.5374 59.9973 32.0000 1.9662 1.9677 417.8502 418.2277 0.0567 -1.0000 -1.0000 2922328 1589124575.60 151.5374 59.9973 32.0000 1.9668 1.9683 417.5304 417.9086 0.0568 -1.0000 -1.0000 2922398 1589124575.70 151.5374 59.9973 32.0000 1.9660 1.9675 417.8096 418.1880 0.0568 -1.0000 -1.0000 2922468 1589124575.80 151.5385 59.9973 32.0000 1.9654 1.9669 418.2011 418.5809 0.0570 -1.0000 -1.0000 2922528 1589124575.90 151.5553 59.9973 32.0000 1.9646 1.9660 418.1779 418.5566 0.0568 -1.0000 -1.0000 2922608 1589124576.00 151.5553 59.9973 32.0000 1.9654 1.9669 417.8152 418.1934 0.0568 -1.0000 -1.0000 2922788 1589124576.10 151.5553 59.9973 32.0000 1.9644 1.9659 417.9331 418.3115 0.0568 -1.0000 -1.0000 2922858 1589124576.20 151.5553 59.9973 32.0000 1.9651 1.9665 418.1209 418.4997 0.0568 -1.0000 -1.0000 2922928 1589124576.30 151.5553 59.9973 32.0000 1.9645 1.9659 417.8072 418.1840 0.0566 -1.0000 -1.0000 2922988 1589124576.40 151.5674 59.9973 32.0000 1.9655 1.9670 417.5485 417.9260 0.0567 -1.0000 -1.0000 2923048 1589124576.50 151.5674 59.9973 32.0000 1.9650 1.9665 417.7121 418.0889 0.0565 -1.0000 -1.0000 2923308 1589124576.60 151.5674 59.9973 32.0000 1.9648 1.9663 417.8827 418.2610 0.0568 -1.0000 -1.0000 2923368 1589124576.70 151.5674 59.9973 32.0000 1.9652 1.9667 418.2066 418.5839 0.0565 -1.0000 -1.0000 2923428 1589124576.80 151.5674 59.9973 32.0000 1.9653 1.9667 417.9796 418.3571 0.0567 -1.0000 -1.0000 2923498 1589124576.90 151.4829 59.9973 32.0000 1.9671 1.9686 417.9049 418.2839 0.0569 -1.0000 -1.0000 2923558 1589124577.00 151.3662 59.9973 32.0000 1.9664 1.9678 417.7526 418.1296 0.0565 -1.0000 -1.0000 2923997 1589124577.10 151.3662 59.9973 32.0000 1.9661 1.9676 418.0319 418.4090 0.0567 -1.0000 -1.0000 2924067 1589124577.20 151.3662 59.9973 32.0000 1.9661 1.9676 417.9785 418.3569 0.0567 -1.0000 -1.0000 2924127 1589124577.30 151.3662 59.9973 32.0000 1.9663 1.9677 417.7933 418.1703 0.0566 -1.0000 -1.0000 2924197 1589124577.40 151.3662 59.9973 32.0000 1.9645 1.9660 417.5434 417.9209 0.0568 -1.0000 -1.0000 2924267 1589124577.50 151.5892 59.9973 32.0000 1.9654 1.9668 417.9699 418.3489 0.0569 -1.0000 -1.0000 2924517 1589124577.60 151.5892 59.9973 32.0000 1.9646 1.9661 418.0379 418.4173 0.0570 -1.0000 -1.0000 2924577 1589124577.70 151.5892 59.9973 32.0000 1.9659 1.9674 418.1343 418.5127 0.0568 -1.0000 -1.0000 2924647 1589124577.80 151.5892 59.9973 32.0000 1.9668 1.9682 417.5849 417.9628 0.0568 -1.0000 -1.0000 2924717 1589124577.90 151.5892 59.9973 32.0000 1.9647 1.9662 417.7523 418.1314 0.0569 -1.0000 -1.0000 2924787 1589124578.00 151.5892 59.9973 32.0000 1.9640 1.9655 418.1413 418.5196 0.0567 -1.0000 -1.0000 2925027 1589124578.10 151.5892 59.9973 32.0000 1.9633 1.9647 418.0502 418.4273 0.0566 -1.0000 -1.0000 2925087 1589124578.20 151.5892 59.9973 32.0000 1.9653 1.9667 417.7799 418.1577 0.0568 -1.0000 -1.0000 2925157 1589124578.30 151.5012 59.9973 32.0000 1.9656 1.9670 417.9544 418.3332 0.0569 -1.0000 -1.0000 2925227 1589124578.40 151.5012 59.9973 32.0000 1.9655 1.9670 418.2298 418.6089 0.0568 -1.0000 -1.0000 2925287 1589124578.50 151.5012 59.9973 32.0000 1.9653 1.9668 417.9526 418.3311 0.0568 -1.0000 -1.0000 2925357 1589124578.60 151.4772 59.9973 32.0000 1.9669 1.9684 417.4725 417.8505 0.0568 -1.0000 -1.0000 2925427 1589124578.70 151.4772 59.9973 32.0000 1.9662 1.9676 417.8040 418.1830 0.0570 -1.0000 -1.0000 2925487 1589124578.80 151.4772 59.9973 32.0000 1.9655 1.9669 418.0378 418.4168 0.0569 -1.0000 -1.0000 2925556 1589124578.90 151.4772 59.9973 32.0000 1.9670 1.9685 417.9746 418.3535 0.0568 -1.0000 -1.0000 2925616 1589124579.00 151.4772 59.9973 32.0000 1.9684 1.9698 417.6501 418.0275 0.0567 -1.0000 -1.0000 2925686 1589124579.10 151.6045 59.9973 32.0000 1.9672 1.9687 417.5907 417.9674 0.0566 -1.0000 -1.0000 2925756 1589124579.20 151.6378 59.9973 32.0000 1.9650 1.9665 417.7275 418.1051 0.0568 -1.0000 -1.0000 2925816 1589124579.30 151.6378 59.9973 32.0000 1.9646 1.9661 417.6989 418.0768 0.0568 -1.0000 -1.0000 2925876 1589124579.40 151.6378 59.9973 32.0000 1.9661 1.9675 417.4747 417.8524 0.0567 -1.0000 -1.0000 2925956 1589124579.50 151.6378 59.9973 32.0000 1.9669 1.9683 417.5845 417.9619 0.0567 -1.0000 -1.0000 2926276 1589124579.60 151.6337 59.9974 32.0000 1.9643 1.9658 418.0310 418.4083 0.0567 -1.0000 -1.0000 2926336 1589124579.70 151.4937 59.9982 32.0000 1.9645 1.9659 417.9963 418.3749 0.0569 -1.0000 -1.0000 2926416 1589124579.80 151.4937 59.9982 32.0000 1.9671 1.9685 417.8259 418.2051 0.0569 -1.0000 -1.0000 2926476 1589124579.90 151.4937 59.9982 32.0000 1.9659 1.9673 417.5746 417.9531 0.0569 -1.0000 -1.0000 2926546 1589124580.00 151.4937 59.9982 32.0000 1.9619 1.9633 417.8217 418.2003 0.0568 -1.0000 -1.0000 2926816 1589124580.10 151.4937 59.9982 32.0000 1.9632 1.9647 417.9099 418.2886 0.0568 -1.0000 -1.0000 2926876 1589124580.20 151.4377 59.9982 32.0000 1.9657 1.9672 418.1858 418.5639 0.0568 -1.0000 -1.0000 2926946 1589124580.30 151.4377 59.9982 32.0000 1.9662 1.9676 417.9295 418.3085 0.0569 -1.0000 -1.0000 2927006 1589124580.40 151.4377 59.9982 32.0000 1.9656 1.9671 417.7195 418.0976 0.0568 -1.0000 -1.0000 2927076 1589124580.50 151.4377 59.9982 32.0000 1.9637 1.9652 417.9896 418.3682 0.0568 -1.0000 -1.0000 2927286 1589124580.60 151.4377 59.9982 32.0000 1.9647 1.9662 418.1155 418.4928 0.0566 -1.0000 -1.0000 2927346 1589124580.70 151.4377 59.9982 32.0000 1.9653 1.9667 417.9283 418.3064 0.0567 -1.0000 -1.0000 2927406 1589124580.80 151.4207 59.9982 32.0000 1.9661 1.9676 417.6627 418.0396 0.0566 -1.0000 -1.0000 2927485 1589124580.90 151.3501 59.9982 32.0000 1.9649 1.9664 418.0051 418.3841 0.0569 -1.0000 -1.0000 2927545 1589124581.00 151.3501 59.9982 32.0000 1.9638 1.9653 418.0812 418.4592 0.0567 -1.0000 -1.0000 2927785 1589124581.10 151.3501 59.9982 32.0000 1.9660 1.9675 417.9189 418.2959 0.0565 -1.0000 -1.0000 2927865 1589124581.20 151.3501 59.9982 32.0000 1.9666 1.9681 417.5781 417.9560 0.0568 -1.0000 -1.0000 2927935 1589124581.30 151.3501 59.9982 32.0000 1.9658 1.9673 417.4564 417.8337 0.0567 -1.0000 -1.0000 2927995 1589124581.40 151.4069 59.9982 32.0000 1.9654 1.9668 417.7824 418.1607 0.0568 -1.0000 -1.0000 2928065 1589124581.50 151.4069 59.9982 32.0000 1.9659 1.9674 418.0058 418.3846 0.0568 -1.0000 -1.0000 2928125 1589124581.60 151.4069 59.9982 32.0000 1.9656 1.9671 417.7475 418.1252 0.0568 -1.0000 -1.0000 2928285 1589124581.70 151.4069 59.9982 32.0000 1.9651 1.9666 418.0655 418.4455 0.0571 -1.0000 -1.0000 2928355 1589124581.80 151.4069 59.9982 32.0000 1.9663 1.9678 417.8995 418.2774 0.0567 -1.0000 -1.0000 2928415 1589124581.90 151.4815 59.9982 32.0000 1.9670 1.9685 417.5327 417.9109 0.0568 -1.0000 -1.0000 2928495 1589124582.00 151.5404 59.9982 32.0000 1.9641 1.9656 417.9924 418.3704 0.0567 -1.0000 -1.0000 2928555 1589124582.10 151.5404 59.9982 32.0000 1.9650 1.9665 418.2849 418.6645 0.0570 -1.0000 -1.0000 2929345 1589124582.20 151.5404 59.9982 32.0000 1.9674 1.9688 417.7769 418.1559 0.0569 -1.0000 -1.0000 2929414 1589124582.30 151.5404 59.9982 32.0000 1.9660 1.9675 417.6407 418.0189 0.0568 -1.0000 -1.0000 2929475 1589124582.40 151.5404 59.9982 32.0000 1.9632 1.9647 417.9350 418.3127 0.0567 -1.0000 -1.0000 2929544 1589124582.50 151.3354 59.9982 32.0000 1.9637 1.9651 418.0071 418.3861 0.0569 -1.0000 -1.0000 2929614 1589124582.60 151.3252 59.9982 32.0000 1.9650 1.9665 417.5549 417.9328 0.0568 -1.0000 -1.0000 2929744 1589124582.70 151.3252 59.9982 32.0000 1.9660 1.9675 417.5997 417.9777 0.0567 -1.0000 -1.0000 2929804 1589124582.80 151.3252 59.9982 32.0000 1.9646 1.9661 417.8257 418.2031 0.0566 -1.0000 -1.0000 2929884 1589124582.90 151.3252 59.9982 32.0000 1.9648 1.9663 418.1154 418.4938 0.0568 -1.0000 -1.0000 2929944 1589124583.00 151.3252 59.9982 32.0000 1.9669 1.9683 417.9338 418.3123 0.0568 -1.0000 -1.0000 2930004 1589124583.10 151.6029 59.9982 32.0000 1.9656 1.9670 417.6353 418.0135 0.0568 -1.0000 -1.0000 2930074 1589124583.20 151.6029 59.9982 32.0000 1.9655 1.9669 418.1889 418.5668 0.0567 -1.0000 -1.0000 2930144 1589124583.30 151.6029 59.9982 32.0000 1.9640 1.9655 418.0429 418.4212 0.0568 -1.0000 -1.0000 2930204 1589124583.40 151.6029 59.9982 32.0000 1.9662 1.9677 417.6682 418.0453 0.0566 -1.0000 -1.0000 2930284 1589124583.50 151.6029 59.9982 32.0000 1.9659 1.9673 417.4532 417.8313 0.0568 -1.0000 -1.0000 2930344 1589124583.60 151.2836 59.9982 32.0000 1.9657 1.9671 417.7761 418.1548 0.0569 -1.0000 -1.0000 2930494 1589124583.70 151.2126 59.9982 32.0000 1.9661 1.9675 418.0065 418.3856 0.0569 -1.0000 -1.0000 2930564 1589124583.80 151.2126 59.9982 32.0000 1.9665 1.9679 417.5224 417.8997 0.0567 -1.0000 -1.0000 2930624 1589124583.90 151.2126 59.9982 32.0000 1.9652 1.9666 417.3954 417.7724 0.0566 -1.0000 -1.0000 2930694 1589124584.00 151.2126 59.9982 32.0000 1.9651 1.9666 417.8628 418.2421 0.0570 -1.0000 -1.0000 2930764 1589124584.10 151.2126 59.9982 32.0000 1.9637 1.9651 418.1498 418.5283 0.0568 -1.0000 -1.0000 2930824 1589124584.20 151.5277 59.9982 32.0000 1.9637 1.9652 418.0529 418.4313 0.0568 -1.0000 -1.0000 2931064 1589124584.30 151.5277 59.9982 32.0000 1.9653 1.9668 417.5021 417.8800 0.0567 -1.0000 -1.0000 2931134 1589124584.40 151.5277 59.9982 32.0000 1.9657 1.9672 417.5588 417.9357 0.0567 -1.0000 -1.0000 2931194 1589124584.50 151.5277 59.9982 32.0000 1.9635 1.9649 418.0384 418.4166 0.0567 -1.0000 -1.0000 2931264 1589124584.60 151.5277 59.9982 32.0000 1.9656 1.9671 418.0874 418.4655 0.0567 -1.0000 -1.0000 2931324 1589124584.70 151.6763 60.0000 32.0000 1.9689 1.9703 417.5426 417.9202 0.0568 -1.0000 -1.0000 2931664 1589124584.80 151.6789 60.0000 32.0000 1.9665 1.9679 417.7042 418.0818 0.0566 -1.0000 -1.0000 2931743 1589124584.90 151.6789 60.0000 32.0000 1.9676 1.9691 417.9934 418.3707 0.0566 -1.0000 -1.0000 2931803 1589124585.00 151.6789 60.0000 32.0000 1.9651 1.9666 418.1659 418.5462 0.0571 -1.0000 -1.0000 2931863 1589124585.10 151.6789 60.0000 32.0000 1.9654 1.9669 417.8587 418.2372 0.0568 -1.0000 -1.0000 2931943 1589124585.20 151.5605 60.0000 32.0000 1.9632 1.9647 417.5319 417.9110 0.0570 -1.0000 -1.0000 2932003 1589124585.30 151.3021 60.0000 32.0000 1.9648 1.9663 417.6623 418.0401 0.0567 -1.0000 -1.0000 2932073 1589124585.40 151.3021 60.0000 32.0000 1.9632 1.9647 417.9439 418.3222 0.0568 -1.0000 -1.0000 2932143 1589124585.50 151.3021 60.0000 32.0000 1.9638 1.9653 417.9435 418.3217 0.0568 -1.0000 -1.0000 2932213 1589124585.60 151.3021 60.0000 32.0000 1.9666 1.9681 417.5561 417.9339 0.0568 -1.0000 -1.0000 2932273 1589124585.70 151.3021 60.0000 32.0000 1.9658 1.9673 417.6164 417.9944 0.0568 -1.0000 -1.0000 2932343 1589124585.80 151.4238 60.0000 32.0000 1.9645 1.9660 418.1307 418.5091 0.0568 -1.0000 -1.0000 2932413 1589124585.90 151.4238 60.0000 32.0000 1.9653 1.9668 418.0390 418.4177 0.0568 -1.0000 -1.0000 2932483 1589124586.00 151.4238 60.0000 32.0000 1.9657 1.9672 417.7136 418.0922 0.0569 -1.0000 -1.0000 2932543 1589124586.10 151.4238 60.0000 32.0000 1.9647 1.9661 418.0943 418.4734 0.0569 -1.0000 -1.0000 2932603 1589124586.20 151.4238 60.0000 32.0000 1.9659 1.9674 417.7176 418.0957 0.0568 -1.0000 -1.0000 2933053 1589124586.30 151.4712 60.0000 32.0000 1.9652 1.9667 417.6089 417.9872 0.0568 -1.0000 -1.0000 2933113 1589124586.40 151.4805 60.0000 32.0000 1.9644 1.9659 417.9067 418.2846 0.0568 -1.0000 -1.0000 2933173 1589124586.50 151.4805 60.0000 32.0000 1.9644 1.9659 417.9604 418.3389 0.0568 -1.0000 -1.0000 2933263 1589124586.60 151.4805 60.0000 32.0000 1.9639 1.9653 417.9020 418.2805 0.0569 -1.0000 -1.0000 2933333 1589124586.70 151.4805 60.0000 32.0000 1.9655 1.9670 417.1838 417.5608 0.0567 -1.0000 -1.0000 2933563 1589124586.80 151.4805 60.0000 32.0000 1.9669 1.9684 417.5014 417.8793 0.0567 -1.0000 -1.0000 2933632 1589124586.90 151.4805 60.0000 32.0000 1.9655 1.9670 417.8171 418.1964 0.0570 -1.0000 -1.0000 2933722 1589124587.00 151.4805 60.0000 32.0000 1.9637 1.9652 417.7604 418.1389 0.0568 -1.0000 -1.0000 2933783 1589124587.10 151.4805 60.0000 32.0000 1.9662 1.9676 417.5980 417.9759 0.0568 -1.0000 -1.0000 2933852 1589124587.20 151.4805 60.0000 32.0000 1.9650 1.9664 417.9706 418.3489 0.0568 -1.0000 -1.0000 2933982 1589124587.30 151.5293 60.0000 32.0000 1.9641 1.9656 418.2427 418.6226 0.0569 -1.0000 -1.0000 2934042 1589124587.40 151.4607 60.0000 32.0000 1.9677 1.9692 417.7436 418.1217 0.0568 -1.0000 -1.0000 2934112 1589124587.50 151.4492 60.0000 32.0000 1.9657 1.9672 417.7591 418.1369 0.0567 -1.0000 -1.0000 2934182 1589124587.60 151.4492 60.0000 32.0000 1.9643 1.9657 418.0138 418.3923 0.0568 -1.0000 -1.0000 2934242 1589124587.70 151.4492 60.0000 32.0000 1.9649 1.9664 418.1211 418.5003 0.0569 -1.0000 -1.0000 2934522 1589124587.80 151.4492 60.0000 32.0000 1.9685 1.9699 417.4665 417.8440 0.0567 -1.0000 -1.0000 2934582 1589124587.90 151.4492 60.0000 32.0000 1.9662 1.9677 417.8419 418.2190 0.0567 -1.0000 -1.0000 2934652 1589124588.00 151.5016 60.0000 32.0000 1.9650 1.9665 418.0309 418.4102 0.0570 -1.0000 -1.0000 2934712 1589124588.10 151.5046 60.0000 32.0000 1.9659 1.9673 417.8361 418.2143 0.0568 -1.0000 -1.0000 2934782 1589124588.20 151.5046 60.0000 32.0000 1.9650 1.9664 417.7775 418.1554 0.0568 -1.0000 -1.0000 2935321 1589124588.30 151.5046 60.0000 32.0000 1.9639 1.9653 418.1386 418.5174 0.0569 -1.0000 -1.0000 2935392 1589124588.40 151.5046 60.0000 32.0000 1.9651 1.9665 418.0544 418.4323 0.0567 -1.0000 -1.0000 2935451 1589124588.50 151.5046 60.0000 32.0000 1.9656 1.9671 417.7017 418.0803 0.0569 -1.0000 -1.0000 2935562 1589124588.60 151.7186 60.0000 32.0000 1.9653 1.9667 417.4363 417.8141 0.0568 -1.0000 -1.0000 2935641 1589124588.70 151.7186 60.0000 32.0000 1.9666 1.9681 417.5295 417.9073 0.0568 -1.0000 -1.0000 2935711 1589124588.80 151.7186 60.0000 32.0000 1.9643 1.9658 418.0562 418.4352 0.0569 -1.0000 -1.0000 2935791 1589124588.90 151.7186 60.0000 32.0000 1.9639 1.9654 418.0806 418.4577 0.0566 -1.0000 -1.0000 2935851 1589124589.00 151.7186 60.0000 32.0000 1.9651 1.9666 417.8135 418.1920 0.0569 -1.0000 -1.0000 2935911 1589124589.10 151.4535 60.0000 32.0000 1.9667 1.9681 417.4219 417.8000 0.0568 -1.0000 -1.0000 2935981 1589124589.20 151.4535 60.0000 32.0000 1.9651 1.9666 417.5219 417.8996 0.0567 -1.0000 -1.0000 2936051 1589124589.30 151.4535 60.0000 32.0000 1.9630 1.9645 418.0322 418.4111 0.0570 -1.0000 -1.0000 2936231 1589124589.40 151.4535 60.0000 32.0000 1.9651 1.9666 418.0004 418.3789 0.0568 -1.0000 -1.0000 2936301 1589124589.50 151.4535 60.0000 32.0000 1.9658 1.9673 417.6886 418.0662 0.0568 -1.0000 -1.0000 2936371 1589124589.60 151.4535 60.0000 32.0000 1.9670 1.9684 417.7031 418.0815 0.0568 -1.0000 -1.0000 2936431 1589124589.70 151.4535 60.0000 32.0000 1.9641 1.9655 418.0230 418.4007 0.0567 -1.0000 -1.0000 2936501 1589124589.80 151.5781 60.0008 32.0000 1.9651 1.9666 417.8515 418.2302 0.0568 -1.0000 -1.0000 2936851 1589124589.90 151.5781 60.0008 32.0000 1.9653 1.9668 417.4564 417.8342 0.0568 -1.0000 -1.0000 2936921 1589124590.00 151.5781 60.0008 32.0000 1.9651 1.9665 418.0065 418.3840 0.0566 -1.0000 -1.0000 2936981 1589124590.10 151.5781 60.0008 32.0000 1.9637 1.9652 418.0631 418.4401 0.0566 -1.0000 -1.0000 2937041 1589124590.20 151.3752 60.0008 32.0000 1.9644 1.9659 417.8929 418.2710 0.0568 -1.0000 -1.0000 2937121 1589124590.30 151.3752 60.0008 32.0000 1.9670 1.9685 417.7953 418.1734 0.0568 -1.0000 -1.0000 2937740 1589124590.40 151.3752 60.0008 32.0000 1.9640 1.9654 417.9483 418.3272 0.0569 -1.0000 -1.0000 2937880 1589124590.50 151.3752 60.0008 32.0000 1.9646 1.9661 418.0982 418.4774 0.0569 -1.0000 -1.0000 2937980 1589124590.60 151.3752 60.0008 32.0000 1.9659 1.9673 417.9635 418.3430 0.0569 -1.0000 -1.0000 2938040 1589124590.70 151.3752 60.0008 32.0000 1.9648 1.9663 417.6526 418.0309 0.0568 -1.0000 -1.0000 2938100 1589124590.80 151.5574 60.0008 32.0000 1.9659 1.9674 417.6358 418.0133 0.0567 -1.0000 -1.0000 2938180 1589124590.90 151.5574 60.0008 32.0000 1.9657 1.9671 417.8988 418.2771 0.0568 -1.0000 -1.0000 2938240 1589124591.00 151.5574 60.0008 32.0000 1.9637 1.9652 418.2228 418.6015 0.0568 -1.0000 -1.0000 2938300 1589124591.10 151.5574 60.0008 32.0000 1.9661 1.9675 418.0969 418.4747 0.0567 -1.0000 -1.0000 2938370 1589124591.20 151.5574 60.0008 32.0000 1.9670 1.9685 417.8571 418.2359 0.0569 -1.0000 -1.0000 2938440 1589124591.30 151.6084 60.0008 32.0000 1.9661 1.9676 417.5752 417.9532 0.0568 -1.0000 -1.0000 2938500 1589124591.40 151.6361 60.0008 32.0000 1.9661 1.9675 417.7023 418.0802 0.0568 -1.0000 -1.0000 2938570 1589124591.50 151.6361 60.0008 32.0000 1.9650 1.9665 418.1635 418.5420 0.0568 -1.0000 -1.0000 2938630 1589124591.60 151.6361 60.0008 32.0000 1.9669 1.9683 418.0706 418.4496 0.0569 -1.0000 -1.0000 2938700 1589124591.70 151.6361 60.0008 32.0000 1.9648 1.9663 417.7616 418.1391 0.0566 -1.0000 -1.0000 2938770 1589124591.80 151.6361 60.0008 32.0000 1.9648 1.9663 417.6025 417.9801 0.0568 -1.0000 -1.0000 2939210 1589124591.90 151.2976 60.0008 32.0000 1.9647 1.9662 418.3006 418.6805 0.0569 -1.0000 -1.0000 2939279 1589124592.00 151.2976 60.0008 32.0000 1.9649 1.9664 418.1449 418.5233 0.0568 -1.0000 -1.0000 2939349 1589124592.10 151.2976 60.0008 32.0000 1.9661 1.9676 417.8925 418.2716 0.0568 -1.0000 -1.0000 2939409 1589124592.20 151.2976 60.0008 32.0000 1.9656 1.9671 417.5621 417.9396 0.0568 -1.0000 -1.0000 2939489 1589124592.30 151.2976 60.0008 32.0000 1.9639 1.9653 417.9648 418.3436 0.0569 -1.0000 -1.0000 2939549 1589124592.40 151.2976 60.0008 32.0000 1.9630 1.9645 418.0950 418.4718 0.0566 -1.0000 -1.0000 2939609 1589124592.50 151.3427 60.0008 32.0000 1.9652 1.9667 417.9520 418.3301 0.0568 -1.0000 -1.0000 2939679 1589124592.60 151.3980 60.0008 32.0000 1.9665 1.9679 417.4811 417.8593 0.0569 -1.0000 -1.0000 2939749 1589124592.70 151.3980 60.0008 32.0000 1.9675 1.9689 417.6785 418.0563 0.0567 -1.0000 -1.0000 2939809 1589124592.80 151.3980 60.0008 32.0000 1.9645 1.9659 418.0140 418.3924 0.0569 -1.0000 -1.0000 2939879 1589124592.90 151.3980 60.0008 32.0000 1.9650 1.9665 418.0110 418.3911 0.0570 -1.0000 -1.0000 2939939 1589124593.00 151.3980 60.0008 32.0000 1.9672 1.9687 417.6756 418.0546 0.0569 -1.0000 -1.0000 2940009 1589124593.10 151.6533 60.0008 32.0000 1.9674 1.9689 417.4836 417.8612 0.0567 -1.0000 -1.0000 2940099 1589124593.20 151.6533 60.0008 32.0000 1.9660 1.9675 417.7828 418.1602 0.0567 -1.0000 -1.0000 2940159 1589124593.30 151.6533 60.0008 32.0000 1.9661 1.9675 418.2992 418.6783 0.0569 -1.0000 -1.0000 2940219 1589124593.40 151.6533 60.0008 32.0000 1.9676 1.9691 418.1178 418.4976 0.0569 -1.0000 -1.0000 2940289 1589124593.50 151.6533 60.0008 32.0000 1.9666 1.9681 417.7229 418.1006 0.0568 -1.0000 -1.0000 2940359 1589124593.60 151.6533 60.0008 32.0000 1.9658 1.9673 417.7975 418.1752 0.0566 -1.0000 -1.0000 2940429 1589124593.70 151.6533 60.0008 32.0000 1.9646 1.9661 418.1185 418.4976 0.0568 -1.0000 -1.0000 2940499 1589124593.80 151.6533 60.0008 32.0000 1.9648 1.9662 418.1724 418.5510 0.0568 -1.0000 -1.0000 2940559 1589124593.90 151.6533 60.0008 32.0000 1.9662 1.9677 417.5400 417.9171 0.0566 -1.0000 -1.0000 2940819 1589124594.00 151.6533 60.0008 32.0000 1.9650 1.9665 417.7330 418.1122 0.0569 -1.0000 -1.0000 2940879 1589124594.10 151.6514 60.0008 32.0000 1.9643 1.9658 418.0941 418.4728 0.0568 -1.0000 -1.0000 2940938 1589124594.20 151.5711 60.0008 32.0000 1.9635 1.9649 418.1874 418.5653 0.0567 -1.0000 -1.0000 2941008 1589124594.30 151.5711 60.0008 32.0000 1.9655 1.9669 417.8705 418.2485 0.0568 -1.0000 -1.0000 2941079 1589124594.40 151.5711 60.0008 32.0000 1.9675 1.9690 417.5295 417.9085 0.0570 -1.0000 -1.0000 2941328 1589124594.50 151.5711 60.0008 32.0000 1.9652 1.9667 417.9373 418.3153 0.0568 -1.0000 -1.0000 2941398 1589124594.60 151.5711 60.0008 32.0000 1.9637 1.9652 418.0516 418.4300 0.0568 -1.0000 -1.0000 2941458 1589124594.70 151.5892 60.0014 32.0000 1.9658 1.9673 417.7619 418.1412 0.0570 -1.0000 -1.0000 2941518 1589124594.80 151.6308 60.0027 32.0000 1.9666 1.9681 417.4642 417.8426 0.0569 -1.0000 -1.0000 2941598 1589124594.90 151.6308 60.0027 32.0000 1.9646 1.9660 417.6954 418.0737 0.0567 -1.0000 -1.0000 2941778 1589124595.00 151.6308 60.0027 32.0000 1.9649 1.9664 418.0211 418.3995 0.0568 -1.0000 -1.0000 2941838 1589124595.10 151.6308 60.0027 32.0000 1.9644 1.9658 418.0297 418.4082 0.0569 -1.0000 -1.0000 2941918 1589124595.20 151.6308 60.0027 32.0000 1.9666 1.9680 417.8729 418.2516 0.0568 -1.0000 -1.0000 2941978 1589124595.30 151.2437 60.0027 32.0000 1.9674 1.9688 417.5367 417.9145 0.0568 -1.0000 -1.0000 2942038 1589124595.40 151.2437 60.0027 32.0000 1.9640 1.9654 417.7875 418.1657 0.0568 -1.0000 -1.0000 2942548 1589124595.50 151.2437 60.0027 32.0000 1.9637 1.9651 418.1346 418.5133 0.0568 -1.0000 -1.0000 2942608 1589124595.60 151.2437 60.0027 32.0000 1.9651 1.9665 417.9335 418.3119 0.0568 -1.0000 -1.0000 2942668 1589124595.70 151.2437 60.0027 32.0000 1.9654 1.9669 417.6782 418.0559 0.0568 -1.0000 -1.0000 2942738 1589124595.80 151.2437 60.0027 32.0000 1.9659 1.9673 417.9372 418.3153 0.0568 -1.0000 -1.0000 2942808 1589124595.90 151.2097 60.0027 32.0000 1.9674 1.9689 417.6381 418.0160 0.0568 -1.0000 -1.0000 2943047 1589124596.00 151.2097 60.0027 32.0000 1.9647 1.9662 417.7104 418.0882 0.0567 -1.0000 -1.0000 2943107 1589124596.10 151.2097 60.0027 32.0000 1.9639 1.9654 418.0379 418.4159 0.0569 -1.0000 -1.0000 2943178 1589124596.20 151.2097 60.0027 32.0000 1.9653 1.9668 417.9084 418.2862 0.0567 -1.0000 -1.0000 2943247 1589124596.30 151.2097 60.0027 32.0000 1.9660 1.9675 417.7412 418.1191 0.0568 -1.0000 -1.0000 2943307 1589124596.40 151.2214 60.0027 32.0000 1.9676 1.9691 417.5551 417.9324 0.0567 -1.0000 -1.0000 2943507 1589124596.50 151.2280 60.0027 32.0000 1.9655 1.9670 417.7525 418.1308 0.0569 -1.0000 -1.0000 2943577 1589124596.60 151.2280 60.0027 32.0000 1.9638 1.9652 418.1580 418.5376 0.0569 -1.0000 -1.0000 2943637 1589124596.70 151.2280 60.0027 32.0000 1.9635 1.9649 417.8581 418.2367 0.0569 -1.0000 -1.0000 2943697 1589124596.80 151.2280 60.0027 32.0000 1.9665 1.9680 417.7061 418.0856 0.0570 -1.0000 -1.0000 2943777 1589124596.90 151.2280 60.0027 32.0000 1.9658 1.9673 417.7984 418.1780 0.0570 -1.0000 -1.0000 2943837 1589124597.00 151.7060 60.0027 32.0000 1.9644 1.9658 418.0580 418.4383 0.0570 -1.0000 -1.0000 2943897 1589124597.10 151.7060 60.0027 32.0000 1.9659 1.9674 418.0965 418.4753 0.0568 -1.0000 -1.0000 2943967 1589124597.20 151.7060 60.0027 32.0000 1.9659 1.9674 417.6133 417.9929 0.0572 -1.0000 -1.0000 2944037 1589124597.30 151.7060 60.0027 32.0000 1.9645 1.9659 417.5306 417.9089 0.0568 -1.0000 -1.0000 2944097 1589124597.40 151.7060 60.0027 32.0000 1.9638 1.9653 418.0624 418.4417 0.0570 -1.0000 -1.0000 2944227 1589124597.50 151.6736 60.0027 32.0000 1.9637 1.9652 418.1618 418.5409 0.0568 -1.0000 -1.0000 2944297 1589124597.60 151.6173 60.0027 32.0000 1.9659 1.9673 417.8012 418.1803 0.0569 -1.0000 -1.0000 2944357 1589124597.70 151.6173 60.0027 32.0000 1.9671 1.9686 417.5621 417.9396 0.0567 -1.0000 -1.0000 2944487 1589124597.80 151.6173 60.0027 32.0000 1.9636 1.9650 418.0578 418.4362 0.0568 -1.0000 -1.0000 2944557 1589124597.90 151.6173 60.0027 32.0000 1.9641 1.9655 418.1045 418.4840 0.0569 -1.0000 -1.0000 2944626 1589124598.00 151.6173 60.0027 32.0000 1.9651 1.9666 417.6419 418.0203 0.0568 -1.0000 -1.0000 2944807 1589124598.10 151.3528 60.0027 32.0000 1.9652 1.9666 417.4351 417.8123 0.0567 -1.0000 -1.0000 2944867 1589124598.20 151.3528 60.0027 32.0000 1.9646 1.9661 418.0550 418.4340 0.0569 -1.0000 -1.0000 2944936 1589124598.30 151.3528 60.0027 32.0000 1.9638 1.9653 417.9914 418.3705 0.0569 -1.0000 -1.0000 2945006 1589124598.40 151.3528 60.0027 32.0000 1.9651 1.9665 417.6563 418.0363 0.0570 -1.0000 -1.0000 2945066 1589124598.50 151.3528 60.0027 32.0000 1.9664 1.9678 417.6415 418.0192 0.0567 -1.0000 -1.0000 2945566 1589124598.60 151.3528 60.0027 32.0000 1.9643 1.9657 418.1254 418.5038 0.0568 -1.0000 -1.0000 2945636 1589124598.70 151.6909 60.0027 32.0000 1.9651 1.9666 417.8675 418.2457 0.0568 -1.0000 -1.0000 2945696 1589124598.80 151.6909 60.0027 32.0000 1.9674 1.9688 417.4843 417.8633 0.0569 -1.0000 -1.0000 2945766 1589124598.90 151.6909 60.0027 32.0000 1.9647 1.9661 418.0220 418.4005 0.0568 -1.0000 -1.0000 2945836 1589124599.00 151.6909 60.0027 32.0000 1.9649 1.9664 417.8724 418.2509 0.0568 -1.0000 -1.0000 2946056 1589124599.10 151.6909 60.0027 32.0000 1.9646 1.9660 417.6899 418.0676 0.0568 -1.0000 -1.0000 2946126 1589124599.20 151.2927 60.0027 32.0000 1.9627 1.9642 417.9882 418.3666 0.0568 -1.0000 -1.0000 2946196 1589124599.30 151.1695 60.0027 32.0000 1.9626 1.9640 418.0091 418.3873 0.0568 -1.0000 -1.0000 2946256 1589124599.40 151.1695 60.0027 32.0000 1.9657 1.9672 417.6728 418.0516 0.0568 -1.0000 -1.0000 2946336 1589124599.50 151.1695 60.0027 32.0000 1.9642 1.9657 417.5529 417.9297 0.0566 -1.0000 -1.0000 2946566 1589124599.60 151.1695 60.0027 32.0000 1.9638 1.9652 418.0221 418.3997 0.0567 -1.0000 -1.0000 2946625 1589124599.70 151.1695 60.0027 32.0000 1.9638 1.9652 418.0941 418.4734 0.0569 -1.0000 -1.0000 2946696 1589124599.80 151.3875 60.0033 32.0000 1.9652 1.9666 418.0269 418.4061 0.0569 -1.0000 -1.0000 2946766 1589124599.90 151.3875 60.0033 32.0000 1.9648 1.9663 417.4392 417.8169 0.0569 -1.0000 -1.0000 2946835 1589124600.00 151.3875 60.0033 32.0000 1.9648 1.9662 417.6889 418.0686 0.0570 -1.0000 -1.0000 2947065 1589124600.10 151.3875 60.0033 32.0000 1.9639 1.9653 418.1803 418.5586 0.0568 -1.0000 -1.0000 2947125 1589124600.20 151.3875 60.0033 32.0000 1.9628 1.9643 417.9268 418.3055 0.0569 -1.0000 -1.0000 2947195 1589124600.30 151.4116 60.0033 32.0000 1.9665 1.9679 417.7281 418.1065 0.0568 -1.0000 -1.0000 2947265 1589124600.40 151.4116 60.0033 32.0000 1.9632 1.9647 417.7908 418.1694 0.0568 -1.0000 -1.0000 2947325 1589124600.50 151.4116 60.0033 32.0000 1.9620 1.9634 417.9708 418.3492 0.0569 -1.0000 -1.0000 2947395 1589124600.60 151.4116 60.0033 32.0000 1.9652 1.9667 417.8585 418.2376 0.0569 -1.0000 -1.0000 2947575 1589124600.70 151.4116 60.0033 32.0000 1.9653 1.9668 417.4121 417.7905 0.0569 -1.0000 -1.0000 2947635 1589124600.80 151.3875 60.0033 32.0000 1.9644 1.9659 417.7086 418.0873 0.0568 -1.0000 -1.0000 2947705 1589124600.90 151.3418 60.0033 32.0000 1.9639 1.9653 417.9070 418.2845 0.0567 -1.0000 -1.0000 2947765 1589124601.00 151.3418 60.0033 32.0000 1.9638 1.9653 418.0405 418.4200 0.0570 -1.0000 -1.0000 2947835 1589124601.10 151.3418 60.0033 32.0000 1.9641 1.9656 417.9385 418.3178 0.0569 -1.0000 -1.0000 2948325 1589124601.20 151.3418 60.0033 32.0000 1.9662 1.9677 417.5442 417.9231 0.0569 -1.0000 -1.0000 2948395 1589124601.30 151.3423 60.0033 32.0000 1.9647 1.9661 417.6162 417.9942 0.0567 -1.0000 -1.0000 2948454 1589124601.40 151.3609 60.0033 32.0000 1.9637 1.9651 417.8822 418.2607 0.0570 -1.0000 -1.0000 2948544 1589124601.50 151.3609 60.0033 32.0000 1.9650 1.9665 417.5631 417.9427 0.0570 -1.0000 -1.0000 2948605 1589124601.60 151.3609 60.0033 32.0000 1.9668 1.9682 417.3098 417.6883 0.0569 -1.0000 -1.0000 2948734 1589124601.70 151.3609 60.0033 32.0000 1.9647 1.9662 417.7768 418.1553 0.0568 -1.0000 -1.0000 2948814 1589124601.80 151.3609 60.0033 32.0000 1.9646 1.9661 417.9940 418.3737 0.0570 -1.0000 -1.0000 2948874 1589124601.90 151.4508 60.0033 32.0000 1.9656 1.9670 417.5915 417.9704 0.0569 -1.0000 -1.0000 2948944 1589124602.00 151.4743 60.0033 32.0000 1.9652 1.9667 417.5601 417.9375 0.0567 -1.0000 -1.0000 2949014 1589124602.10 151.4743 60.0033 32.0000 1.9639 1.9654 418.0157 418.3942 0.0568 -1.0000 -1.0000 2949264 1589124602.20 151.4743 60.0033 32.0000 1.9648 1.9663 418.0098 418.3882 0.0568 -1.0000 -1.0000 2949334 1589124602.30 151.4743 60.0033 32.0000 1.9662 1.9677 417.6758 418.0542 0.0568 -1.0000 -1.0000 2949394 1589124602.40 151.4801 60.0033 32.0000 1.9640 1.9654 417.6213 417.9996 0.0569 -1.0000 -1.0000 2949464 1589124602.50 151.5417 60.0033 32.0000 1.9636 1.9651 418.0942 418.4734 0.0569 -1.0000 -1.0000 2949534 1589124602.60 151.5417 60.0033 32.0000 1.9654 1.9668 417.7822 418.1610 0.0569 -1.0000 -1.0000 2949594 1589124602.70 151.5417 60.0033 32.0000 1.9660 1.9675 417.5707 417.9487 0.0567 -1.0000 -1.0000 2949654 1589124602.80 151.5417 60.0033 32.0000 1.9647 1.9662 417.7689 418.1473 0.0569 -1.0000 -1.0000 2949734 1589124602.90 151.5417 60.0033 32.0000 1.9631 1.9646 417.8823 418.2616 0.0569 -1.0000 -1.0000 2949794 1589124603.00 151.5417 60.0033 32.0000 1.9629 1.9643 418.0630 418.4414 0.0567 -1.0000 -1.0000 2949854 1589124603.10 151.2884 60.0033 32.0000 1.9640 1.9655 417.9795 418.3569 0.0567 -1.0000 -1.0000 2950304 1589124603.20 151.2884 60.0033 32.0000 1.9651 1.9666 417.6285 418.0082 0.0571 -1.0000 -1.0000 2950364 1589124603.30 151.2884 60.0033 32.0000 1.9661 1.9675 417.4953 417.8752 0.0571 -1.0000 -1.0000 2950443 1589124603.40 151.2884 60.0033 32.0000 1.9653 1.9667 417.9377 418.3164 0.0568 -1.0000 -1.0000 2950513 1589124603.50 151.2884 60.0033 32.0000 1.9644 1.9658 417.9049 418.2830 0.0568 -1.0000 -1.0000 2950574 1589124603.60 151.2884 60.0033 32.0000 1.9660 1.9674 417.5573 417.9353 0.0567 -1.0000 -1.0000 2950633 1589124603.70 151.2884 60.0033 32.0000 1.9655 1.9669 417.7793 418.1579 0.0568 -1.0000 -1.0000 2950713 1589124603.80 151.4513 60.0033 32.0000 1.9633 1.9647 417.8828 418.2593 0.0566 -1.0000 -1.0000 2950773 1589124603.90 151.4513 60.0033 32.0000 1.9639 1.9654 417.6249 418.0033 0.0570 -1.0000 -1.0000 2950843 1589124604.00 151.4513 60.0033 32.0000 1.9652 1.9667 417.4891 417.8670 0.0568 -1.0000 -1.0000 2950913 1589124604.10 151.4513 60.0033 32.0000 1.9638 1.9652 417.5334 417.9116 0.0569 -1.0000 -1.0000 2950973 1589124604.20 151.4513 60.0033 32.0000 1.9634 1.9649 417.8773 418.2539 0.0565 -1.0000 -1.0000 2951043 1589124604.30 151.4508 60.0033 32.0000 1.9639 1.9653 417.8988 418.2780 0.0569 -1.0000 -1.0000 2951103 1589124604.40 151.4095 60.0028 32.0000 1.9641 1.9655 417.9744 418.3520 0.0568 -1.0000 -1.0000 2951173 1589124604.50 151.4095 60.0028 32.0000 1.9641 1.9656 418.1030 418.4819 0.0568 -1.0000 -1.0000 2951243 1589124604.60 151.4095 60.0028 32.0000 1.9656 1.9671 417.9768 418.3550 0.0568 -1.0000 -1.0000 2951303 1589124604.70 151.4095 60.0028 32.0000 1.9647 1.9662 417.6632 418.0428 0.0570 -1.0000 -1.0000 2951823 1589124604.80 151.4095 60.0028 32.0000 1.9653 1.9668 417.9106 418.2897 0.0569 -1.0000 -1.0000 2951893 1589124604.90 151.4095 60.0028 32.0000 1.9630 1.9645 418.2791 418.6579 0.0568 -1.0000 -1.0000 2951963 1589124605.00 151.4095 60.0028 32.0000 1.9649 1.9664 417.8623 418.2413 0.0569 -1.0000 -1.0000 2952023 1589124605.10 151.4095 60.0028 32.0000 1.9663 1.9678 417.6298 418.0084 0.0569 -1.0000 -1.0000 2952093 1589124605.20 151.4095 60.0028 32.0000 1.9661 1.9676 417.7714 418.1512 0.0570 -1.0000 -1.0000 2952163 1589124605.30 151.4095 60.0028 32.0000 1.9639 1.9654 417.9532 418.3317 0.0568 -1.0000 -1.0000 2952222 1589124605.40 151.4095 60.0028 32.0000 1.9636 1.9651 418.0651 418.4442 0.0569 -1.0000 -1.0000 2952293 1589124605.50 151.2819 60.0028 32.0000 1.9662 1.9676 417.7294 418.1079 0.0569 -1.0000 -1.0000 2952363 1589124605.60 151.2819 60.0028 32.0000 1.9661 1.9675 417.4498 417.8283 0.0569 -1.0000 -1.0000 2952422 1589124605.70 151.2819 60.0028 32.0000 1.9643 1.9657 417.7280 418.1072 0.0569 -1.0000 -1.0000 2952562 1589124605.80 151.2819 60.0028 32.0000 1.9652 1.9667 418.0834 418.4621 0.0568 -1.0000 -1.0000 2952622 1589124605.90 151.2819 60.0028 32.0000 1.9656 1.9671 417.8800 418.2587 0.0569 -1.0000 -1.0000 2952692 1589124606.00 151.4085 60.0028 32.0000 1.9664 1.9678 417.5048 417.8843 0.0569 -1.0000 -1.0000 2952752 1589124606.10 151.4288 60.0028 32.0000 1.9655 1.9669 418.0642 418.4425 0.0568 -1.0000 -1.0000 2952812 1589124606.20 151.4288 60.0028 32.0000 1.9643 1.9657 418.3606 418.7402 0.0569 -1.0000 -1.0000 2953022 1589124606.30 151.4288 60.0028 32.0000 1.9643 1.9657 417.9573 418.3349 0.0567 -1.0000 -1.0000 2953092 1589124606.40 151.4288 60.0028 32.0000 1.9646 1.9661 417.4874 417.8663 0.0570 -1.0000 -1.0000 2953162 1589124606.50 151.4288 60.0028 32.0000 1.9646 1.9661 417.9510 418.3293 0.0568 -1.0000 -1.0000 2953232 1589124606.60 151.4350 60.0028 32.0000 1.9638 1.9653 418.1030 418.4816 0.0569 -1.0000 -1.0000 2953292 1589124606.70 151.4454 60.0028 32.0000 1.9643 1.9657 418.1968 418.5760 0.0569 -1.0000 -1.0000 2953582 1589124606.80 151.4454 60.0028 32.0000 1.9640 1.9655 417.8870 418.2669 0.0570 -1.0000 -1.0000 2953662 1589124606.90 151.4454 60.0028 32.0000 1.9653 1.9668 417.8573 418.2366 0.0570 -1.0000 -1.0000 2953732 1589124607.00 151.4454 60.0028 32.0000 1.9643 1.9657 418.0734 418.4528 0.0569 -1.0000 -1.0000 2953792 1589124607.10 151.4454 60.0028 32.0000 1.9658 1.9673 417.8642 418.2429 0.0568 -1.0000 -1.0000 2953872 1589124607.20 151.4935 60.0028 32.0000 1.9649 1.9664 417.5869 417.9655 0.0570 -1.0000 -1.0000 2954391 1589124607.30 151.4935 60.0028 32.0000 1.9635 1.9649 417.9932 418.3726 0.0569 -1.0000 -1.0000 2954461 1589124607.40 151.4935 60.0028 32.0000 1.9630 1.9645 417.9607 418.3391 0.0569 -1.0000 -1.0000 2954531 1589124607.50 151.4935 60.0028 32.0000 1.9651 1.9665 417.9640 418.3423 0.0567 -1.0000 -1.0000 2954591 1589124607.60 151.4935 60.0028 32.0000 1.9672 1.9687 417.5850 417.9637 0.0569 -1.0000 -1.0000 2954651 1589124607.70 151.3805 60.0028 32.0000 1.9648 1.9663 418.0199 418.3980 0.0567 -1.0000 -1.0000 2954761 1589124607.80 151.3711 60.0028 32.0000 1.9650 1.9665 418.2025 418.5817 0.0570 -1.0000 -1.0000 2954831 1589124607.90 151.3711 60.0028 32.0000 1.9654 1.9668 418.0749 418.4552 0.0570 -1.0000 -1.0000 2954901 1589124608.00 151.3711 60.0028 32.0000 1.9683 1.9697 417.5227 417.9010 0.0567 -1.0000 -1.0000 2954961 1589124608.10 151.3711 60.0028 32.0000 1.9642 1.9656 417.8670 418.2459 0.0569 -1.0000 -1.0000 2955021 1589124608.20 151.3711 60.0028 32.0000 1.9634 1.9649 418.0895 418.4691 0.0569 -1.0000 -1.0000 2955101 1589124608.30 151.3711 60.0028 32.0000 1.9656 1.9671 417.9283 418.3072 0.0569 -1.0000 -1.0000 2955161 1589124608.40 151.3711 60.0028 32.0000 1.9666 1.9681 417.5256 417.9037 0.0568 -1.0000 -1.0000 2955231 1589124608.50 151.3260 60.0028 32.0000 1.9659 1.9673 417.6918 418.0705 0.0569 -1.0000 -1.0000 2955301 1589124608.60 151.3260 60.0028 32.0000 1.9647 1.9662 418.0078 418.3877 0.0570 -1.0000 -1.0000 2955381 1589124608.70 151.3260 60.0028 32.0000 1.9628 1.9643 418.0793 418.4591 0.0570 -1.0000 -1.0000 2955441 1589124608.80 151.3260 60.0028 32.0000 1.9662 1.9676 418.0180 418.3974 0.0570 -1.0000 -1.0000 2955551 1589124608.90 151.2381 60.0028 32.0000 1.9670 1.9684 417.6855 418.0645 0.0569 -1.0000 -1.0000 2955611 1589124609.00 151.2381 60.0028 32.0000 1.9663 1.9678 417.6889 418.0678 0.0569 -1.0000 -1.0000 2955681 1589124609.10 151.2381 60.0028 32.0000 1.9624 1.9639 417.9846 418.3636 0.0569 -1.0000 -1.0000 2955761 1589124609.20 151.2381 60.0028 32.0000 1.9650 1.9665 417.5564 417.9343 0.0568 -1.0000 -1.0000 2955821 1589124609.30 151.2381 60.0028 32.0000 1.9653 1.9667 417.4944 417.8727 0.0568 -1.0000 -1.0000 2956050 1589124609.40 151.1584 60.0028 32.0000 1.9656 1.9671 418.0857 418.4643 0.0568 -1.0000 -1.0000 2956120 1589124609.50 151.0920 60.0028 32.0000 1.9644 1.9659 418.2985 418.6766 0.0568 -1.0000 -1.0000 2956181 1589124609.60 151.0920 60.0028 32.0000 1.9640 1.9655 418.1896 418.5683 0.0568 -1.0000 -1.0000 2956250 1589124609.70 151.0920 60.0028 32.0000 1.9650 1.9665 417.7637 418.1422 0.0569 -1.0000 -1.0000 2956320 1589124609.80 151.0920 60.0028 32.0000 1.9633 1.9648 417.4871 417.8653 0.0568 -1.0000 -1.0000 2957040 1589124609.90 151.0920 60.0028 32.0000 1.9630 1.9645 417.9632 418.3414 0.0568 -1.0000 -1.0000 2957110 1589124610.00 151.5496 60.0012 32.0000 1.9635 1.9650 418.0885 418.4666 0.0567 -1.0000 -1.0000 2957180 1589124610.10 151.5496 60.0012 32.0000 1.9658 1.9673 417.9656 418.3438 0.0568 -1.0000 -1.0000 2957240 1589124610.20 151.5496 60.0012 32.0000 1.9658 1.9673 417.8891 418.2675 0.0568 -1.0000 -1.0000 2957340 1589124610.30 151.5496 60.0012 32.0000 1.9654 1.9669 418.2399 418.6185 0.0568 -1.0000 -1.0000 2957400 1589124610.40 151.5496 60.0012 32.0000 1.9638 1.9653 418.1930 418.5722 0.0569 -1.0000 -1.0000 2957460 1589124610.50 151.5733 60.0012 32.0000 1.9657 1.9672 417.7680 418.1462 0.0567 -1.0000 -1.0000 2957530 1589124610.60 151.5755 60.0012 32.0000 1.9644 1.9659 417.6452 418.0236 0.0568 -1.0000 -1.0000 2957610 1589124610.70 151.5755 60.0012 32.0000 1.9646 1.9660 418.0234 418.4015 0.0568 -1.0000 -1.0000 2957670 1589124610.80 151.5755 60.0012 32.0000 1.9651 1.9665 418.1837 418.5616 0.0567 -1.0000 -1.0000 2957860 1589124610.90 151.5755 60.0012 32.0000 1.9666 1.9681 417.6247 418.0029 0.0569 -1.0000 -1.0000 2957930 1589124611.00 151.5755 60.0012 32.0000 1.9661 1.9676 417.4965 417.8753 0.0569 -1.0000 -1.0000 2957990 1589124611.10 151.4812 60.0012 32.0000 1.9648 1.9662 417.8863 418.2640 0.0568 -1.0000 -1.0000 2958070 1589124611.20 151.4812 60.0012 32.0000 1.9651 1.9665 417.9928 418.3715 0.0568 -1.0000 -1.0000 2958130 1589124611.30 151.4812 60.0012 32.0000 1.9648 1.9663 417.7045 418.0833 0.0570 -1.0000 -1.0000 2958190 1589124611.40 151.4812 60.0012 32.0000 1.9665 1.9679 417.4123 417.7904 0.0568 -1.0000 -1.0000 2958260 1589124611.50 151.4812 60.0012 32.0000 1.9653 1.9668 417.8301 418.2096 0.0569 -1.0000 -1.0000 2958329 1589124611.60 151.4705 60.0012 32.0000 1.9632 1.9646 418.1601 418.5395 0.0570 -1.0000 -1.0000 2958389 1589124611.70 151.4655 60.0012 32.0000 1.9645 1.9659 418.2452 418.6244 0.0568 -1.0000 -1.0000 2958459 1589124611.80 151.4655 60.0012 32.0000 1.9663 1.9678 417.7676 418.1451 0.0568 -1.0000 -1.0000 2958519 1589124611.90 151.4655 60.0012 32.0000 1.9660 1.9675 417.7408 418.1193 0.0568 -1.0000 -1.0000 2959109 1589124612.00 151.4655 60.0012 32.0000 1.9655 1.9670 418.1863 418.5649 0.0568 -1.0000 -1.0000 2959169 1589124612.10 151.4655 60.0012 32.0000 1.9649 1.9663 418.2533 418.6330 0.0570 -1.0000 -1.0000 2959239 1589124612.20 151.4655 60.0012 32.0000 1.9653 1.9668 418.0347 418.4131 0.0569 -1.0000 -1.0000 2959309 1589124612.30 151.3956 60.0012 32.0000 1.9659 1.9674 417.8370 418.2172 0.0571 -1.0000 -1.0000 2959379 1589124612.40 151.3956 60.0012 32.0000 1.9643 1.9658 418.1987 418.5773 0.0567 -1.0000 -1.0000 2959559 1589124612.50 151.3956 60.0012 32.0000 1.9659 1.9673 418.0540 418.4321 0.0568 -1.0000 -1.0000 2959629 1589124612.60 151.3956 60.0012 32.0000 1.9654 1.9669 417.7916 418.1693 0.0568 -1.0000 -1.0000 2959689 1589124612.70 151.3956 60.0012 32.0000 1.9635 1.9649 417.9868 418.3662 0.0570 -1.0000 -1.0000 2959779 1589124612.80 151.3956 60.0012 32.0000 1.9646 1.9661 418.1284 418.5088 0.0570 -1.0000 -1.0000 2959869 1589124612.90 151.3956 60.0012 32.0000 1.9655 1.9669 417.8708 418.2494 0.0568 -1.0000 -1.0000 2959999 1589124613.00 151.3956 60.0012 32.0000 1.9661 1.9676 417.4782 417.8558 0.0568 -1.0000 -1.0000 3000059 1589124613.10 151.2249 60.0012 32.0000 1.9646 1.9661 417.8961 418.2749 0.0569 -1.0000 -1.0000 3000139 1589124613.20 151.2249 60.0012 32.0000 1.9638 1.9652 418.1538 418.5327 0.0568 -1.0000 -1.0000 3000199 1589124613.30 151.2249 60.0012 32.0000 1.9636 1.9651 418.0657 418.4447 0.0569 -1.0000 -1.0000 3000258 1589124613.40 151.4013 60.0012 32.0000 1.9661 1.9676 417.8752 418.2536 0.0568 -1.0000 -1.0000 3000369 1589124613.50 151.4013 60.0012 32.0000 1.9641 1.9656 418.1895 418.5684 0.0569 -1.0000 -1.0000 3000428 1589124613.60 151.4013 60.0012 32.0000 1.9628 1.9643 418.2152 418.5954 0.0571 -1.0000 -1.0000 3000489 1589124613.70 151.4013 60.0012 32.0000 1.9638 1.9653 418.1940 418.5739 0.0570 -1.0000 -1.0000 3000568 1589124613.80 151.4013 60.0012 32.0000 1.9660 1.9675 417.6796 418.0581 0.0569 -1.0000 -1.0000 3000628 1589124613.90 151.4013 60.0012 32.0000 1.9652 1.9667 418.0633 418.4413 0.0567 -1.0000 -1.0000 3000828 1589124614.00 151.4013 60.0012 32.0000 1.9643 1.9657 418.2420 418.6219 0.0570 -1.0000 -1.0000 3000888 1589124614.10 151.4013 60.0012 32.0000 1.9659 1.9674 417.7301 418.1093 0.0569 -1.0000 -1.0000 3000948 1589124614.20 151.4013 60.0012 32.0000 1.9626 1.9641 417.8041 418.1822 0.0567 -1.0000 -1.0000 3001028 1589124614.30 151.4013 60.0012 32.0000 1.9645 1.9660 418.0678 418.4462 0.0568 -1.0000 -1.0000 3001098 1589124614.40 151.4481 60.0012 32.0000 1.9641 1.9656 418.3462 418.7253 0.0569 -1.0000 -1.0000 3001318 1589124614.50 151.5739 60.0012 32.0000 1.9646 1.9661 418.0592 418.4384 0.0569 -1.0000 -1.0000 3001398 1589124614.60 151.5739 60.0012 32.0000 1.9656 1.9670 417.6455 418.0243 0.0569 -1.0000 -1.0000 3001458 1589124614.70 151.5739 60.0012 32.0000 1.9656 1.9671 418.0659 418.4450 0.0569 -1.0000 -1.0000 3001528 1589124614.80 151.5739 60.0012 32.0000 1.9643 1.9658 418.3432 418.7233 0.0570 -1.0000 -1.0000 3001598 1589124614.90 151.5739 60.0012 32.0000 1.9662 1.9677 417.7477 418.1265 0.0569 -1.0000 -1.0000 3001818 1589124615.00 151.5258 60.0016 32.0000 1.9645 1.9660 417.6214 417.9991 0.0566 -1.0000 -1.0000 3001888 1589124615.10 151.4223 60.0025 32.0000 1.9646 1.9660 418.1466 418.5245 0.0568 -1.0000 -1.0000 3001958 1589124615.20 151.4223 60.0025 32.0000 1.9641 1.9655 418.1349 418.5148 0.0569 -1.0000 -1.0000 3002028 1589124615.30 151.4223 60.0025 32.0000 1.9645 1.9660 417.8941 418.2727 0.0569 -1.0000 -1.0000 3002098 1589124615.40 151.4223 60.0025 32.0000 1.9656 1.9670 417.6130 417.9917 0.0568 -1.0000 -1.0000 3002168 1589124615.50 151.4223 60.0025 32.0000 1.9654 1.9668 418.0700 418.4478 0.0567 -1.0000 -1.0000 3002347 1589124615.60 151.5638 60.0025 32.0000 1.9645 1.9660 418.1497 418.5289 0.0569 -1.0000 -1.0000 3002417 1589124615.70 151.5638 60.0025 32.0000 1.9652 1.9667 417.7192 418.0990 0.0570 -1.0000 -1.0000 3002487 1589124615.80 151.5638 60.0025 32.0000 1.9677 1.9691 417.5582 417.9368 0.0569 -1.0000 -1.0000 3002547 1589124615.90 151.5638 60.0025 32.0000 1.9644 1.9659 417.8882 418.2667 0.0568 -1.0000 -1.0000 3002617 1589124616.00 151.5638 60.0025 32.0000 1.9636 1.9651 418.2470 418.6269 0.0569 -1.0000 -1.0000 3003077 1589124616.10 151.4225 60.0025 32.0000 1.9654 1.9668 418.0075 418.3866 0.0570 -1.0000 -1.0000 3003137 1589124616.20 151.3282 60.0025 32.0000 1.9664 1.9678 417.4889 417.8679 0.0569 -1.0000 -1.0000 3003217 1589124616.30 151.3282 60.0025 32.0000 1.9667 1.9682 417.8425 418.2203 0.0567 -1.0000 -1.0000 3003277 1589124616.40 151.3282 60.0025 32.0000 1.9633 1.9648 418.0814 418.4597 0.0569 -1.0000 -1.0000 3003337 1589124616.50 151.3282 60.0025 32.0000 1.9641 1.9655 418.1685 418.5466 0.0568 -1.0000 -1.0000 3003577 1589124616.60 151.3282 60.0025 32.0000 1.9675 1.9690 417.8105 418.1892 0.0568 -1.0000 -1.0000 3003637 1589124616.70 151.3456 60.0025 32.0000 1.9655 1.9670 417.5371 417.9153 0.0569 -1.0000 -1.0000 3003697 1589124616.80 151.3456 60.0025 32.0000 1.9648 1.9662 418.3647 418.7447 0.0569 -1.0000 -1.0000 3003767 1589124616.90 151.3456 60.0025 32.0000 1.9653 1.9668 417.9492 418.3275 0.0568 -1.0000 -1.0000 3003837 1589124617.00 151.3456 60.0025 32.0000 1.9669 1.9683 417.6465 418.0245 0.0568 -1.0000 -1.0000 3004067 1589124617.10 151.3456 60.0025 32.0000 1.9646 1.9660 417.9201 418.2976 0.0567 -1.0000 -1.0000 3004136 1589124617.20 151.3456 60.0025 32.0000 1.9640 1.9655 418.1443 418.5229 0.0568 -1.0000 -1.0000 3004197 1589124617.30 151.5056 60.0025 32.0000 1.9643 1.9658 418.2338 418.6127 0.0569 -1.0000 -1.0000 3004276 1589124617.40 151.5056 60.0025 32.0000 1.9642 1.9656 417.9779 418.3570 0.0569 -1.0000 -1.0000 3004356 1589124617.50 151.5056 60.0025 32.0000 1.9660 1.9675 417.5397 417.9182 0.0569 -1.0000 -1.0000 3004596 1589124617.60 151.5056 60.0025 32.0000 1.9653 1.9667 418.0486 418.4282 0.0569 -1.0000 -1.0000 3004656 1589124617.70 151.5056 60.0025 32.0000 1.9637 1.9652 418.2505 418.6287 0.0567 -1.0000 -1.0000 3004736 1589124617.80 151.5056 60.0025 32.0000 1.9635 1.9650 418.1519 418.5322 0.0571 -1.0000 -1.0000 3004796 1589124617.90 151.5154 60.0025 32.0000 1.9641 1.9656 417.7635 418.1425 0.0569 -1.0000 -1.0000 3004866 1589124618.00 151.5154 60.0025 32.0000 1.9635 1.9650 418.0848 418.4628 0.0567 -1.0000 -1.0000 3005246 1589124618.10 151.5154 60.0025 32.0000 1.9641 1.9655 418.0611 418.4397 0.0568 -1.0000 -1.0000 3005316 1589124618.20 151.5154 60.0025 32.0000 1.9647 1.9662 417.8489 418.2276 0.0568 -1.0000 -1.0000 3005386 1589124618.30 151.5154 60.0025 32.0000 1.9652 1.9667 417.3963 417.7745 0.0569 -1.0000 -1.0000 3005446 1589124618.40 151.6089 60.0025 32.0000 1.9649 1.9663 417.7136 418.0918 0.0567 -1.0000 -1.0000 3005516 1589124618.50 151.6639 60.0025 32.0000 1.9678 1.9692 418.0481 418.4261 0.0568 -1.0000 -1.0000 3005586 1589124618.60 151.6639 60.0025 32.0000 1.9664 1.9678 418.1259 418.5052 0.0569 -1.0000 -1.0000 3005766 1589124618.70 151.6639 60.0025 32.0000 1.9668 1.9683 417.5572 417.9364 0.0570 -1.0000 -1.0000 3005836 1589124618.80 151.6639 60.0025 32.0000 1.9658 1.9673 417.7934 418.1726 0.0569 -1.0000 -1.0000 3005905 1589124618.90 151.6639 60.0025 32.0000 1.9652 1.9667 418.0898 418.4682 0.0568 -1.0000 -1.0000 3005966 1589124619.00 151.6015 60.0025 32.0000 1.9646 1.9661 417.4449 417.8220 0.0567 -1.0000 -1.0000 3006035 1589124619.10 151.6011 60.0025 32.0000 1.9647 1.9661 417.6537 418.0310 0.0567 -1.0000 -1.0000 3006115 1589124619.20 151.6011 60.0025 32.0000 1.9656 1.9671 417.8754 418.2542 0.0569 -1.0000 -1.0000 3006175 1589124619.30 151.6011 60.0025 32.0000 1.9642 1.9656 418.1144 418.4940 0.0570 -1.0000 -1.0000 3006235 1589124619.40 151.6011 60.0025 32.0000 1.9663 1.9678 417.6476 418.0265 0.0569 -1.0000 -1.0000 3006315 1589124619.50 151.6011 60.0025 32.0000 1.9649 1.9663 417.6047 417.9828 0.0568 -1.0000 -1.0000 3006375 1589124619.60 151.5688 60.0025 32.0000 1.9640 1.9655 418.0273 418.4061 0.0568 -1.0000 -1.0000 3006565 1589124619.70 151.5688 60.0025 32.0000 1.9661 1.9676 417.9141 418.2925 0.0568 -1.0000 -1.0000 3006645 1589124619.80 151.5688 60.0025 32.0000 1.9661 1.9675 417.5742 417.9514 0.0567 -1.0000 -1.0000 3006715 1589124619.90 151.5688 60.0025 32.0000 1.9656 1.9671 417.6904 418.0686 0.0569 -1.0000 -1.0000 3006785 1589124620.00 151.5688 60.0025 32.0000 1.9654 1.9669 418.2775 418.6568 0.0568 -1.0000 -1.0000 3006845 1589124620.10 151.5688 60.0025 32.0000 1.9671 1.9686 417.5842 417.9625 0.0568 -1.0000 -1.0000 3007085 1589124620.20 151.5688 60.0025 32.0000 1.9676 1.9691 417.8935 418.2722 0.0570 -1.0000 -1.0000 3007155 1589124620.30 151.8332 60.0001 32.0000 1.9673 1.9687 418.4781 418.8573 0.0567 -1.0000 -1.0000 3007225 1589124620.40 151.8332 60.0001 32.0000 1.9669 1.9684 418.1474 418.5256 0.0568 -1.0000 -1.0000 3007285 1589124620.50 151.8332 60.0001 32.0000 1.9672 1.9686 417.6641 418.0418 0.0566 -1.0000 -1.0000 3007365 1589124620.60 151.8332 60.0001 32.0000 1.9655 1.9670 417.9565 418.3348 0.0569 -1.0000 -1.0000 3007605 1589124620.70 151.8332 60.0001 32.0000 1.9663 1.9678 418.2293 418.6079 0.0568 -1.0000 -1.0000 3007665 1589124620.80 151.6194 60.0001 32.0000 1.9647 1.9662 417.7587 418.1375 0.0569 -1.0000 -1.0000 3007735 1589124620.90 151.6096 60.0001 32.0000 1.9656 1.9671 417.7525 418.1306 0.0567 -1.0000 -1.0000 3007795 1589124621.00 151.6096 60.0001 32.0000 1.9646 1.9660 418.1647 418.5427 0.0567 -1.0000 -1.0000 3007875 1589124621.10 151.6096 60.0001 32.0000 1.9632 1.9646 418.1430 418.5218 0.0569 -1.0000 -1.0000 3008094 1589124621.20 151.6096 60.0001 32.0000 1.9658 1.9673 417.7031 418.0823 0.0569 -1.0000 -1.0000 3008154 1589124621.30 151.5989 60.0001 32.0000 1.9660 1.9674 417.9577 418.3361 0.0567 -1.0000 -1.0000 3008224 1589124621.40 151.3209 60.0001 32.0000 1.9652 1.9667 418.2299 418.6088 0.0569 -1.0000 -1.0000 3008294 1589124621.50 151.3209 60.0001 32.0000 1.9658 1.9673 418.2705 418.6495 0.0569 -1.0000 -1.0000 3008354 1589124621.60 151.3209 60.0001 32.0000 1.9649 1.9663 417.4829 417.8615 0.0568 -1.0000 -1.0000 3008594 1589124621.70 151.3209 60.0001 32.0000 1.9648 1.9663 417.5491 417.9266 0.0567 -1.0000 -1.0000 3008674 1589124621.80 151.3209 60.0001 32.0000 1.9638 1.9653 417.8063 418.1852 0.0569 -1.0000 -1.0000 3008734 1589124621.90 151.3872 60.0001 32.0000 1.9645 1.9660 418.1104 418.4891 0.0568 -1.0000 -1.0000 3008804 1589124622.00 151.4098 60.0001 32.0000 1.9658 1.9673 417.8534 418.2314 0.0567 -1.0000 -1.0000 3008864 1589124622.10 151.4098 60.0001 32.0000 1.9673 1.9688 417.4566 417.8337 0.0567 -1.0000 -1.0000 3009054 1589124622.20 151.4098 60.0001 32.0000 1.9652 1.9667 417.7089 418.0875 0.0569 -1.0000 -1.0000 3009124 1589124622.30 151.4098 60.0001 32.0000 1.9656 1.9670 417.8437 418.2235 0.0570 -1.0000 -1.0000 3009194 1589124622.40 151.4098 60.0001 32.0000 1.9669 1.9684 417.6011 417.9799 0.0570 -1.0000 -1.0000 3009254 1589124622.50 151.6027 60.0001 32.0000 1.9680 1.9695 417.6058 417.9849 0.0569 -1.0000 -1.0000 3009324 1589124622.60 151.6027 60.0001 32.0000 1.9660 1.9674 418.0934 418.4727 0.0568 -1.0000 -1.0000 3009384 1589124622.70 151.6027 60.0001 32.0000 1.9646 1.9660 418.0260 418.4046 0.0570 -1.0000 -1.0000 3009564 1589124622.80 151.6027 60.0001 32.0000 1.9671 1.9685 417.7748 418.1543 0.0570 -1.0000 -1.0000 3009633 1589124622.90 151.6027 60.0001 32.0000 1.9676 1.9691 417.6516 418.0311 0.0571 -1.0000 -1.0000 3009704 1589124623.00 151.5021 60.0001 32.0000 1.9631 1.9646 417.8600 418.2391 0.0568 -1.0000 -1.0000 3009763 1589124623.10 151.4889 60.0001 32.0000 1.9646 1.9661 418.1256 418.5048 0.0569 -1.0000 -1.0000 3009833 1589124623.20 151.4889 60.0001 32.0000 1.9665 1.9680 417.8744 418.2528 0.0568 -1.0000 -1.0000 3010363 1589124623.30 151.4889 60.0001 32.0000 1.9652 1.9667 417.4331 417.8118 0.0570 -1.0000 -1.0000 3010433 1589124623.40 151.4889 60.0001 32.0000 1.9646 1.9661 418.0233 418.4028 0.0569 -1.0000 -1.0000 3010503 1589124623.50 151.4889 60.0001 32.0000 1.9635 1.9650 418.1982 418.5776 0.0569 -1.0000 -1.0000 3010563 1589124623.60 151.4889 60.0001 32.0000 1.9645 1.9659 417.9540 418.3332 0.0569 -1.0000 -1.0000 3010633 1589124623.70 151.2915 60.0001 32.0000 1.9657 1.9672 417.6631 418.0423 0.0569 -1.0000 -1.0000 3010823 1589124623.80 151.2915 60.0001 32.0000 1.9657 1.9672 417.7063 418.0848 0.0569 -1.0000 -1.0000 3010883 1589124623.90 151.2915 60.0001 32.0000 1.9645 1.9659 418.2116 418.5924 0.0571 -1.0000 -1.0000 3010963 1589124624.00 151.2915 60.0001 32.0000 1.9640 1.9654 418.1361 418.5142 0.0568 -1.0000 -1.0000 3011023 1589124624.10 151.2915 60.0001 32.0000 1.9677 1.9692 417.9288 418.3077 0.0569 -1.0000 -1.0000 3011083 1589124624.20 151.3538 60.0001 32.0000 1.9661 1.9676 417.7857 418.1643 0.0569 -1.0000 -1.0000 3011346 1589124624.30 151.3538 60.0001 32.0000 1.9635 1.9650 418.1771 418.5560 0.0568 -1.0000 -1.0000 3011416 1589124624.40 151.3538 60.0001 32.0000 1.9657 1.9672 418.2054 418.5834 0.0567 -1.0000 -1.0000 3011476 1589124624.50 151.3538 60.0001 32.0000 1.9665 1.9680 417.6658 418.0448 0.0570 -1.0000 -1.0000 3011546 1589124624.60 151.3538 60.0001 32.0000 1.9668 1.9682 417.7159 418.0940 0.0566 -1.0000 -1.0000 3011615 1589124624.70 151.4299 60.0005 32.0000 1.9655 1.9669 418.1335 418.5108 0.0567 -1.0000 -1.0000 3011686 1589124624.80 151.4987 60.0009 32.0000 1.9644 1.9659 418.1591 418.5384 0.0569 -1.0000 -1.0000 3011755 1589124624.90 151.4987 60.0009 32.0000 1.9666 1.9681 417.5348 417.9135 0.0569 -1.0000 -1.0000 3011825 1589124625.00 151.4987 60.0009 32.0000 1.9654 1.9669 417.7076 418.0857 0.0567 -1.0000 -1.0000 3011886 1589124625.10 151.4987 60.0009 32.0000 1.9656 1.9670 418.0911 418.4695 0.0568 -1.0000 -1.0000 3011955 1589124625.20 151.4987 60.0009 32.0000 1.9648 1.9662 418.1366 418.5148 0.0567 -1.0000 -1.0000 3012085 1589124625.30 151.5203 60.0009 32.0000 1.9669 1.9684 417.6431 418.0213 0.0568 -1.0000 -1.0000 3012145 1589124625.40 151.5203 60.0009 32.0000 1.9674 1.9688 417.9788 418.3574 0.0568 -1.0000 -1.0000 3012225 1589124625.50 151.5203 60.0009 32.0000 1.9654 1.9669 418.3295 418.7095 0.0571 -1.0000 -1.0000 3012285 1589124625.60 151.5203 60.0009 32.0000 1.9662 1.9676 417.6567 418.0353 0.0569 -1.0000 -1.0000 3012355 1589124625.70 151.5203 60.0009 32.0000 1.9645 1.9660 418.0551 418.4354 0.0570 -1.0000 -1.0000 3012605 1589124625.80 151.7141 60.0009 32.0000 1.9655 1.9669 418.2599 418.6378 0.0566 -1.0000 -1.0000 3012665 1589124625.90 151.7336 60.0009 32.0000 1.9655 1.9669 418.1343 418.5127 0.0568 -1.0000 -1.0000 3012735 1589124626.00 151.7336 60.0009 32.0000 1.9665 1.9679 417.5337 417.9120 0.0568 -1.0000 -1.0000 3012795 1589124626.10 151.7336 60.0009 32.0000 1.9662 1.9677 417.6765 418.0548 0.0568 -1.0000 -1.0000 3012865 1589124626.20 151.7336 60.0009 32.0000 1.9650 1.9665 418.0196 418.3975 0.0568 -1.0000 -1.0000 3012935 1589124626.30 151.7336 60.0009 32.0000 1.9645 1.9659 418.0484 418.4271 0.0568 -1.0000 -1.0000 3013275 1589124626.40 151.4422 60.0009 32.0000 1.9652 1.9666 418.0612 418.4395 0.0568 -1.0000 -1.0000 3013345 1589124626.50 151.4029 60.0009 32.0000 1.9675 1.9689 417.6077 417.9856 0.0568 -1.0000 -1.0000 3013415 1589124626.60 151.4029 60.0009 32.0000 1.9657 1.9672 417.4118 417.7898 0.0568 -1.0000 -1.0000 3013475 1589124626.70 151.4029 60.0009 32.0000 1.9653 1.9668 418.2339 418.6134 0.0569 -1.0000 -1.0000 3013565 1589124626.80 151.4029 60.0009 32.0000 1.9658 1.9673 417.9011 418.2802 0.0570 -1.0000 -1.0000 3013754 1589124626.90 151.4135 60.0009 32.0000 1.9674 1.9689 417.5210 417.8994 0.0568 -1.0000 -1.0000 3013814 1589124627.00 151.6620 60.0009 32.0000 1.9640 1.9655 418.1682 418.5468 0.0569 -1.0000 -1.0000 3013884 1589124627.10 151.6620 60.0009 32.0000 1.9652 1.9667 417.8999 418.2790 0.0569 -1.0000 -1.0000 3013954 1589124627.20 151.6620 60.0009 32.0000 1.9680 1.9694 417.6023 417.9806 0.0568 -1.0000 -1.0000 3014024 1589124627.30 151.6620 60.0009 32.0000 1.9658 1.9673 417.7518 418.1306 0.0569 -1.0000 -1.0000 3014244 1589124627.40 151.6620 60.0009 32.0000 1.9630 1.9645 418.0829 418.4625 0.0570 -1.0000 -1.0000 3014324 1589124627.50 151.6360 60.0009 32.0000 1.9635 1.9650 418.1747 418.5535 0.0569 -1.0000 -1.0000 3014384 1589124627.60 151.6360 60.0009 32.0000 1.9664 1.9679 417.5726 417.9511 0.0568 -1.0000 -1.0000 3014444 1589124627.70 151.6360 60.0009 32.0000 1.9666 1.9681 417.5650 417.9441 0.0570 -1.0000 -1.0000 3014524 1589124627.80 151.6360 60.0009 32.0000 1.9646 1.9661 418.1272 418.5063 0.0570 -1.0000 -1.0000 3014824 1589124627.90 151.6360 60.0009 32.0000 1.9659 1.9673 418.1183 418.4982 0.0569 -1.0000 -1.0000 3014904 1589124628.00 151.4579 60.0009 32.0000 1.9643 1.9657 417.7079 418.0865 0.0569 -1.0000 -1.0000 3014964 1589124628.10 151.1906 60.0009 32.0000 1.9650 1.9665 417.6466 418.0254 0.0568 -1.0000 -1.0000 3015024 1589124628.20 151.1906 60.0009 32.0000 1.9641 1.9655 418.2037 418.5826 0.0569 -1.0000 -1.0000 3015094 1589124628.30 151.1906 60.0009 32.0000 1.9642 1.9657 418.0442 418.4235 0.0569 -1.0000 -1.0000 3015374 1589124628.40 151.1906 60.0009 32.0000 1.9657 1.9671 417.7202 418.0984 0.0567 -1.0000 -1.0000 3015433 1589124628.50 151.1906 60.0009 32.0000 1.9659 1.9674 417.7298 418.1082 0.0569 -1.0000 -1.0000 3015503 1589124628.60 151.7325 60.0009 32.0000 1.9651 1.9666 418.1067 418.4845 0.0567 -1.0000 -1.0000 3015564 1589124628.70 151.7325 60.0009 32.0000 1.9647 1.9662 418.1091 418.4881 0.0569 -1.0000 -1.0000 3015633 1589124628.80 151.7325 60.0009 32.0000 1.9669 1.9684 417.9197 418.2995 0.0570 -1.0000 -1.0000 3015923 1589124628.90 151.7325 60.0009 32.0000 1.9657 1.9672 417.9746 418.3542 0.0569 -1.0000 -1.0000 3015983 1589124629.00 151.7325 60.0009 32.0000 1.9636 1.9651 418.0944 418.4735 0.0569 -1.0000 -1.0000 3016053 1589124629.10 151.7325 60.0009 32.0000 1.9629 1.9643 417.9574 418.3358 0.0569 -1.0000 -1.0000 3016123 1589124629.20 151.4802 60.0009 32.0000 1.9633 1.9647 417.6595 418.0378 0.0567 -1.0000 -1.0000 3016183 1589124629.30 151.1931 60.0009 32.0000 1.9646 1.9661 417.5290 417.9066 0.0568 -1.0000 -1.0000 3016243 1589124629.40 151.1931 60.0009 32.0000 1.9633 1.9648 418.0609 418.4391 0.0567 -1.0000 -1.0000 3016323 1589124629.50 151.1931 60.0009 32.0000 1.9656 1.9670 418.1833 418.5617 0.0568 -1.0000 -1.0000 3016383 1589124629.60 151.1931 60.0009 32.0000 1.9666 1.9681 417.8999 418.2794 0.0570 -1.0000 -1.0000 3016443 1589124629.70 151.1931 60.0009 32.0000 1.9690 1.9704 417.6435 418.0231 0.0570 -1.0000 -1.0000 3016523 1589124629.80 151.6038 59.9982 32.0000 1.9649 1.9664 417.6062 417.9843 0.0568 -1.0000 -1.0000 3017123 1589124629.90 151.6038 59.9982 32.0000 1.9647 1.9661 417.7660 418.1442 0.0568 -1.0000 -1.0000 3017203 1589124630.00 151.6038 59.9982 32.0000 1.9646 1.9661 417.8230 418.2013 0.0569 -1.0000 -1.0000 3017263 1589124630.10 151.6038 59.9982 32.0000 1.9664 1.9678 417.5789 417.9579 0.0569 -1.0000 -1.0000 3017322 1589124630.20 151.6038 59.9982 32.0000 1.9646 1.9661 417.6407 418.0192 0.0569 -1.0000 -1.0000 3017403 1589124630.30 151.6038 59.9982 32.0000 1.9632 1.9646 418.0988 418.4781 0.0569 -1.0000 -1.0000 3017463 1589124630.40 151.6038 59.9982 32.0000 1.9651 1.9665 417.9482 418.3265 0.0568 -1.0000 -1.0000 3017522 1589124630.50 151.6949 59.9982 32.0000 1.9662 1.9677 417.6378 418.0152 0.0567 -1.0000 -1.0000 3017603 1589124630.60 151.6949 59.9982 32.0000 1.9669 1.9683 417.5667 417.9457 0.0570 -1.0000 -1.0000 3017662 1589124630.70 151.6949 59.9982 32.0000 1.9656 1.9670 418.2447 418.6239 0.0568 -1.0000 -1.0000 3017722 1589124630.80 151.6949 59.9982 32.0000 1.9656 1.9671 417.9544 418.3327 0.0569 -1.0000 -1.0000 3017802 1589124630.90 151.6949 59.9982 32.0000 1.9648 1.9663 417.5289 417.9082 0.0570 -1.0000 -1.0000 3017872 1589124631.00 151.3587 59.9982 32.0000 1.9628 1.9643 417.7160 418.0959 0.0570 -1.0000 -1.0000 3017932 1589124631.10 151.3501 59.9982 32.0000 1.9630 1.9645 417.8481 418.2272 0.0569 -1.0000 -1.0000 3018012 1589124631.20 151.3501 59.9982 32.0000 1.9663 1.9678 417.6175 417.9964 0.0569 -1.0000 -1.0000 3018072 1589124631.30 151.3501 59.9982 32.0000 1.9670 1.9685 417.7047 418.0836 0.0570 -1.0000 -1.0000 3018132 1589124631.40 151.3501 59.9982 32.0000 1.9647 1.9662 418.0787 418.4584 0.0570 -1.0000 -1.0000 3018202 1589124631.50 151.3501 59.9982 32.0000 1.9642 1.9657 418.2744 418.6534 0.0568 -1.0000 -1.0000 3018272 1589124631.60 151.3501 59.9982 32.0000 1.9650 1.9665 417.9808 418.3587 0.0568 -1.0000 -1.0000 3018332 1589124631.70 151.3501 59.9982 32.0000 1.9651 1.9665 417.5890 417.9677 0.0569 -1.0000 -1.0000 3018432 1589124631.80 151.3501 59.9982 32.0000 1.9662 1.9677 417.7315 418.1096 0.0569 -1.0000 -1.0000 3018492 1589124631.90 151.3501 59.9982 32.0000 1.9633 1.9648 418.0452 418.4249 0.0570 -1.0000 -1.0000 3018582 1589124632.00 151.3501 59.9982 32.0000 1.9641 1.9655 418.2830 418.6622 0.0569 -1.0000 -1.0000 3018642 1589124632.10 151.3549 59.9982 32.0000 1.9658 1.9673 417.8709 418.2501 0.0569 -1.0000 -1.0000 3018702 1589124632.20 151.3549 59.9982 32.0000 1.9647 1.9662 417.8319 418.2106 0.0568 -1.0000 -1.0000 3018782 1589124632.30 151.3549 59.9982 32.0000 1.9646 1.9661 418.3790 418.7588 0.0570 -1.0000 -1.0000 3018842 1589124632.40 151.3549 59.9982 32.0000 1.9650 1.9665 417.8366 418.2157 0.0569 -1.0000 -1.0000 3019792 1589124632.50 151.3549 59.9982 32.0000 1.9649 1.9664 417.2645 417.6429 0.0569 -1.0000 -1.0000 3019862 1589124632.60 151.3549 59.9982 32.0000 1.9658 1.9673 417.7054 418.0835 0.0568 -1.0000 -1.0000 3019921 1589124632.70 151.3549 59.9982 32.0000 1.9638 1.9652 418.0702 418.4497 0.0570 -1.0000 -1.0000 3019981 1589124632.80 151.3549 59.9982 32.0000 1.9652 1.9667 418.1153 418.4933 0.0567 -1.0000 -1.0000 3020061 1589124632.90 151.3549 59.9982 32.0000 1.9643 1.9658 417.5503 417.9288 0.0569 -1.0000 -1.0000 3020131 1589124633.00 151.3549 59.9982 32.0000 1.9645 1.9660 417.5038 417.8820 0.0567 -1.0000 -1.0000 3020191 1589124633.10 151.3549 59.9982 32.0000 1.9655 1.9670 417.6188 417.9970 0.0568 -1.0000 -1.0000 3020261 1589124633.20 151.3331 59.9982 32.0000 1.9637 1.9652 417.9576 418.3364 0.0569 -1.0000 -1.0000 3020331 1589124633.30 151.2744 59.9982 32.0000 1.9670 1.9684 417.7695 418.1487 0.0570 -1.0000 -1.0000 3020391 1589124633.40 151.2744 59.9982 32.0000 1.9659 1.9674 417.5696 417.9479 0.0568 -1.0000 -1.0000 3020461 1589124633.50 151.2744 59.9982 32.0000 1.9653 1.9668 417.9011 418.2803 0.0570 -1.0000 -1.0000 3020521 1589124633.60 151.2744 59.9982 32.0000 1.9668 1.9682 418.2007 418.5786 0.0567 -1.0000 -1.0000 3020591 1589124633.70 151.2744 59.9982 32.0000 1.9677 1.9691 417.6627 418.0411 0.0568 -1.0000 -1.0000 3020661 1589124633.80 151.3474 59.9982 32.0000 1.9670 1.9685 417.7231 418.1013 0.0568 -1.0000 -1.0000 3020721 1589124633.90 151.3474 59.9982 32.0000 1.9646 1.9660 417.9670 418.3459 0.0569 -1.0000 -1.0000 3021261 1589124634.00 151.3474 59.9982 32.0000 1.9651 1.9666 417.9110 418.2903 0.0569 -1.0000 -1.0000 3021321 1589124634.10 151.3474 59.9982 32.0000 1.9660 1.9674 417.5862 417.9644 0.0569 -1.0000 -1.0000 3021391 1589124634.20 151.3474 59.9982 32.0000 1.9647 1.9662 417.7798 418.1580 0.0568 -1.0000 -1.0000 3021461 1589124634.30 151.3474 59.9982 32.0000 1.9646 1.9660 417.9892 418.3680 0.0568 -1.0000 -1.0000 3021521 1589124634.40 151.3474 59.9982 32.0000 1.9669 1.9683 417.7084 418.0866 0.0568 -1.0000 -1.0000 3021581 1589124634.50 151.3474 59.9982 32.0000 1.9662 1.9677 417.6802 418.0586 0.0568 -1.0000 -1.0000 3021660 1589124634.60 151.3474 59.9982 32.0000 1.9634 1.9649 417.9772 418.3544 0.0568 -1.0000 -1.0000 3021720 1589124634.70 151.2390 59.9982 32.0000 1.9649 1.9663 417.9051 418.2842 0.0568 -1.0000 -1.0000 3021781 1589124634.80 151.2390 59.9982 32.0000 1.9664 1.9678 417.5657 417.9438 0.0568 -1.0000 -1.0000 3021881 1589124634.90 151.2390 59.9982 32.0000 1.9657 1.9672 417.9123 418.2909 0.0568 -1.0000 -1.0000 3021950 1589124635.00 151.2390 59.9982 32.0000 1.9646 1.9661 418.1716 418.5505 0.0569 -1.0000 -1.0000 3022010 1589124635.10 151.2390 59.9982 32.0000 1.9662 1.9677 417.9809 418.3601 0.0569 -1.0000 -1.0000 3022090 1589124635.20 151.2390 59.9982 32.0000 1.9664 1.9678 417.7461 418.1238 0.0568 -1.0000 -1.0000 3022150 1589124635.30 151.2390 59.9982 32.0000 1.9673 1.9688 417.5823 417.9607 0.0568 -1.0000 -1.0000 3022210 1589124635.40 151.2390 59.9982 32.0000 1.9657 1.9672 417.7929 418.1721 0.0569 -1.0000 -1.0000 3022280 1589124635.50 151.2877 59.9983 32.0000 1.9664 1.9679 417.8484 418.2277 0.0569 -1.0000 -1.0000 3022520 1589124635.60 151.5841 59.9990 32.0000 1.9650 1.9664 417.6282 418.0066 0.0568 -1.0000 -1.0000 3022580 1589124635.70 151.5841 59.9990 32.0000 1.9654 1.9669 417.9032 418.2817 0.0568 -1.0000 -1.0000 3022650 1589124635.80 151.5841 59.9990 32.0000 1.9658 1.9673 418.0446 418.4230 0.0568 -1.0000 -1.0000 3022720 1589124635.90 151.5841 59.9990 32.0000 1.9699 1.9714 417.5917 417.9707 0.0569 -1.0000 -1.0000 3022790 1589124636.00 151.5841 59.9990 32.0000 1.9664 1.9679 417.5772 417.9557 0.0569 -1.0000 -1.0000 3023020 1589124636.10 151.4401 59.9990 32.0000 1.9653 1.9668 417.9653 418.3442 0.0569 -1.0000 -1.0000 3023080 1589124636.20 151.4401 59.9990 32.0000 1.9638 1.9653 418.0055 418.3841 0.0568 -1.0000 -1.0000 3023150 1589124636.30 151.4401 59.9990 32.0000 1.9649 1.9664 417.7863 418.1666 0.0571 -1.0000 -1.0000 3023220 1589124636.40 151.4401 59.9990 32.0000 1.9643 1.9658 417.4478 417.8271 0.0571 -1.0000 -1.0000 3023280 1589124636.50 151.4401 59.9990 32.0000 1.9662 1.9677 417.4774 417.8558 0.0568 -1.0000 -1.0000 3023350 1589124636.60 151.4940 59.9990 32.0000 1.9642 1.9657 417.9308 418.3090 0.0569 -1.0000 -1.0000 3023420 1589124636.70 151.5168 59.9990 32.0000 1.9656 1.9670 418.0173 418.3970 0.0569 -1.0000 -1.0000 3023480 1589124636.80 151.5168 59.9990 32.0000 1.9662 1.9677 418.0210 418.4000 0.0569 -1.0000 -1.0000 3023550 1589124636.90 151.5168 59.9990 32.0000 1.9663 1.9678 417.6419 418.0209 0.0568 -1.0000 -1.0000 3023620 1589124637.00 151.5168 59.9990 32.0000 1.9660 1.9674 418.0193 418.3970 0.0567 -1.0000 -1.0000 3023680 1589124637.10 151.5168 59.9990 32.0000 1.9649 1.9664 418.2713 418.6500 0.0569 -1.0000 -1.0000 3023750 1589124637.20 151.4830 59.9990 32.0000 1.9654 1.9668 417.4362 417.8156 0.0569 -1.0000 -1.0000 3023810 1589124637.30 151.4830 59.9990 32.0000 1.9671 1.9685 417.7673 418.1452 0.0568 -1.0000 -1.0000 3023880 1589124637.40 151.4830 59.9990 32.0000 1.9655 1.9670 418.0451 418.4236 0.0568 -1.0000 -1.0000 3023949 1589124637.50 151.4830 59.9990 32.0000 1.9674 1.9689 417.6946 418.0734 0.0568 -1.0000 -1.0000 3024399 1589124637.60 151.4830 59.9990 32.0000 1.9671 1.9686 417.5065 417.8839 0.0568 -1.0000 -1.0000 3024469 1589124637.70 151.6212 59.9990 32.0000 1.9649 1.9664 418.0065 418.3852 0.0568 -1.0000 -1.0000 3024539 1589124637.80 151.6212 59.9990 32.0000 1.9667 1.9682 417.9539 418.3329 0.0569 -1.0000 -1.0000 3024599 1589124637.90 151.6212 59.9990 32.0000 1.9668 1.9682 417.6348 418.0136 0.0569 -1.0000 -1.0000 3024669 1589124638.00 151.6212 59.9990 32.0000 1.9650 1.9665 417.8719 418.2499 0.0567 -1.0000 -1.0000 3024739 1589124638.10 151.6212 59.9990 32.0000 1.9632 1.9646 418.1176 418.4952 0.0567 -1.0000 -1.0000 3024799 1589124638.20 151.6212 59.9990 32.0000 1.9627 1.9642 417.9897 418.3685 0.0569 -1.0000 -1.0000 3024869 1589124638.30 151.6212 59.9990 32.0000 1.9655 1.9670 417.6899 418.0694 0.0570 -1.0000 -1.0000 3024929 1589124638.40 151.6212 59.9990 32.0000 1.9664 1.9679 417.7856 418.1650 0.0570 -1.0000 -1.0000 3024999 1589124638.50 151.6212 59.9990 32.0000 1.9654 1.9669 418.1698 418.5488 0.0568 -1.0000 -1.0000 3025069 1589124638.60 151.6212 59.9990 32.0000 1.9645 1.9659 418.1994 418.5789 0.0569 -1.0000 -1.0000 3025599 1589124638.70 151.6212 59.9990 32.0000 1.9652 1.9667 417.8454 418.2243 0.0569 -1.0000 -1.0000 3025659 1589124638.80 151.6087 59.9990 32.0000 1.9654 1.9668 417.8819 418.2609 0.0569 -1.0000 -1.0000 3025738 1589124638.90 151.6087 59.9990 32.0000 1.9636 1.9651 418.0434 418.4207 0.0567 -1.0000 -1.0000 3025799 1589124639.00 151.6087 59.9990 32.0000 1.9637 1.9652 418.0663 418.4457 0.0569 -1.0000 -1.0000 3025869 1589124639.10 151.4540 59.9990 32.0000 1.9650 1.9665 417.7916 418.1711 0.0570 -1.0000 -1.0000 3026098 1589124639.20 151.2992 59.9990 32.0000 1.9655 1.9670 417.5957 417.9744 0.0569 -1.0000 -1.0000 3026158 1589124639.30 151.2992 59.9990 32.0000 1.9658 1.9672 417.7316 418.1099 0.0568 -1.0000 -1.0000 3026218 1589124639.40 151.2992 59.9990 32.0000 1.9637 1.9652 418.0179 418.3970 0.0569 -1.0000 -1.0000 3026298 1589124639.50 151.2992 59.9990 32.0000 1.9656 1.9670 418.0807 418.4590 0.0568 -1.0000 -1.0000 3026358 1589124639.60 151.2992 59.9990 32.0000 1.9651 1.9666 417.6776 418.0555 0.0567 -1.0000 -1.0000 3026588 1589124639.70 151.2992 59.9990 32.0000 1.9655 1.9669 417.4554 417.8342 0.0569 -1.0000 -1.0000 3026658 1589124639.80 151.2992 59.9990 32.0000 1.9656 1.9670 417.8979 418.2758 0.0568 -1.0000 -1.0000 3026728 1589124639.90 151.5191 59.9953 32.0000 1.9653 1.9668 417.8830 418.2617 0.0569 -1.0000 -1.0000 3026798 1589124640.00 151.5191 59.9953 32.0000 1.9660 1.9674 417.5720 417.9491 0.0567 -1.0000 -1.0000 3026858 1589124640.10 151.5191 59.9953 32.0000 1.9663 1.9678 417.5365 417.9150 0.0569 -1.0000 -1.0000 3027018 1589124640.20 151.5191 59.9953 32.0000 1.9639 1.9654 417.9561 418.3357 0.0570 -1.0000 -1.0000 3027088 1589124640.30 151.5191 59.9953 32.0000 1.9648 1.9663 418.1711 418.5506 0.0569 -1.0000 -1.0000 3027148 1589124640.40 151.5191 59.9953 32.0000 1.9665 1.9680 417.9078 418.2856 0.0567 -1.0000 -1.0000 3027218 1589124640.50 151.5191 59.9953 32.0000 1.9665 1.9679 417.3425 417.7192 0.0567 -1.0000 -1.0000 3027288 1589124640.60 151.4526 59.9953 32.0000 1.9649 1.9664 417.6764 418.0548 0.0569 -1.0000 -1.0000 3027508 1589124640.70 151.4460 59.9953 32.0000 1.9640 1.9654 418.1721 418.5511 0.0568 -1.0000 -1.0000 3027578 1589124640.80 151.4460 59.9953 32.0000 1.9645 1.9659 418.2057 418.5847 0.0570 -1.0000 -1.0000 3027647 1589124640.90 151.4460 59.9953 32.0000 1.9656 1.9671 417.9881 418.3684 0.0570 -1.0000 -1.0000 3027708 1589124641.00 151.4460 59.9953 32.0000 1.9654 1.9668 417.7290 418.1072 0.0568 -1.0000 -1.0000 3027768 1589124641.10 151.4450 59.9953 32.0000 1.9642 1.9656 417.8954 418.2736 0.0568 -1.0000 -1.0000 3027847 1589124641.20 151.3166 59.9953 32.0000 1.9652 1.9667 418.1882 418.5670 0.0568 -1.0000 -1.0000 3028047 1589124641.30 151.3166 59.9953 32.0000 1.9653 1.9667 417.9758 418.3543 0.0568 -1.0000 -1.0000 3028117 1589124641.40 151.3166 59.9953 32.0000 1.9661 1.9676 417.4155 417.7939 0.0568 -1.0000 -1.0000 3028187 1589124641.50 151.3166 59.9953 32.0000 1.9645 1.9659 417.5353 417.9133 0.0568 -1.0000 -1.0000 3028247 1589124641.60 151.3166 59.9953 32.0000 1.9652 1.9667 417.8426 418.2209 0.0568 -1.0000 -1.0000 3028317 1589124641.70 151.8032 59.9953 32.0000 1.9638 1.9653 417.9645 418.3438 0.0570 -1.0000 -1.0000 3028517 1589124641.80 151.8374 59.9953 32.0000 1.9651 1.9666 417.8971 418.2765 0.0569 -1.0000 -1.0000 3028577 1589124641.90 151.8374 59.9953 32.0000 1.9674 1.9689 417.8220 418.2016 0.0569 -1.0000 -1.0000 3028657 1589124642.00 151.8374 59.9953 32.0000 1.9672 1.9687 417.5319 417.9100 0.0568 -1.0000 -1.0000 3028717 1589124642.10 151.8374 59.9953 32.0000 1.9644 1.9658 417.8540 418.2322 0.0568 -1.0000 -1.0000 3028787 1589124642.20 151.8374 59.9953 32.0000 1.9639 1.9653 418.2143 418.5932 0.0569 -1.0000 -1.0000 3028857 1589124642.30 151.8374 59.9953 32.0000 1.9646 1.9660 417.6931 418.0719 0.0568 -1.0000 -1.0000 3028927 1589124642.40 151.8374 59.9953 32.0000 1.9644 1.9659 417.3786 417.7559 0.0567 -1.0000 -1.0000 3028987 1589124642.50 151.8374 59.9953 32.0000 1.9654 1.9668 417.6333 418.0114 0.0568 -1.0000 -1.0000 3029057 1589124642.60 151.8374 59.9953 32.0000 1.9651 1.9666 418.0617 418.4394 0.0567 -1.0000 -1.0000 3029127 1589124642.70 151.8374 59.9953 32.0000 1.9628 1.9642 418.1076 418.4856 0.0567 -1.0000 -1.0000 3029357 1589124642.80 151.4230 59.9953 32.0000 1.9646 1.9660 417.8793 418.2577 0.0569 -1.0000 -1.0000 3029436 1589124642.90 151.3631 59.9953 32.0000 1.9667 1.9682 417.5965 417.9746 0.0568 -1.0000 -1.0000 3029496 1589124643.00 151.3631 59.9953 32.0000 1.9663 1.9678 417.3786 417.7567 0.0568 -1.0000 -1.0000 3029556 1589124643.10 151.3631 59.9953 32.0000 1.9625 1.9640 417.6869 418.0644 0.0567 -1.0000 -1.0000 3029626 1589124643.20 151.3631 59.9953 32.0000 1.9632 1.9646 417.8092 418.1871 0.0568 -1.0000 -1.0000 3030436 1589124643.30 151.3562 59.9953 32.0000 1.9654 1.9669 417.6560 418.0339 0.0567 -1.0000 -1.0000 3030496 1589124643.40 151.2898 59.9953 32.0000 1.9662 1.9677 417.4714 417.8497 0.0569 -1.0000 -1.0000 3030566 1589124643.50 151.4526 59.9953 32.0000 1.9652 1.9667 417.7224 418.0992 0.0566 -1.0000 -1.0000 3030636 1589124643.60 151.5212 59.9953 32.0000 1.9639 1.9654 417.9941 418.3727 0.0568 -1.0000 -1.0000 3030696 1589124643.70 151.5212 59.9953 32.0000 1.9630 1.9645 418.0537 418.4325 0.0569 -1.0000 -1.0000 3030766 1589124643.80 151.5212 59.9953 32.0000 1.9644 1.9659 417.8605 418.2390 0.0568 -1.0000 -1.0000 3030826 1589124643.90 151.5212 59.9953 32.0000 1.9670 1.9685 417.5601 417.9380 0.0568 -1.0000 -1.0000 3030906 1589124644.00 151.5212 59.9953 32.0000 1.9649 1.9664 417.4183 417.7958 0.0567 -1.0000 -1.0000 3030976 1589124644.10 151.5234 59.9953 32.0000 1.9633 1.9647 417.8285 418.2068 0.0568 -1.0000 -1.0000 3031036 1589124644.20 151.5378 59.9953 32.0000 1.9626 1.9641 418.0815 418.4599 0.0568 -1.0000 -1.0000 3031116 1589124644.30 151.5378 59.9953 32.0000 1.9650 1.9665 417.7025 418.0815 0.0569 -1.0000 -1.0000 3031186 1589124644.40 151.4386 59.9959 32.0000 1.9654 1.9669 417.3377 417.7154 0.0569 -1.0000 -1.0000 3031246 1589124644.50 151.3074 59.9968 32.0000 1.9661 1.9676 417.7581 418.1373 0.0569 -1.0000 -1.0000 3031316 1589124644.60 151.3074 59.9968 32.0000 1.9643 1.9657 418.0469 418.4259 0.0569 -1.0000 -1.0000 3031386 1589124644.70 151.3074 59.9968 32.0000 1.9639 1.9653 418.0069 418.3864 0.0569 -1.0000 -1.0000 3031445 1589124644.80 151.3074 59.9968 32.0000 1.9664 1.9678 417.6090 417.9870 0.0568 -1.0000 -1.0000 3031515 1589124644.90 151.3074 59.9968 32.0000 1.9668 1.9683 417.5878 417.9661 0.0568 -1.0000 -1.0000 3031586 1589124645.00 151.3074 59.9968 32.0000 1.9639 1.9654 417.6759 418.0536 0.0568 -1.0000 -1.0000 3031715 1589124645.10 151.3074 59.9968 32.0000 1.9643 1.9657 417.9351 418.3131 0.0568 -1.0000 -1.0000 3031815 1589124645.20 151.3074 59.9968 32.0000 1.9639 1.9654 418.0910 418.4698 0.0568 -1.0000 -1.0000 3031875 1589124645.30 151.3074 59.9968 32.0000 1.9650 1.9665 417.9353 418.3131 0.0567 -1.0000 -1.0000 3031935 1589124645.40 151.3074 59.9968 32.0000 1.9645 1.9659 417.7144 418.0924 0.0568 -1.0000 -1.0000 3032005 1589124645.50 151.5364 59.9968 32.0000 1.9651 1.9665 417.8972 418.2764 0.0570 -1.0000 -1.0000 3032075 1589124645.60 151.5805 59.9968 32.0000 1.9642 1.9657 418.1251 418.5041 0.0567 -1.0000 -1.0000 3032135 1589124645.70 151.5805 59.9968 32.0000 1.9656 1.9670 417.9194 418.2986 0.0569 -1.0000 -1.0000 3032205 1589124645.80 151.5805 59.9968 32.0000 1.9650 1.9665 417.6538 418.0326 0.0569 -1.0000 -1.0000 3033095 1589124645.90 151.5805 59.9968 32.0000 1.9655 1.9670 417.4733 417.8513 0.0568 -1.0000 -1.0000 3033175 1589124646.00 151.5805 59.9968 32.0000 1.9656 1.9671 417.6876 418.0662 0.0568 -1.0000 -1.0000 3033234 1589124646.10 151.5805 59.9968 32.0000 1.9640 1.9654 418.0617 418.4399 0.0568 -1.0000 -1.0000 3033324 1589124646.20 151.5805 59.9968 32.0000 1.9632 1.9646 417.9545 418.3354 0.0571 -1.0000 -1.0000 3033395 1589124646.30 151.5805 59.9968 32.0000 1.9631 1.9646 417.9352 418.3146 0.0569 -1.0000 -1.0000 3033454 1589124646.40 151.5805 59.9968 32.0000 1.9648 1.9663 417.8346 418.2126 0.0567 -1.0000 -1.0000 3033514 1589124646.50 151.5805 59.9968 32.0000 1.9651 1.9666 417.7519 418.1299 0.0568 -1.0000 -1.0000 3033594 1589124646.60 151.4429 59.9968 32.0000 1.9634 1.9649 418.1212 418.4996 0.0568 -1.0000 -1.0000 3033654 1589124646.70 151.1739 59.9968 32.0000 1.9625 1.9639 418.0746 418.4531 0.0568 -1.0000 -1.0000 3033714 1589124646.80 151.1792 59.9968 32.0000 1.9636 1.9651 417.8608 418.2395 0.0568 -1.0000 -1.0000 3033794 1589124646.90 151.3366 59.9968 32.0000 1.9644 1.9659 417.5160 417.8945 0.0569 -1.0000 -1.0000 3033854 1589124647.00 151.3366 59.9968 32.0000 1.9645 1.9660 417.3619 417.7413 0.0570 -1.0000 -1.0000 3033924 1589124647.10 151.3366 59.9968 32.0000 1.9662 1.9676 417.6265 418.0048 0.0568 -1.0000 -1.0000 3033994 1589124647.20 151.2708 59.9968 32.0000 1.9641 1.9656 417.9366 418.3158 0.0570 -1.0000 -1.0000 3034064 1589124647.30 151.2708 59.9968 32.0000 1.9633 1.9647 418.1262 418.5047 0.0568 -1.0000 -1.0000 3034254 1589124647.40 151.2708 59.9968 32.0000 1.9649 1.9664 417.8822 418.2615 0.0569 -1.0000 -1.0000 3034334 1589124647.50 151.2708 59.9968 32.0000 1.9657 1.9671 417.7281 418.1063 0.0568 -1.0000 -1.0000 3034394 1589124647.60 151.2708 59.9968 32.0000 1.9641 1.9656 417.7862 418.1640 0.0568 -1.0000 -1.0000 3034454 1589124647.70 151.2708 59.9968 32.0000 1.9610 1.9625 417.9827 418.3616 0.0568 -1.0000 -1.0000 3034524 1589124647.80 151.2708 59.9968 32.0000 1.9620 1.9635 417.9901 418.3671 0.0566 -1.0000 -1.0000 3034654 1589124647.90 151.2708 59.9968 32.0000 1.9640 1.9655 417.6757 418.0542 0.0569 -1.0000 -1.0000 3034724 1589124648.00 151.2708 59.9968 32.0000 1.9661 1.9676 417.5580 417.9368 0.0569 -1.0000 -1.0000 3034784 1589124648.10 151.2708 59.9968 32.0000 1.9643 1.9658 417.5063 417.8837 0.0568 -1.0000 -1.0000 3034854 1589124648.20 151.2708 59.9968 32.0000 1.9635 1.9650 417.9625 418.3417 0.0570 -1.0000 -1.0000 3034924 1589124648.30 151.5802 59.9968 32.0000 1.9632 1.9647 417.8956 418.2741 0.0568 -1.0000 -1.0000 3035693 1589124648.40 151.5802 59.9968 32.0000 1.9649 1.9664 417.6183 417.9972 0.0569 -1.0000 -1.0000 3035763 1589124648.50 151.5802 59.9968 32.0000 1.9656 1.9671 417.6105 417.9889 0.0568 -1.0000 -1.0000 3035833 1589124648.60 151.5802 59.9968 32.0000 1.9662 1.9677 417.5709 417.9490 0.0568 -1.0000 -1.0000 3035903 1589124648.70 151.5802 59.9968 32.0000 1.9653 1.9668 418.0359 418.4157 0.0570 -1.0000 -1.0000 3035963 1589124648.80 151.5787 59.9968 32.0000 1.9642 1.9657 418.0534 418.4334 0.0571 -1.0000 -1.0000 3036043 1589124648.90 151.4886 59.9968 32.0000 1.9654 1.9668 417.9654 418.3450 0.0569 -1.0000 -1.0000 3036103 1589124649.00 151.4886 59.9968 32.0000 1.9652 1.9667 417.6114 417.9899 0.0569 -1.0000 -1.0000 3036163 1589124649.10 151.4886 59.9968 32.0000 1.9642 1.9656 417.5714 417.9500 0.0569 -1.0000 -1.0000 3036243 1589124649.20 151.4886 59.9968 32.0000 1.9619 1.9633 417.8324 418.2100 0.0567 -1.0000 -1.0000 3036303 1589124649.30 151.4886 59.9968 32.0000 1.9626 1.9640 417.8107 418.1902 0.0569 -1.0000 -1.0000 3036363 1589124649.40 151.0600 59.9968 32.0000 1.9633 1.9647 417.5107 417.8889 0.0568 -1.0000 -1.0000 3036433 1589124649.50 151.0600 59.9968 32.0000 1.9628 1.9643 417.8577 418.2363 0.0569 -1.0000 -1.0000 3036493 1589124649.60 151.0600 59.9968 32.0000 1.9622 1.9637 417.9367 418.3155 0.0569 -1.0000 -1.0000 3036563 1589124649.70 151.0600 59.9968 32.0000 1.9655 1.9670 417.8914 418.2708 0.0570 -1.0000 -1.0000 3036643 1589124649.80 151.0600 59.9968 32.0000 1.9653 1.9668 417.7737 418.1525 0.0568 -1.0000 -1.0000 3036713 1589124649.90 151.0789 59.9973 32.0000 1.9640 1.9655 417.8004 418.1782 0.0568 -1.0000 -1.0000 3036853 1589124650.00 151.1646 59.9999 32.0000 1.9651 1.9665 417.9003 418.2789 0.0569 -1.0000 -1.0000 3036923 1589124650.10 151.1646 59.9999 32.0000 1.9651 1.9666 417.6895 418.0683 0.0569 -1.0000 -1.0000 3036982 1589124650.20 151.1646 59.9999 32.0000 1.9660 1.9675 417.3220 417.7000 0.0568 -1.0000 -1.0000 3037052 1589124650.30 151.1646 59.9999 32.0000 1.9639 1.9654 417.8333 418.2117 0.0568 -1.0000 -1.0000 3037132 1589124650.40 151.1646 59.9999 32.0000 1.9637 1.9651 417.9991 418.3786 0.0571 -1.0000 -1.0000 3037352 1589124650.50 151.1646 59.9999 32.0000 1.9648 1.9663 417.6415 418.0214 0.0570 -1.0000 -1.0000 3037432 1589124650.60 151.5221 59.9999 32.0000 1.9651 1.9666 417.6876 418.0670 0.0570 -1.0000 -1.0000 3037492 1589124650.70 151.5544 59.9999 32.0000 1.9643 1.9657 418.1614 418.5408 0.0569 -1.0000 -1.0000 3037552 1589124650.80 151.5544 59.9999 32.0000 1.9649 1.9663 418.2342 418.6121 0.0567 -1.0000 -1.0000 3037622 1589124650.90 151.5544 59.9999 32.0000 1.9638 1.9652 417.7824 418.1606 0.0568 -1.0000 -1.0000 3037902 1589124651.00 151.5544 59.9999 32.0000 1.9642 1.9657 417.4996 417.8768 0.0567 -1.0000 -1.0000 3037962 1589124651.10 151.3727 59.9999 32.0000 1.9639 1.9654 417.9103 418.2880 0.0567 -1.0000 -1.0000 3038042 1589124651.20 151.2659 59.9999 32.0000 1.9631 1.9646 417.9590 418.3373 0.0568 -1.0000 -1.0000 3038112 1589124651.30 151.2659 59.9999 32.0000 1.9655 1.9670 417.5951 417.9730 0.0568 -1.0000 -1.0000 3038172 1589124651.40 151.2659 59.9999 32.0000 1.9646 1.9661 417.5616 417.9384 0.0567 -1.0000 -1.0000 3038692 1589124651.50 151.2659 59.9999 32.0000 1.9640 1.9655 418.0305 418.4093 0.0569 -1.0000 -1.0000 3038752 1589124651.60 151.2659 59.9999 32.0000 1.9623 1.9637 417.9719 418.3495 0.0567 -1.0000 -1.0000 3038812 1589124651.70 151.2659 59.9999 32.0000 1.9634 1.9648 417.6864 418.0646 0.0568 -1.0000 -1.0000 3038882 1589124651.80 151.3597 59.9999 32.0000 1.9646 1.9661 417.3624 417.7408 0.0569 -1.0000 -1.0000 3038951 1589124651.90 151.3597 59.9999 32.0000 1.9637 1.9652 417.5523 417.9302 0.0568 -1.0000 -1.0000 3039021 1589124652.00 151.3597 59.9999 32.0000 1.9643 1.9657 417.8987 418.2777 0.0569 -1.0000 -1.0000 3039082 1589124652.10 151.3597 59.9999 32.0000 1.9655 1.9670 417.9741 418.3538 0.0571 -1.0000 -1.0000 3039151 1589124652.20 151.3597 59.9999 32.0000 1.9667 1.9681 417.7619 418.1414 0.0570 -1.0000 -1.0000 3039221 1589124652.30 151.3597 59.9999 32.0000 1.9660 1.9674 417.4810 417.8598 0.0569 -1.0000 -1.0000 3039281 1589124652.40 151.5286 59.9999 32.0000 1.9635 1.9650 417.7500 418.1285 0.0568 -1.0000 -1.0000 3039491 1589124652.50 151.5286 59.9999 32.0000 1.9637 1.9651 417.8350 418.2144 0.0570 -1.0000 -1.0000 3039571 1589124652.60 151.5286 59.9999 32.0000 1.9631 1.9646 418.0291 418.4078 0.0568 -1.0000 -1.0000 3039631 1589124652.70 151.5286 59.9999 32.0000 1.9645 1.9659 417.7893 418.1672 0.0568 -1.0000 -1.0000 3039701 1589124652.80 151.5286 59.9999 32.0000 1.9636 1.9650 417.6172 417.9959 0.0569 -1.0000 -1.0000 3039771 1589124652.90 151.5286 59.9999 32.0000 1.9657 1.9672 417.9025 418.2817 0.0570 -1.0000 -1.0000 3039941 1589124653.00 151.4734 59.9999 32.0000 1.9644 1.9659 418.2225 418.6022 0.0569 -1.0000 -1.0000 3040001 1589124653.10 151.4734 59.9999 32.0000 1.9623 1.9638 417.9797 418.3587 0.0569 -1.0000 -1.0000 3040071 1589124653.20 151.4734 59.9999 32.0000 1.9656 1.9671 417.5233 417.9029 0.0571 -1.0000 -1.0000 3040141 1589124653.30 151.4734 59.9999 32.0000 1.9653 1.9668 417.6066 417.9860 0.0569 -1.0000 -1.0000 3040201 1589124653.40 151.4734 59.9999 32.0000 1.9630 1.9645 417.7835 418.1620 0.0569 -1.0000 -1.0000 3040271 1589124653.50 151.4734 59.9999 32.0000 1.9628 1.9642 418.1397 418.5189 0.0569 -1.0000 -1.0000 3040341 1589124653.60 151.2536 59.9999 32.0000 1.9629 1.9644 418.0996 418.4786 0.0569 -1.0000 -1.0000 3040401 1589124653.70 151.2536 59.9999 32.0000 1.9667 1.9682 417.8793 418.2586 0.0570 -1.0000 -1.0000 3040471 1589124653.80 151.2536 59.9999 32.0000 1.9665 1.9680 417.7219 418.1003 0.0568 -1.0000 -1.0000 3040541 1589124653.90 151.2536 59.9999 32.0000 1.9654 1.9669 417.9164 418.2954 0.0570 -1.0000 -1.0000 3040651 1589124654.00 151.2536 59.9999 32.0000 1.9635 1.9650 418.0366 418.4155 0.0568 -1.0000 -1.0000 3040711 1589124654.10 151.5784 59.9999 32.0000 1.9652 1.9667 417.9195 418.2982 0.0568 -1.0000 -1.0000 3040781 1589124654.20 151.5784 59.9999 32.0000 1.9648 1.9662 417.7773 418.1557 0.0568 -1.0000 -1.0000 3040851 1589124654.30 151.5784 59.9999 32.0000 1.9645 1.9660 417.8882 418.2668 0.0569 -1.0000 -1.0000 3040921 1589124654.40 151.5784 59.9999 32.0000 1.9632 1.9647 418.1643 418.5429 0.0569 -1.0000 -1.0000 3040981 1589124654.50 151.5784 59.9999 32.0000 1.9643 1.9658 417.8836 418.2632 0.0570 -1.0000 -1.0000 3041160 1589124654.60 151.5523 60.0000 32.0000 1.9668 1.9682 417.6349 418.0139 0.0569 -1.0000 -1.0000 3041230 1589124654.70 151.4185 60.0008 32.0000 1.9666 1.9680 417.5178 417.8956 0.0567 -1.0000 -1.0000 3041291 1589124654.80 151.4185 60.0008 32.0000 1.9657 1.9672 417.6197 417.9967 0.0566 -1.0000 -1.0000 3041360 1589124654.90 151.4185 60.0008 32.0000 1.9654 1.9668 418.1319 418.5106 0.0569 -1.0000 -1.0000 3041430 1589124655.00 151.4185 60.0008 32.0000 1.9645 1.9659 418.0441 418.4235 0.0569 -1.0000 -1.0000 3041870 1589124655.10 151.4185 60.0008 32.0000 1.9654 1.9669 417.7055 418.0852 0.0571 -1.0000 -1.0000 3041940 1589124655.20 151.5812 60.0008 32.0000 1.9667 1.9682 417.4118 417.7898 0.0568 -1.0000 -1.0000 3042010 1589124655.30 151.5812 60.0008 32.0000 1.9635 1.9650 417.8492 418.2280 0.0569 -1.0000 -1.0000 3042070 1589124655.40 151.5812 60.0008 32.0000 1.9656 1.9670 417.7417 418.1205 0.0569 -1.0000 -1.0000 3042140 1589124655.50 151.5812 60.0008 32.0000 1.9651 1.9666 417.2765 417.6545 0.0568 -1.0000 -1.0000 3042380 1589124655.60 151.5812 60.0008 32.0000 1.9640 1.9655 417.7445 418.1228 0.0568 -1.0000 -1.0000 3042440 1589124655.70 151.5356 60.0008 32.0000 1.9633 1.9647 418.0660 418.4434 0.0565 -1.0000 -1.0000 3042510 1589124655.80 151.5241 60.0008 32.0000 1.9635 1.9650 417.9909 418.3699 0.0568 -1.0000 -1.0000 3042580 1589124655.90 151.5241 60.0008 32.0000 1.9666 1.9681 417.8207 418.1990 0.0569 -1.0000 -1.0000 3042670 1589124656.00 151.5241 60.0008 32.0000 1.9669 1.9684 417.5467 417.9257 0.0569 -1.0000 -1.0000 3042900 1589124656.10 151.5241 60.0008 32.0000 1.9659 1.9673 417.7780 418.1560 0.0568 -1.0000 -1.0000 3042959 1589124656.20 151.5248 60.0008 32.0000 1.9645 1.9660 417.9428 418.3221 0.0570 -1.0000 -1.0000 3043039 1589124656.30 151.6639 60.0008 32.0000 1.9655 1.9670 418.1658 418.5449 0.0568 -1.0000 -1.0000 3043100 1589124656.40 151.6639 60.0008 32.0000 1.9643 1.9658 417.8864 418.2643 0.0568 -1.0000 -1.0000 3043170 1589124656.50 151.6639 60.0008 32.0000 1.9657 1.9672 417.6177 417.9954 0.0567 -1.0000 -1.0000 3043509 1589124656.60 151.6639 60.0008 32.0000 1.9653 1.9668 417.8219 418.2011 0.0570 -1.0000 -1.0000 3043569 1589124656.70 151.6639 60.0008 32.0000 1.9648 1.9662 418.0721 418.4507 0.0567 -1.0000 -1.0000 3043639 1589124656.80 151.4845 60.0008 32.0000 1.9648 1.9663 417.6415 418.0206 0.0570 -1.0000 -1.0000 3043709 1589124656.90 151.4759 60.0008 32.0000 1.9660 1.9675 417.4435 417.8203 0.0567 -1.0000 -1.0000 3043779 1589124657.00 151.4759 60.0008 32.0000 1.9675 1.9690 417.6666 418.0449 0.0568 -1.0000 -1.0000 3044059 1589124657.10 151.4759 60.0008 32.0000 1.9650 1.9664 417.9252 418.3031 0.0568 -1.0000 -1.0000 3044129 1589124657.20 151.4759 60.0008 32.0000 1.9641 1.9656 418.3170 418.6965 0.0569 -1.0000 -1.0000 3044199 1589124657.30 151.4842 60.0008 32.0000 1.9672 1.9687 417.9793 418.3580 0.0568 -1.0000 -1.0000 3044259 1589124657.40 151.5136 60.0008 32.0000 1.9657 1.9671 417.9510 418.3307 0.0570 -1.0000 -1.0000 3044329 1589124657.50 151.5136 60.0008 32.0000 1.9648 1.9663 418.1842 418.5619 0.0568 -1.0000 -1.0000 3044689 1589124657.60 151.5136 60.0008 32.0000 1.9673 1.9687 417.8981 418.2775 0.0569 -1.0000 -1.0000 3044749 1589124657.70 151.5136 60.0008 32.0000 1.9646 1.9661 417.5040 417.8823 0.0569 -1.0000 -1.0000 3044818 1589124657.80 151.5136 60.0008 32.0000 1.9634 1.9648 417.7693 418.1479 0.0569 -1.0000 -1.0000 3044879 1589124657.90 151.3813 60.0008 32.0000 1.9638 1.9653 418.0182 418.3978 0.0570 -1.0000 -1.0000 3044958 1589124658.00 151.2897 60.0008 32.0000 1.9638 1.9653 417.8413 418.2211 0.0570 -1.0000 -1.0000 3045298 1589124658.10 151.2897 60.0008 32.0000 1.9641 1.9656 417.4832 417.8620 0.0570 -1.0000 -1.0000 3045358 1589124658.20 151.2897 60.0008 32.0000 1.9650 1.9665 417.5184 417.8980 0.0570 -1.0000 -1.0000 3045438 1589124658.30 151.2897 60.0008 32.0000 1.9647 1.9661 417.9547 418.3329 0.0568 -1.0000 -1.0000 3045498 1589124658.40 151.2897 60.0008 32.0000 1.9640 1.9655 418.1967 418.5756 0.0569 -1.0000 -1.0000 3045558 1589124658.50 151.2897 60.0008 32.0000 1.9642 1.9657 417.9874 418.3660 0.0568 -1.0000 -1.0000 3046178 1589124658.60 151.3180 60.0008 32.0000 1.9656 1.9671 418.0330 418.4120 0.0569 -1.0000 -1.0000 3046238 1589124658.70 151.3180 60.0008 32.0000 1.9634 1.9648 417.7955 418.1747 0.0570 -1.0000 -1.0000 3046308 1589124658.80 151.3180 60.0008 32.0000 1.9636 1.9651 418.0894 418.4685 0.0569 -1.0000 -1.0000 3046418 1589124658.90 151.3180 60.0008 32.0000 1.9636 1.9651 418.1145 418.4940 0.0568 -1.0000 -1.0000 3046488 1589124659.00 151.3180 60.0008 32.0000 1.9629 1.9644 417.7103 418.0892 0.0570 -1.0000 -1.0000 3046548 1589124659.10 151.3130 60.0008 32.0000 1.9646 1.9661 417.1748 417.5523 0.0568 -1.0000 -1.0000 3046618 1589124659.20 151.2056 60.0008 32.0000 1.9649 1.9664 417.4703 417.8487 0.0568 -1.0000 -1.0000 3046678 1589124659.30 151.2056 60.0008 32.0000 1.9642 1.9657 417.8942 418.2738 0.0570 -1.0000 -1.0000 3046747 1589124659.40 151.2056 60.0008 32.0000 1.9654 1.9669 418.0595 418.4390 0.0570 -1.0000 -1.0000 3046818 1589124659.50 151.2056 60.0008 32.0000 1.9666 1.9681 417.9267 418.3070 0.0571 -1.0000 -1.0000 3046878 1589124659.60 151.2056 60.0008 32.0000 1.9661 1.9676 417.7224 418.1010 0.0568 -1.0000 -1.0000 3046948 1589124659.70 151.6435 60.0005 32.0000 1.9666 1.9680 417.6426 418.0196 0.0567 -1.0000 -1.0000 3047018 1589124659.80 151.6435 60.0005 32.0000 1.9634 1.9648 418.0738 418.4521 0.0568 -1.0000 -1.0000 3047078 1589124659.90 151.6435 60.0005 32.0000 1.9652 1.9666 417.9522 418.3315 0.0570 -1.0000 -1.0000 3047147 1589124660.00 151.6435 60.0005 32.0000 1.9668 1.9682 417.6821 418.0609 0.0568 -1.0000 -1.0000 3047208 1589124660.10 151.6435 60.0005 32.0000 1.9665 1.9680 417.5551 417.9338 0.0570 -1.0000 -1.0000 3047278 1589124660.20 151.6171 60.0005 32.0000 1.9646 1.9661 417.9873 418.3660 0.0569 -1.0000 -1.0000 3047347 1589124660.30 151.4610 60.0005 32.0000 1.9625 1.9640 417.9488 418.3277 0.0568 -1.0000 -1.0000 3047407 1589124660.40 151.4610 60.0005 32.0000 1.9654 1.9669 417.9364 418.3143 0.0567 -1.0000 -1.0000 3047477 1589124660.50 151.4610 60.0005 32.0000 1.9650 1.9664 417.5095 417.8873 0.0568 -1.0000 -1.0000 3047547 1589124660.60 151.4610 60.0005 32.0000 1.9646 1.9661 417.7439 418.1226 0.0570 -1.0000 -1.0000 3047757 1589124660.70 151.4610 60.0005 32.0000 1.9630 1.9645 417.8832 418.2631 0.0569 -1.0000 -1.0000 3047817 1589124660.80 151.4610 60.0005 32.0000 1.9640 1.9655 417.8533 418.2309 0.0567 -1.0000 -1.0000 3047887 1589124660.90 151.4610 60.0005 32.0000 1.9658 1.9673 417.4244 417.8028 0.0569 -1.0000 -1.0000 3047957 1589124661.00 151.4562 60.0005 32.0000 1.9642 1.9657 417.4507 417.8290 0.0569 -1.0000 -1.0000 3048047 1589124661.10 151.4562 60.0005 32.0000 1.9659 1.9673 417.8477 418.2270 0.0569 -1.0000 -1.0000 3048287 1589124661.20 151.4562 60.0005 32.0000 1.9629 1.9644 418.0253 418.4041 0.0568 -1.0000 -1.0000 3048347 1589124661.30 151.4562 60.0005 32.0000 1.9646 1.9660 417.9990 418.3779 0.0569 -1.0000 -1.0000 3048407 1589124661.40 151.4562 60.0005 32.0000 1.9647 1.9661 417.7718 418.1504 0.0569 -1.0000 -1.0000 3048487 1589124661.50 151.4757 60.0005 32.0000 1.9643 1.9658 417.4224 417.8013 0.0569 -1.0000 -1.0000 3048547 1589124661.60 151.5752 60.0005 32.0000 1.9643 1.9658 417.8821 418.2606 0.0568 -1.0000 -1.0000 3048887 1589124661.70 151.5752 60.0005 32.0000 1.9642 1.9657 418.0784 418.4574 0.0569 -1.0000 -1.0000 3048967 1589124661.80 151.5752 60.0005 32.0000 1.9651 1.9665 417.8613 418.2396 0.0568 -1.0000 -1.0000 3049026 1589124661.90 151.5752 60.0005 32.0000 1.9657 1.9671 417.7756 418.1545 0.0569 -1.0000 -1.0000 3049097 1589124662.00 151.5752 60.0005 32.0000 1.9667 1.9682 418.0586 418.4381 0.0570 -1.0000 -1.0000 3049167 1589124662.10 151.7119 60.0005 32.0000 1.9674 1.9688 417.6783 418.0567 0.0568 -1.0000 -1.0000 3049226 1589124662.20 151.7119 60.0005 32.0000 1.9656 1.9671 417.9880 418.3669 0.0568 -1.0000 -1.0000 3049297 1589124662.30 151.7119 60.0005 32.0000 1.9662 1.9677 418.1012 418.4798 0.0568 -1.0000 -1.0000 3049356 1589124662.40 151.7119 60.0005 32.0000 1.9663 1.9678 417.6163 417.9946 0.0568 -1.0000 -1.0000 3049426 1589124662.50 151.7119 60.0005 32.0000 1.9668 1.9683 417.7781 418.1573 0.0569 -1.0000 -1.0000 3049496 1589124662.60 151.4514 60.0005 32.0000 1.9647 1.9662 417.9969 418.3752 0.0568 -1.0000 -1.0000 3049556 1589124662.70 151.3667 60.0005 32.0000 1.9660 1.9675 417.8880 418.2674 0.0570 -1.0000 -1.0000 3049746 1589124662.80 151.3667 60.0005 32.0000 1.9662 1.9677 417.4847 417.8630 0.0568 -1.0000 -1.0000 3049816 1589124662.90 151.3667 60.0005 32.0000 1.9655 1.9669 417.9995 418.3784 0.0569 -1.0000 -1.0000 3049886 1589124663.00 151.3667 60.0005 32.0000 1.9655 1.9670 418.1736 418.5534 0.0570 -1.0000 -1.0000 3049946 1589124663.10 151.3749 60.0005 32.0000 1.9653 1.9667 417.5495 417.9283 0.0569 -1.0000 -1.0000 3050016 1589124663.20 151.6040 60.0005 32.0000 1.9671 1.9686 418.0760 418.4556 0.0570 -1.0000 -1.0000 3050776 1589124663.30 151.6040 60.0005 32.0000 1.9642 1.9657 418.1622 418.5417 0.0569 -1.0000 -1.0000 3050836 1589124663.40 151.6040 60.0005 32.0000 1.9640 1.9654 417.4260 417.8048 0.0569 -1.0000 -1.0000 3050915 1589124663.50 151.6040 60.0005 32.0000 1.9647 1.9661 417.8193 418.1984 0.0569 -1.0000 -1.0000 3051035 1589124663.60 151.6040 60.0005 32.0000 1.9620 1.9635 418.0411 418.4207 0.0569 -1.0000 -1.0000 3051096 1589124663.70 151.4892 60.0005 32.0000 1.9639 1.9654 417.9700 418.3485 0.0568 -1.0000 -1.0000 3051166 1589124663.80 151.4754 60.0005 32.0000 1.9663 1.9678 417.7405 418.1198 0.0570 -1.0000 -1.0000 3051225 1589124663.90 151.4754 60.0005 32.0000 1.9651 1.9666 417.9154 418.2939 0.0568 -1.0000 -1.0000 3051305 1589124664.00 151.4754 60.0005 32.0000 1.9635 1.9649 417.9892 418.3681 0.0569 -1.0000 -1.0000 3051365 1589124664.10 151.4754 60.0005 32.0000 1.9632 1.9647 417.9924 418.3717 0.0569 -1.0000 -1.0000 3051425 1589124664.20 151.4754 60.0005 32.0000 1.9667 1.9682 417.4714 417.8499 0.0569 -1.0000 -1.0000 3051505 1589124664.30 151.5811 60.0005 32.0000 1.9670 1.9684 417.6567 418.0358 0.0570 -1.0000 -1.0000 3051565 1589124664.40 151.5811 60.0005 32.0000 1.9647 1.9661 418.0248 418.4031 0.0568 -1.0000 -1.0000 3051625 1589124664.50 151.5811 60.0005 32.0000 1.9663 1.9677 418.0425 418.4221 0.0569 -1.0000 -1.0000 3051695 1589124664.60 151.5811 60.0005 32.0000 1.9682 1.9697 417.6600 418.0385 0.0569 -1.0000 -1.0000 3051765 1589124664.70 151.5811 60.0005 32.0000 1.9672 1.9686 417.6838 418.0619 0.0568 -1.0000 -1.0000 3051835 1589124664.80 151.5811 60.0005 32.0000 1.9677 1.9691 418.2147 418.5950 0.0570 -1.0000 -1.0000 3052225 1589124664.90 151.5187 59.9987 32.0000 1.9704 1.9719 417.9759 418.3554 0.0569 -1.0000 -1.0000 3052285 1589124665.00 151.5187 59.9987 32.0000 1.9682 1.9696 417.7303 418.1087 0.0568 -1.0000 -1.0000 3052345 1589124665.10 151.5187 59.9987 32.0000 1.9652 1.9667 418.2567 418.6357 0.0568 -1.0000 -1.0000 3052425 1589124665.20 151.5187 59.9987 32.0000 1.9660 1.9674 418.1099 418.4896 0.0570 -1.0000 -1.0000 3052495 1589124665.30 151.5187 59.9987 32.0000 1.9657 1.9672 417.6957 418.0743 0.0569 -1.0000 -1.0000 3052555 1589124665.40 151.5288 59.9987 32.0000 1.9648 1.9663 418.2209 418.6006 0.0570 -1.0000 -1.0000 3052635 1589124665.50 151.5300 59.9987 32.0000 1.9672 1.9686 418.0631 418.4420 0.0568 -1.0000 -1.0000 3052695 1589124665.60 151.5300 59.9987 32.0000 1.9678 1.9693 417.5474 417.9255 0.0568 -1.0000 -1.0000 3052754 1589124665.70 151.5300 59.9987 32.0000 1.9673 1.9688 417.7479 418.1261 0.0568 -1.0000 -1.0000 3052824 1589124665.80 151.5300 59.9987 32.0000 1.9658 1.9673 418.0734 418.4518 0.0568 -1.0000 -1.0000 3052885 1589124665.90 151.5313 59.9987 32.0000 1.9642 1.9657 418.0504 418.4277 0.0567 -1.0000 -1.0000 3052964 1589124666.00 151.5532 59.9987 32.0000 1.9655 1.9670 417.8826 418.2607 0.0568 -1.0000 -1.0000 3053034 1589124666.10 151.5532 59.9987 32.0000 1.9669 1.9684 417.4680 417.8464 0.0569 -1.0000 -1.0000 3053094 1589124666.20 151.5532 59.9987 32.0000 1.9657 1.9672 417.9098 418.2895 0.0570 -1.0000 -1.0000 3053164 1589124666.30 151.5532 59.9987 32.0000 1.9642 1.9657 418.1258 418.5052 0.0569 -1.0000 -1.0000 3053224 1589124666.40 151.5532 59.9987 32.0000 1.9660 1.9675 417.6742 418.0520 0.0568 -1.0000 -1.0000 3053294 1589124666.50 151.5532 59.9987 32.0000 1.9667 1.9682 417.5924 417.9711 0.0568 -1.0000 -1.0000 3053364 1589124666.60 151.5532 59.9987 32.0000 1.9641 1.9655 417.6583 418.0370 0.0569 -1.0000 -1.0000 3053424 1589124666.70 151.5532 59.9987 32.0000 1.9646 1.9661 418.1402 418.5189 0.0568 -1.0000 -1.0000 3053484 1589124666.80 151.5532 59.9987 32.0000 1.9674 1.9689 417.8605 418.2392 0.0569 -1.0000 -1.0000 3053624 1589124666.90 151.5532 59.9987 32.0000 1.9674 1.9689 417.4462 417.8251 0.0569 -1.0000 -1.0000 3053684 1589124667.00 151.5922 59.9987 32.0000 1.9686 1.9701 417.6098 417.9880 0.0568 -1.0000 -1.0000 3053754 1589124667.10 151.6483 59.9987 32.0000 1.9659 1.9674 418.0866 418.4651 0.0568 -1.0000 -1.0000 3053824 1589124667.20 151.6483 59.9987 32.0000 1.9670 1.9685 418.1090 418.4888 0.0570 -1.0000 -1.0000 3053884 1589124667.30 151.6483 59.9987 32.0000 1.9661 1.9676 417.6236 418.0015 0.0568 -1.0000 -1.0000 3054354 1589124667.40 151.6483 59.9987 32.0000 1.9665 1.9680 417.6911 418.0704 0.0571 -1.0000 -1.0000 3054424 1589124667.50 151.6483 59.9987 32.0000 1.9646 1.9661 417.8984 418.2786 0.0570 -1.0000 -1.0000 3054494 1589124667.60 151.6483 59.9987 32.0000 1.9656 1.9670 417.6930 418.0717 0.0568 -1.0000 -1.0000 3054554 1589124667.70 151.4591 59.9987 32.0000 1.9666 1.9681 417.5198 417.8983 0.0569 -1.0000 -1.0000 3054624 1589124667.80 151.3426 59.9987 32.0000 1.9650 1.9665 417.6907 418.0692 0.0568 -1.0000 -1.0000 3054914 1589124667.90 151.3426 59.9987 32.0000 1.9643 1.9658 417.9941 418.3720 0.0568 -1.0000 -1.0000 3054983 1589124668.00 151.3426 59.9987 32.0000 1.9649 1.9663 417.9537 418.3321 0.0568 -1.0000 -1.0000 3055043 1589124668.10 151.3426 59.9987 32.0000 1.9675 1.9690 417.7254 418.1040 0.0568 -1.0000 -1.0000 3055113 1589124668.20 151.3426 59.9987 32.0000 1.9670 1.9684 417.7628 418.1404 0.0567 -1.0000 -1.0000 3055183 1589124668.30 151.8163 59.9987 32.0000 1.9657 1.9672 418.1383 418.5177 0.0569 -1.0000 -1.0000 3055273 1589124668.40 151.8163 59.9987 32.0000 1.9675 1.9689 417.9017 418.2810 0.0570 -1.0000 -1.0000 3055393 1589124668.50 151.8163 59.9987 32.0000 1.9679 1.9694 417.6936 418.0732 0.0570 -1.0000 -1.0000 3055473 1589124668.60 151.8163 59.9987 32.0000 1.9657 1.9672 417.9978 418.3775 0.0570 -1.0000 -1.0000 3055533 1589124668.70 151.8163 59.9987 32.0000 1.9665 1.9680 417.6631 418.0416 0.0569 -1.0000 -1.0000 3055593 1589124668.80 151.4787 59.9987 32.0000 1.9670 1.9685 417.6214 418.0004 0.0569 -1.0000 -1.0000 3055673 1589124668.90 151.4688 59.9987 32.0000 1.9647 1.9661 418.0581 418.4373 0.0569 -1.0000 -1.0000 3055733 1589124669.00 151.4688 59.9987 32.0000 1.9657 1.9672 417.7816 418.1605 0.0570 -1.0000 -1.0000 3055793 1589124669.10 151.4688 59.9987 32.0000 1.9667 1.9682 417.5681 417.9463 0.0567 -1.0000 -1.0000 3055863 1589124669.20 151.4688 59.9987 32.0000 1.9652 1.9667 417.6991 418.0772 0.0568 -1.0000 -1.0000 3055933 1589124669.30 151.5502 59.9987 32.0000 1.9655 1.9669 418.0024 418.3812 0.0570 -1.0000 -1.0000 3055993 1589124669.40 151.6764 59.9987 32.0000 1.9660 1.9675 417.7412 418.1199 0.0568 -1.0000 -1.0000 3056063 1589124669.50 151.6764 59.9987 32.0000 1.9668 1.9683 417.5134 417.8918 0.0569 -1.0000 -1.0000 3056133 1589124669.60 151.6764 59.9987 32.0000 1.9640 1.9655 417.9191 418.2983 0.0568 -1.0000 -1.0000 3056193 1589124669.70 151.6764 59.9987 32.0000 1.9641 1.9656 417.7785 418.1564 0.0568 -1.0000 -1.0000 3056263 1589124669.80 151.6764 59.9987 32.0000 1.9667 1.9682 417.6071 417.9856 0.0569 -1.0000 -1.0000 3056333 1589124669.90 151.5983 59.9957 32.0000 1.9665 1.9680 417.8227 418.2009 0.0568 -1.0000 -1.0000 3056513 1589124670.00 151.5983 59.9957 32.0000 1.9655 1.9670 418.0669 418.4444 0.0566 -1.0000 -1.0000 3056573 1589124670.10 151.5983 59.9957 32.0000 1.9688 1.9703 417.4604 417.8397 0.0571 -1.0000 -1.0000 3056643 1589124670.20 151.5983 59.9957 32.0000 1.9670 1.9684 417.5518 417.9322 0.0571 -1.0000 -1.0000 3056712 1589124670.30 151.5983 59.9957 32.0000 1.9657 1.9671 418.0193 418.3986 0.0569 -1.0000 -1.0000 3056783 1589124670.40 151.5983 59.9957 32.0000 1.9657 1.9672 418.2000 418.5793 0.0569 -1.0000 -1.0000 3057112 1589124670.50 151.5983 59.9957 32.0000 1.9666 1.9681 417.8032 418.1827 0.0570 -1.0000 -1.0000 3057182 1589124670.60 151.4525 59.9957 32.0000 1.9664 1.9679 417.5780 417.9563 0.0568 -1.0000 -1.0000 3057242 1589124670.70 151.4525 59.9957 32.0000 1.9671 1.9685 417.5219 417.8996 0.0568 -1.0000 -1.0000 3057302 1589124670.80 151.4525 59.9957 32.0000 1.9662 1.9677 417.9147 418.2940 0.0570 -1.0000 -1.0000 3057382 1589124670.90 151.4525 59.9957 32.0000 1.9650 1.9664 417.5426 417.9206 0.0567 -1.0000 -1.0000 3057792 1589124671.00 151.4525 59.9957 32.0000 1.9658 1.9673 417.4672 417.8445 0.0567 -1.0000 -1.0000 3057852 1589124671.10 151.6347 59.9957 32.0000 1.9654 1.9669 418.0924 418.4702 0.0567 -1.0000 -1.0000 3057922 1589124671.20 151.8789 59.9957 32.0000 1.9686 1.9701 417.7906 418.1687 0.0568 -1.0000 -1.0000 3057982 1589124671.30 151.8789 59.9957 32.0000 1.9672 1.9687 417.6814 418.0603 0.0569 -1.0000 -1.0000 3058052 1589124671.40 151.8789 59.9957 32.0000 1.9661 1.9676 418.0037 418.3827 0.0569 -1.0000 -1.0000 3058282 1589124671.50 151.8789 59.9957 32.0000 1.9653 1.9668 417.9332 418.3118 0.0569 -1.0000 -1.0000 3058342 1589124671.60 151.8789 59.9957 32.0000 1.9651 1.9665 417.5544 417.9323 0.0568 -1.0000 -1.0000 3058412 1589124671.70 151.4704 59.9957 32.0000 1.9646 1.9660 417.5574 417.9351 0.0568 -1.0000 -1.0000 3058482 1589124671.80 151.4704 59.9957 32.0000 1.9634 1.9649 417.8617 418.2408 0.0569 -1.0000 -1.0000 3058551 1589124671.90 151.4704 59.9957 32.0000 1.9649 1.9664 418.0921 418.4705 0.0568 -1.0000 -1.0000 3058892 1589124672.00 151.4704 59.9957 32.0000 1.9679 1.9694 417.4870 417.8644 0.0567 -1.0000 -1.0000 3058951 1589124672.10 151.4704 59.9957 32.0000 1.9649 1.9664 417.8876 418.2659 0.0568 -1.0000 -1.0000 3059021 1589124672.20 151.5925 59.9957 32.0000 1.9641 1.9656 418.0762 418.4540 0.0568 -1.0000 -1.0000 3059091 1589124672.30 151.5925 59.9957 32.0000 1.9655 1.9670 417.8426 418.2215 0.0568 -1.0000 -1.0000 3059171 1589124672.40 151.5925 59.9957 32.0000 1.9672 1.9687 417.5013 417.8798 0.0569 -1.0000 -1.0000 3059271 1589124672.50 151.5925 59.9957 32.0000 1.9663 1.9677 417.7040 418.0813 0.0566 -1.0000 -1.0000 3059341 1589124672.60 151.5925 59.9957 32.0000 1.9645 1.9659 417.9472 418.3255 0.0569 -1.0000 -1.0000 3059401 1589124672.70 151.6160 59.9957 32.0000 1.9653 1.9668 417.8935 418.2723 0.0569 -1.0000 -1.0000 3059461 1589124672.80 151.7421 59.9957 32.0000 1.9666 1.9681 417.5739 417.9528 0.0569 -1.0000 -1.0000 3059551 1589124672.90 151.7421 59.9957 32.0000 1.9668 1.9682 417.4445 417.8225 0.0568 -1.0000 -1.0000 3059821 1589124673.00 151.7421 59.9957 32.0000 1.9661 1.9676 417.9330 418.3120 0.0569 -1.0000 -1.0000 3059881 1589124673.10 151.7421 59.9957 32.0000 1.9668 1.9683 417.9187 418.2978 0.0569 -1.0000 -1.0000 3059951 1589124673.20 151.7421 59.9957 32.0000 1.9632 1.9646 417.6149 417.9937 0.0569 -1.0000 -1.0000 3100021 1589124673.30 151.3811 59.9957 32.0000 1.9646 1.9661 417.8795 418.2584 0.0569 -1.0000 -1.0000 3100081 1589124673.40 151.3811 59.9957 32.0000 1.9647 1.9662 418.0332 418.4114 0.0568 -1.0000 -1.0000 3100151 1589124673.50 151.3811 59.9957 32.0000 1.9660 1.9674 417.6970 418.0756 0.0569 -1.0000 -1.0000 3100381 1589124673.60 151.3811 59.9957 32.0000 1.9676 1.9691 417.3674 417.7453 0.0569 -1.0000 -1.0000 3100441 1589124673.70 151.3811 59.9957 32.0000 1.9661 1.9675 417.5935 417.9724 0.0568 -1.0000 -1.0000 3100511 1589124673.80 151.3811 59.9957 32.0000 1.9645 1.9659 417.9708 418.3494 0.0569 -1.0000 -1.0000 3100571 1589124673.90 151.4911 59.9957 32.0000 1.9638 1.9653 417.9400 418.3196 0.0570 -1.0000 -1.0000 3100650 1589124674.00 151.4911 59.9957 32.0000 1.9668 1.9682 417.5808 417.9597 0.0570 -1.0000 -1.0000 3100930 1589124674.10 151.4911 59.9957 32.0000 1.9656 1.9671 417.6241 418.0025 0.0568 -1.0000 -1.0000 3100990 1589124674.20 151.4911 59.9957 32.0000 1.9648 1.9663 418.1855 418.5643 0.0570 -1.0000 -1.0000 3101060 1589124674.30 151.4911 59.9957 32.0000 1.9659 1.9673 417.5932 417.9732 0.0570 -1.0000 -1.0000 3101130 1589124674.40 151.3896 59.9957 32.0000 1.9675 1.9690 417.5002 417.8797 0.0570 -1.0000 -1.0000 3101200 1589124674.50 151.3896 59.9957 32.0000 1.9655 1.9670 417.9068 418.2859 0.0569 -1.0000 -1.0000 3101440 1589124674.60 151.3896 59.9957 32.0000 1.9658 1.9673 418.0328 418.4120 0.0570 -1.0000 -1.0000 3101500 1589124674.70 151.3896 59.9957 32.0000 1.9666 1.9681 417.6872 418.0655 0.0568 -1.0000 -1.0000 3101560 1589124674.80 151.3896 59.9957 32.0000 1.9668 1.9683 417.5672 417.9458 0.0569 -1.0000 -1.0000 3101640 1589124674.90 151.3847 59.9960 32.0000 1.9652 1.9667 417.8623 418.2415 0.0570 -1.0000 -1.0000 3101700 1589124675.00 151.3423 59.9986 32.0000 1.9635 1.9650 418.0267 418.4050 0.0568 -1.0000 -1.0000 3102130 1589124675.10 151.3423 59.9986 32.0000 1.9657 1.9672 417.9159 418.2948 0.0569 -1.0000 -1.0000 3102200 1589124675.20 151.3423 59.9986 32.0000 1.9667 1.9682 417.6427 418.0209 0.0568 -1.0000 -1.0000 3102260 1589124675.30 151.3423 59.9986 32.0000 1.9651 1.9666 418.0236 418.4028 0.0569 -1.0000 -1.0000 3102330 1589124675.40 151.3423 59.9986 32.0000 1.9640 1.9655 418.0659 418.4441 0.0568 -1.0000 -1.0000 3102400 1589124675.50 151.6693 59.9986 32.0000 1.9635 1.9650 418.0303 418.4079 0.0567 -1.0000 -1.0000 3103319 1589124675.60 151.6693 59.9986 32.0000 1.9660 1.9674 417.7390 418.1183 0.0569 -1.0000 -1.0000 3103379 1589124675.70 151.6693 59.9986 32.0000 1.9682 1.9696 417.5335 417.9124 0.0569 -1.0000 -1.0000 3103459 1589124675.80 151.6693 59.9986 32.0000 1.9649 1.9663 417.9074 418.2870 0.0570 -1.0000 -1.0000 3103519 1589124675.90 151.6693 59.9986 32.0000 1.9643 1.9657 418.1241 418.5029 0.0568 -1.0000 -1.0000 3103589 1589124676.00 151.6693 59.9986 32.0000 1.9672 1.9686 417.6893 418.0678 0.0569 -1.0000 -1.0000 3103659 1589124676.10 151.3985 59.9986 32.0000 1.9655 1.9669 417.5449 417.9229 0.0568 -1.0000 -1.0000 3103719 1589124676.20 151.3985 59.9986 32.0000 1.9645 1.9659 417.7452 418.1229 0.0567 -1.0000 -1.0000 3103789 1589124676.30 151.3985 59.9986 32.0000 1.9637 1.9652 418.0176 418.3963 0.0569 -1.0000 -1.0000 3103859 1589124676.40 151.3985 59.9986 32.0000 1.9661 1.9676 417.7326 418.1119 0.0569 -1.0000 -1.0000 3103919 1589124676.50 151.3985 59.9986 32.0000 1.9663 1.9678 417.4007 417.7791 0.0569 -1.0000 -1.0000 3103989 1589124676.60 151.3917 59.9986 32.0000 1.9626 1.9641 417.6817 418.0602 0.0568 -1.0000 -1.0000 3104049 1589124676.70 151.3917 59.9986 32.0000 1.9640 1.9655 417.8622 418.2403 0.0568 -1.0000 -1.0000 3104119 1589124676.80 151.3917 59.9986 32.0000 1.9652 1.9667 417.6071 417.9860 0.0569 -1.0000 -1.0000 3104189 1589124676.90 151.3917 59.9986 32.0000 1.9658 1.9673 417.4493 417.8282 0.0569 -1.0000 -1.0000 3104249 1589124677.00 151.3917 59.9986 32.0000 1.9656 1.9671 417.6905 418.0687 0.0568 -1.0000 -1.0000 3104309 1589124677.10 151.3917 59.9986 32.0000 1.9636 1.9650 417.9745 418.3535 0.0569 -1.0000 -1.0000 3104389 1589124677.20 151.6792 59.9986 32.0000 1.9655 1.9670 417.7484 418.1269 0.0568 -1.0000 -1.0000 3104448 1589124677.30 151.6792 59.9986 32.0000 1.9647 1.9662 417.5072 417.8869 0.0570 -1.0000 -1.0000 3104508 1589124677.40 151.6792 59.9986 32.0000 1.9623 1.9638 417.8277 418.2070 0.0570 -1.0000 -1.0000 3104588 1589124677.50 151.6792 59.9986 32.0000 1.9643 1.9658 417.7533 418.1329 0.0570 -1.0000 -1.0000 3104648 1589124677.60 151.6792 59.9986 32.0000 1.9665 1.9680 417.3731 417.7497 0.0568 -1.0000 -1.0000 3104718 1589124677.70 151.6792 59.9986 32.0000 1.9650 1.9664 417.7316 418.1118 0.0571 -1.0000 -1.0000 3104788 1589124677.80 151.4576 59.9986 32.0000 1.9649 1.9664 417.8909 418.2706 0.0570 -1.0000 -1.0000 3104848 1589124677.90 151.4576 59.9986 32.0000 1.9644 1.9659 417.7795 418.1589 0.0570 -1.0000 -1.0000 3104918 1589124678.00 151.4576 59.9986 32.0000 1.9655 1.9669 417.5844 417.9642 0.0570 -1.0000 -1.0000 3104988 1589124678.10 151.4576 59.9986 32.0000 1.9644 1.9659 417.4813 417.8589 0.0567 -1.0000 -1.0000 3105048 1589124678.20 151.4576 59.9986 32.0000 1.9638 1.9653 417.9172 418.2947 0.0567 -1.0000 -1.0000 3105138 1589124678.30 151.4919 59.9986 32.0000 1.9649 1.9664 417.5225 417.9010 0.0569 -1.0000 -1.0000 3105208 1589124678.40 151.5465 59.9986 32.0000 1.9660 1.9675 417.3224 417.7003 0.0568 -1.0000 -1.0000 3105268 1589124678.50 151.5465 59.9986 32.0000 1.9664 1.9679 417.7185 418.0974 0.0568 -1.0000 -1.0000 3105338 1589124678.60 151.5465 59.9986 32.0000 1.9650 1.9664 417.8664 418.2450 0.0569 -1.0000 -1.0000 3105528 1589124678.70 151.5465 59.9986 32.0000 1.9642 1.9657 417.5881 417.9673 0.0570 -1.0000 -1.0000 3105588 1589124678.80 151.5465 59.9986 32.0000 1.9644 1.9659 417.3838 417.7621 0.0568 -1.0000 -1.0000 3105658 1589124678.90 151.5049 59.9986 32.0000 1.9641 1.9655 417.8657 418.2437 0.0567 -1.0000 -1.0000 3105718 1589124679.00 151.5049 59.9986 32.0000 1.9662 1.9676 417.9382 418.3168 0.0569 -1.0000 -1.0000 3105788 1589124679.10 151.5049 59.9986 32.0000 1.9681 1.9696 417.3852 417.7634 0.0568 -1.0000 -1.0000 3106028 1589124679.20 151.5049 59.9986 32.0000 1.9677 1.9691 418.1053 418.4846 0.0570 -1.0000 -1.0000 3106098 1589124679.30 151.5049 59.9986 32.0000 1.9680 1.9695 418.0455 418.4236 0.0568 -1.0000 -1.0000 3106157 1589124679.40 151.5109 59.9986 32.0000 1.9666 1.9680 417.4377 417.8154 0.0568 -1.0000 -1.0000 3106227 1589124679.50 151.6166 59.9986 32.0000 1.9661 1.9675 417.4949 417.8727 0.0568 -1.0000 -1.0000 3106288 1589124679.60 151.6166 59.9986 32.0000 1.9653 1.9668 417.8961 418.2745 0.0569 -1.0000 -1.0000 3106557 1589124679.70 151.6166 59.9986 32.0000 1.9641 1.9655 417.6852 418.0645 0.0570 -1.0000 -1.0000 3106627 1589124679.80 151.6166 59.9986 32.0000 1.9648 1.9662 417.3252 417.7048 0.0571 -1.0000 -1.0000 3106687 1589124679.90 151.6166 59.9986 32.0000 1.9652 1.9667 417.4224 417.8008 0.0569 -1.0000 -1.0000 3106767 1589124680.00 151.2533 59.9959 32.0000 1.9657 1.9672 417.9286 418.3073 0.0568 -1.0000 -1.0000 3106827 1589124680.10 151.2533 59.9959 32.0000 1.9654 1.9668 417.9244 418.3033 0.0569 -1.0000 -1.0000 3107157 1589124680.20 151.2533 59.9959 32.0000 1.9662 1.9676 417.5903 417.9694 0.0570 -1.0000 -1.0000 3107227 1589124680.30 151.2533 59.9959 32.0000 1.9673 1.9688 417.4826 417.8608 0.0568 -1.0000 -1.0000 3107307 1589124680.40 151.2533 59.9959 32.0000 1.9665 1.9680 417.5321 417.9098 0.0567 -1.0000 -1.0000 3107367 1589124680.50 151.2533 59.9959 32.0000 1.9649 1.9663 417.9877 418.3658 0.0569 -1.0000 -1.0000 3107437 1589124680.60 151.4270 59.9959 32.0000 1.9657 1.9672 417.9999 418.3790 0.0569 -1.0000 -1.0000 3107767 1589124680.70 151.4270 59.9959 32.0000 1.9668 1.9682 417.7774 418.1566 0.0569 -1.0000 -1.0000 3107827 1589124680.80 151.4270 59.9959 32.0000 1.9662 1.9676 417.6115 417.9893 0.0568 -1.0000 -1.0000 3107907 1589124680.90 151.4270 59.9959 32.0000 1.9633 1.9648 417.8874 418.2666 0.0570 -1.0000 -1.0000 3107967 1589124681.00 151.4270 59.9959 32.0000 1.9655 1.9670 417.8453 418.2251 0.0570 -1.0000 -1.0000 3108036 1589124681.10 151.4515 59.9959 32.0000 1.9673 1.9687 417.5709 417.9493 0.0567 -1.0000 -1.0000 3108107 1589124681.20 151.4593 59.9959 32.0000 1.9651 1.9666 417.8942 418.2711 0.0566 -1.0000 -1.0000 3108836 1589124681.30 151.4593 59.9959 32.0000 1.9659 1.9673 417.5931 417.9711 0.0569 -1.0000 -1.0000 3108896 1589124681.40 151.4593 59.9959 32.0000 1.9666 1.9681 417.3767 417.7560 0.0570 -1.0000 -1.0000 3108976 1589124681.50 151.4593 59.9959 32.0000 1.9654 1.9669 417.7776 418.1569 0.0569 -1.0000 -1.0000 3109036 1589124681.60 151.4593 59.9959 32.0000 1.9651 1.9666 417.7123 418.0915 0.0569 -1.0000 -1.0000 3109096 1589124681.70 151.4460 59.9959 32.0000 1.9663 1.9678 417.2266 417.6037 0.0568 -1.0000 -1.0000 3109176 1589124681.80 151.4460 59.9959 32.0000 1.9664 1.9679 417.6497 418.0289 0.0569 -1.0000 -1.0000 3109236 1589124681.90 151.4460 59.9959 32.0000 1.9655 1.9669 418.0289 418.4084 0.0569 -1.0000 -1.0000 3109316 1589124682.00 151.4460 59.9959 32.0000 1.9669 1.9683 417.4849 417.8633 0.0569 -1.0000 -1.0000 3109376 1589124682.10 151.4460 59.9959 32.0000 1.9666 1.9681 417.6811 418.0601 0.0570 -1.0000 -1.0000 3109436 1589124682.20 151.5458 59.9959 32.0000 1.9644 1.9659 418.0861 418.4644 0.0568 -1.0000 -1.0000 3109506 1589124682.30 151.5458 59.9959 32.0000 1.9662 1.9677 417.9698 418.3500 0.0570 -1.0000 -1.0000 3109576 1589124682.40 151.5458 59.9959 32.0000 1.9681 1.9696 417.6548 418.0339 0.0569 -1.0000 -1.0000 3109636 1589124682.50 151.5458 59.9959 32.0000 1.9666 1.9680 417.3810 417.7580 0.0567 -1.0000 -1.0000 3109716 1589124682.60 151.5458 59.9959 32.0000 1.9660 1.9675 417.8643 418.2435 0.0570 -1.0000 -1.0000 3109776 1589124682.70 151.4871 59.9959 32.0000 1.9654 1.9669 418.1092 418.4883 0.0568 -1.0000 -1.0000 3109836 1589124682.80 151.4577 59.9959 32.0000 1.9674 1.9689 417.8941 418.2737 0.0570 -1.0000 -1.0000 3109916 1589124682.90 151.4577 59.9959 32.0000 1.9658 1.9673 417.7374 418.1165 0.0569 -1.0000 -1.0000 3109975 1589124683.00 151.4577 59.9959 32.0000 1.9689 1.9704 417.5700 417.9493 0.0570 -1.0000 -1.0000 3110035 1589124683.10 151.4577 59.9959 32.0000 1.9646 1.9661 418.0954 418.4744 0.0569 -1.0000 -1.0000 3110105 1589124683.20 151.4716 59.9959 32.0000 1.9651 1.9666 418.0971 418.4760 0.0568 -1.0000 -1.0000 3110175 1589124683.30 151.4716 59.9959 32.0000 1.9655 1.9670 417.5909 417.9691 0.0568 -1.0000 -1.0000 3110235 1589124683.40 151.4716 59.9959 32.0000 1.9652 1.9667 417.8313 418.2086 0.0568 -1.0000 -1.0000 3110305 1589124683.50 151.4716 59.9959 32.0000 1.9642 1.9657 417.9865 418.3665 0.0570 -1.0000 -1.0000 3110365 1589124683.60 151.4716 59.9959 32.0000 1.9656 1.9670 418.1537 418.5319 0.0568 -1.0000 -1.0000 3110435 1589124683.70 151.4716 59.9959 32.0000 1.9665 1.9680 417.4153 417.7942 0.0569 -1.0000 -1.0000 3110505 1589124683.80 151.4716 59.9959 32.0000 1.9671 1.9686 417.6500 418.0283 0.0569 -1.0000 -1.0000 3110705 1589124683.90 151.4000 59.9959 32.0000 1.9639 1.9653 417.9586 418.3368 0.0568 -1.0000 -1.0000 3110775 1589124684.00 151.2997 59.9959 32.0000 1.9639 1.9654 418.0335 418.4130 0.0569 -1.0000 -1.0000 3110845 1589124684.10 151.2997 59.9959 32.0000 1.9654 1.9669 417.8890 418.2675 0.0569 -1.0000 -1.0000 3110905 1589124684.20 151.2997 59.9959 32.0000 1.9662 1.9677 417.7172 418.0970 0.0570 -1.0000 -1.0000 3110985 1589124684.30 151.2997 59.9959 32.0000 1.9649 1.9664 417.9936 418.3723 0.0569 -1.0000 -1.0000 3111174 1589124684.40 151.2997 59.9959 32.0000 1.9636 1.9650 418.0672 418.4470 0.0571 -1.0000 -1.0000 3111228 1589124684.50 151.3263 59.9961 32.0000 1.9653 1.9668 417.9735 418.3523 0.0569 -1.0000 -1.0000 3111308 1589124684.60 151.5009 59.9973 32.0000 1.9665 1.9680 417.6305 418.0089 0.0568 -1.0000 -1.0000 3111368 1589124684.70 151.5009 59.9973 32.0000 1.9673 1.9688 417.5699 417.9479 0.0568 -1.0000 -1.0000 3111428 1589124684.80 151.5009 59.9973 32.0000 1.9661 1.9675 417.5848 417.9627 0.0568 -1.0000 -1.0000 3111708 1589124684.90 151.5009 59.9973 32.0000 1.9642 1.9657 417.9339 418.3127 0.0569 -1.0000 -1.0000 3111778 1589124685.00 151.5009 59.9973 32.0000 1.9643 1.9658 418.0208 418.3994 0.0569 -1.0000 -1.0000 3111838 1589124685.10 151.5730 59.9973 32.0000 1.9653 1.9668 418.0534 418.4335 0.0570 -1.0000 -1.0000 3111908 1589124685.20 151.5730 59.9973 32.0000 1.9664 1.9678 417.6450 418.0243 0.0570 -1.0000 -1.0000 3111968 1589124685.30 151.5730 59.9973 32.0000 1.9657 1.9672 417.8781 418.2565 0.0568 -1.0000 -1.0000 3112197 1589124685.40 151.5730 59.9973 32.0000 1.9643 1.9657 418.0089 418.3866 0.0568 -1.0000 -1.0000 3112267 1589124685.50 151.5730 59.9973 32.0000 1.9637 1.9652 417.9333 418.3121 0.0569 -1.0000 -1.0000 3112337 1589124685.60 151.6343 59.9973 32.0000 1.9659 1.9674 417.5078 417.8853 0.0567 -1.0000 -1.0000 3112397 1589124685.70 151.6919 59.9973 32.0000 1.9668 1.9682 417.4824 417.8606 0.0569 -1.0000 -1.0000 3112467 1589124685.80 151.6919 59.9973 32.0000 1.9658 1.9672 417.7793 418.1584 0.0569 -1.0000 -1.0000 3113407 1589124685.90 151.6919 59.9973 32.0000 1.9650 1.9665 418.0098 418.3887 0.0569 -1.0000 -1.0000 3113487 1589124686.00 151.6919 59.9973 32.0000 1.9635 1.9650 417.9350 418.3140 0.0569 -1.0000 -1.0000 3113547 1589124686.10 151.6919 59.9973 32.0000 1.9636 1.9651 417.5792 417.9587 0.0570 -1.0000 -1.0000 3113607 1589124686.20 151.5688 59.9973 32.0000 1.9640 1.9655 417.2849 417.6633 0.0569 -1.0000 -1.0000 3113677 1589124686.30 151.5526 59.9973 32.0000 1.9652 1.9667 417.4235 417.8021 0.0569 -1.0000 -1.0000 3113747 1589124686.40 151.5526 59.9973 32.0000 1.9658 1.9673 417.7574 418.1359 0.0568 -1.0000 -1.0000 3113807 1589124686.50 151.5526 59.9973 32.0000 1.9654 1.9669 417.8101 418.1882 0.0568 -1.0000 -1.0000 3113877 1589124686.60 151.5526 59.9973 32.0000 1.9661 1.9675 417.4982 417.8770 0.0570 -1.0000 -1.0000 3113946 1589124686.70 151.5526 59.9973 32.0000 1.9650 1.9664 417.5927 417.9710 0.0568 -1.0000 -1.0000 3114007 1589124686.80 151.3819 59.9973 32.0000 1.9652 1.9667 418.0790 418.4577 0.0568 -1.0000 -1.0000 3114077 1589124686.90 151.3819 59.9973 32.0000 1.9636 1.9651 418.0078 418.3862 0.0568 -1.0000 -1.0000 3114136 1589124687.00 151.3819 59.9973 32.0000 1.9642 1.9657 417.8182 418.1966 0.0568 -1.0000 -1.0000 3114206 1589124687.10 151.3819 59.9973 32.0000 1.9663 1.9678 417.6937 418.0720 0.0569 -1.0000 -1.0000 3114277 1589124687.20 151.3819 59.9973 32.0000 1.9636 1.9651 417.6997 418.0790 0.0569 -1.0000 -1.0000 3114336 1589124687.30 151.4098 59.9973 32.0000 1.9625 1.9640 417.8171 418.1947 0.0567 -1.0000 -1.0000 3114396 1589124687.40 151.4131 59.9973 32.0000 1.9613 1.9627 417.7960 418.1741 0.0568 -1.0000 -1.0000 3114476 1589124687.50 151.4131 59.9973 32.0000 1.9629 1.9644 417.4646 417.8441 0.0570 -1.0000 -1.0000 3114536 1589124687.60 151.4131 59.9973 32.0000 1.9655 1.9670 417.5384 417.9158 0.0567 -1.0000 -1.0000 3114606 1589124687.70 151.4131 59.9973 32.0000 1.9644 1.9659 417.9567 418.3353 0.0569 -1.0000 -1.0000 3114676 1589124687.80 151.3744 59.9973 32.0000 1.9647 1.9662 417.9494 418.3287 0.0569 -1.0000 -1.0000 3114736 1589124687.90 151.3526 59.9973 32.0000 1.9640 1.9655 417.5370 417.9156 0.0568 -1.0000 -1.0000 3114806 1589124688.00 151.3526 59.9973 32.0000 1.9640 1.9654 417.4409 417.8194 0.0570 -1.0000 -1.0000 3114876 1589124688.10 151.3526 59.9973 32.0000 1.9639 1.9654 417.6289 418.0080 0.0569 -1.0000 -1.0000 3114936 1589124688.20 151.3526 59.9973 32.0000 1.9628 1.9643 418.0415 418.4206 0.0569 -1.0000 -1.0000 3115006 1589124688.30 151.3526 59.9973 32.0000 1.9640 1.9654 417.9833 418.3644 0.0573 -1.0000 -1.0000 3115076 1589124688.40 151.3526 59.9973 32.0000 1.9644 1.9659 417.7524 418.1315 0.0569 -1.0000 -1.0000 3115486 1589124688.50 151.5153 59.9973 32.0000 1.9663 1.9677 417.5174 417.8953 0.0568 -1.0000 -1.0000 3115556 1589124688.60 151.5153 59.9973 32.0000 1.9642 1.9657 417.7494 418.1277 0.0569 -1.0000 -1.0000 3115616 1589124688.70 151.5153 59.9973 32.0000 1.9632 1.9647 418.1678 418.5478 0.0569 -1.0000 -1.0000 3115676 1589124688.80 151.5153 59.9973 32.0000 1.9643 1.9658 417.9299 418.3078 0.0567 -1.0000 -1.0000 3115756 1589124688.90 151.5153 59.9973 32.0000 1.9652 1.9667 417.5385 417.9171 0.0570 -1.0000 -1.0000 3115955 1589124689.00 151.5153 59.9973 32.0000 1.9648 1.9662 417.3582 417.7373 0.0569 -1.0000 -1.0000 3116015 1589124689.10 151.5082 59.9973 32.0000 1.9650 1.9664 417.5862 417.9645 0.0569 -1.0000 -1.0000 3116086 1589124689.20 151.4597 59.9973 32.0000 1.9641 1.9656 417.9979 418.3771 0.0569 -1.0000 -1.0000 3116145 1589124689.30 151.4597 59.9973 32.0000 1.9642 1.9656 417.9633 418.3431 0.0570 -1.0000 -1.0000 3116215 1589124689.40 151.4597 59.9973 32.0000 1.9658 1.9672 417.5596 417.9392 0.0570 -1.0000 -1.0000 3116415 1589124689.50 151.4597 59.9973 32.0000 1.9651 1.9666 417.4695 417.8469 0.0568 -1.0000 -1.0000 3116485 1589124689.60 151.4597 59.9973 32.0000 1.9629 1.9644 417.6282 418.0067 0.0568 -1.0000 -1.0000 3116545 1589124689.70 151.5798 59.9967 32.0000 1.9640 1.9655 418.0275 418.4066 0.0569 -1.0000 -1.0000 3116615 1589124689.80 151.6029 59.9966 32.0000 1.9655 1.9669 417.7815 418.1604 0.0569 -1.0000 -1.0000 3116675 1589124689.90 151.6029 59.9966 32.0000 1.9670 1.9684 417.6170 417.9957 0.0569 -1.0000 -1.0000 3116925 1589124690.00 151.6029 59.9966 32.0000 1.9658 1.9673 417.7918 418.1703 0.0569 -1.0000 -1.0000 3116985 1589124690.10 151.6029 59.9966 32.0000 1.9635 1.9650 417.9027 418.2825 0.0570 -1.0000 -1.0000 3117045 1589124690.20 151.6029 59.9966 32.0000 1.9651 1.9665 417.8902 418.2691 0.0569 -1.0000 -1.0000 3117125 1589124690.30 151.6029 59.9966 32.0000 1.9646 1.9661 417.6243 418.0032 0.0569 -1.0000 -1.0000 3117185 1589124690.40 151.6029 59.9966 32.0000 1.9664 1.9678 417.6139 417.9918 0.0568 -1.0000 -1.0000 3117245 1589124690.50 151.4864 59.9966 32.0000 1.9633 1.9648 417.7424 418.1211 0.0569 -1.0000 -1.0000 3117964 1589124690.60 151.4864 59.9966 32.0000 1.9622 1.9637 417.9335 418.3126 0.0570 -1.0000 -1.0000 3118024 1589124690.70 151.4864 59.9966 32.0000 1.9652 1.9667 418.0068 418.3862 0.0569 -1.0000 -1.0000 3118084 1589124690.80 151.4864 59.9966 32.0000 1.9663 1.9677 417.6256 418.0041 0.0569 -1.0000 -1.0000 3118184 1589124690.90 151.4864 59.9966 32.0000 1.9651 1.9666 417.8550 418.2342 0.0569 -1.0000 -1.0000 3118254 1589124691.00 151.4416 59.9966 32.0000 1.9648 1.9663 418.0644 418.4432 0.0569 -1.0000 -1.0000 3118324 1589124691.10 151.2752 59.9966 32.0000 1.9636 1.9650 417.8399 418.2189 0.0569 -1.0000 -1.0000 3118394 1589124691.20 151.2752 59.9966 32.0000 1.9655 1.9669 417.4636 417.8419 0.0568 -1.0000 -1.0000 3118454 1589124691.30 151.2752 59.9966 32.0000 1.9648 1.9663 417.3624 417.7405 0.0569 -1.0000 -1.0000 3118514 1589124691.40 151.2752 59.9966 32.0000 1.9622 1.9637 417.8605 418.2401 0.0569 -1.0000 -1.0000 3118594 1589124691.50 151.2752 59.9966 32.0000 1.9631 1.9646 417.8893 418.2672 0.0567 -1.0000 -1.0000 3118654 1589124691.60 151.5844 59.9966 32.0000 1.9658 1.9673 417.4599 417.8379 0.0569 -1.0000 -1.0000 3118734 1589124691.70 151.5844 59.9966 32.0000 1.9657 1.9672 417.6288 418.0065 0.0568 -1.0000 -1.0000 3118814 1589124691.80 151.5844 59.9966 32.0000 1.9632 1.9646 417.9415 418.3215 0.0570 -1.0000 -1.0000 3118874 1589124691.90 151.5844 59.9966 32.0000 1.9625 1.9639 417.6479 418.0267 0.0569 -1.0000 -1.0000 3118954 1589124692.00 151.5844 59.9966 32.0000 1.9653 1.9668 417.3735 417.7532 0.0571 -1.0000 -1.0000 3119014 1589124692.10 151.6068 59.9966 32.0000 1.9638 1.9653 417.4689 417.8476 0.0569 -1.0000 -1.0000 3119074 1589124692.20 151.6334 59.9966 32.0000 1.9632 1.9646 417.7903 418.1689 0.0568 -1.0000 -1.0000 3119144 1589124692.30 151.6334 59.9966 32.0000 1.9627 1.9642 417.9801 418.3589 0.0569 -1.0000 -1.0000 3119214 1589124692.40 151.6334 59.9966 32.0000 1.9655 1.9669 417.9048 418.2840 0.0569 -1.0000 -1.0000 3119274 1589124692.50 151.6334 59.9966 32.0000 1.9653 1.9668 417.6134 417.9915 0.0568 -1.0000 -1.0000 3120003 1589124692.60 151.6334 59.9966 32.0000 1.9660 1.9674 417.4442 417.8232 0.0570 -1.0000 -1.0000 3120063 1589124692.70 151.6334 59.9966 32.0000 1.9633 1.9648 417.8479 418.2278 0.0570 -1.0000 -1.0000 3120123 1589124692.80 151.5652 59.9966 32.0000 1.9628 1.9642 418.1054 418.4842 0.0568 -1.0000 -1.0000 3120193 1589124692.90 151.5652 59.9966 32.0000 1.9651 1.9665 417.8394 418.2178 0.0569 -1.0000 -1.0000 3120263 1589124693.00 151.5652 59.9966 32.0000 1.9639 1.9653 417.8765 418.2560 0.0570 -1.0000 -1.0000 3120323 1589124693.10 151.5652 59.9966 32.0000 1.9619 1.9634 417.7386 418.1162 0.0568 -1.0000 -1.0000 3120393 1589124693.20 151.5652 59.9966 32.0000 1.9624 1.9639 417.9078 418.2885 0.0571 -1.0000 -1.0000 3120463 1589124693.30 151.5652 59.9966 32.0000 1.9643 1.9658 417.6822 418.0607 0.0568 -1.0000 -1.0000 3120523 1589124693.40 151.6125 59.9966 32.0000 1.9655 1.9669 417.4198 417.7979 0.0568 -1.0000 -1.0000 3120603 1589124693.50 151.6125 59.9966 32.0000 1.9640 1.9654 417.4118 417.7898 0.0569 -1.0000 -1.0000 3120663 1589124693.60 151.6125 59.9966 32.0000 1.9645 1.9660 417.6617 418.0408 0.0570 -1.0000 -1.0000 3120733 1589124693.70 151.6125 59.9966 32.0000 1.9628 1.9643 418.0389 418.4189 0.0570 -1.0000 -1.0000 3120803 1589124693.80 151.6125 59.9966 32.0000 1.9648 1.9663 417.7903 418.1692 0.0569 -1.0000 -1.0000 3120863 1589124693.90 151.2346 59.9966 32.0000 1.9647 1.9661 417.4981 417.8764 0.0569 -1.0000 -1.0000 3120953 1589124694.00 151.2346 59.9966 32.0000 1.9652 1.9667 417.4772 417.8561 0.0570 -1.0000 -1.0000 3121013 1589124694.10 151.2346 59.9966 32.0000 1.9651 1.9666 417.7774 418.1559 0.0568 -1.0000 -1.0000 3121073 1589124694.20 151.2346 59.9966 32.0000 1.9643 1.9658 417.7605 418.1401 0.0570 -1.0000 -1.0000 3121153 1589124694.30 151.2451 59.9966 32.0000 1.9646 1.9661 417.3123 417.6915 0.0570 -1.0000 -1.0000 3121213 1589124694.40 151.0599 59.9990 32.0000 1.9656 1.9671 417.9726 418.3518 0.0569 -1.0000 -1.0000 3121283 1589124694.50 151.0599 59.9990 32.0000 1.9644 1.9658 417.9999 418.3791 0.0569 -1.0000 -1.0000 3121353 1589124694.60 151.0599 59.9990 32.0000 1.9641 1.9656 417.7535 418.1321 0.0568 -1.0000 -1.0000 3122242 1589124694.70 151.0599 59.9990 32.0000 1.9634 1.9649 417.3546 417.7329 0.0569 -1.0000 -1.0000 3122302 1589124694.80 151.0599 59.9990 32.0000 1.9645 1.9660 417.3917 417.7714 0.0570 -1.0000 -1.0000 3122382 1589124694.90 151.0599 59.9990 32.0000 1.9628 1.9643 417.8824 418.2621 0.0570 -1.0000 -1.0000 3122442 1589124695.00 151.0599 59.9990 32.0000 1.9645 1.9660 417.8967 418.2764 0.0570 -1.0000 -1.0000 3122502 1589124695.10 151.2637 59.9990 32.0000 1.9644 1.9659 417.7281 418.1064 0.0569 -1.0000 -1.0000 3122582 1589124695.20 151.3553 59.9990 32.0000 1.9642 1.9656 417.6433 418.0223 0.0569 -1.0000 -1.0000 3122642 1589124695.30 151.3553 59.9990 32.0000 1.9635 1.9650 417.7758 418.1553 0.0570 -1.0000 -1.0000 3122702 1589124695.40 151.3553 59.9990 32.0000 1.9640 1.9655 417.9383 418.3184 0.0571 -1.0000 -1.0000 3122782 1589124695.50 151.3553 59.9990 32.0000 1.9639 1.9653 417.5252 417.9049 0.0570 -1.0000 -1.0000 3122842 1589124695.60 151.3553 59.9990 32.0000 1.9649 1.9664 417.4515 417.8313 0.0571 -1.0000 -1.0000 3122902 1589124695.70 151.2657 59.9990 32.0000 1.9646 1.9661 417.7876 418.1667 0.0569 -1.0000 -1.0000 3122982 1589124695.80 151.2657 59.9990 32.0000 1.9637 1.9652 417.8983 418.2771 0.0569 -1.0000 -1.0000 3123042 1589124695.90 151.2657 59.9990 32.0000 1.9640 1.9655 417.8166 418.1944 0.0567 -1.0000 -1.0000 3123112 1589124696.00 151.2657 59.9990 32.0000 1.9661 1.9675 417.6730 418.0515 0.0569 -1.0000 -1.0000 3123182 1589124696.10 151.2657 59.9990 32.0000 1.9663 1.9678 417.4222 417.8002 0.0568 -1.0000 -1.0000 3123242 1589124696.20 151.4425 59.9990 32.0000 1.9645 1.9660 417.5223 417.9011 0.0569 -1.0000 -1.0000 3123312 1589124696.30 151.4488 59.9990 32.0000 1.9648 1.9663 417.6883 418.0672 0.0569 -1.0000 -1.0000 3123371 1589124696.40 151.4488 59.9990 32.0000 1.9644 1.9659 417.8772 418.2569 0.0570 -1.0000 -1.0000 3123441 1589124696.50 151.4488 59.9990 32.0000 1.9668 1.9683 417.6109 417.9900 0.0570 -1.0000 -1.0000 3123512 1589124696.60 151.4488 59.9990 32.0000 1.9652 1.9667 417.5491 417.9281 0.0571 -1.0000 -1.0000 3123571 1589124696.70 151.4488 59.9990 32.0000 1.9642 1.9656 417.8021 418.1801 0.0568 -1.0000 -1.0000 3123631 1589124696.80 151.4488 59.9990 32.0000 1.9632 1.9647 418.0370 418.4163 0.0569 -1.0000 -1.0000 3123711 1589124696.90 151.4488 59.9990 32.0000 1.9641 1.9656 418.0805 418.4597 0.0569 -1.0000 -1.0000 3123771 1589124697.00 151.4488 59.9990 32.0000 1.9644 1.9659 417.6759 418.0548 0.0569 -1.0000 -1.0000 3123841 1589124697.10 151.4488 59.9990 32.0000 1.9658 1.9672 417.4263 417.8057 0.0571 -1.0000 -1.0000 3124221 1589124697.20 151.4488 59.9990 32.0000 1.9642 1.9657 417.6636 418.0433 0.0570 -1.0000 -1.0000 3124281 1589124697.30 151.4488 59.9990 32.0000 1.9648 1.9662 418.0007 418.3802 0.0570 -1.0000 -1.0000 3124341 1589124697.40 151.6749 59.9990 32.0000 1.9649 1.9664 417.7235 418.1023 0.0568 -1.0000 -1.0000 3124421 1589124697.50 151.6749 59.9990 32.0000 1.9655 1.9670 417.4221 417.8009 0.0570 -1.0000 -1.0000 3124481 1589124697.60 151.6749 59.9990 32.0000 1.9650 1.9664 417.5671 417.9455 0.0568 -1.0000 -1.0000 3124541 1589124697.70 151.6749 59.9990 32.0000 1.9645 1.9660 417.9436 418.3227 0.0569 -1.0000 -1.0000 3124681 1589124697.80 151.6749 59.9990 32.0000 1.9659 1.9674 418.0052 418.3839 0.0568 -1.0000 -1.0000 3124741 1589124697.90 151.2799 59.9990 32.0000 1.9648 1.9663 417.4917 417.8713 0.0570 -1.0000 -1.0000 3124821 1589124698.00 151.2598 59.9990 32.0000 1.9639 1.9653 417.3897 417.7687 0.0570 -1.0000 -1.0000 3124881 1589124698.10 151.2598 59.9990 32.0000 1.9631 1.9646 417.8000 418.1790 0.0570 -1.0000 -1.0000 3124941 1589124698.20 151.2598 59.9990 32.0000 1.9629 1.9644 417.9307 418.3107 0.0570 -1.0000 -1.0000 3125360 1589124698.30 151.2598 59.9990 32.0000 1.9646 1.9660 417.9778 418.3564 0.0568 -1.0000 -1.0000 3125420 1589124698.40 151.2972 59.9990 32.0000 1.9649 1.9664 417.6107 417.9894 0.0569 -1.0000 -1.0000 3125490 1589124698.50 151.3524 59.9990 32.0000 1.9648 1.9663 417.7051 418.0842 0.0569 -1.0000 -1.0000 3125560 1589124698.60 151.3524 59.9990 32.0000 1.9639 1.9654 417.8134 418.1919 0.0568 -1.0000 -1.0000 3125620 1589124698.70 151.3524 59.9990 32.0000 1.9625 1.9639 417.9849 418.3645 0.0569 -1.0000 -1.0000 3125690 1589124698.80 151.3524 59.9990 32.0000 1.9647 1.9662 417.8795 418.2587 0.0570 -1.0000 -1.0000 3125760 1589124698.90 151.3524 59.9990 32.0000 1.9668 1.9682 417.2559 417.6344 0.0570 -1.0000 -1.0000 3125830 1589124699.00 151.2756 59.9990 32.0000 1.9671 1.9686 417.5242 417.9040 0.0570 -1.0000 -1.0000 3125890 1589124699.10 151.2756 59.9990 32.0000 1.9634 1.9649 417.6328 418.0110 0.0568 -1.0000 -1.0000 3125980 1589124699.20 151.2756 59.9990 32.0000 1.9632 1.9647 417.9538 418.3329 0.0569 -1.0000 -1.0000 3126180 1589124699.30 151.2756 59.9990 32.0000 1.9644 1.9659 417.5948 417.9730 0.0569 -1.0000 -1.0000 3126240 1589124699.40 151.2756 59.9990 32.0000 1.9656 1.9670 417.4588 417.8370 0.0568 -1.0000 -1.0000 3126310 1589124699.50 151.4260 59.9990 32.0000 1.9670 1.9685 417.2802 417.6578 0.0568 -1.0000 -1.0000 3126380 1589124699.60 151.4644 59.9990 32.0000 1.9666 1.9681 417.7041 418.0825 0.0569 -1.0000 -1.0000 3126440 1589124699.70 151.4644 59.9990 32.0000 1.9651 1.9666 418.0990 418.4782 0.0569 -1.0000 -1.0000 3126950 1589124699.80 151.4644 59.9990 32.0000 1.9646 1.9661 417.9693 418.3487 0.0569 -1.0000 -1.0000 3127020 1589124699.90 151.4644 59.9990 32.0000 1.9659 1.9673 417.5770 417.9565 0.0571 -1.0000 -1.0000 3127090 1589124700.00 151.4624 59.9990 32.0000 1.9652 1.9667 417.5803 417.9587 0.0569 -1.0000 -1.0000 3127149 1589124700.10 151.3774 59.9982 32.0000 1.9652 1.9667 417.8153 418.1947 0.0570 -1.0000 -1.0000 3127219 1589124700.20 151.3774 59.9982 32.0000 1.9636 1.9650 418.0544 418.4336 0.0568 -1.0000 -1.0000 3127290 1589124700.30 151.3774 59.9982 32.0000 1.9686 1.9701 417.8148 418.1928 0.0569 -1.0000 -1.0000 3127349 1589124700.40 151.3774 59.9982 32.0000 1.9672 1.9687 417.5317 417.9109 0.0569 -1.0000 -1.0000 3127419 1589124700.50 151.3774 59.9982 32.0000 1.9665 1.9680 417.9522 418.3300 0.0568 -1.0000 -1.0000 3127489 1589124700.60 151.3774 59.9982 32.0000 1.9651 1.9666 418.0789 418.4590 0.0570 -1.0000 -1.0000 3127549 1589124700.70 151.2473 59.9982 32.0000 1.9653 1.9667 417.5749 417.9547 0.0571 -1.0000 -1.0000 3127679 1589124700.80 151.2473 59.9982 32.0000 1.9663 1.9678 417.7268 418.1056 0.0569 -1.0000 -1.0000 3127759 1589124700.90 151.2473 59.9982 32.0000 1.9633 1.9647 417.9847 418.3638 0.0569 -1.0000 -1.0000 3127819 1589124701.00 151.2473 59.9982 32.0000 1.9644 1.9658 418.0309 418.4111 0.0570 -1.0000 -1.0000 3127879 1589124701.10 151.2473 59.9982 32.0000 1.9664 1.9679 417.6361 418.0142 0.0569 -1.0000 -1.0000 3127949 1589124701.20 151.2473 59.9982 32.0000 1.9670 1.9685 417.6330 418.0118 0.0569 -1.0000 -1.0000 3128019 1589124701.30 151.2716 59.9982 32.0000 1.9676 1.9690 417.4107 417.7894 0.0569 -1.0000 -1.0000 3128769 1589124701.40 151.2716 59.9982 32.0000 1.9641 1.9656 417.6914 418.0706 0.0570 -1.0000 -1.0000 3128849 1589124701.50 151.2716 59.9982 32.0000 1.9627 1.9642 418.1224 418.5019 0.0569 -1.0000 -1.0000 3128909 1589124701.60 151.2716 59.9982 32.0000 1.9642 1.9657 417.8701 418.2488 0.0569 -1.0000 -1.0000 3128969 1589124701.70 151.2716 59.9982 32.0000 1.9656 1.9671 417.3919 417.7705 0.0569 -1.0000 -1.0000 3129038 1589124701.80 151.4733 59.9982 32.0000 1.9657 1.9672 417.8585 418.2378 0.0570 -1.0000 -1.0000 3129108 1589124701.90 151.4773 59.9982 32.0000 1.9646 1.9661 418.0499 418.4301 0.0570 -1.0000 -1.0000 3129189 1589124702.00 151.4773 59.9982 32.0000 1.9657 1.9672 417.6569 418.0357 0.0569 -1.0000 -1.0000 3129248 1589124702.10 151.4773 59.9982 32.0000 1.9657 1.9672 417.5596 417.9380 0.0569 -1.0000 -1.0000 3129308 1589124702.20 151.4773 59.9982 32.0000 1.9655 1.9669 417.7969 418.1747 0.0568 -1.0000 -1.0000 3129388 1589124702.30 151.5066 59.9982 32.0000 1.9636 1.9650 417.8870 418.2660 0.0568 -1.0000 -1.0000 3129448 1589124702.40 151.6457 59.9982 32.0000 1.9653 1.9667 418.0378 418.4183 0.0572 -1.0000 -1.0000 3129508 1589124702.50 151.6457 59.9982 32.0000 1.9672 1.9687 417.7062 418.0854 0.0569 -1.0000 -1.0000 3129588 1589124702.60 151.6457 59.9982 32.0000 1.9667 1.9682 417.4810 417.8593 0.0569 -1.0000 -1.0000 3129648 1589124702.70 151.6457 59.9982 32.0000 1.9654 1.9669 417.7622 418.1407 0.0568 -1.0000 -1.0000 3129708 1589124702.80 151.6457 59.9982 32.0000 1.9645 1.9659 417.9136 418.2928 0.0569 -1.0000 -1.0000 3129788 1589124702.90 151.4795 59.9982 32.0000 1.9633 1.9647 417.9003 418.2793 0.0569 -1.0000 -1.0000 3129868 1589124703.00 151.3958 59.9982 32.0000 1.9661 1.9675 417.4932 417.8715 0.0569 -1.0000 -1.0000 3129928 1589124703.10 151.3958 59.9982 32.0000 1.9649 1.9663 417.5122 417.8905 0.0568 -1.0000 -1.0000 3130008 1589124703.20 151.3958 59.9982 32.0000 1.9653 1.9668 418.0681 418.4467 0.0569 -1.0000 -1.0000 3130068 1589124703.30 151.3958 59.9982 32.0000 1.9638 1.9653 417.9593 418.3395 0.0570 -1.0000 -1.0000 3130128 1589124703.40 151.3958 59.9982 32.0000 1.9649 1.9664 417.9717 418.3504 0.0568 -1.0000 -1.0000 3130198 1589124703.50 151.3972 59.9982 32.0000 1.9660 1.9675 417.9059 418.2871 0.0571 -1.0000 -1.0000 3130268 1589124703.60 151.5810 59.9982 32.0000 1.9664 1.9678 417.5958 417.9740 0.0568 -1.0000 -1.0000 3130328 1589124703.70 151.5810 59.9982 32.0000 1.9652 1.9667 417.6788 418.0561 0.0567 -1.0000 -1.0000 3130398 1589124703.80 151.5810 59.9982 32.0000 1.9631 1.9645 417.9404 418.3205 0.0570 -1.0000 -1.0000 3130468 1589124703.90 151.5810 59.9982 32.0000 1.9642 1.9657 418.0932 418.4729 0.0570 -1.0000 -1.0000 3130538 1589124704.00 151.5810 59.9982 32.0000 1.9645 1.9660 417.6022 417.9822 0.0570 -1.0000 -1.0000 3130598 1589124704.10 151.5399 59.9982 32.0000 1.9652 1.9666 417.7167 418.0944 0.0568 -1.0000 -1.0000 3130668 1589124704.20 151.5399 59.9982 32.0000 1.9644 1.9659 417.7871 418.1656 0.0568 -1.0000 -1.0000 3130738 1589124704.30 151.5399 59.9982 32.0000 1.9659 1.9673 417.9866 418.3660 0.0569 -1.0000 -1.0000 3130798 1589124704.40 151.5399 59.9982 32.0000 1.9654 1.9669 417.6390 418.0177 0.0569 -1.0000 -1.0000 3131177 1589124704.50 151.5399 59.9982 32.0000 1.9664 1.9679 417.3299 417.7087 0.0570 -1.0000 -1.0000 3131257 1589124704.60 151.5146 59.9985 32.0000 1.9656 1.9671 417.6318 418.0110 0.0569 -1.0000 -1.0000 3131317 1589124704.70 151.3627 60.0005 32.0000 1.9647 1.9662 418.0231 418.4014 0.0568 -1.0000 -1.0000 3131387 1589124704.80 151.3627 60.0005 32.0000 1.9648 1.9663 417.8109 418.1898 0.0569 -1.0000 -1.0000 3131457 1589124704.90 151.3627 60.0005 32.0000 1.9659 1.9673 417.4979 417.8771 0.0570 -1.0000 -1.0000 3131947 1589124705.00 151.3627 60.0005 32.0000 1.9669 1.9684 417.4880 417.8667 0.0569 -1.0000 -1.0000 3132017 1589124705.10 151.3627 60.0005 32.0000 1.9654 1.9669 417.9277 418.3075 0.0570 -1.0000 -1.0000 3132087 1589124705.20 151.6454 60.0005 32.0000 1.9667 1.9681 417.6097 417.9890 0.0569 -1.0000 -1.0000 3132147 1589124705.30 151.6639 60.0005 32.0000 1.9660 1.9674 417.6521 418.0309 0.0569 -1.0000 -1.0000 3132207 1589124705.40 151.6639 60.0005 32.0000 1.9639 1.9653 418.1003 418.4797 0.0569 -1.0000 -1.0000 3132287 1589124705.50 151.6639 60.0005 32.0000 1.9659 1.9674 417.7936 418.1733 0.0571 -1.0000 -1.0000 3132347 1589124705.60 151.6639 60.0005 32.0000 1.9654 1.9669 417.5036 417.8830 0.0569 -1.0000 -1.0000 3132407 1589124705.70 151.6639 60.0005 32.0000 1.9653 1.9668 417.8386 418.2174 0.0569 -1.0000 -1.0000 3132477 1589124705.80 151.7545 60.0005 32.0000 1.9651 1.9666 418.0250 418.4044 0.0569 -1.0000 -1.0000 3132547 1589124705.90 151.7545 60.0005 32.0000 1.9668 1.9683 417.7309 418.1100 0.0570 -1.0000 -1.0000 3132787 1589124706.00 151.7545 60.0005 32.0000 1.9659 1.9674 417.3435 417.7226 0.0570 -1.0000 -1.0000 3132846 1589124706.10 151.7545 60.0005 32.0000 1.9664 1.9679 417.5306 417.9099 0.0569 -1.0000 -1.0000 3132907 1589124706.20 151.7545 60.0005 32.0000 1.9641 1.9655 417.8414 418.2217 0.0571 -1.0000 -1.0000 3132987 1589124706.30 151.3322 60.0005 32.0000 1.9659 1.9674 417.4763 417.8557 0.0569 -1.0000 -1.0000 3133046 1589124706.40 151.3322 60.0005 32.0000 1.9660 1.9675 417.3762 417.7548 0.0570 -1.0000 -1.0000 3133236 1589124706.50 151.3322 60.0005 32.0000 1.9658 1.9673 417.5570 417.9361 0.0568 -1.0000 -1.0000 3133306 1589124706.60 151.3322 60.0005 32.0000 1.9640 1.9654 417.9944 418.3734 0.0569 -1.0000 -1.0000 3133366 1589124706.70 151.3322 60.0005 32.0000 1.9640 1.9655 418.0846 418.4631 0.0568 -1.0000 -1.0000 3133426 1589124706.80 151.4371 60.0005 32.0000 1.9630 1.9645 417.8516 418.2301 0.0568 -1.0000 -1.0000 3133506 1589124706.90 151.7681 60.0005 32.0000 1.9675 1.9690 417.8000 418.1781 0.0568 -1.0000 -1.0000 3133716 1589124707.00 151.7681 60.0005 32.0000 1.9641 1.9656 417.9584 418.3385 0.0571 -1.0000 -1.0000 3133776 1589124707.10 151.7681 60.0005 32.0000 1.9653 1.9667 418.1480 418.5266 0.0569 -1.0000 -1.0000 3133846 1589124707.20 151.7681 60.0005 32.0000 1.9654 1.9668 417.6947 418.0745 0.0570 -1.0000 -1.0000 3133916 1589124707.30 151.7681 60.0005 32.0000 1.9647 1.9662 418.0023 418.3814 0.0569 -1.0000 -1.0000 3133976 1589124707.40 151.6154 60.0005 32.0000 1.9653 1.9667 417.8920 418.2712 0.0569 -1.0000 -1.0000 3134046 1589124707.50 151.6154 60.0005 32.0000 1.9677 1.9692 417.4920 417.8705 0.0569 -1.0000 -1.0000 3134715 1589124707.60 151.6154 60.0005 32.0000 1.9669 1.9683 417.7416 418.1201 0.0568 -1.0000 -1.0000 3134776 1589124707.70 151.6154 60.0005 32.0000 1.9654 1.9669 418.1446 418.5236 0.0569 -1.0000 -1.0000 3134845 1589124707.80 151.6154 60.0005 32.0000 1.9655 1.9670 418.0583 418.4375 0.0569 -1.0000 -1.0000 3134915 1589124707.90 151.6198 60.0005 32.0000 1.9658 1.9673 417.5427 417.9206 0.0568 -1.0000 -1.0000 3134985 1589124708.00 151.6273 60.0005 32.0000 1.9649 1.9663 417.6015 417.9803 0.0569 -1.0000 -1.0000 3135055 1589124708.10 151.6273 60.0005 32.0000 1.9645 1.9660 417.8672 418.2461 0.0569 -1.0000 -1.0000 3135125 1589124708.20 151.6273 60.0005 32.0000 1.9637 1.9652 417.9878 418.3669 0.0569 -1.0000 -1.0000 3135195 1589124708.30 151.6273 60.0005 32.0000 1.9648 1.9663 417.9138 418.2920 0.0568 -1.0000 -1.0000 3135265 1589124708.40 151.6273 60.0005 32.0000 1.9648 1.9663 417.8503 418.2290 0.0569 -1.0000 -1.0000 3135325 1589124708.50 151.4469 60.0005 32.0000 1.9651 1.9666 417.7892 418.1668 0.0568 -1.0000 -1.0000 3135455 1589124708.60 151.4469 60.0005 32.0000 1.9638 1.9653 417.9918 418.3714 0.0569 -1.0000 -1.0000 3135525 1589124708.70 151.4469 60.0005 32.0000 1.9643 1.9658 417.9674 418.3461 0.0569 -1.0000 -1.0000 3135585 1589124708.80 151.4469 60.0005 32.0000 1.9663 1.9678 417.5152 417.8943 0.0570 -1.0000 -1.0000 3135655 1589124708.90 151.4469 60.0005 32.0000 1.9669 1.9683 417.5194 417.8988 0.0570 -1.0000 -1.0000 3135735 1589124709.00 151.6675 60.0005 32.0000 1.9644 1.9658 417.9532 418.3322 0.0569 -1.0000 -1.0000 3135835 1589124709.10 151.7705 60.0005 32.0000 1.9649 1.9664 417.8765 418.2553 0.0569 -1.0000 -1.0000 3135905 1589124709.20 151.7705 60.0005 32.0000 1.9670 1.9684 417.4673 417.8465 0.0570 -1.0000 -1.0000 3135965 1589124709.30 151.7705 60.0005 32.0000 1.9663 1.9677 417.7015 418.0823 0.0571 -1.0000 -1.0000 3136025 1589124709.40 151.7705 60.0005 32.0000 1.9656 1.9671 418.2074 418.5875 0.0571 -1.0000 -1.0000 3136105 1589124709.50 151.7705 60.0005 32.0000 1.9671 1.9686 418.0004 418.3803 0.0570 -1.0000 -1.0000 3136315 1589124709.60 151.7705 60.0005 32.0000 1.9659 1.9674 418.1455 418.5258 0.0571 -1.0000 -1.0000 3136375 1589124709.70 151.4855 59.9985 32.0000 1.9650 1.9665 418.0406 418.4200 0.0569 -1.0000 -1.0000 3136444 1589124709.80 151.4210 59.9981 32.0000 1.9639 1.9653 417.6214 418.0004 0.0570 -1.0000 -1.0000 3136515 1589124709.90 151.4210 59.9981 32.0000 1.9657 1.9672 417.5674 417.9466 0.0570 -1.0000 -1.0000 3136585 1589124710.00 151.4210 59.9981 32.0000 1.9636 1.9650 417.8089 418.1885 0.0569 -1.0000 -1.0000 3136784 1589124710.10 151.4210 59.9981 32.0000 1.9638 1.9653 417.9941 418.3739 0.0570 -1.0000 -1.0000 3136844 1589124710.20 151.4210 59.9981 32.0000 1.9634 1.9649 417.7323 418.1104 0.0568 -1.0000 -1.0000 3136914 1589124710.30 151.4210 59.9981 32.0000 1.9653 1.9668 417.3492 417.7274 0.0569 -1.0000 -1.0000 3136984 1589124710.40 151.7306 59.9981 32.0000 1.9662 1.9677 417.6817 418.0617 0.0571 -1.0000 -1.0000 3137044 1589124710.50 151.7306 59.9981 32.0000 1.9657 1.9672 418.0905 418.4700 0.0569 -1.0000 -1.0000 3137454 1589124710.60 151.7306 59.9981 32.0000 1.9669 1.9684 417.7890 418.1676 0.0569 -1.0000 -1.0000 3137514 1589124710.70 151.7306 59.9981 32.0000 1.9665 1.9680 417.5394 417.9194 0.0571 -1.0000 -1.0000 3137574 1589124710.80 151.7306 59.9981 32.0000 1.9643 1.9658 417.8686 418.2482 0.0570 -1.0000 -1.0000 3137654 1589124710.90 151.7343 59.9981 32.0000 1.9654 1.9668 417.8572 418.2353 0.0567 -1.0000 -1.0000 3137724 1589124711.00 151.7799 59.9981 32.0000 1.9656 1.9671 417.6998 418.0779 0.0568 -1.0000 -1.0000 3137954 1589124711.10 151.7799 59.9981 32.0000 1.9659 1.9674 418.0908 418.4708 0.0570 -1.0000 -1.0000 3138024 1589124711.20 151.7799 59.9981 32.0000 1.9677 1.9692 418.2128 418.5925 0.0569 -1.0000 -1.0000 3138094 1589124711.30 151.7799 59.9981 32.0000 1.9685 1.9700 417.7976 418.1776 0.0570 -1.0000 -1.0000 3138154 1589124711.40 151.7799 59.9981 32.0000 1.9664 1.9679 417.6322 418.0119 0.0571 -1.0000 -1.0000 3138234 1589124711.50 151.3032 59.9981 32.0000 1.9643 1.9657 418.0434 418.4227 0.0569 -1.0000 -1.0000 3138813 1589124711.60 151.3032 59.9981 32.0000 1.9633 1.9648 417.9729 418.3514 0.0569 -1.0000 -1.0000 3138873 1589124711.70 151.3032 59.9981 32.0000 1.9651 1.9666 417.6859 418.0645 0.0569 -1.0000 -1.0000 3138953 1589124711.80 151.3032 59.9981 32.0000 1.9658 1.9673 417.5180 417.8971 0.0570 -1.0000 -1.0000 3139043 1589124711.90 151.3032 59.9981 32.0000 1.9647 1.9661 418.1807 418.5605 0.0570 -1.0000 -1.0000 3139113 1589124712.00 151.3657 59.9981 32.0000 1.9638 1.9652 418.0866 418.4668 0.0571 -1.0000 -1.0000 3139173 1589124712.10 151.3762 59.9981 32.0000 1.9655 1.9670 417.3970 417.7751 0.0568 -1.0000 -1.0000 3139243 1589124712.20 151.3762 59.9981 32.0000 1.9653 1.9668 417.5252 417.9035 0.0569 -1.0000 -1.0000 3139313 1589124712.30 151.3762 59.9981 32.0000 1.9658 1.9673 417.9738 418.3530 0.0569 -1.0000 -1.0000 3139373 1589124712.40 151.3762 59.9981 32.0000 1.9659 1.9674 418.1009 418.4813 0.0570 -1.0000 -1.0000 3139433 1589124712.50 151.3762 59.9981 32.0000 1.9661 1.9676 417.6301 418.0087 0.0569 -1.0000 -1.0000 3139513 1589124712.60 151.5047 59.9981 32.0000 1.9662 1.9676 417.4268 417.8056 0.0569 -1.0000 -1.0000 3139573 1589124712.70 151.5047 59.9981 32.0000 1.9645 1.9660 417.9172 418.2957 0.0569 -1.0000 -1.0000 3139633 1589124712.80 151.5047 59.9981 32.0000 1.9648 1.9663 417.8838 418.2631 0.0570 -1.0000 -1.0000 3139723 1589124712.90 151.5047 59.9981 32.0000 1.9656 1.9670 417.8102 418.1897 0.0570 -1.0000 -1.0000 3139783 1589124713.00 151.5047 59.9981 32.0000 1.9641 1.9656 418.1641 418.5436 0.0570 -1.0000 -1.0000 3139853 1589124713.10 151.8099 59.9981 32.0000 1.9669 1.9683 417.7704 418.1501 0.0571 -1.0000 -1.0000 3139923 1589124713.20 151.8236 59.9981 32.0000 1.9666 1.9681 417.7901 418.1697 0.0569 -1.0000 -1.0000 3139983 1589124713.30 151.8236 59.9981 32.0000 1.9646 1.9661 418.1149 418.4950 0.0570 -1.0000 -1.0000 3140043 1589124713.40 151.8236 59.9981 32.0000 1.9658 1.9673 417.7863 418.1652 0.0569 -1.0000 -1.0000 3140123 1589124713.50 151.8236 59.9981 32.0000 1.9653 1.9668 417.3899 417.7686 0.0570 -1.0000 -1.0000 3140183 1589124713.60 151.8139 59.9981 32.0000 1.9638 1.9652 417.5268 417.9059 0.0569 -1.0000 -1.0000 3140242 1589124713.70 151.6551 59.9981 32.0000 1.9633 1.9648 418.0149 418.3939 0.0569 -1.0000 -1.0000 3140322 1589124713.80 151.6551 59.9981 32.0000 1.9646 1.9660 418.0022 418.3821 0.0570 -1.0000 -1.0000 3140383 1589124713.90 151.6551 59.9981 32.0000 1.9668 1.9682 417.7779 418.1568 0.0569 -1.0000 -1.0000 3140452 1589124714.00 151.6551 59.9981 32.0000 1.9649 1.9663 417.6776 418.0566 0.0569 -1.0000 -1.0000 3140512 1589124714.10 151.6551 59.9981 32.0000 1.9643 1.9658 418.1130 418.4929 0.0570 -1.0000 -1.0000 3141232 1589124714.20 151.6551 59.9981 32.0000 1.9642 1.9656 417.8193 418.1979 0.0570 -1.0000 -1.0000 3141302 1589124714.30 151.8469 59.9981 32.0000 1.9675 1.9689 417.5664 417.9452 0.0568 -1.0000 -1.0000 3141362 1589124714.40 151.8469 59.9981 32.0000 1.9662 1.9677 417.6866 418.0658 0.0569 -1.0000 -1.0000 3141432 1589124714.50 151.8469 59.9981 32.0000 1.9650 1.9665 418.1139 418.4941 0.0571 -1.0000 -1.0000 3141502 1589124714.60 151.8469 59.9981 32.0000 1.9656 1.9670 418.1826 418.5623 0.0569 -1.0000 -1.0000 3141692 1589124714.70 151.8469 59.9981 32.0000 1.9656 1.9671 417.3651 417.7427 0.0567 -1.0000 -1.0000 3141752 1589124714.80 151.4455 59.9981 32.0000 1.9661 1.9676 417.5283 417.9065 0.0569 -1.0000 -1.0000 3141832 1589124714.90 151.3508 59.9981 32.0000 1.9647 1.9662 417.9423 418.3203 0.0568 -1.0000 -1.0000 3141892 1589124715.00 151.3508 59.9981 32.0000 1.9640 1.9655 417.7776 418.1571 0.0570 -1.0000 -1.0000 3141952 1589124715.10 151.3508 59.9981 32.0000 1.9661 1.9676 417.2960 417.6753 0.0570 -1.0000 -1.0000 3142212 1589124715.20 151.3508 59.9981 32.0000 1.9656 1.9670 417.4938 417.8726 0.0570 -1.0000 -1.0000 3142272 1589124715.30 151.3508 59.9981 32.0000 1.9647 1.9662 417.8168 418.1966 0.0570 -1.0000 -1.0000 3142331 1589124715.40 151.7229 59.9981 32.0000 1.9639 1.9654 418.0481 418.4277 0.0570 -1.0000 -1.0000 3142401 1589124715.50 151.7229 59.9981 32.0000 1.9662 1.9677 417.9099 418.2901 0.0570 -1.0000 -1.0000 3142471 1589124715.60 151.7229 59.9981 32.0000 1.9662 1.9676 417.5085 417.8872 0.0569 -1.0000 -1.0000 3142711 1589124715.70 151.7229 59.9981 32.0000 1.9661 1.9676 417.2374 417.6177 0.0571 -1.0000 -1.0000 3142781 1589124715.80 151.7229 59.9981 32.0000 1.9629 1.9644 418.0122 418.3922 0.0571 -1.0000 -1.0000 3142851 1589124715.90 151.4471 59.9981 32.0000 1.9636 1.9651 417.9318 418.3110 0.0569 -1.0000 -1.0000 3142921 1589124716.00 151.4471 59.9981 32.0000 1.9662 1.9676 417.6340 418.0127 0.0570 -1.0000 -1.0000 3142981 1589124716.10 151.4471 59.9981 32.0000 1.9663 1.9677 417.6601 418.0397 0.0570 -1.0000 -1.0000 3143081 1589124716.20 151.4471 59.9981 32.0000 1.9642 1.9656 418.0138 418.3929 0.0569 -1.0000 -1.0000 3143151 1589124716.30 151.4471 59.9981 32.0000 1.9659 1.9674 417.7520 418.1311 0.0569 -1.0000 -1.0000 3143221 1589124716.40 151.4471 59.9981 32.0000 1.9654 1.9669 417.6224 418.0011 0.0569 -1.0000 -1.0000 3143281 1589124716.50 151.4471 59.9981 32.0000 1.9648 1.9663 417.9865 418.3661 0.0570 -1.0000 -1.0000 3143351 1589124716.60 151.4471 59.9981 32.0000 1.9662 1.9676 417.8567 418.2362 0.0570 -1.0000 -1.0000 3143411 1589124716.70 151.4722 59.9981 32.0000 1.9679 1.9694 417.6035 417.9828 0.0569 -1.0000 -1.0000 3144121 1589124716.80 151.4722 59.9981 32.0000 1.9658 1.9673 417.4116 417.7896 0.0568 -1.0000 -1.0000 3144201 1589124716.90 151.4722 59.9981 32.0000 1.9619 1.9634 417.9264 418.3047 0.0569 -1.0000 -1.0000 3144260 1589124717.00 151.4722 59.9981 32.0000 1.9652 1.9666 417.9273 418.3064 0.0569 -1.0000 -1.0000 3144330 1589124717.10 151.4722 59.9981 32.0000 1.9654 1.9668 417.7472 418.1267 0.0570 -1.0000 -1.0000 3144400 1589124717.20 151.4494 59.9981 32.0000 1.9655 1.9669 417.7463 418.1256 0.0569 -1.0000 -1.0000 3144460 1589124717.30 151.3924 59.9981 32.0000 1.9640 1.9655 418.1339 418.5133 0.0569 -1.0000 -1.0000 3144540 1589124717.40 151.3924 59.9981 32.0000 1.9650 1.9665 418.0155 418.3948 0.0569 -1.0000 -1.0000 3144610 1589124717.50 151.3924 59.9981 32.0000 1.9657 1.9671 417.7133 418.0925 0.0570 -1.0000 -1.0000 3144680 1589124717.60 151.3924 59.9981 32.0000 1.9660 1.9674 417.3478 417.7273 0.0570 -1.0000 -1.0000 3144740 1589124717.70 151.3924 59.9981 32.0000 1.9666 1.9681 417.6178 417.9967 0.0569 -1.0000 -1.0000 3144810 1589124717.80 151.5322 59.9981 32.0000 1.9635 1.9650 417.8084 418.1869 0.0568 -1.0000 -1.0000 3144880 1589124717.90 151.5322 59.9981 32.0000 1.9647 1.9662 417.9110 418.2907 0.0570 -1.0000 -1.0000 3144950 1589124718.00 151.5322 59.9981 32.0000 1.9662 1.9677 417.7402 418.1204 0.0572 -1.0000 -1.0000 3145010 1589124718.10 151.5322 59.9981 32.0000 1.9666 1.9681 417.4397 417.8175 0.0567 -1.0000 -1.0000 3145070 1589124718.20 151.5322 59.9981 32.0000 1.9653 1.9668 417.6191 417.9966 0.0567 -1.0000 -1.0000 3145270 1589124718.30 151.3732 59.9981 32.0000 1.9644 1.9658 417.8248 418.2034 0.0570 -1.0000 -1.0000 3145330 1589124718.40 151.2816 59.9981 32.0000 1.9660 1.9675 417.5384 417.9177 0.0570 -1.0000 -1.0000 3145400 1589124718.50 151.2816 59.9981 32.0000 1.9657 1.9672 417.2848 417.6632 0.0569 -1.0000 -1.0000 3145470 1589124718.60 151.2816 59.9981 32.0000 1.9639 1.9654 417.6501 418.0294 0.0571 -1.0000 -1.0000 3145530 1589124718.70 151.2816 59.9981 32.0000 1.9645 1.9660 418.0326 418.4126 0.0570 -1.0000 -1.0000 3145720 1589124718.80 151.2816 59.9981 32.0000 1.9667 1.9682 417.7670 418.1469 0.0570 -1.0000 -1.0000 3145790 1589124718.90 151.2816 59.9981 32.0000 1.9668 1.9683 417.3938 417.7720 0.0568 -1.0000 -1.0000 3145859 1589124719.00 151.7383 59.9981 32.0000 1.9662 1.9676 417.5447 417.9239 0.0570 -1.0000 -1.0000 3145919 1589124719.10 151.7383 59.9981 32.0000 1.9666 1.9681 417.8939 418.2732 0.0570 -1.0000 -1.0000 3145999 1589124719.20 151.7383 59.9981 32.0000 1.9659 1.9674 417.3087 417.6871 0.0569 -1.0000 -1.0000 3146259 1589124719.30 151.7383 59.9981 32.0000 1.9630 1.9645 417.4894 417.8700 0.0571 -1.0000 -1.0000 3146319 1589124719.40 151.7383 59.9981 32.0000 1.9655 1.9670 417.8099 418.1881 0.0568 -1.0000 -1.0000 3146399 1589124719.50 151.6110 59.9981 32.0000 1.9648 1.9663 417.6176 417.9969 0.0571 -1.0000 -1.0000 3146459 1589124719.60 151.5327 59.9982 32.0000 1.9644 1.9659 417.0674 417.4454 0.0569 -1.0000 -1.0000 3146529 1589124719.70 151.5327 59.9982 32.0000 1.9651 1.9666 417.4052 417.7837 0.0569 -1.0000 -1.0000 3147389 1589124719.80 151.5327 59.9982 32.0000 1.9648 1.9662 418.0208 418.4000 0.0569 -1.0000 -1.0000 3147449 1589124719.90 151.5327 59.9982 32.0000 1.9662 1.9677 417.7882 418.1669 0.0570 -1.0000 -1.0000 3147529 1589124720.00 151.5327 59.9982 32.0000 1.9627 1.9642 417.7144 418.0946 0.0570 -1.0000 -1.0000 3147589 1589124720.10 151.5327 59.9982 32.0000 1.9647 1.9662 417.4523 417.8313 0.0570 -1.0000 -1.0000 3147649 1589124720.20 151.5554 59.9982 32.0000 1.9642 1.9657 417.9606 418.3394 0.0569 -1.0000 -1.0000 3147718 1589124720.30 151.5554 59.9982 32.0000 1.9666 1.9681 417.8989 418.2786 0.0570 -1.0000 -1.0000 3147789 1589124720.40 151.5554 59.9982 32.0000 1.9671 1.9686 417.4088 417.7871 0.0569 -1.0000 -1.0000 3147858 1589124720.50 151.5554 59.9982 32.0000 1.9663 1.9677 417.5151 417.8947 0.0570 -1.0000 -1.0000 3147928 1589124720.60 151.5554 59.9982 32.0000 1.9672 1.9687 417.4229 417.8022 0.0571 -1.0000 -1.0000 3147998 1589124720.70 151.5554 59.9982 32.0000 1.9653 1.9667 417.7137 418.0922 0.0567 -1.0000 -1.0000 3148058 1589124720.80 151.5949 59.9982 32.0000 1.9645 1.9660 418.0242 418.4041 0.0569 -1.0000 -1.0000 3148128 1589124720.90 151.5949 59.9982 32.0000 1.9665 1.9680 417.8602 418.2392 0.0570 -1.0000 -1.0000 3148188 1589124721.00 151.5949 59.9982 32.0000 1.9663 1.9678 417.4786 417.8572 0.0568 -1.0000 -1.0000 3148258 1589124721.10 151.5949 59.9982 32.0000 1.9659 1.9673 417.4736 417.8523 0.0569 -1.0000 -1.0000 3148328 1589124721.20 151.5949 59.9982 32.0000 1.9662 1.9676 417.7310 418.1090 0.0567 -1.0000 -1.0000 3148398 1589124721.30 151.5135 59.9982 32.0000 1.9651 1.9666 417.9323 418.3103 0.0568 -1.0000 -1.0000 3148458 1589124721.40 151.3813 59.9982 32.0000 1.9661 1.9676 417.9090 418.2881 0.0569 -1.0000 -1.0000 3148528 1589124721.50 151.3813 59.9982 32.0000 1.9667 1.9681 417.7269 418.1063 0.0570 -1.0000 -1.0000 3148588 1589124721.60 151.3813 59.9982 32.0000 1.9654 1.9668 417.4760 417.8552 0.0570 -1.0000 -1.0000 3148658 1589124721.70 151.3813 59.9982 32.0000 1.9652 1.9666 417.8630 418.2430 0.0570 -1.0000 -1.0000 3148728 1589124721.80 151.3813 59.9982 32.0000 1.9655 1.9669 417.4526 417.8296 0.0566 -1.0000 -1.0000 3148788 1589124721.90 151.3813 59.9982 32.0000 1.9656 1.9670 417.4126 417.7909 0.0569 -1.0000 -1.0000 3148858 1589124722.00 151.4919 59.9982 32.0000 1.9630 1.9645 417.9341 418.3133 0.0570 -1.0000 -1.0000 3148928 1589124722.10 151.4919 59.9982 32.0000 1.9652 1.9667 418.1528 418.5327 0.0570 -1.0000 -1.0000 3148988 1589124722.20 151.4919 59.9982 32.0000 1.9653 1.9668 417.8241 418.2037 0.0570 -1.0000 -1.0000 3149098 1589124722.30 151.4919 59.9982 32.0000 1.9656 1.9671 417.4518 417.8302 0.0568 -1.0000 -1.0000 3149278 1589124722.40 151.4919 59.9982 32.0000 1.9663 1.9678 417.6365 418.0142 0.0568 -1.0000 -1.0000 3149338 1589124722.50 151.4919 59.9982 32.0000 1.9638 1.9653 417.9363 418.3155 0.0568 -1.0000 -1.0000 3149418 1589124722.60 151.6580 59.9982 32.0000 1.9634 1.9649 418.0951 418.4753 0.0571 -1.0000 -1.0000 3149478 1589124722.70 151.6893 59.9982 32.0000 1.9663 1.9678 417.7931 418.1738 0.0571 -1.0000 -1.0000 3149538 1589124722.80 151.6893 59.9982 32.0000 1.9662 1.9677 417.5679 417.9467 0.0568 -1.0000 -1.0000 3149808 1589124722.90 151.6893 59.9982 32.0000 1.9653 1.9667 417.8666 418.2462 0.0570 -1.0000 -1.0000 3149867 1589124723.00 151.6893 59.9982 32.0000 1.9636 1.9651 418.0200 418.3987 0.0569 -1.0000 -1.0000 3149927 1589124723.10 151.6893 59.9982 32.0000 1.9666 1.9681 417.6311 418.0105 0.0570 -1.0000 -1.0000 3149997 1589124723.20 151.6692 59.9982 32.0000 1.9665 1.9680 417.3409 417.7195 0.0569 -1.0000 -1.0000 3150067 1589124723.30 151.6692 59.9982 32.0000 1.9658 1.9673 417.6255 418.0038 0.0568 -1.0000 -1.0000 3150357 1589124723.40 151.6692 59.9982 32.0000 1.9624 1.9638 417.7414 418.1204 0.0570 -1.0000 -1.0000 3150427 1589124723.50 151.6692 59.9982 32.0000 1.9650 1.9664 417.8996 418.2803 0.0571 -1.0000 -1.0000 3150497 1589124723.60 151.6692 59.9982 32.0000 1.9654 1.9669 417.5246 417.9036 0.0569 -1.0000 -1.0000 3150557 1589124723.70 151.5112 59.9982 32.0000 1.9658 1.9672 417.3377 417.7178 0.0571 -1.0000 -1.0000 3150627 1589124723.80 151.5112 59.9982 32.0000 1.9642 1.9657 417.6575 418.0370 0.0570 -1.0000 -1.0000 3150807 1589124723.90 151.5112 59.9982 32.0000 1.9665 1.9680 417.9159 418.2958 0.0570 -1.0000 -1.0000 3150877 1589124724.00 151.5112 59.9982 32.0000 1.9664 1.9678 417.4195 417.7984 0.0569 -1.0000 -1.0000 3150937 1589124724.10 151.5112 59.9982 32.0000 1.9651 1.9666 417.4520 417.8299 0.0569 -1.0000 -1.0000 3151007 1589124724.20 151.5112 59.9982 32.0000 1.9637 1.9652 417.8412 418.2207 0.0570 -1.0000 -1.0000 3151077 1589124724.30 151.3222 59.9982 32.0000 1.9637 1.9652 417.8714 418.2508 0.0569 -1.0000 -1.0000 3151137 1589124724.40 151.3222 59.9982 32.0000 1.9636 1.9651 417.6028 417.9806 0.0567 -1.0000 -1.0000 3151576 1589124724.50 151.3222 59.9982 32.0000 1.9657 1.9671 417.1801 417.5577 0.0568 -1.0000 -1.0000 3151646 1589124724.60 151.3222 59.9982 32.0000 1.9646 1.9660 417.9262 418.3059 0.0570 -1.0000 -1.0000 3151717 1589124724.70 151.3222 59.9982 32.0000 1.9636 1.9651 417.8195 418.1999 0.0572 -1.0000 -1.0000 3151776 1589124724.80 151.3644 59.9984 32.0000 1.9654 1.9669 417.6035 417.9820 0.0568 -1.0000 -1.0000 3151846 1589124724.90 151.3777 59.9985 32.0000 1.9663 1.9678 417.5712 417.9491 0.0568 -1.0000 -1.0000 3152086 1589124725.00 151.3777 59.9985 32.0000 1.9629 1.9643 418.0104 418.3891 0.0569 -1.0000 -1.0000 3152146 1589124725.10 151.3777 59.9985 32.0000 1.9657 1.9672 417.7881 418.1669 0.0569 -1.0000 -1.0000 3152216 1589124725.20 151.3777 59.9985 32.0000 1.9657 1.9672 417.6092 417.9890 0.0571 -1.0000 -1.0000 3152286 1589124725.30 151.3777 59.9985 32.0000 1.9644 1.9658 417.6690 418.0482 0.0569 -1.0000 -1.0000 3152346 1589124725.40 151.4386 59.9985 32.0000 1.9649 1.9664 417.7459 418.1242 0.0568 -1.0000 -1.0000 3152596 1589124725.50 151.4386 59.9985 32.0000 1.9652 1.9667 417.8492 418.2272 0.0568 -1.0000 -1.0000 3152656 1589124725.60 151.4386 59.9985 32.0000 1.9666 1.9681 417.7769 418.1570 0.0571 -1.0000 -1.0000 3152726 1589124725.70 151.4386 59.9985 32.0000 1.9666 1.9680 417.4623 417.8408 0.0569 -1.0000 -1.0000 3152796 1589124725.80 151.4386 59.9985 32.0000 1.9650 1.9665 417.6122 417.9907 0.0568 -1.0000 -1.0000 3152856 1589124725.90 151.4386 59.9985 32.0000 1.9638 1.9653 417.7739 418.1543 0.0571 -1.0000 -1.0000 3153136 1589124726.00 151.2820 59.9985 32.0000 1.9646 1.9660 417.7704 418.1494 0.0569 -1.0000 -1.0000 3153196 1589124726.10 151.2820 59.9985 32.0000 1.9651 1.9666 417.4564 417.8348 0.0568 -1.0000 -1.0000 3153256 1589124726.20 151.2820 59.9985 32.0000 1.9644 1.9659 418.0256 418.4054 0.0570 -1.0000 -1.0000 3153326 1589124726.30 151.2820 59.9985 32.0000 1.9642 1.9657 418.0058 418.3848 0.0569 -1.0000 -1.0000 3153386 1589124726.40 151.2820 59.9985 32.0000 1.9676 1.9691 417.6786 418.0570 0.0568 -1.0000 -1.0000 3153455 1589124726.50 151.5767 59.9985 32.0000 1.9682 1.9697 417.2646 417.6439 0.0570 -1.0000 -1.0000 3153525 1589124726.60 151.5767 59.9985 32.0000 1.9660 1.9675 417.5319 417.9110 0.0570 -1.0000 -1.0000 3153586 1589124726.70 151.5767 59.9985 32.0000 1.9668 1.9683 418.1240 418.5037 0.0570 -1.0000 -1.0000 3153655 1589124726.80 151.5767 59.9985 32.0000 1.9672 1.9687 417.8664 418.2452 0.0569 -1.0000 -1.0000 3153725 1589124726.90 151.5767 59.9985 32.0000 1.9685 1.9700 417.4469 417.8255 0.0569 -1.0000 -1.0000 3154395 1589124727.00 151.6116 59.9985 32.0000 1.9668 1.9683 417.7201 418.0990 0.0569 -1.0000 -1.0000 3154455 1589124727.10 151.6290 59.9985 32.0000 1.9649 1.9664 417.9665 418.3462 0.0570 -1.0000 -1.0000 3154535 1589124727.20 151.6290 59.9985 32.0000 1.9654 1.9669 417.5859 417.9648 0.0569 -1.0000 -1.0000 3154595 1589124727.30 151.6290 59.9985 32.0000 1.9650 1.9665 417.2164 417.5950 0.0569 -1.0000 -1.0000 3154655 1589124727.40 151.6290 59.9985 32.0000 1.9658 1.9672 417.4570 417.8360 0.0569 -1.0000 -1.0000 3154725 1589124727.50 151.6290 59.9985 32.0000 1.9621 1.9636 417.9871 418.3665 0.0570 -1.0000 -1.0000 3154795 1589124727.60 151.3842 59.9985 32.0000 1.9637 1.9652 417.8937 418.2722 0.0568 -1.0000 -1.0000 3154855 1589124727.70 151.3842 59.9985 32.0000 1.9667 1.9682 417.6045 417.9833 0.0570 -1.0000 -1.0000 3154925 1589124727.80 151.3842 59.9985 32.0000 1.9653 1.9668 417.1749 417.5536 0.0569 -1.0000 -1.0000 3154995 1589124727.90 151.3842 59.9985 32.0000 1.9655 1.9670 417.7128 418.0941 0.0572 -1.0000 -1.0000 3155065 1589124728.00 151.3842 59.9985 32.0000 1.9651 1.9665 417.9470 418.3270 0.0569 -1.0000 -1.0000 3155125 1589124728.10 151.3842 59.9985 32.0000 1.9652 1.9667 418.0819 418.4612 0.0569 -1.0000 -1.0000 3155195 1589124728.20 151.4747 59.9985 32.0000 1.9654 1.9669 417.6740 418.0533 0.0570 -1.0000 -1.0000 3155264 1589124728.30 151.4747 59.9985 32.0000 1.9645 1.9659 417.4885 417.8672 0.0569 -1.0000 -1.0000 3155324 1589124728.40 151.4747 59.9985 32.0000 1.9643 1.9658 417.7726 418.1519 0.0569 -1.0000 -1.0000 3155385 1589124728.50 151.4747 59.9985 32.0000 1.9641 1.9656 417.8284 418.2075 0.0570 -1.0000 -1.0000 3155724 1589124728.60 151.4747 59.9985 32.0000 1.9662 1.9677 417.4274 417.8069 0.0570 -1.0000 -1.0000 3155784 1589124728.70 151.4747 59.9985 32.0000 1.9651 1.9666 417.1854 417.5640 0.0570 -1.0000 -1.0000 3155854 1589124728.80 151.4747 59.9985 32.0000 1.9658 1.9673 417.7258 418.1051 0.0570 -1.0000 -1.0000 3155934 1589124728.90 151.4747 59.9985 32.0000 1.9648 1.9663 417.9055 418.2849 0.0570 -1.0000 -1.0000 3155994 1589124729.00 151.4747 59.9985 32.0000 1.9675 1.9690 417.3748 417.7536 0.0569 -1.0000 -1.0000 3156194 1589124729.10 151.4747 59.9985 32.0000 1.9662 1.9677 417.5540 417.9334 0.0570 -1.0000 -1.0000 3156264 1589124729.20 151.4747 59.9985 32.0000 1.9637 1.9652 417.9177 418.2972 0.0569 -1.0000 -1.0000 3156334 1589124729.30 151.8224 59.9985 32.0000 1.9651 1.9666 417.9414 418.3208 0.0569 -1.0000 -1.0000 3156394 1589124729.40 151.8224 59.9985 32.0000 1.9672 1.9687 417.5175 417.8953 0.0568 -1.0000 -1.0000 3156464 1589124729.50 151.8224 59.9985 32.0000 1.9652 1.9667 417.8223 418.2013 0.0569 -1.0000 -1.0000 3156744 1589124729.60 151.8224 59.9985 32.0000 1.9654 1.9668 418.0381 418.4173 0.0570 -1.0000 -1.0000 3156804 1589124729.70 151.8224 59.9985 32.0000 1.9666 1.9681 417.6332 418.0124 0.0569 -1.0000 -1.0000 3156884 1589124729.80 151.7849 59.9985 32.0000 1.9652 1.9667 417.5650 417.9427 0.0568 -1.0000 -1.0000 3156954 1589124729.90 151.5642 59.9986 32.0000 1.9632 1.9647 417.9488 418.3280 0.0569 -1.0000 -1.0000 3157024 1589124730.00 151.5642 59.9986 32.0000 1.9643 1.9658 417.9085 418.2879 0.0569 -1.0000 -1.0000 3157094 1589124730.10 151.5642 59.9986 32.0000 1.9669 1.9684 417.4291 417.8077 0.0569 -1.0000 -1.0000 3157153 1589124730.20 151.5642 59.9986 32.0000 1.9662 1.9676 417.3307 417.7095 0.0569 -1.0000 -1.0000 3157233 1589124730.30 151.5642 59.9986 32.0000 1.9657 1.9671 417.6037 417.9819 0.0568 -1.0000 -1.0000 3157303 1589124730.40 151.5642 59.9986 32.0000 1.9642 1.9657 417.6210 418.0000 0.0570 -1.0000 -1.0000 3157363 1589124730.50 151.5642 59.9986 32.0000 1.9664 1.9678 417.6513 418.0310 0.0570 -1.0000 -1.0000 3157443 1589124730.60 151.4917 59.9986 32.0000 1.9658 1.9673 417.4044 417.7837 0.0570 -1.0000 -1.0000 3157503 1589124730.70 151.4917 59.9986 32.0000 1.9653 1.9668 417.6228 418.0007 0.0568 -1.0000 -1.0000 3157573 1589124730.80 151.4917 59.9986 32.0000 1.9634 1.9649 417.8771 418.2558 0.0569 -1.0000 -1.0000 3157643 1589124730.90 151.4917 59.9986 32.0000 1.9664 1.9679 417.6515 418.0304 0.0569 -1.0000 -1.0000 3157703 1589124731.00 151.4917 59.9986 32.0000 1.9659 1.9674 417.3993 417.7778 0.0569 -1.0000 -1.0000 3157773 1589124731.10 151.5623 59.9986 32.0000 1.9650 1.9665 417.6996 418.0798 0.0571 -1.0000 -1.0000 3157963 1589124731.20 151.5623 59.9986 32.0000 1.9646 1.9661 418.0677 418.4474 0.0569 -1.0000 -1.0000 3158033 1589124731.30 151.5623 59.9986 32.0000 1.9687 1.9701 417.6993 418.0780 0.0569 -1.0000 -1.0000 3158093 1589124731.40 151.5623 59.9986 32.0000 1.9661 1.9676 417.5883 417.9669 0.0569 -1.0000 -1.0000 3158163 1589124731.50 151.5623 59.9986 32.0000 1.9659 1.9674 417.9195 418.2975 0.0568 -1.0000 -1.0000 3158223 1589124731.60 151.3949 59.9986 32.0000 1.9650 1.9664 417.6185 417.9973 0.0569 -1.0000 -1.0000 3158453 1589124731.70 151.2173 59.9986 32.0000 1.9626 1.9641 417.8994 418.2783 0.0568 -1.0000 -1.0000 3158523 1589124731.80 151.2173 59.9986 32.0000 1.9650 1.9665 417.7239 418.1022 0.0568 -1.0000 -1.0000 3158593 1589124731.90 151.2173 59.9986 32.0000 1.9660 1.9674 417.3270 417.7051 0.0570 -1.0000 -1.0000 3158663 1589124732.00 151.2173 59.9986 32.0000 1.9653 1.9667 417.6067 417.9865 0.0570 -1.0000 -1.0000 3158723 1589124732.10 151.2173 59.9986 32.0000 1.9629 1.9644 417.8077 418.1863 0.0568 -1.0000 -1.0000 3159283 1589124732.20 151.2660 59.9986 32.0000 1.9633 1.9648 417.9304 418.3077 0.0567 -1.0000 -1.0000 3159352 1589124732.30 151.2660 59.9986 32.0000 1.9664 1.9678 417.5090 417.8875 0.0569 -1.0000 -1.0000 3159422 1589124732.40 151.2660 59.9986 32.0000 1.9670 1.9685 417.2420 417.6205 0.0569 -1.0000 -1.0000 3159482 1589124732.50 151.2660 59.9986 32.0000 1.9642 1.9656 417.4861 417.8656 0.0570 -1.0000 -1.0000 3159562 1589124732.60 151.2660 59.9986 32.0000 1.9634 1.9649 417.9120 418.2916 0.0570 -1.0000 -1.0000 3159622 1589124732.70 151.5193 59.9986 32.0000 1.9649 1.9663 417.6523 418.0315 0.0569 -1.0000 -1.0000 3159682 1589124732.80 151.5193 59.9986 32.0000 1.9651 1.9665 417.4233 417.8023 0.0570 -1.0000 -1.0000 3159752 1589124732.90 151.5193 59.9986 32.0000 1.9639 1.9654 417.4992 417.8788 0.0571 -1.0000 -1.0000 3159822 1589124733.00 151.5193 59.9986 32.0000 1.9635 1.9649 417.8792 418.2587 0.0570 -1.0000 -1.0000 3159882 1589124733.10 151.5193 59.9986 32.0000 1.9666 1.9680 417.7705 418.1495 0.0568 -1.0000 -1.0000 3200532 1589124733.20 151.5193 59.9986 32.0000 1.9667 1.9682 417.6310 418.0106 0.0571 -1.0000 -1.0000 3200592 1589124733.30 151.5193 59.9986 32.0000 1.9667 1.9682 417.3504 417.7296 0.0570 -1.0000 -1.0000 3200652 1589124733.40 151.5193 59.9986 32.0000 1.9641 1.9656 417.7148 418.0936 0.0569 -1.0000 -1.0000 3200722 1589124733.50 151.6635 59.9986 32.0000 1.9627 1.9642 417.8847 418.2636 0.0569 -1.0000 -1.0000 3200802 1589124733.60 151.6635 59.9986 32.0000 1.9646 1.9660 417.7913 418.1710 0.0569 -1.0000 -1.0000 3200861 1589124733.70 151.6635 59.9986 32.0000 1.9660 1.9675 417.6231 418.0008 0.0567 -1.0000 -1.0000 3200931 1589124733.80 151.4231 59.9986 32.0000 1.9652 1.9666 417.7025 418.0807 0.0568 -1.0000 -1.0000 3200991 1589124733.90 151.4231 59.9986 32.0000 1.9630 1.9645 417.9396 418.3182 0.0569 -1.0000 -1.0000 3201072 1589124734.00 151.4231 59.9986 32.0000 1.9639 1.9654 417.7454 418.1249 0.0571 -1.0000 -1.0000 3201131 1589124734.10 151.4231 59.9986 32.0000 1.9651 1.9666 417.4881 417.8678 0.0570 -1.0000 -1.0000 3201201 1589124734.20 151.4231 59.9986 32.0000 1.9665 1.9680 417.7052 418.0845 0.0570 -1.0000 -1.0000 3201271 1589124734.30 151.4213 59.9986 32.0000 1.9654 1.9668 417.8513 418.2305 0.0569 -1.0000 -1.0000 3201331 1589124734.40 151.3765 59.9971 32.0000 1.9666 1.9680 417.6639 418.0432 0.0570 -1.0000 -1.0000 3201421 1589124734.50 151.3765 59.9971 32.0000 1.9680 1.9695 417.4995 417.8781 0.0569 -1.0000 -1.0000 3201501 1589124734.60 151.3765 59.9971 32.0000 1.9655 1.9669 418.0058 418.3864 0.0572 -1.0000 -1.0000 3201561 1589124734.70 151.3765 59.9971 32.0000 1.9659 1.9674 418.1144 418.4942 0.0569 -1.0000 -1.0000 3201691 1589124734.80 151.3765 59.9971 32.0000 1.9669 1.9684 417.4842 417.8624 0.0568 -1.0000 -1.0000 3201771 1589124734.90 151.3765 59.9971 32.0000 1.9646 1.9661 417.9150 418.2936 0.0569 -1.0000 -1.0000 3201831 1589124735.00 151.3765 59.9971 32.0000 1.9651 1.9666 417.7916 418.1727 0.0572 -1.0000 -1.0000 3201891 1589124735.10 151.3765 59.9971 32.0000 1.9660 1.9675 417.3752 417.7542 0.0569 -1.0000 -1.0000 3201981 1589124735.20 151.4577 59.9971 32.0000 1.9649 1.9663 417.4015 417.7790 0.0568 -1.0000 -1.0000 3202201 1589124735.30 151.4640 59.9971 32.0000 1.9653 1.9668 417.8402 418.2193 0.0569 -1.0000 -1.0000 3202271 1589124735.40 151.4640 59.9971 32.0000 1.9635 1.9649 417.8289 418.2089 0.0571 -1.0000 -1.0000 3202341 1589124735.50 151.4640 59.9971 32.0000 1.9651 1.9665 417.8325 418.2119 0.0569 -1.0000 -1.0000 3202401 1589124735.60 151.4640 59.9971 32.0000 1.9667 1.9681 417.5583 417.9360 0.0568 -1.0000 -1.0000 3202471 1589124735.70 151.4640 59.9971 32.0000 1.9642 1.9656 417.5487 417.9270 0.0569 -1.0000 -1.0000 3202711 1589124735.80 151.4640 59.9971 32.0000 1.9637 1.9652 417.9014 418.2803 0.0570 -1.0000 -1.0000 3202771 1589124735.90 151.4640 59.9971 32.0000 1.9646 1.9660 417.5105 417.8899 0.0570 -1.0000 -1.0000 3202850 1589124736.00 151.4779 59.9971 32.0000 1.9663 1.9678 417.8139 418.1936 0.0570 -1.0000 -1.0000 3202910 1589124736.10 151.5699 59.9971 32.0000 1.9658 1.9672 417.8737 418.2534 0.0570 -1.0000 -1.0000 3202970 1589124736.20 151.5699 59.9971 32.0000 1.9659 1.9674 417.9408 418.3208 0.0571 -1.0000 -1.0000 3203220 1589124736.30 151.5699 59.9971 32.0000 1.9660 1.9675 417.3327 417.7114 0.0569 -1.0000 -1.0000 3203280 1589124736.40 151.5699 59.9971 32.0000 1.9646 1.9661 417.6524 418.0317 0.0570 -1.0000 -1.0000 3203340 1589124736.50 151.5699 59.9971 32.0000 1.9641 1.9656 417.9236 418.3032 0.0569 -1.0000 -1.0000 3203420 1589124736.60 151.3980 59.9971 32.0000 1.9644 1.9658 418.1449 418.5251 0.0571 -1.0000 -1.0000 3203480 1589124736.70 151.3980 59.9971 32.0000 1.9671 1.9685 417.7158 418.0953 0.0569 -1.0000 -1.0000 3203730 1589124736.80 151.3980 59.9971 32.0000 1.9670 1.9685 417.4652 417.8445 0.0570 -1.0000 -1.0000 3203810 1589124736.90 151.3980 59.9971 32.0000 1.9645 1.9660 417.8034 418.1833 0.0570 -1.0000 -1.0000 3203870 1589124737.00 151.3980 59.9971 32.0000 1.9640 1.9654 417.9249 418.3041 0.0569 -1.0000 -1.0000 3203930 1589124737.10 151.3980 59.9971 32.0000 1.9660 1.9675 417.4280 417.8058 0.0568 -1.0000 -1.0000 3204010 1589124737.20 151.3474 59.9971 32.0000 1.9661 1.9676 417.5807 417.9605 0.0570 -1.0000 -1.0000 3204689 1589124737.30 151.3474 59.9971 32.0000 1.9640 1.9655 417.9329 418.3114 0.0567 -1.0000 -1.0000 3204749 1589124737.40 151.3474 59.9971 32.0000 1.9662 1.9677 417.9832 418.3634 0.0570 -1.0000 -1.0000 3204839 1589124737.50 151.3474 59.9971 32.0000 1.9660 1.9674 417.2681 417.6472 0.0571 -1.0000 -1.0000 3204900 1589124737.60 151.3474 59.9971 32.0000 1.9646 1.9661 417.7145 418.0930 0.0568 -1.0000 -1.0000 3204969 1589124737.70 151.3917 59.9971 32.0000 1.9643 1.9657 418.0340 418.4149 0.0571 -1.0000 -1.0000 3205039 1589124737.80 151.5120 59.9971 32.0000 1.9657 1.9672 417.7990 418.1784 0.0570 -1.0000 -1.0000 3205099 1589124737.90 151.5120 59.9971 32.0000 1.9664 1.9679 417.4977 417.8772 0.0569 -1.0000 -1.0000 3205179 1589124738.00 151.5120 59.9971 32.0000 1.9658 1.9672 417.3082 417.6854 0.0568 -1.0000 -1.0000 3205239 1589124738.10 151.5120 59.9971 32.0000 1.9645 1.9660 417.6939 418.0726 0.0569 -1.0000 -1.0000 3205299 1589124738.20 151.5120 59.9971 32.0000 1.9651 1.9666 417.6680 418.0475 0.0570 -1.0000 -1.0000 3205369 1589124738.30 151.5120 59.9971 32.0000 1.9664 1.9679 417.2667 417.6451 0.0569 -1.0000 -1.0000 3205439 1589124738.40 151.5120 59.9971 32.0000 1.9644 1.9659 417.5273 417.9050 0.0567 -1.0000 -1.0000 3205499 1589124738.50 151.3719 59.9971 32.0000 1.9650 1.9665 418.0234 418.4026 0.0569 -1.0000 -1.0000 3205569 1589124738.60 151.3611 59.9971 32.0000 1.9648 1.9663 417.7812 418.1605 0.0570 -1.0000 -1.0000 3205629 1589124738.70 151.3611 59.9971 32.0000 1.9666 1.9681 417.5750 417.9539 0.0569 -1.0000 -1.0000 3205699 1589124738.80 151.6620 59.9971 32.0000 1.9673 1.9688 417.3756 417.7547 0.0570 -1.0000 -1.0000 3205769 1589124738.90 151.7773 59.9971 32.0000 1.9655 1.9670 418.0091 418.3886 0.0569 -1.0000 -1.0000 3205829 1589124739.00 151.7773 59.9971 32.0000 1.9653 1.9667 417.9208 418.3011 0.0571 -1.0000 -1.0000 3205889 1589124739.10 151.7773 59.9971 32.0000 1.9660 1.9675 417.4438 417.8223 0.0569 -1.0000 -1.0000 3205969 1589124739.20 151.7773 59.9971 32.0000 1.9656 1.9671 417.2863 417.6645 0.0569 -1.0000 -1.0000 3206029 1589124739.30 151.7773 59.9971 32.0000 1.9638 1.9653 417.8809 418.2605 0.0570 -1.0000 -1.0000 3206219 1589124739.40 151.7773 59.9971 32.0000 1.9637 1.9652 417.8970 418.2771 0.0570 -1.0000 -1.0000 3206289 1589124739.50 151.7773 59.9971 32.0000 1.9655 1.9669 417.6710 418.0506 0.0571 -1.0000 -1.0000 3206349 1589124739.60 151.7773 59.9971 32.0000 1.9671 1.9685 417.2806 417.6588 0.0569 -1.0000 -1.0000 3206419 1589124739.70 151.7773 59.9971 32.0000 1.9649 1.9664 418.0059 418.3860 0.0571 -1.0000 -1.0000 3206488 1589124739.80 151.7773 59.9971 32.0000 1.9653 1.9667 418.0645 418.4443 0.0570 -1.0000 -1.0000 3206988 1589124739.90 151.6083 59.9971 32.0000 1.9649 1.9663 417.6108 417.9907 0.0570 -1.0000 -1.0000 3207058 1589124740.00 151.4436 59.9971 32.0000 1.9643 1.9658 417.4551 417.8337 0.0569 -1.0000 -1.0000 3207128 1589124740.10 151.4436 59.9971 32.0000 1.9643 1.9657 417.8571 418.2356 0.0568 -1.0000 -1.0000 3207188 1589124740.20 151.4436 59.9971 32.0000 1.9651 1.9665 417.9131 418.2923 0.0570 -1.0000 -1.0000 3207258 1589124740.30 151.4436 59.9971 32.0000 1.9659 1.9674 417.5624 417.9408 0.0567 -1.0000 -1.0000 3207328 1589124740.40 151.4436 59.9971 32.0000 1.9653 1.9668 417.7745 418.1527 0.0568 -1.0000 -1.0000 3207388 1589124740.50 151.4436 59.9971 32.0000 1.9651 1.9665 418.0513 418.4304 0.0569 -1.0000 -1.0000 3207458 1589124740.60 151.4820 59.9971 32.0000 1.9668 1.9682 417.7068 418.0867 0.0570 -1.0000 -1.0000 3207518 1589124740.70 151.6049 59.9971 32.0000 1.9665 1.9680 417.3702 417.7495 0.0570 -1.0000 -1.0000 3207588 1589124740.80 151.6049 59.9971 32.0000 1.9657 1.9671 417.8459 418.2237 0.0568 -1.0000 -1.0000 3207988 1589124740.90 151.6049 59.9971 32.0000 1.9650 1.9664 417.8912 418.2697 0.0568 -1.0000 -1.0000 3208048 1589124741.00 151.6049 59.9971 32.0000 1.9641 1.9656 417.7956 418.1739 0.0569 -1.0000 -1.0000 3208108 1589124741.10 151.6049 59.9971 32.0000 1.9658 1.9673 417.6485 418.0279 0.0570 -1.0000 -1.0000 3208188 1589124741.20 151.5286 59.9971 32.0000 1.9665 1.9680 417.4675 417.8469 0.0570 -1.0000 -1.0000 3208248 1589124741.30 151.5286 59.9971 32.0000 1.9651 1.9666 418.0227 418.4017 0.0569 -1.0000 -1.0000 3208547 1589124741.40 151.5286 59.9971 32.0000 1.9660 1.9675 418.1095 418.4893 0.0570 -1.0000 -1.0000 3208618 1589124741.50 151.5286 59.9971 32.0000 1.9675 1.9689 417.6125 417.9916 0.0569 -1.0000 -1.0000 3208678 1589124741.60 151.5286 59.9971 32.0000 1.9656 1.9671 418.0563 418.4362 0.0570 -1.0000 -1.0000 3208737 1589124741.70 151.5286 59.9971 32.0000 1.9661 1.9676 417.9177 418.2965 0.0568 -1.0000 -1.0000 3208817 1589124741.80 151.6324 59.9971 32.0000 1.9678 1.9693 417.4571 417.8369 0.0571 -1.0000 -1.0000 3208997 1589124741.90 151.6324 59.9971 32.0000 1.9647 1.9662 417.9489 418.3275 0.0569 -1.0000 -1.0000 3209077 1589124742.00 151.6324 59.9971 32.0000 1.9635 1.9649 417.9556 418.3353 0.0570 -1.0000 -1.0000 3209137 1589124742.10 151.6324 59.9971 32.0000 1.9656 1.9671 417.8791 418.2584 0.0569 -1.0000 -1.0000 3209197 1589124742.20 151.6324 59.9971 32.0000 1.9653 1.9667 417.4515 417.8293 0.0568 -1.0000 -1.0000 3209267 1589124742.30 151.6286 59.9971 32.0000 1.9624 1.9638 417.8890 418.2683 0.0570 -1.0000 -1.0000 3209337 1589124742.40 151.6112 59.9971 32.0000 1.9644 1.9659 417.8219 418.2018 0.0570 -1.0000 -1.0000 3209397 1589124742.50 151.6112 59.9971 32.0000 1.9657 1.9672 417.4975 417.8760 0.0569 -1.0000 -1.0000 3209467 1589124742.60 151.6112 59.9971 32.0000 1.9651 1.9666 417.6384 418.0161 0.0567 -1.0000 -1.0000 3209537 1589124742.70 151.6112 59.9971 32.0000 1.9643 1.9657 418.0116 418.3904 0.0569 -1.0000 -1.0000 3209597 1589124742.80 151.6112 59.9971 32.0000 1.9645 1.9659 418.0288 418.4090 0.0571 -1.0000 -1.0000 3209667 1589124742.90 151.4699 59.9971 32.0000 1.9664 1.9678 417.6492 418.0280 0.0568 -1.0000 -1.0000 3209797 1589124743.00 151.3066 59.9971 32.0000 1.9653 1.9668 417.3868 417.7652 0.0569 -1.0000 -1.0000 3209857 1589124743.10 151.3066 59.9971 32.0000 1.9635 1.9649 417.8156 418.1949 0.0569 -1.0000 -1.0000 3209927 1589124743.20 151.3066 59.9971 32.0000 1.9639 1.9654 417.9200 418.2987 0.0568 -1.0000 -1.0000 3209997 1589124743.30 151.3066 59.9971 32.0000 1.9668 1.9683 417.6806 418.0606 0.0570 -1.0000 -1.0000 3210057 1589124743.40 151.3066 59.9971 32.0000 1.9679 1.9694 417.4319 417.8103 0.0569 -1.0000 -1.0000 3210477 1589124743.50 151.6301 59.9971 32.0000 1.9660 1.9674 417.8472 418.2262 0.0569 -1.0000 -1.0000 3210536 1589124743.60 151.6301 59.9971 32.0000 1.9651 1.9666 418.0339 418.4127 0.0569 -1.0000 -1.0000 3210606 1589124743.70 151.6301 59.9971 32.0000 1.9667 1.9681 417.6892 418.0678 0.0568 -1.0000 -1.0000 3210676 1589124743.80 151.6301 59.9971 32.0000 1.9644 1.9659 417.7648 418.1437 0.0569 -1.0000 -1.0000 3210746 1589124743.90 151.6301 59.9971 32.0000 1.9644 1.9659 417.9644 418.3440 0.0570 -1.0000 -1.0000 3210816 1589124744.00 151.6301 59.9971 32.0000 1.9656 1.9670 417.8133 418.1921 0.0569 -1.0000 -1.0000 3210876 1589124744.10 151.5223 59.9971 32.0000 1.9665 1.9680 417.4335 417.8133 0.0571 -1.0000 -1.0000 3210936 1589124744.20 151.5223 59.9971 32.0000 1.9637 1.9651 418.0956 418.4749 0.0569 -1.0000 -1.0000 3211016 1589124744.30 151.5223 59.9971 32.0000 1.9644 1.9658 417.9650 418.3446 0.0570 -1.0000 -1.0000 3211076 1589124744.40 151.5223 59.9971 32.0000 1.9659 1.9674 417.6146 417.9940 0.0570 -1.0000 -1.0000 3211346 1589124744.50 151.5223 59.9971 32.0000 1.9650 1.9665 417.4101 417.7890 0.0569 -1.0000 -1.0000 3211416 1589124744.60 151.5223 59.9971 32.0000 1.9643 1.9657 417.8742 418.2534 0.0570 -1.0000 -1.0000 3211476 1589124744.70 151.4109 59.9981 32.0000 1.9655 1.9669 417.8711 418.2501 0.0569 -1.0000 -1.0000 3211546 1589124744.80 151.4109 59.9981 32.0000 1.9677 1.9692 417.6518 418.0306 0.0569 -1.0000 -1.0000 3211616 1589124744.90 151.4109 59.9981 32.0000 1.9657 1.9671 417.7654 418.1442 0.0569 -1.0000 -1.0000 3212246 1589124745.00 151.4109 59.9981 32.0000 1.9653 1.9668 418.0494 418.4291 0.0570 -1.0000 -1.0000 3212306 1589124745.10 151.4109 59.9981 32.0000 1.9654 1.9669 417.7889 418.1683 0.0570 -1.0000 -1.0000 3212376 1589124745.20 151.3638 59.9981 32.0000 1.9655 1.9670 417.5263 417.9055 0.0569 -1.0000 -1.0000 3212466 1589124745.30 151.3518 59.9981 32.0000 1.9663 1.9678 417.9415 418.3199 0.0569 -1.0000 -1.0000 3212526 1589124745.40 151.3518 59.9981 32.0000 1.9668 1.9683 417.5022 417.8804 0.0568 -1.0000 -1.0000 3212606 1589124745.50 151.3518 59.9981 32.0000 1.9658 1.9672 417.5368 417.9148 0.0568 -1.0000 -1.0000 3212666 1589124745.60 151.3518 59.9981 32.0000 1.9649 1.9663 417.9985 418.3771 0.0568 -1.0000 -1.0000 3212726 1589124745.70 151.3518 59.9981 32.0000 1.9660 1.9675 417.7102 418.0894 0.0570 -1.0000 -1.0000 3212796 1589124745.80 151.3709 59.9981 32.0000 1.9653 1.9668 417.4180 417.7975 0.0570 -1.0000 -1.0000 3212866 1589124745.90 151.3888 59.9981 32.0000 1.9649 1.9664 417.6034 417.9827 0.0570 -1.0000 -1.0000 3213076 1589124746.00 151.3888 59.9981 32.0000 1.9655 1.9669 417.9022 418.2801 0.0568 -1.0000 -1.0000 3213135 1589124746.10 151.3888 59.9981 32.0000 1.9654 1.9669 417.6462 418.0254 0.0569 -1.0000 -1.0000 3213196 1589124746.20 151.3888 59.9981 32.0000 1.9657 1.9672 417.3906 417.7691 0.0569 -1.0000 -1.0000 3213265 1589124746.30 151.3888 59.9981 32.0000 1.9652 1.9667 417.6817 418.0613 0.0570 -1.0000 -1.0000 3213335 1589124746.40 151.3193 59.9981 32.0000 1.9645 1.9660 418.0532 418.4326 0.0570 -1.0000 -1.0000 3213395 1589124746.50 151.3193 59.9981 32.0000 1.9640 1.9655 417.8796 418.2594 0.0570 -1.0000 -1.0000 3213465 1589124746.60 151.3193 59.9981 32.0000 1.9658 1.9673 417.5075 417.8865 0.0570 -1.0000 -1.0000 3213525 1589124746.70 151.3193 59.9981 32.0000 1.9664 1.9678 417.5973 417.9770 0.0570 -1.0000 -1.0000 3213595 1589124746.80 151.3193 59.9981 32.0000 1.9650 1.9665 418.0380 418.4169 0.0568 -1.0000 -1.0000 3213665 1589124746.90 151.3193 59.9981 32.0000 1.9651 1.9666 418.0027 418.3822 0.0570 -1.0000 -1.0000 3213725 1589124747.00 151.3193 59.9981 32.0000 1.9653 1.9667 417.8446 418.2241 0.0570 -1.0000 -1.0000 3213785 1589124747.10 151.3193 59.9981 32.0000 1.9655 1.9670 417.6186 417.9978 0.0570 -1.0000 -1.0000 3213865 1589124747.20 151.3193 59.9981 32.0000 1.9645 1.9659 417.9674 418.3470 0.0570 -1.0000 -1.0000 3213925 1589124747.30 151.3193 59.9981 32.0000 1.9640 1.9655 417.9361 418.3160 0.0571 -1.0000 -1.0000 3213985 1589124747.40 151.3193 59.9981 32.0000 1.9667 1.9681 417.7639 418.1445 0.0572 -1.0000 -1.0000 3214055 1589124747.50 151.5036 59.9981 32.0000 1.9659 1.9674 417.2750 417.6549 0.0571 -1.0000 -1.0000 3214895 1589124747.60 151.5036 59.9981 32.0000 1.9645 1.9660 417.4368 417.8143 0.0567 -1.0000 -1.0000 3214965 1589124747.70 151.5036 59.9981 32.0000 1.9644 1.9658 417.7270 418.1044 0.0568 -1.0000 -1.0000 3215035 1589124747.80 151.5036 59.9981 32.0000 1.9653 1.9667 417.9114 418.2910 0.0570 -1.0000 -1.0000 3215095 1589124747.90 151.5036 59.9981 32.0000 1.9652 1.9666 417.8735 418.2511 0.0568 -1.0000 -1.0000 3215165 1589124748.00 151.5036 59.9981 32.0000 1.9654 1.9669 417.5316 417.9105 0.0568 -1.0000 -1.0000 3215235 1589124748.10 151.5036 59.9981 32.0000 1.9654 1.9669 417.4448 417.8221 0.0567 -1.0000 -1.0000 3215295 1589124748.20 151.5036 59.9981 32.0000 1.9645 1.9660 417.8700 418.2473 0.0567 -1.0000 -1.0000 3215374 1589124748.30 151.3073 59.9981 32.0000 1.9646 1.9661 417.5415 417.9206 0.0571 -1.0000 -1.0000 3215434 1589124748.40 151.3073 59.9981 32.0000 1.9659 1.9674 417.2713 417.6500 0.0569 -1.0000 -1.0000 3215495 1589124748.50 151.3073 59.9981 32.0000 1.9644 1.9659 417.5236 417.9020 0.0569 -1.0000 -1.0000 3215564 1589124748.60 151.3073 59.9981 32.0000 1.9631 1.9646 417.9122 418.2915 0.0570 -1.0000 -1.0000 3215634 1589124748.70 151.4914 59.9981 32.0000 1.9660 1.9674 417.7671 418.1464 0.0570 -1.0000 -1.0000 3215695 1589124748.80 151.4914 59.9981 32.0000 1.9671 1.9685 417.5080 417.8873 0.0569 -1.0000 -1.0000 3215774 1589124748.90 151.4914 59.9981 32.0000 1.9642 1.9656 417.6682 418.0470 0.0569 -1.0000 -1.0000 3215834 1589124749.00 151.4914 59.9981 32.0000 1.9648 1.9663 417.8321 418.2112 0.0569 -1.0000 -1.0000 3215894 1589124749.10 151.4914 59.9981 32.0000 1.9674 1.9689 417.5360 417.9150 0.0569 -1.0000 -1.0000 3215974 1589124749.20 151.4914 59.9981 32.0000 1.9683 1.9698 417.3977 417.7755 0.0568 -1.0000 -1.0000 3216034 1589124749.30 151.4914 59.9981 32.0000 1.9659 1.9674 417.8691 418.2477 0.0569 -1.0000 -1.0000 3216094 1589124749.40 151.4914 59.9981 32.0000 1.9659 1.9673 417.9887 418.3690 0.0570 -1.0000 -1.0000 3216164 1589124749.50 151.4914 59.9981 32.0000 1.9641 1.9656 417.3353 417.7137 0.0569 -1.0000 -1.0000 3216274 1589124749.60 151.4914 59.9981 32.0000 1.9661 1.9675 417.4389 417.8175 0.0569 -1.0000 -1.0000 3216334 1589124749.70 151.4914 59.9981 32.0000 1.9630 1.9644 417.9347 418.3138 0.0569 -1.0000 -1.0000 3216404 1589124749.80 151.2862 59.9989 32.0000 1.9650 1.9665 417.8352 418.2137 0.0568 -1.0000 -1.0000 3216474 1589124749.90 151.2862 59.9989 32.0000 1.9650 1.9665 417.5800 417.9588 0.0569 -1.0000 -1.0000 3216544 1589124750.00 151.2862 59.9989 32.0000 1.9651 1.9666 417.5506 417.9293 0.0569 -1.0000 -1.0000 3216604 1589124750.10 151.2862 59.9989 32.0000 1.9637 1.9651 417.7772 418.1556 0.0569 -1.0000 -1.0000 3216804 1589124750.20 151.2862 59.9989 32.0000 1.9625 1.9639 418.0569 418.4370 0.0571 -1.0000 -1.0000 3216884 1589124750.30 151.2862 59.9989 32.0000 1.9651 1.9665 417.8643 418.2430 0.0568 -1.0000 -1.0000 3216944 1589124750.40 151.2862 59.9989 32.0000 1.9658 1.9673 417.5315 417.9099 0.0569 -1.0000 -1.0000 3217004 1589124750.50 151.4162 59.9989 32.0000 1.9632 1.9646 417.7121 418.0913 0.0569 -1.0000 -1.0000 3217084 1589124750.60 151.4162 59.9989 32.0000 1.9630 1.9645 417.8751 418.2553 0.0572 -1.0000 -1.0000 3218223 1589124750.70 151.4162 59.9989 32.0000 1.9642 1.9656 417.9434 418.3221 0.0568 -1.0000 -1.0000 3218283 1589124750.80 151.4162 59.9989 32.0000 1.9659 1.9674 417.5220 417.9003 0.0569 -1.0000 -1.0000 3218363 1589124750.90 151.4162 59.9989 32.0000 1.9660 1.9675 417.4032 417.7819 0.0569 -1.0000 -1.0000 3218423 1589124751.00 151.4466 59.9989 32.0000 1.9655 1.9670 417.5362 417.9155 0.0569 -1.0000 -1.0000 3218483 1589124751.10 151.4861 59.9989 32.0000 1.9640 1.9655 417.8342 418.2129 0.0569 -1.0000 -1.0000 3218563 1589124751.20 151.4861 59.9989 32.0000 1.9647 1.9662 417.9970 418.3766 0.0569 -1.0000 -1.0000 3218623 1589124751.30 151.4861 59.9989 32.0000 1.9643 1.9658 417.7307 418.1083 0.0567 -1.0000 -1.0000 3218683 1589124751.40 151.4861 59.9989 32.0000 1.9656 1.9671 417.4233 417.8023 0.0570 -1.0000 -1.0000 3218753 1589124751.50 151.4861 59.9989 32.0000 1.9643 1.9658 417.8846 418.2629 0.0568 -1.0000 -1.0000 3218823 1589124751.60 151.3629 59.9989 32.0000 1.9640 1.9655 417.9681 418.3475 0.0570 -1.0000 -1.0000 3218883 1589124751.70 151.3629 59.9989 32.0000 1.9663 1.9677 417.5760 417.9554 0.0570 -1.0000 -1.0000 3218953 1589124751.80 151.3629 59.9989 32.0000 1.9662 1.9677 417.3627 417.7413 0.0569 -1.0000 -1.0000 3219013 1589124751.90 151.3629 59.9989 32.0000 1.9649 1.9664 418.0054 418.3848 0.0570 -1.0000 -1.0000 3219093 1589124752.00 151.3629 59.9989 32.0000 1.9664 1.9679 417.6770 418.0558 0.0569 -1.0000 -1.0000 3219152 1589124752.10 151.4116 59.9989 32.0000 1.9658 1.9672 417.6134 417.9922 0.0569 -1.0000 -1.0000 3219213 1589124752.20 151.4726 59.9989 32.0000 1.9649 1.9664 418.0685 418.4482 0.0570 -1.0000 -1.0000 3219293 1589124752.30 151.4726 59.9989 32.0000 1.9649 1.9663 417.6911 418.0704 0.0570 -1.0000 -1.0000 3219352 1589124752.40 151.4726 59.9989 32.0000 1.9659 1.9673 417.3791 417.7571 0.0568 -1.0000 -1.0000 3219413 1589124752.50 151.4726 59.9989 32.0000 1.9652 1.9667 417.5031 417.8821 0.0569 -1.0000 -1.0000 3219482 1589124752.60 151.4726 59.9989 32.0000 1.9649 1.9663 417.7916 418.1705 0.0569 -1.0000 -1.0000 3219552 1589124752.70 151.4726 59.9989 32.0000 1.9662 1.9676 417.7428 418.1218 0.0569 -1.0000 -1.0000 3219612 1589124752.80 151.5085 59.9989 32.0000 1.9646 1.9661 417.9606 418.3403 0.0570 -1.0000 -1.0000 3219692 1589124752.90 151.5085 59.9989 32.0000 1.9630 1.9645 417.9131 418.2928 0.0570 -1.0000 -1.0000 3219752 1589124753.00 151.5085 59.9989 32.0000 1.9660 1.9675 417.5357 417.9142 0.0568 -1.0000 -1.0000 3219822 1589124753.10 151.5085 59.9989 32.0000 1.9663 1.9678 417.4414 417.8213 0.0571 -1.0000 -1.0000 3219892 1589124753.20 151.5085 59.9989 32.0000 1.9650 1.9665 417.8515 418.2295 0.0567 -1.0000 -1.0000 3219982 1589124753.30 151.3755 59.9989 32.0000 1.9643 1.9657 417.9337 418.3122 0.0569 -1.0000 -1.0000 3220042 1589124753.40 151.2342 59.9989 32.0000 1.9661 1.9676 417.4427 417.8208 0.0568 -1.0000 -1.0000 3220112 1589124753.50 151.2342 59.9989 32.0000 1.9654 1.9668 417.6477 418.0270 0.0570 -1.0000 -1.0000 3220182 1589124753.60 151.2342 59.9989 32.0000 1.9624 1.9639 417.7752 418.1543 0.0569 -1.0000 -1.0000 3220242 1589124753.70 151.2342 59.9989 32.0000 1.9633 1.9648 418.1659 418.5460 0.0570 -1.0000 -1.0000 3220532 1589124753.80 151.2342 59.9989 32.0000 1.9659 1.9674 417.2565 417.6359 0.0570 -1.0000 -1.0000 3220592 1589124753.90 151.6141 59.9989 32.0000 1.9665 1.9680 417.6396 418.0171 0.0566 -1.0000 -1.0000 3220662 1589124754.00 151.6141 59.9989 32.0000 1.9663 1.9677 418.2201 418.5992 0.0569 -1.0000 -1.0000 3220722 1589124754.10 151.6141 59.9989 32.0000 1.9666 1.9680 417.8070 418.1871 0.0570 -1.0000 -1.0000 3220792 1589124754.20 151.6141 59.9989 32.0000 1.9660 1.9675 417.5321 417.9106 0.0568 -1.0000 -1.0000 3221052 1589124754.30 151.6141 59.9989 32.0000 1.9651 1.9665 418.0629 418.4421 0.0569 -1.0000 -1.0000 3221112 1589124754.40 151.4079 59.9983 32.0000 1.9649 1.9664 417.9560 418.3356 0.0570 -1.0000 -1.0000 3221172 1589124754.50 151.3641 59.9981 32.0000 1.9656 1.9670 417.7194 418.0987 0.0570 -1.0000 -1.0000 3221241 1589124754.60 151.3641 59.9981 32.0000 1.9645 1.9660 417.7762 418.1548 0.0569 -1.0000 -1.0000 3221312 1589124754.70 151.3641 59.9981 32.0000 1.9634 1.9649 417.8872 418.2661 0.0568 -1.0000 -1.0000 3221501 1589124754.80 151.3641 59.9981 32.0000 1.9657 1.9672 417.7155 418.0931 0.0567 -1.0000 -1.0000 3221571 1589124754.90 151.3641 59.9981 32.0000 1.9648 1.9662 417.8299 418.2078 0.0568 -1.0000 -1.0000 3221631 1589124755.00 151.3641 59.9981 32.0000 1.9645 1.9660 418.1647 418.5441 0.0569 -1.0000 -1.0000 3221701 1589124755.10 151.6653 59.9981 32.0000 1.9669 1.9684 417.8347 418.2137 0.0569 -1.0000 -1.0000 3221771 1589124755.20 151.6653 59.9981 32.0000 1.9677 1.9691 417.6667 418.0455 0.0569 -1.0000 -1.0000 3222001 1589124755.30 151.6653 59.9981 32.0000 1.9652 1.9667 417.6633 418.0430 0.0571 -1.0000 -1.0000 3222061 1589124755.40 151.6653 59.9981 32.0000 1.9638 1.9653 417.8204 418.2000 0.0569 -1.0000 -1.0000 3222131 1589124755.50 151.6653 59.9981 32.0000 1.9635 1.9650 417.9233 418.3023 0.0570 -1.0000 -1.0000 3222191 1589124755.60 151.6653 59.9981 32.0000 1.9637 1.9652 417.5665 417.9452 0.0569 -1.0000 -1.0000 3222261 1589124755.70 151.6653 59.9981 32.0000 1.9647 1.9662 417.3694 417.7487 0.0570 -1.0000 -1.0000 3222741 1589124755.80 151.6653 59.9981 32.0000 1.9655 1.9669 417.9757 418.3552 0.0569 -1.0000 -1.0000 3222801 1589124755.90 151.6653 59.9981 32.0000 1.9658 1.9672 418.0053 418.3858 0.0572 -1.0000 -1.0000 3222881 1589124756.00 151.6653 59.9981 32.0000 1.9665 1.9680 417.4180 417.7960 0.0568 -1.0000 -1.0000 3222941 1589124756.10 151.6653 59.9981 32.0000 1.9647 1.9661 417.7692 418.1475 0.0568 -1.0000 -1.0000 3223000 1589124756.20 151.5607 59.9981 32.0000 1.9634 1.9649 417.9253 418.3033 0.0567 -1.0000 -1.0000 3223250 1589124756.30 151.5607 59.9981 32.0000 1.9649 1.9664 417.3721 417.7513 0.0570 -1.0000 -1.0000 3223310 1589124756.40 151.5607 59.9981 32.0000 1.9663 1.9677 417.6572 418.0360 0.0569 -1.0000 -1.0000 3223380 1589124756.50 151.5607 59.9981 32.0000 1.9643 1.9658 417.9236 418.3031 0.0570 -1.0000 -1.0000 3223450 1589124756.60 151.5607 59.9981 32.0000 1.9636 1.9651 418.0156 418.3938 0.0568 -1.0000 -1.0000 3223510 1589124756.70 151.6095 59.9981 32.0000 1.9639 1.9654 417.6416 418.0202 0.0568 -1.0000 -1.0000 3223800 1589124756.80 151.6239 59.9981 32.0000 1.9667 1.9681 417.4469 417.8263 0.0570 -1.0000 -1.0000 3223880 1589124756.90 151.6239 59.9981 32.0000 1.9664 1.9678 417.3419 417.7194 0.0567 -1.0000 -1.0000 3223940 1589124757.00 151.5117 59.9981 32.0000 1.9660 1.9675 417.6325 418.0121 0.0571 -1.0000 -1.0000 3224010 1589124757.10 151.5117 59.9981 32.0000 1.9652 1.9667 417.7860 418.1656 0.0569 -1.0000 -1.0000 3224080 1589124757.20 151.5117 59.9981 32.0000 1.9656 1.9671 417.5604 417.9389 0.0569 -1.0000 -1.0000 3224260 1589124757.30 151.2744 59.9981 32.0000 1.9668 1.9682 417.4585 417.8377 0.0570 -1.0000 -1.0000 3224320 1589124757.40 151.2744 59.9981 32.0000 1.9659 1.9673 417.5042 417.8836 0.0570 -1.0000 -1.0000 3224390 1589124757.50 151.2744 59.9981 32.0000 1.9648 1.9663 417.9833 418.3628 0.0570 -1.0000 -1.0000 3224460 1589124757.60 151.2744 59.9981 32.0000 1.9647 1.9662 418.0560 418.4353 0.0569 -1.0000 -1.0000 3224530 1589124757.70 151.2744 59.9981 32.0000 1.9643 1.9657 417.9874 418.3671 0.0570 -1.0000 -1.0000 3224600 1589124757.80 151.4174 59.9981 32.0000 1.9689 1.9704 417.6860 418.0644 0.0568 -1.0000 -1.0000 3224730 1589124757.90 151.4174 59.9981 32.0000 1.9660 1.9674 417.5207 417.9001 0.0570 -1.0000 -1.0000 3224800 1589124758.00 151.4174 59.9981 32.0000 1.9640 1.9655 417.9352 418.3149 0.0570 -1.0000 -1.0000 3224870 1589124758.10 151.4174 59.9981 32.0000 1.9641 1.9656 417.9597 418.3396 0.0569 -1.0000 -1.0000 3224929 1589124758.20 151.4174 59.9981 32.0000 1.9655 1.9670 417.2572 417.6343 0.0568 -1.0000 -1.0000 3225000 1589124758.30 151.4174 59.9981 32.0000 1.9668 1.9683 417.5748 417.9546 0.0571 -1.0000 -1.0000 3225069 1589124758.40 151.6100 59.9981 32.0000 1.9656 1.9670 417.8571 418.2372 0.0570 -1.0000 -1.0000 3225129 1589124758.50 151.6100 59.9981 32.0000 1.9656 1.9671 417.9211 418.2998 0.0569 -1.0000 -1.0000 3225199 1589124758.60 151.6100 59.9981 32.0000 1.9666 1.9680 417.8485 418.2282 0.0570 -1.0000 -1.0000 3225259 1589124758.70 151.6100 59.9981 32.0000 1.9664 1.9678 417.3983 417.7774 0.0570 -1.0000 -1.0000 3225329 1589124758.80 151.6100 59.9981 32.0000 1.9655 1.9670 417.6162 417.9949 0.0569 -1.0000 -1.0000 3226099 1589124758.90 151.4758 59.9981 32.0000 1.9644 1.9659 417.9481 418.3283 0.0571 -1.0000 -1.0000 3226159 1589124759.00 151.4758 59.9981 32.0000 1.9664 1.9679 417.8805 418.2596 0.0569 -1.0000 -1.0000 3226219 1589124759.10 151.4758 59.9981 32.0000 1.9677 1.9691 417.5444 417.9235 0.0570 -1.0000 -1.0000 3226299 1589124759.20 151.4758 59.9981 32.0000 1.9656 1.9670 417.5419 417.9204 0.0569 -1.0000 -1.0000 3226359 1589124759.30 151.4758 59.9981 32.0000 1.9642 1.9657 417.9122 418.2915 0.0569 -1.0000 -1.0000 3226419 1589124759.40 151.4758 59.9981 32.0000 1.9647 1.9662 417.6689 418.0472 0.0569 -1.0000 -1.0000 3226489 1589124759.50 151.4758 59.9981 32.0000 1.9661 1.9676 417.4098 417.7882 0.0568 -1.0000 -1.0000 3226559 1589124759.60 151.4758 59.9981 32.0000 1.9630 1.9645 417.5902 417.9681 0.0568 -1.0000 -1.0000 3226619 1589124759.70 151.4758 59.9981 32.0000 1.9629 1.9644 417.8960 418.2767 0.0572 -1.0000 -1.0000 3226689 1589124759.80 151.4758 59.9981 32.0000 1.9636 1.9651 417.9115 418.2913 0.0570 -1.0000 -1.0000 3227008 1589124759.90 151.4758 59.9981 32.0000 1.9665 1.9680 417.6295 418.0086 0.0569 -1.0000 -1.0000 3227078 1589124760.00 151.4481 59.9981 32.0000 1.9662 1.9676 417.6928 418.0721 0.0570 -1.0000 -1.0000 3227138 1589124760.10 151.4481 59.9981 32.0000 1.9633 1.9648 417.9454 418.3253 0.0570 -1.0000 -1.0000 3227208 1589124760.20 151.4481 59.9981 32.0000 1.9651 1.9666 417.8616 418.2420 0.0571 -1.0000 -1.0000 3227288 1589124760.30 151.4481 59.9981 32.0000 1.9653 1.9668 417.6007 417.9784 0.0568 -1.0000 -1.0000 3227348 1589124760.40 151.4481 59.9981 32.0000 1.9637 1.9652 417.8498 418.2284 0.0569 -1.0000 -1.0000 3227408 1589124760.50 151.5018 59.9981 32.0000 1.9633 1.9647 417.9325 418.3120 0.0570 -1.0000 -1.0000 3227478 1589124760.60 151.7703 59.9981 32.0000 1.9648 1.9663 417.9110 418.2909 0.0570 -1.0000 -1.0000 3227548 1589124760.70 151.7703 59.9981 32.0000 1.9665 1.9680 417.4271 417.8064 0.0570 -1.0000 -1.0000 3227608 1589124760.80 151.7703 59.9981 32.0000 1.9670 1.9684 417.8598 418.2396 0.0571 -1.0000 -1.0000 3228468 1589124760.90 151.7703 59.9981 32.0000 1.9647 1.9661 418.1896 418.5687 0.0569 -1.0000 -1.0000 3228528 1589124761.00 151.7703 59.9981 32.0000 1.9627 1.9642 417.9550 418.3342 0.0569 -1.0000 -1.0000 3228588 1589124761.10 151.7703 59.9981 32.0000 1.9652 1.9666 417.4557 417.8353 0.0571 -1.0000 -1.0000 3228657 1589124761.20 151.6841 59.9981 32.0000 1.9662 1.9677 417.4018 417.7808 0.0570 -1.0000 -1.0000 3228727 1589124761.30 151.6841 59.9981 32.0000 1.9663 1.9678 417.7053 418.0838 0.0568 -1.0000 -1.0000 3228787 1589124761.40 151.6841 59.9981 32.0000 1.9658 1.9672 417.9380 418.3176 0.0570 -1.0000 -1.0000 3228857 1589124761.50 151.6841 59.9981 32.0000 1.9658 1.9673 417.6027 417.9813 0.0568 -1.0000 -1.0000 3228917 1589124761.60 151.6841 59.9981 32.0000 1.9662 1.9676 417.4206 417.7987 0.0568 -1.0000 -1.0000 3228977 1589124761.70 151.6841 59.9981 32.0000 1.9654 1.9669 417.5155 417.8943 0.0570 -1.0000 -1.0000 3229057 1589124761.80 151.4355 59.9981 32.0000 1.9633 1.9648 417.8712 418.2506 0.0569 -1.0000 -1.0000 3229117 1589124761.90 151.4355 59.9981 32.0000 1.9631 1.9646 418.0185 418.3974 0.0569 -1.0000 -1.0000 3229347 1589124762.00 151.4355 59.9981 32.0000 1.9646 1.9660 417.7450 418.1239 0.0570 -1.0000 -1.0000 3229417 1589124762.10 151.4355 59.9981 32.0000 1.9656 1.9670 417.5791 417.9589 0.0571 -1.0000 -1.0000 3229487 1589124762.20 151.4355 59.9981 32.0000 1.9662 1.9677 417.6440 418.0217 0.0568 -1.0000 -1.0000 3229557 1589124762.30 151.2658 59.9981 32.0000 1.9641 1.9656 417.7928 418.1725 0.0570 -1.0000 -1.0000 3229617 1589124762.40 151.2658 59.9981 32.0000 1.9632 1.9647 417.9005 418.2790 0.0568 -1.0000 -1.0000 3229687 1589124762.50 151.2658 59.9981 32.0000 1.9653 1.9667 417.9765 418.3552 0.0569 -1.0000 -1.0000 3229757 1589124762.60 151.2658 59.9981 32.0000 1.9648 1.9663 417.9389 418.3188 0.0570 -1.0000 -1.0000 3229817 1589124762.70 151.2658 59.9981 32.0000 1.9646 1.9661 418.1073 418.4870 0.0570 -1.0000 -1.0000 3229887 1589124762.80 151.2658 59.9981 32.0000 1.9635 1.9650 418.1175 418.4974 0.0570 -1.0000 -1.0000 3229957 1589124762.90 151.2658 59.9981 32.0000 1.9650 1.9665 417.6771 418.0566 0.0570 -1.0000 -1.0000 3230097 1589124763.00 151.2658 59.9981 32.0000 1.9654 1.9668 417.4919 417.8703 0.0568 -1.0000 -1.0000 3230157 1589124763.10 151.2658 59.9981 32.0000 1.9660 1.9675 417.4423 417.8221 0.0571 -1.0000 -1.0000 3230227 1589124763.20 151.2658 59.9981 32.0000 1.9640 1.9655 417.8007 418.1801 0.0569 -1.0000 -1.0000 3230297 1589124763.30 151.2658 59.9981 32.0000 1.9641 1.9656 417.9684 418.3461 0.0568 -1.0000 -1.0000 3230357 1589124763.40 151.1911 59.9981 32.0000 1.9666 1.9681 417.6928 418.0731 0.0572 -1.0000 -1.0000 3231216 1589124763.50 151.1457 59.9981 32.0000 1.9656 1.9670 417.4998 417.8789 0.0569 -1.0000 -1.0000 3231276 1589124763.60 151.1457 59.9981 32.0000 1.9656 1.9671 417.4727 417.8513 0.0570 -1.0000 -1.0000 3231346 1589124763.70 151.1457 59.9981 32.0000 1.9647 1.9662 417.9190 418.2991 0.0570 -1.0000 -1.0000 3231416 1589124763.80 151.1457 59.9981 32.0000 1.9644 1.9659 417.9125 418.2910 0.0568 -1.0000 -1.0000 3231476 1589124763.90 151.1457 59.9981 32.0000 1.9660 1.9675 417.6564 418.0363 0.0571 -1.0000 -1.0000 3231546 1589124764.00 151.1457 59.9981 32.0000 1.9659 1.9674 417.4494 417.8292 0.0571 -1.0000 -1.0000 3231616 1589124764.10 151.1457 59.9981 32.0000 1.9640 1.9655 417.7956 418.1751 0.0570 -1.0000 -1.0000 3231676 1589124764.20 151.1457 59.9981 32.0000 1.9616 1.9630 417.9021 418.2820 0.0570 -1.0000 -1.0000 3231786 1589124764.30 151.1457 59.9981 32.0000 1.9619 1.9634 417.8170 418.1963 0.0569 -1.0000 -1.0000 3231846 1589124764.40 151.1457 59.9981 32.0000 1.9658 1.9673 417.4744 417.8528 0.0569 -1.0000 -1.0000 3231906 1589124764.50 151.1946 59.9975 32.0000 1.9642 1.9657 417.6095 417.9875 0.0567 -1.0000 -1.0000 3231986 1589124764.60 151.2146 59.9973 32.0000 1.9631 1.9646 417.9492 418.3277 0.0569 -1.0000 -1.0000 3232046 1589124764.70 151.2146 59.9973 32.0000 1.9624 1.9638 417.9134 418.2920 0.0568 -1.0000 -1.0000 3232106 1589124764.80 151.2146 59.9973 32.0000 1.9630 1.9645 417.2959 417.6734 0.0567 -1.0000 -1.0000 3232176 1589124764.90 151.2146 59.9973 32.0000 1.9642 1.9657 417.3626 417.7410 0.0570 -1.0000 -1.0000 3232246 1589124765.00 151.2146 59.9973 32.0000 1.9633 1.9648 417.9091 418.2881 0.0569 -1.0000 -1.0000 3232306 1589124765.10 151.4986 59.9973 32.0000 1.9647 1.9661 417.9911 418.3703 0.0569 -1.0000 -1.0000 3232376 1589124765.20 151.4986 59.9973 32.0000 1.9657 1.9672 417.8400 418.2183 0.0568 -1.0000 -1.0000 3232435 1589124765.30 151.4986 59.9973 32.0000 1.9661 1.9675 417.4725 417.8514 0.0569 -1.0000 -1.0000 3232506 1589124765.40 151.4986 59.9973 32.0000 1.9647 1.9662 417.4661 417.8444 0.0569 -1.0000 -1.0000 3232576 1589124765.50 151.4986 59.9973 32.0000 1.9633 1.9648 417.8753 418.2542 0.0569 -1.0000 -1.0000 3232635 1589124765.60 151.4986 59.9973 32.0000 1.9646 1.9661 418.0478 418.4285 0.0571 -1.0000 -1.0000 3232695 1589124765.70 151.4986 59.9973 32.0000 1.9648 1.9663 417.9083 418.2875 0.0569 -1.0000 -1.0000 3232775 1589124765.80 151.4986 59.9973 32.0000 1.9662 1.9677 417.6462 418.0261 0.0571 -1.0000 -1.0000 3232835 1589124765.90 151.4986 59.9973 32.0000 1.9648 1.9663 417.9874 418.3672 0.0570 -1.0000 -1.0000 3232915 1589124766.00 151.4986 59.9973 32.0000 1.9647 1.9661 417.9943 418.3731 0.0568 -1.0000 -1.0000 3232975 1589124766.10 151.4986 59.9973 32.0000 1.9644 1.9658 417.9915 418.3701 0.0569 -1.0000 -1.0000 3233035 1589124766.20 151.4373 59.9973 32.0000 1.9662 1.9677 417.6435 418.0224 0.0569 -1.0000 -1.0000 3233105 1589124766.30 151.4373 59.9973 32.0000 1.9656 1.9670 417.4031 417.7822 0.0570 -1.0000 -1.0000 3233175 1589124766.40 151.4373 59.9973 32.0000 1.9660 1.9674 417.9070 418.2863 0.0570 -1.0000 -1.0000 3233235 1589124766.50 151.4373 59.9973 32.0000 1.9652 1.9667 418.1331 418.5131 0.0570 -1.0000 -1.0000 3233515 1589124766.60 151.4373 59.9973 32.0000 1.9672 1.9687 417.7457 418.1248 0.0570 -1.0000 -1.0000 3233575 1589124766.70 151.4373 59.9973 32.0000 1.9682 1.9697 417.6757 418.0560 0.0571 -1.0000 -1.0000 3233635 1589124766.80 151.4373 59.9973 32.0000 1.9648 1.9662 418.1107 418.4907 0.0570 -1.0000 -1.0000 3233715 1589124766.90 151.4373 59.9973 32.0000 1.9652 1.9667 417.8576 418.2355 0.0568 -1.0000 -1.0000 3233775 1589124767.00 151.4373 59.9973 32.0000 1.9655 1.9670 417.4610 417.8399 0.0570 -1.0000 -1.0000 3234015 1589124767.10 151.4373 59.9973 32.0000 1.9631 1.9645 417.9887 418.3691 0.0571 -1.0000 -1.0000 3234085 1589124767.20 151.5392 59.9973 32.0000 1.9619 1.9634 417.7849 418.1654 0.0570 -1.0000 -1.0000 3234145 1589124767.30 151.5392 59.9973 32.0000 1.9652 1.9667 417.8799 418.2587 0.0570 -1.0000 -1.0000 3234215 1589124767.40 151.5392 59.9973 32.0000 1.9658 1.9673 417.4872 417.8666 0.0570 -1.0000 -1.0000 3234285 1589124767.50 151.4571 59.9973 32.0000 1.9660 1.9675 417.5340 417.9121 0.0569 -1.0000 -1.0000 3234514 1589124767.60 151.4135 59.9973 32.0000 1.9642 1.9656 417.8681 418.2472 0.0569 -1.0000 -1.0000 3234584 1589124767.70 151.4135 59.9973 32.0000 1.9631 1.9646 417.9890 418.3687 0.0570 -1.0000 -1.0000 3234654 1589124767.80 151.2528 59.9973 32.0000 1.9653 1.9668 417.8824 418.2626 0.0570 -1.0000 -1.0000 3234714 1589124767.90 151.1772 59.9973 32.0000 1.9661 1.9675 417.5181 417.8976 0.0571 -1.0000 -1.0000 3234784 1589124768.00 151.1772 59.9973 32.0000 1.9658 1.9673 417.5987 417.9775 0.0569 -1.0000 -1.0000 3234854 1589124768.10 151.1772 59.9973 32.0000 1.9638 1.9652 417.9786 418.3576 0.0569 -1.0000 -1.0000 3235094 1589124768.20 151.1772 59.9973 32.0000 1.9645 1.9660 417.7957 418.1743 0.0568 -1.0000 -1.0000 3235164 1589124768.30 151.1772 59.9973 32.0000 1.9663 1.9678 417.5618 417.9409 0.0569 -1.0000 -1.0000 3235234 1589124768.40 151.3531 59.9973 32.0000 1.9654 1.9669 417.6020 417.9798 0.0568 -1.0000 -1.0000 3235294 1589124768.50 151.3859 59.9973 32.0000 1.9638 1.9652 417.9040 418.2829 0.0569 -1.0000 -1.0000 3235364 1589124768.60 151.3859 59.9973 32.0000 1.9634 1.9649 418.0743 418.4531 0.0568 -1.0000 -1.0000 3235744 1589124768.70 151.3859 59.9973 32.0000 1.9650 1.9664 417.9014 418.2803 0.0570 -1.0000 -1.0000 3235804 1589124768.80 151.3859 59.9973 32.0000 1.9652 1.9666 417.4665 417.8457 0.0570 -1.0000 -1.0000 3235884 1589124768.90 151.3859 59.9973 32.0000 1.9667 1.9682 417.5528 417.9321 0.0570 -1.0000 -1.0000 3235944 1589124769.00 151.6405 59.9973 32.0000 1.9652 1.9667 417.9938 418.3734 0.0570 -1.0000 -1.0000 3236004 1589124769.10 151.6405 59.9973 32.0000 1.9645 1.9660 417.9981 418.3767 0.0569 -1.0000 -1.0000 3236263 1589124769.20 151.6405 59.9973 32.0000 1.9665 1.9680 417.3939 417.7728 0.0569 -1.0000 -1.0000 3236323 1589124769.30 151.6405 59.9973 32.0000 1.9664 1.9679 417.6225 418.0013 0.0570 -1.0000 -1.0000 3236383 1589124769.40 151.6405 59.9973 32.0000 1.9644 1.9659 418.1686 418.5482 0.0570 -1.0000 -1.0000 3236453 1589124769.50 151.6405 59.9973 32.0000 1.9655 1.9670 418.0687 418.4482 0.0568 -1.0000 -1.0000 3236513 1589124769.60 151.4368 59.9988 32.0000 1.9663 1.9678 417.6634 418.0434 0.0572 -1.0000 -1.0000 3236583 1589124769.70 151.4368 59.9988 32.0000 1.9670 1.9684 417.3834 417.7620 0.0569 -1.0000 -1.0000 3236663 1589124769.80 151.4368 59.9988 32.0000 1.9652 1.9667 417.6295 418.0086 0.0570 -1.0000 -1.0000 3236723 1589124769.90 151.4368 59.9988 32.0000 1.9639 1.9654 417.9700 418.3503 0.0570 -1.0000 -1.0000 3236793 1589124770.00 151.4368 59.9988 32.0000 1.9650 1.9665 417.8706 418.2489 0.0568 -1.0000 -1.0000 3236853 1589124770.10 151.4368 59.9988 32.0000 1.9659 1.9674 417.6057 417.9845 0.0569 -1.0000 -1.0000 3237033 1589124770.20 151.7252 59.9988 32.0000 1.9674 1.9688 417.6090 417.9872 0.0569 -1.0000 -1.0000 3237103 1589124770.30 151.7252 59.9988 32.0000 1.9648 1.9663 418.1616 418.5408 0.0569 -1.0000 -1.0000 3237173 1589124770.40 151.7252 59.9988 32.0000 1.9665 1.9680 418.0362 418.4159 0.0571 -1.0000 -1.0000 3237233 1589124770.50 151.7252 59.9988 32.0000 1.9671 1.9686 417.6975 418.0769 0.0569 -1.0000 -1.0000 3237303 1589124770.60 151.7252 59.9988 32.0000 1.9665 1.9680 417.6438 418.0214 0.0566 -1.0000 -1.0000 3237533 1589124770.70 151.3875 59.9988 32.0000 1.9646 1.9661 418.0468 418.4255 0.0570 -1.0000 -1.0000 3237593 1589124770.80 151.3875 59.9988 32.0000 1.9641 1.9655 418.0072 418.3869 0.0570 -1.0000 -1.0000 3237663 1589124770.90 151.3875 59.9988 32.0000 1.9644 1.9659 417.8295 418.2096 0.0571 -1.0000 -1.0000 3237733 1589124771.00 151.3875 59.9988 32.0000 1.9652 1.9667 417.5654 417.9451 0.0570 -1.0000 -1.0000 3237793 1589124771.10 151.3875 59.9988 32.0000 1.9666 1.9680 417.8962 418.2749 0.0569 -1.0000 -1.0000 3238203 1589124771.20 151.3875 59.9988 32.0000 1.9631 1.9645 418.0447 418.4230 0.0567 -1.0000 -1.0000 3238262 1589124771.30 151.4081 59.9988 32.0000 1.9631 1.9646 417.9398 418.3197 0.0570 -1.0000 -1.0000 3238322 1589124771.40 151.4081 59.9988 32.0000 1.9653 1.9667 417.6942 418.0723 0.0568 -1.0000 -1.0000 3238402 1589124771.50 151.4081 59.9988 32.0000 1.9655 1.9670 418.0201 418.3984 0.0568 -1.0000 -1.0000 3238462 1589124771.60 151.4081 59.9988 32.0000 1.9660 1.9674 418.2445 418.6251 0.0571 -1.0000 -1.0000 3238532 1589124771.70 151.4081 59.9988 32.0000 1.9647 1.9662 417.5550 417.9340 0.0569 -1.0000 -1.0000 3238602 1589124771.80 151.4081 59.9988 32.0000 1.9658 1.9672 417.9521 418.3317 0.0570 -1.0000 -1.0000 3238662 1589124771.90 151.6573 59.9988 32.0000 1.9626 1.9641 418.2035 418.5829 0.0569 -1.0000 -1.0000 3238742 1589124772.00 151.6613 59.9988 32.0000 1.9645 1.9660 418.0036 418.3833 0.0571 -1.0000 -1.0000 3238802 1589124772.10 151.6613 59.9988 32.0000 1.9667 1.9682 417.7311 418.1108 0.0570 -1.0000 -1.0000 3238862 1589124772.20 151.6613 59.9988 32.0000 1.9639 1.9654 417.8389 418.2195 0.0571 -1.0000 -1.0000 3239062 1589124772.30 151.6613 59.9988 32.0000 1.9629 1.9644 418.0485 418.4285 0.0571 -1.0000 -1.0000 3239122 1589124772.40 151.5924 59.9988 32.0000 1.9652 1.9667 417.8298 418.2091 0.0570 -1.0000 -1.0000 3239182 1589124772.50 151.2357 59.9988 32.0000 1.9649 1.9663 417.5643 417.9431 0.0569 -1.0000 -1.0000 3239262 1589124772.60 151.2357 59.9988 32.0000 1.9615 1.9630 417.8052 418.1845 0.0570 -1.0000 -1.0000 3239322 1589124772.70 151.2357 59.9988 32.0000 1.9629 1.9644 417.8926 418.2724 0.0570 -1.0000 -1.0000 3239552 1589124772.80 151.2357 59.9988 32.0000 1.9661 1.9676 418.0163 418.3956 0.0570 -1.0000 -1.0000 3239632 1589124772.90 151.2357 59.9988 32.0000 1.9653 1.9668 417.5810 417.9607 0.0571 -1.0000 -1.0000 3239692 1589124773.00 151.6293 59.9988 32.0000 1.9670 1.9685 417.3418 417.7200 0.0569 -1.0000 -1.0000 3239752 1589124773.10 151.6293 59.9988 32.0000 1.9657 1.9672 417.6013 417.9798 0.0568 -1.0000 -1.0000 3239832 1589124773.20 151.6293 59.9988 32.0000 1.9640 1.9655 418.0876 418.4665 0.0569 -1.0000 -1.0000 3240381 1589124773.30 151.6293 59.9988 32.0000 1.9672 1.9686 417.8209 418.2006 0.0570 -1.0000 -1.0000 3240441 1589124773.40 151.6293 59.9988 32.0000 1.9650 1.9665 417.5537 417.9326 0.0570 -1.0000 -1.0000 3240511 1589124773.50 151.5624 59.9988 32.0000 1.9660 1.9675 417.3495 417.7287 0.0570 -1.0000 -1.0000 3240581 1589124773.60 151.4454 59.9988 32.0000 1.9634 1.9649 418.1228 418.5022 0.0570 -1.0000 -1.0000 3240641 1589124773.70 151.4454 59.9988 32.0000 1.9656 1.9670 417.9587 418.3386 0.0570 -1.0000 -1.0000 3240791 1589124773.80 151.4454 59.9988 32.0000 1.9671 1.9685 417.6866 418.0652 0.0569 -1.0000 -1.0000 3240851 1589124773.90 151.4454 59.9988 32.0000 1.9657 1.9672 417.6419 418.0206 0.0569 -1.0000 -1.0000 3240921 1589124774.00 151.4454 59.9988 32.0000 1.9646 1.9661 418.1434 418.5227 0.0570 -1.0000 -1.0000 3240981 1589124774.10 151.5094 59.9988 32.0000 1.9656 1.9671 418.2090 418.5876 0.0568 -1.0000 -1.0000 3241051 1589124774.20 151.6147 59.9988 32.0000 1.9652 1.9666 417.9234 418.3027 0.0570 -1.0000 -1.0000 3241291 1589124774.30 151.6147 59.9988 32.0000 1.9655 1.9670 417.6791 418.0586 0.0570 -1.0000 -1.0000 3241371 1589124774.40 151.6147 59.9988 32.0000 1.9638 1.9653 417.8729 418.2517 0.0569 -1.0000 -1.0000 3241431 1589124774.50 151.6147 59.9988 32.0000 1.9632 1.9647 417.9364 418.3160 0.0570 -1.0000 -1.0000 3241501 1589124774.60 151.6147 59.9988 32.0000 1.9619 1.9633 417.8679 418.2481 0.0571 -1.0000 -1.0000 3241571 1589124774.70 151.2261 59.9988 32.0000 1.9651 1.9665 417.3887 417.7681 0.0570 -1.0000 -1.0000 3241631 1589124774.80 151.2261 59.9988 32.0000 1.9648 1.9663 417.6047 417.9827 0.0567 -1.0000 -1.0000 3241701 1589124774.90 151.2261 59.9988 32.0000 1.9641 1.9656 417.8359 418.2151 0.0569 -1.0000 -1.0000 3241760 1589124775.00 151.2261 59.9988 32.0000 1.9653 1.9667 417.9676 418.3467 0.0570 -1.0000 -1.0000 3241830 1589124775.10 151.2261 59.9988 32.0000 1.9666 1.9681 417.6314 418.0114 0.0571 -1.0000 -1.0000 3241900 1589124775.20 151.2813 59.9988 32.0000 1.9657 1.9672 417.5031 417.8829 0.0570 -1.0000 -1.0000 3242340 1589124775.30 151.2898 59.9988 32.0000 1.9642 1.9656 417.6570 418.0360 0.0570 -1.0000 -1.0000 3242510 1589124775.40 151.2898 59.9988 32.0000 1.9660 1.9675 418.1778 418.5585 0.0571 -1.0000 -1.0000 3242580 1589124775.50 151.2898 59.9988 32.0000 1.9645 1.9660 418.0212 418.4001 0.0568 -1.0000 -1.0000 3242650 1589124775.60 151.2898 59.9988 32.0000 1.9656 1.9671 417.8308 418.2100 0.0571 -1.0000 -1.0000 3242710 1589124775.70 151.2898 59.9988 32.0000 1.9657 1.9672 417.4412 417.8199 0.0570 -1.0000 -1.0000 3242790 1589124775.80 151.2898 59.9988 32.0000 1.9653 1.9667 417.9532 418.3333 0.0570 -1.0000 -1.0000 3242850 1589124775.90 151.4498 59.9988 32.0000 1.9646 1.9661 417.8019 418.1809 0.0569 -1.0000 -1.0000 3242920 1589124776.00 151.4498 59.9988 32.0000 1.9674 1.9689 417.6723 418.0520 0.0571 -1.0000 -1.0000 3242990 1589124776.10 151.4498 59.9988 32.0000 1.9671 1.9686 417.6581 418.0384 0.0571 -1.0000 -1.0000 3243050 1589124776.20 151.4498 59.9988 32.0000 1.9638 1.9653 418.0441 418.4236 0.0569 -1.0000 -1.0000 3243120 1589124776.30 151.4498 59.9988 32.0000 1.9633 1.9648 417.8338 418.2130 0.0569 -1.0000 -1.0000 3243180 1589124776.40 151.4498 59.9988 32.0000 1.9673 1.9687 417.7524 418.1316 0.0570 -1.0000 -1.0000 3243250 1589124776.50 151.5122 59.9988 32.0000 1.9655 1.9670 417.6783 418.0567 0.0568 -1.0000 -1.0000 3243320 1589124776.60 151.5122 59.9988 32.0000 1.9642 1.9656 417.9089 418.2880 0.0569 -1.0000 -1.0000 3243380 1589124776.70 151.5122 59.9988 32.0000 1.9637 1.9652 417.9554 418.3353 0.0571 -1.0000 -1.0000 3243450 1589124776.80 151.5122 59.9988 32.0000 1.9652 1.9666 417.8516 418.2307 0.0569 -1.0000 -1.0000 3243520 1589124776.90 151.5122 59.9988 32.0000 1.9655 1.9670 417.5329 417.9111 0.0569 -1.0000 -1.0000 3243580 1589124777.00 151.5122 59.9988 32.0000 1.9646 1.9660 418.0007 418.3797 0.0569 -1.0000 -1.0000 3243639 1589124777.10 151.5122 59.9988 32.0000 1.9631 1.9646 417.9596 418.3395 0.0570 -1.0000 -1.0000 3243720 1589124777.20 151.5122 59.9988 32.0000 1.9667 1.9681 417.6667 418.0451 0.0569 -1.0000 -1.0000 3243780 1589124777.30 151.5122 59.9988 32.0000 1.9657 1.9672 417.5017 417.8807 0.0569 -1.0000 -1.0000 3244009 1589124777.40 151.5122 59.9988 32.0000 1.9652 1.9666 417.6071 417.9851 0.0568 -1.0000 -1.0000 3244079 1589124777.50 151.5122 59.9988 32.0000 1.9640 1.9654 418.0704 418.4485 0.0567 -1.0000 -1.0000 3244149 1589124777.60 151.5122 59.9988 32.0000 1.9648 1.9663 417.9632 418.3416 0.0568 -1.0000 -1.0000 3244209 1589124777.70 151.5122 59.9988 32.0000 1.9672 1.9687 417.6676 418.0464 0.0569 -1.0000 -1.0000 3244279 1589124777.80 151.5122 59.9988 32.0000 1.9652 1.9667 417.4165 417.7954 0.0570 -1.0000 -1.0000 3244569 1589124777.90 151.5122 59.9988 32.0000 1.9649 1.9663 417.5821 417.9620 0.0570 -1.0000 -1.0000 3244639 1589124778.00 151.5122 59.9988 32.0000 1.9658 1.9673 417.9457 418.3250 0.0570 -1.0000 -1.0000 3244709 1589124778.10 151.4238 59.9988 32.0000 1.9665 1.9679 417.3988 417.7781 0.0570 -1.0000 -1.0000 3244769 1589124778.20 151.4238 59.9988 32.0000 1.9669 1.9684 417.5695 417.9477 0.0569 -1.0000 -1.0000 3244839 1589124778.30 151.4238 59.9988 32.0000 1.9640 1.9655 418.1283 418.5084 0.0571 -1.0000 -1.0000 3245289 1589124778.40 151.4238 59.9988 32.0000 1.9652 1.9666 418.0293 418.4092 0.0570 -1.0000 -1.0000 3245349 1589124778.50 151.4238 59.9988 32.0000 1.9662 1.9677 417.5585 417.9372 0.0569 -1.0000 -1.0000 3245419 1589124778.60 151.4205 59.9988 32.0000 1.9667 1.9682 417.3213 417.6992 0.0568 -1.0000 -1.0000 3245479 1589124778.70 151.4170 59.9988 32.0000 1.9638 1.9653 417.9166 418.2947 0.0568 -1.0000 -1.0000 3245548 1589124778.80 151.4170 59.9988 32.0000 1.9633 1.9648 417.9547 418.3350 0.0570 -1.0000 -1.0000 3245628 1589124778.90 151.4614 59.9988 32.0000 1.9659 1.9674 417.9814 418.3615 0.0571 -1.0000 -1.0000 3245748 1589124779.00 151.4614 59.9988 32.0000 1.9664 1.9679 417.6662 418.0451 0.0569 -1.0000 -1.0000 3245818 1589124779.10 151.4614 59.9988 32.0000 1.9658 1.9673 418.0823 418.4613 0.0569 -1.0000 -1.0000 3245888 1589124779.20 151.4614 59.9988 32.0000 1.9686 1.9701 417.9425 418.3221 0.0570 -1.0000 -1.0000 3245948 1589124779.30 151.4614 59.9988 32.0000 1.9673 1.9688 417.4584 417.8376 0.0570 -1.0000 -1.0000 3246008 1589124779.40 151.4614 59.9988 32.0000 1.9634 1.9649 417.8602 418.2397 0.0569 -1.0000 -1.0000 3246258 1589124779.50 151.6413 59.9988 32.0000 1.9636 1.9650 417.9251 418.3046 0.0570 -1.0000 -1.0000 3246318 1589124779.60 151.6961 59.9988 32.0000 1.9631 1.9645 417.8526 418.2317 0.0569 -1.0000 -1.0000 3246378 1589124779.70 151.3497 59.9982 32.0000 1.9657 1.9672 417.6115 417.9906 0.0570 -1.0000 -1.0000 3246468 1589124779.80 151.2978 59.9981 32.0000 1.9670 1.9685 417.5987 417.9777 0.0569 -1.0000 -1.0000 3246528 1589124779.90 151.2978 59.9981 32.0000 1.9635 1.9649 417.7290 418.1070 0.0568 -1.0000 -1.0000 3246778 1589124780.00 151.2978 59.9981 32.0000 1.9631 1.9646 417.8552 418.2342 0.0570 -1.0000 -1.0000 3246838 1589124780.10 151.2978 59.9981 32.0000 1.9646 1.9661 417.9423 418.3223 0.0570 -1.0000 -1.0000 3246898 1589124780.20 151.2978 59.9981 32.0000 1.9656 1.9671 417.6172 417.9962 0.0570 -1.0000 -1.0000 3246978 1589124780.30 151.3859 59.9981 32.0000 1.9625 1.9640 417.7876 418.1668 0.0569 -1.0000 -1.0000 3247038 1589124780.40 151.3859 59.9981 32.0000 1.9652 1.9667 417.9088 418.2886 0.0570 -1.0000 -1.0000 3247268 1589124780.50 151.3859 59.9981 32.0000 1.9664 1.9679 417.6431 418.0222 0.0569 -1.0000 -1.0000 3247338 1589124780.60 151.3859 59.9981 32.0000 1.9664 1.9678 417.6843 418.0630 0.0569 -1.0000 -1.0000 3247408 1589124780.70 151.3859 59.9981 32.0000 1.9636 1.9651 418.0808 418.4613 0.0570 -1.0000 -1.0000 3247467 1589124780.80 151.3859 59.9981 32.0000 1.9649 1.9663 418.0673 418.4462 0.0568 -1.0000 -1.0000 3247537 1589124780.90 151.3859 59.9981 32.0000 1.9667 1.9681 417.6708 418.0496 0.0569 -1.0000 -1.0000 3247997 1589124781.00 151.4254 59.9981 32.0000 1.9674 1.9688 417.5062 417.8856 0.0570 -1.0000 -1.0000 3248057 1589124781.10 151.4378 59.9981 32.0000 1.9653 1.9667 417.8352 418.2153 0.0571 -1.0000 -1.0000 3248127 1589124781.20 151.4378 59.9981 32.0000 1.9644 1.9659 418.0744 418.4544 0.0570 -1.0000 -1.0000 3248187 1589124781.30 151.4378 59.9981 32.0000 1.9677 1.9692 417.4694 417.8487 0.0570 -1.0000 -1.0000 3248257 1589124781.40 151.4378 59.9981 32.0000 1.9659 1.9674 417.9600 418.3396 0.0570 -1.0000 -1.0000 3249087 1589124781.50 151.4378 59.9981 32.0000 1.9655 1.9670 418.2252 418.6048 0.0570 -1.0000 -1.0000 3249147 1589124781.60 151.4378 59.9981 32.0000 1.9670 1.9685 417.6613 418.0406 0.0569 -1.0000 -1.0000 3249207 1589124781.70 151.4378 59.9981 32.0000 1.9669 1.9684 417.7388 418.1181 0.0569 -1.0000 -1.0000 3249287 1589124781.80 151.4378 59.9981 32.0000 1.9642 1.9657 418.1298 418.5084 0.0569 -1.0000 -1.0000 3249346 1589124781.90 151.5084 59.9981 32.0000 1.9663 1.9677 417.9902 418.3706 0.0572 -1.0000 -1.0000 3249417 1589124782.00 151.5199 59.9981 32.0000 1.9677 1.9691 417.5395 417.9185 0.0570 -1.0000 -1.0000 3249486 1589124782.10 151.5199 59.9981 32.0000 1.9657 1.9672 417.4506 417.8299 0.0570 -1.0000 -1.0000 3249546 1589124782.20 151.5199 59.9981 32.0000 1.9635 1.9650 417.8490 418.2289 0.0571 -1.0000 -1.0000 3249616 1589124782.30 151.5199 59.9981 32.0000 1.9642 1.9657 418.0570 418.4353 0.0568 -1.0000 -1.0000 3249676 1589124782.40 151.5199 59.9981 32.0000 1.9653 1.9668 417.4333 417.8120 0.0570 -1.0000 -1.0000 3249746 1589124782.50 151.5485 59.9981 32.0000 1.9648 1.9663 417.6438 418.0229 0.0569 -1.0000 -1.0000 3249816 1589124782.60 151.3842 59.9981 32.0000 1.9646 1.9661 417.9109 418.2897 0.0569 -1.0000 -1.0000 3249886 1589124782.70 151.3842 59.9981 32.0000 1.9651 1.9666 418.1466 418.5260 0.0570 -1.0000 -1.0000 3249946 1589124782.80 151.3842 59.9981 32.0000 1.9642 1.9656 417.6977 418.0762 0.0568 -1.0000 -1.0000 3250026 1589124782.90 151.3842 59.9981 32.0000 1.9663 1.9678 417.3587 417.7370 0.0569 -1.0000 -1.0000 3250086 1589124783.00 151.3878 59.9981 32.0000 1.9660 1.9675 417.7602 418.1395 0.0570 -1.0000 -1.0000 3250146 1589124783.10 151.3715 59.9981 32.0000 1.9649 1.9664 418.0677 418.4473 0.0570 -1.0000 -1.0000 3250216 1589124783.20 151.3497 59.9981 32.0000 1.9658 1.9673 417.8496 418.2284 0.0568 -1.0000 -1.0000 3250286 1589124783.30 151.3497 59.9981 32.0000 1.9660 1.9675 417.6402 418.0184 0.0568 -1.0000 -1.0000 3250346 1589124783.40 151.3497 59.9981 32.0000 1.9634 1.9648 417.8285 418.2078 0.0570 -1.0000 -1.0000 3250426 1589124783.50 151.3497 59.9981 32.0000 1.9670 1.9684 417.6752 418.0544 0.0569 -1.0000 -1.0000 3250486 1589124783.60 151.3497 59.9981 32.0000 1.9689 1.9703 417.5945 417.9732 0.0569 -1.0000 -1.0000 3250546 1589124783.70 151.3497 59.9981 32.0000 1.9666 1.9680 417.8827 418.2615 0.0569 -1.0000 -1.0000 3250626 1589124783.80 151.3497 59.9981 32.0000 1.9656 1.9671 418.2978 418.6770 0.0569 -1.0000 -1.0000 3250686 1589124783.90 151.3497 59.9981 32.0000 1.9661 1.9676 418.0590 418.4387 0.0570 -1.0000 -1.0000 3250756 1589124784.00 151.3497 59.9981 32.0000 1.9656 1.9671 417.7717 418.1510 0.0570 -1.0000 -1.0000 3250826 1589124784.10 151.3497 59.9981 32.0000 1.9652 1.9667 417.2512 417.6305 0.0570 -1.0000 -1.0000 3250886 1589124784.20 151.3497 59.9981 32.0000 1.9674 1.9688 417.9890 418.3690 0.0570 -1.0000 -1.0000 3250956 1589124784.30 151.3497 59.9981 32.0000 1.9655 1.9670 418.1114 418.4909 0.0569 -1.0000 -1.0000 3251016 1589124784.40 151.5309 59.9981 32.0000 1.9640 1.9655 418.2261 418.6060 0.0570 -1.0000 -1.0000 3251116 1589124784.50 151.6215 59.9981 32.0000 1.9666 1.9681 418.0050 418.3839 0.0569 -1.0000 -1.0000 3251355 1589124784.60 151.6215 59.9981 32.0000 1.9661 1.9676 417.6108 417.9894 0.0569 -1.0000 -1.0000 3251416 1589124784.70 151.6215 59.9981 32.0000 1.9656 1.9670 417.8664 418.2455 0.0569 -1.0000 -1.0000 3251475 1589124784.80 151.4974 59.9985 32.0000 1.9641 1.9656 418.0976 418.4773 0.0569 -1.0000 -1.0000 3251555 1589124784.90 151.4025 59.9988 32.0000 1.9668 1.9683 417.7997 418.1788 0.0569 -1.0000 -1.0000 3251615 1589124785.00 151.4025 59.9988 32.0000 1.9677 1.9692 417.3692 417.7486 0.0570 -1.0000 -1.0000 3251855 1589124785.10 151.4025 59.9988 32.0000 1.9653 1.9667 417.7619 418.1408 0.0570 -1.0000 -1.0000 3251935 1589124785.20 151.4025 59.9988 32.0000 1.9663 1.9677 418.1075 418.4876 0.0570 -1.0000 -1.0000 3251995 1589124785.30 151.7596 59.9988 32.0000 1.9678 1.9693 417.8151 418.1948 0.0570 -1.0000 -1.0000 3252055 1589124785.40 151.7596 59.9988 32.0000 1.9673 1.9688 417.6294 418.0092 0.0571 -1.0000 -1.0000 3252135 1589124785.50 151.7596 59.9988 32.0000 1.9685 1.9700 417.8169 418.1948 0.0567 -1.0000 -1.0000 3252575 1589124785.60 151.7596 59.9988 32.0000 1.9655 1.9670 417.9383 418.3169 0.0569 -1.0000 -1.0000 3252635 1589124785.70 151.7596 59.9988 32.0000 1.9685 1.9699 417.5699 417.9487 0.0569 -1.0000 -1.0000 3252715 1589124785.80 151.5123 59.9988 32.0000 1.9655 1.9670 417.5916 417.9694 0.0568 -1.0000 -1.0000 3252775 1589124785.90 151.5123 59.9988 32.0000 1.9651 1.9665 417.9872 418.3664 0.0570 -1.0000 -1.0000 3252845 1589124786.00 151.5123 59.9988 32.0000 1.9657 1.9672 417.8530 418.2332 0.0571 -1.0000 -1.0000 3253144 1589124786.10 151.5123 59.9988 32.0000 1.9661 1.9676 417.4253 417.8042 0.0569 -1.0000 -1.0000 3253205 1589124786.20 151.5123 59.9988 32.0000 1.9650 1.9665 417.5480 417.9271 0.0570 -1.0000 -1.0000 3253284 1589124786.30 151.5123 59.9988 32.0000 1.9676 1.9691 417.8269 418.2066 0.0571 -1.0000 -1.0000 3253344 1589124786.40 151.5123 59.9988 32.0000 1.9649 1.9664 418.0251 418.4065 0.0571 -1.0000 -1.0000 3253404 1589124786.50 151.5123 59.9988 32.0000 1.9658 1.9673 417.9163 418.2953 0.0569 -1.0000 -1.0000 3253604 1589124786.60 151.5072 59.9988 32.0000 1.9664 1.9678 417.5585 417.9367 0.0568 -1.0000 -1.0000 3253674 1589124786.70 151.3766 59.9988 32.0000 1.9677 1.9692 417.5362 417.9148 0.0569 -1.0000 -1.0000 3253734 1589124786.80 151.3766 59.9988 32.0000 1.9645 1.9659 418.0029 418.3837 0.0573 -1.0000 -1.0000 3253804 1589124786.90 151.3766 59.9988 32.0000 1.9654 1.9669 417.8601 418.2385 0.0569 -1.0000 -1.0000 3253874 1589124787.00 151.3766 59.9988 32.0000 1.9659 1.9674 417.4565 417.8364 0.0571 -1.0000 -1.0000 3253934 1589124787.10 151.8003 59.9988 32.0000 1.9662 1.9677 417.8999 418.2781 0.0567 -1.0000 -1.0000 3254554 1589124787.20 151.8003 59.9988 32.0000 1.9655 1.9670 418.0994 418.4804 0.0571 -1.0000 -1.0000 3254614 1589124787.30 151.8003 59.9988 32.0000 1.9643 1.9658 418.0198 418.3993 0.0569 -1.0000 -1.0000 3254684 1589124787.40 151.8003 59.9988 32.0000 1.9655 1.9670 417.7525 418.1317 0.0570 -1.0000 -1.0000 3254754 1589124787.50 151.8003 59.9988 32.0000 1.9666 1.9681 417.4837 417.8626 0.0569 -1.0000 -1.0000 3254824 1589124787.60 151.8003 59.9988 32.0000 1.9656 1.9671 417.9756 418.3549 0.0570 -1.0000 -1.0000 3254884 1589124787.70 151.7468 59.9988 32.0000 1.9646 1.9661 418.0127 418.3920 0.0569 -1.0000 -1.0000 3254953 1589124787.80 151.7248 59.9988 32.0000 1.9680 1.9695 417.7723 418.1519 0.0570 -1.0000 -1.0000 3255023 1589124787.90 151.7248 59.9988 32.0000 1.9658 1.9672 418.0937 418.4734 0.0569 -1.0000 -1.0000 3255093 1589124788.00 151.7248 59.9988 32.0000 1.9655 1.9670 418.1648 418.5450 0.0570 -1.0000 -1.0000 3255153 1589124788.10 151.7248 59.9988 32.0000 1.9680 1.9695 417.8234 418.2013 0.0567 -1.0000 -1.0000 3255223 1589124788.20 151.8028 59.9988 32.0000 1.9661 1.9676 417.7606 418.1377 0.0567 -1.0000 -1.0000 3255293 1589124788.30 151.8202 59.9988 32.0000 1.9651 1.9665 418.0714 418.4518 0.0571 -1.0000 -1.0000 3255353 1589124788.40 151.8202 59.9988 32.0000 1.9659 1.9674 417.9274 418.3079 0.0571 -1.0000 -1.0000 3255413 1589124788.50 151.8202 59.9988 32.0000 1.9690 1.9705 417.4944 417.8738 0.0570 -1.0000 -1.0000 3255493 1589124788.60 151.8202 59.9988 32.0000 1.9671 1.9685 418.1359 418.5156 0.0570 -1.0000 -1.0000 3255783 1589124788.70 151.8131 59.9988 32.0000 1.9652 1.9666 418.1353 418.5145 0.0569 -1.0000 -1.0000 3255853 1589124788.80 151.3730 59.9988 32.0000 1.9662 1.9677 417.9163 418.2955 0.0570 -1.0000 -1.0000 3255923 1589124788.90 151.3730 59.9988 32.0000 1.9665 1.9680 417.6816 418.0612 0.0570 -1.0000 -1.0000 3255983 1589124789.00 151.3730 59.9988 32.0000 1.9628 1.9643 417.8998 418.2792 0.0569 -1.0000 -1.0000 3256053 1589124789.10 151.3730 59.9988 32.0000 1.9651 1.9665 418.0116 418.3913 0.0570 -1.0000 -1.0000 3256263 1589124789.20 151.3730 59.9988 32.0000 1.9659 1.9673 417.9383 418.3173 0.0569 -1.0000 -1.0000 3256323 1589124789.30 151.3730 59.9988 32.0000 1.9684 1.9698 417.5446 417.9242 0.0571 -1.0000 -1.0000 3256383 1589124789.40 151.3730 59.9988 32.0000 1.9670 1.9685 417.7231 418.1026 0.0570 -1.0000 -1.0000 3256463 1589124789.50 151.3730 59.9988 32.0000 1.9647 1.9662 418.0537 418.4337 0.0570 -1.0000 -1.0000 3256523 1589124789.60 151.3730 59.9988 32.0000 1.9653 1.9668 418.0399 418.4189 0.0569 -1.0000 -1.0000 3256752 1589124789.70 151.3730 59.9988 32.0000 1.9682 1.9697 417.5107 417.8907 0.0571 -1.0000 -1.0000 3256822 1589124789.80 151.4567 59.9987 32.0000 1.9653 1.9668 417.6939 418.0732 0.0570 -1.0000 -1.0000 3256893 1589124789.90 151.7216 59.9984 32.0000 1.9662 1.9677 418.1534 418.5328 0.0569 -1.0000 -1.0000 3256962 1589124790.00 151.7216 59.9984 32.0000 1.9669 1.9684 418.1012 418.4808 0.0569 -1.0000 -1.0000 3257022 1589124790.10 151.7216 59.9984 32.0000 1.9665 1.9680 417.9093 418.2877 0.0568 -1.0000 -1.0000 3257762 1589124790.20 151.7216 59.9984 32.0000 1.9653 1.9668 418.0651 418.4432 0.0567 -1.0000 -1.0000 3257852 1589124790.30 151.7216 59.9984 32.0000 1.9678 1.9692 417.7665 418.1456 0.0570 -1.0000 -1.0000 3257912 1589124790.40 151.7216 59.9984 32.0000 1.9677 1.9692 417.6754 418.0554 0.0570 -1.0000 -1.0000 3257982 1589124790.50 151.7216 59.9984 32.0000 1.9653 1.9667 417.9073 418.2870 0.0570 -1.0000 -1.0000 3258052 1589124790.60 151.7045 59.9984 32.0000 1.9644 1.9659 417.9419 418.3199 0.0569 -1.0000 -1.0000 3258112 1589124790.70 151.5940 59.9984 32.0000 1.9626 1.9641 417.6808 418.0604 0.0570 -1.0000 -1.0000 3258182 1589124790.80 151.5940 59.9984 32.0000 1.9663 1.9678 417.3897 417.7679 0.0569 -1.0000 -1.0000 3258252 1589124790.90 151.5940 59.9984 32.0000 1.9655 1.9670 417.6633 418.0426 0.0570 -1.0000 -1.0000 3258312 1589124791.00 151.5940 59.9984 32.0000 1.9635 1.9649 417.9637 418.3433 0.0570 -1.0000 -1.0000 3258372 1589124791.10 151.5940 59.9984 32.0000 1.9646 1.9661 417.9076 418.2876 0.0570 -1.0000 -1.0000 3258452 1589124791.20 151.5940 59.9984 32.0000 1.9661 1.9676 417.3843 417.7633 0.0570 -1.0000 -1.0000 3258522 1589124791.30 151.6226 59.9984 32.0000 1.9655 1.9670 417.7343 418.1129 0.0568 -1.0000 -1.0000 3258582 1589124791.40 151.6226 59.9984 32.0000 1.9642 1.9656 417.9228 418.3016 0.0569 -1.0000 -1.0000 3258651 1589124791.50 151.6226 59.9984 32.0000 1.9658 1.9673 417.7148 418.0940 0.0570 -1.0000 -1.0000 3258721 1589124791.60 151.6226 59.9984 32.0000 1.9677 1.9691 417.3933 417.7720 0.0569 -1.0000 -1.0000 3258782 1589124791.70 151.6226 59.9984 32.0000 1.9646 1.9660 417.5765 417.9559 0.0570 -1.0000 -1.0000 3258851 1589124791.80 151.4258 59.9984 32.0000 1.9638 1.9653 417.9625 418.3424 0.0571 -1.0000 -1.0000 3258911 1589124791.90 151.4184 59.9984 32.0000 1.9634 1.9649 417.8114 418.1910 0.0570 -1.0000 -1.0000 3258991 1589124792.00 151.4184 59.9984 32.0000 1.9651 1.9666 417.8225 418.2016 0.0569 -1.0000 -1.0000 3259051 1589124792.10 151.4184 59.9984 32.0000 1.9661 1.9676 417.5319 417.9105 0.0569 -1.0000 -1.0000 3259111 1589124792.20 151.4184 59.9984 32.0000 1.9677 1.9692 417.5731 417.9507 0.0568 -1.0000 -1.0000 3259251 1589124792.30 151.4184 59.9984 32.0000 1.9660 1.9675 418.0037 418.3832 0.0569 -1.0000 -1.0000 3259311 1589124792.40 151.4184 59.9984 32.0000 1.9656 1.9670 417.6001 417.9791 0.0569 -1.0000 -1.0000 3259381 1589124792.50 151.4184 59.9984 32.0000 1.9663 1.9677 417.3657 417.7441 0.0570 -1.0000 -1.0000 3259451 1589124792.60 151.4184 59.9984 32.0000 1.9634 1.9649 417.7610 418.1405 0.0569 -1.0000 -1.0000 3259511 1589124792.70 151.4184 59.9984 32.0000 1.9644 1.9659 417.8762 418.2543 0.0568 -1.0000 -1.0000 3259571 1589124792.80 151.4184 59.9984 32.0000 1.9676 1.9690 417.7757 418.1541 0.0568 -1.0000 -1.0000 3259651 1589124792.90 151.5111 59.9984 32.0000 1.9661 1.9676 417.2688 417.6473 0.0570 -1.0000 -1.0000 3259711 1589124793.00 151.5876 59.9984 32.0000 1.9643 1.9658 418.0300 418.4089 0.0568 -1.0000 -1.0000 3259771 1589124793.10 151.5876 59.9984 32.0000 1.9660 1.9675 418.1768 418.5555 0.0569 -1.0000 -1.0000 3259841 1589124793.20 151.5876 59.9984 32.0000 1.9668 1.9682 417.8211 418.2008 0.0570 -1.0000 -1.0000 3300301 1589124793.30 151.5876 59.9984 32.0000 1.9667 1.9682 417.5115 417.8917 0.0570 -1.0000 -1.0000 3300361 1589124793.40 151.5876 59.9984 32.0000 1.9654 1.9668 418.0570 418.4358 0.0569 -1.0000 -1.0000 3300431 1589124793.50 151.9300 59.9984 32.0000 1.9664 1.9679 417.6746 418.0527 0.0567 -1.0000 -1.0000 3300501 1589124793.60 151.9300 59.9984 32.0000 1.9673 1.9688 417.8217 418.2006 0.0569 -1.0000 -1.0000 3300560 1589124793.70 151.9300 59.9984 32.0000 1.9664 1.9679 418.0910 418.4697 0.0569 -1.0000 -1.0000 3300630 1589124793.80 151.9300 59.9984 32.0000 1.9680 1.9695 417.6687 418.0485 0.0570 -1.0000 -1.0000 3300811 1589124793.90 151.9300 59.9984 32.0000 1.9659 1.9673 417.6503 418.0299 0.0570 -1.0000 -1.0000 3300880 1589124794.00 151.9300 59.9984 32.0000 1.9642 1.9656 417.8834 418.2628 0.0570 -1.0000 -1.0000 3300940 1589124794.10 151.7310 59.9984 32.0000 1.9657 1.9672 417.8439 418.2239 0.0571 -1.0000 -1.0000 3301020 1589124794.20 151.5047 59.9984 32.0000 1.9673 1.9688 417.5701 417.9488 0.0569 -1.0000 -1.0000 3301090 1589124794.30 151.5047 59.9984 32.0000 1.9667 1.9681 417.3318 417.7104 0.0569 -1.0000 -1.0000 3301160 1589124794.40 151.5047 59.9984 32.0000 1.9659 1.9674 417.6276 418.0058 0.0568 -1.0000 -1.0000 3301220 1589124794.50 151.5047 59.9984 32.0000 1.9657 1.9671 417.7241 418.1040 0.0571 -1.0000 -1.0000 3301290 1589124794.60 151.5047 59.9984 32.0000 1.9672 1.9687 417.4921 417.8716 0.0571 -1.0000 -1.0000 3301350 1589124794.70 151.5047 59.9984 32.0000 1.9660 1.9675 417.5369 417.9158 0.0568 -1.0000 -1.0000 3301420 1589124794.80 151.6268 59.9965 32.0000 1.9652 1.9666 417.8872 418.2664 0.0569 -1.0000 -1.0000 3301610 1589124794.90 151.6268 59.9965 32.0000 1.9654 1.9669 417.8994 418.2787 0.0570 -1.0000 -1.0000 3301670 1589124795.00 151.6268 59.9965 32.0000 1.9660 1.9675 417.5340 417.9120 0.0568 -1.0000 -1.0000 3301730 1589124795.10 151.6268 59.9965 32.0000 1.9646 1.9660 417.5595 417.9392 0.0570 -1.0000 -1.0000 3301800 1589124795.20 151.5169 59.9965 32.0000 1.9639 1.9653 417.9573 418.3364 0.0569 -1.0000 -1.0000 3301870 1589124795.30 151.4628 59.9965 32.0000 1.9648 1.9663 417.5797 417.9586 0.0569 -1.0000 -1.0000 3302369 1589124795.40 151.4628 59.9965 32.0000 1.9657 1.9671 417.4435 417.8227 0.0569 -1.0000 -1.0000 3302439 1589124795.50 151.4628 59.9965 32.0000 1.9644 1.9659 417.6486 418.0270 0.0568 -1.0000 -1.0000 3302500 1589124795.60 151.4628 59.9965 32.0000 1.9645 1.9659 417.8023 418.1807 0.0568 -1.0000 -1.0000 3302559 1589124795.70 151.5744 59.9965 32.0000 1.9658 1.9672 417.5313 417.9115 0.0570 -1.0000 -1.0000 3302639 1589124795.80 151.5744 59.9965 32.0000 1.9656 1.9671 417.4771 417.8555 0.0569 -1.0000 -1.0000 3302889 1589124795.90 151.5744 59.9965 32.0000 1.9658 1.9672 417.9287 418.3057 0.0566 -1.0000 -1.0000 3302959 1589124796.00 151.5744 59.9965 32.0000 1.9652 1.9667 418.1800 418.5589 0.0569 -1.0000 -1.0000 3303019 1589124796.10 151.5744 59.9965 32.0000 1.9661 1.9676 417.8638 418.2442 0.0571 -1.0000 -1.0000 3303089 1589124796.20 151.5744 59.9965 32.0000 1.9661 1.9675 417.2987 417.6774 0.0569 -1.0000 -1.0000 3303159 1589124796.30 151.5587 59.9965 32.0000 1.9630 1.9645 417.5569 417.9354 0.0568 -1.0000 -1.0000 3303329 1589124796.40 151.5587 59.9965 32.0000 1.9639 1.9653 417.9569 418.3367 0.0571 -1.0000 -1.0000 3303399 1589124796.50 151.5587 59.9965 32.0000 1.9636 1.9651 417.9117 418.2908 0.0569 -1.0000 -1.0000 3303469 1589124796.60 151.5587 59.9965 32.0000 1.9657 1.9671 417.7228 418.1014 0.0568 -1.0000 -1.0000 3303539 1589124796.70 151.5587 59.9965 32.0000 1.9656 1.9670 418.0982 418.4776 0.0569 -1.0000 -1.0000 3303599 1589124796.80 151.5009 59.9965 32.0000 1.9636 1.9650 418.0369 418.4158 0.0569 -1.0000 -1.0000 3303869 1589124796.90 151.4193 59.9965 32.0000 1.9659 1.9674 417.7908 418.1705 0.0570 -1.0000 -1.0000 3303929 1589124797.00 151.4193 59.9965 32.0000 1.9663 1.9678 417.5012 417.8801 0.0569 -1.0000 -1.0000 3303999 1589124797.10 151.4193 59.9965 32.0000 1.9661 1.9675 417.6605 418.0396 0.0570 -1.0000 -1.0000 3304069 1589124797.20 151.4193 59.9965 32.0000 1.9651 1.9665 417.9818 418.3609 0.0569 -1.0000 -1.0000 3304129 1589124797.30 151.4193 59.9965 32.0000 1.9652 1.9667 417.9923 418.3716 0.0569 -1.0000 -1.0000 3304189 1589124797.40 151.5590 59.9965 32.0000 1.9649 1.9664 417.6333 418.0119 0.0569 -1.0000 -1.0000 3304268 1589124797.50 151.5590 59.9965 32.0000 1.9660 1.9675 417.3623 417.7409 0.0569 -1.0000 -1.0000 3304329 1589124797.60 151.5590 59.9965 32.0000 1.9671 1.9686 417.6358 418.0144 0.0570 -1.0000 -1.0000 3304389 1589124797.70 151.5590 59.9965 32.0000 1.9655 1.9670 418.0524 418.4325 0.0570 -1.0000 -1.0000 3304468 1589124797.80 151.5590 59.9965 32.0000 1.9646 1.9660 417.6940 418.0740 0.0571 -1.0000 -1.0000 3304598 1589124797.90 151.5590 59.9965 32.0000 1.9663 1.9678 417.3845 417.7638 0.0570 -1.0000 -1.0000 3304798 1589124798.00 151.5157 59.9965 32.0000 1.9645 1.9660 417.7446 418.1236 0.0569 -1.0000 -1.0000 3304858 1589124798.10 151.5157 59.9965 32.0000 1.9637 1.9651 418.0694 418.4483 0.0569 -1.0000 -1.0000 3304928 1589124798.20 151.5157 59.9965 32.0000 1.9652 1.9667 417.8233 418.2030 0.0570 -1.0000 -1.0000 3304998 1589124798.30 151.5157 59.9965 32.0000 1.9643 1.9658 417.3500 417.7283 0.0569 -1.0000 -1.0000 3305058 1589124798.40 151.5157 59.9965 32.0000 1.9653 1.9668 417.4253 417.8047 0.0570 -1.0000 -1.0000 3305338 1589124798.50 151.5034 59.9965 32.0000 1.9651 1.9666 417.7633 418.1424 0.0569 -1.0000 -1.0000 3305418 1589124798.60 151.4993 59.9965 32.0000 1.9647 1.9661 418.1091 418.4889 0.0570 -1.0000 -1.0000 3305478 1589124798.70 151.4993 59.9965 32.0000 1.9655 1.9669 417.8490 418.2291 0.0571 -1.0000 -1.0000 3305538 1589124798.80 151.4993 59.9965 32.0000 1.9659 1.9674 417.5601 417.9390 0.0569 -1.0000 -1.0000 3305608 1589124798.90 151.4993 59.9965 32.0000 1.9642 1.9656 417.8422 418.2211 0.0569 -1.0000 -1.0000 3306058 1589124799.00 151.4993 59.9965 32.0000 1.9659 1.9673 418.0635 418.4434 0.0571 -1.0000 -1.0000 3306118 1589124799.10 151.4993 59.9965 32.0000 1.9675 1.9690 417.7623 418.1418 0.0569 -1.0000 -1.0000 3306188 1589124799.20 151.6551 59.9965 32.0000 1.9665 1.9679 417.8481 418.2259 0.0567 -1.0000 -1.0000 3306247 1589124799.30 151.6551 59.9965 32.0000 1.9658 1.9672 418.1995 418.5786 0.0569 -1.0000 -1.0000 3306318 1589124799.40 151.6551 59.9965 32.0000 1.9655 1.9670 417.8946 418.2739 0.0570 -1.0000 -1.0000 3306527 1589124799.50 151.6551 59.9965 32.0000 1.9656 1.9671 417.4963 417.8748 0.0569 -1.0000 -1.0000 3306587 1589124799.60 151.6551 59.9965 32.0000 1.9651 1.9665 417.6910 418.0698 0.0569 -1.0000 -1.0000 3306657 1589124799.70 151.6814 59.9957 32.0000 1.9626 1.9641 417.9624 418.3409 0.0568 -1.0000 -1.0000 3306727 1589124799.80 151.6971 59.9953 32.0000 1.9641 1.9656 417.9229 418.3016 0.0569 -1.0000 -1.0000 3306797 1589124799.90 151.6971 59.9953 32.0000 1.9657 1.9672 417.5242 417.9029 0.0569 -1.0000 -1.0000 3307027 1589124800.00 151.6971 59.9953 32.0000 1.9664 1.9679 417.9787 418.3587 0.0570 -1.0000 -1.0000 3307087 1589124800.10 151.6971 59.9953 32.0000 1.9637 1.9651 418.0109 418.3894 0.0569 -1.0000 -1.0000 3307157 1589124800.20 151.6971 59.9953 32.0000 1.9644 1.9658 417.8703 418.2494 0.0569 -1.0000 -1.0000 3307227 1589124800.30 151.6971 59.9953 32.0000 1.9656 1.9670 417.3729 417.7515 0.0569 -1.0000 -1.0000 3307297 1589124800.40 151.6516 59.9953 32.0000 1.9664 1.9679 417.5520 417.9307 0.0569 -1.0000 -1.0000 3307557 1589124800.50 151.5923 59.9953 32.0000 1.9638 1.9653 417.9450 418.3244 0.0570 -1.0000 -1.0000 3307627 1589124800.60 151.5923 59.9953 32.0000 1.9654 1.9669 417.9832 418.3619 0.0569 -1.0000 -1.0000 3307687 1589124800.70 151.5923 59.9953 32.0000 1.9640 1.9655 417.7033 418.0829 0.0570 -1.0000 -1.0000 3307757 1589124800.80 151.5923 59.9953 32.0000 1.9677 1.9692 417.3595 417.7394 0.0572 -1.0000 -1.0000 3307837 1589124800.90 151.5923 59.9953 32.0000 1.9660 1.9675 417.8652 418.2449 0.0569 -1.0000 -1.0000 3307897 1589124801.00 151.5398 59.9953 32.0000 1.9646 1.9660 418.0315 418.4106 0.0569 -1.0000 -1.0000 3308087 1589124801.10 151.5398 59.9953 32.0000 1.9658 1.9672 417.7995 418.1789 0.0570 -1.0000 -1.0000 3308166 1589124801.20 151.5398 59.9953 32.0000 1.9681 1.9695 417.4926 417.8711 0.0569 -1.0000 -1.0000 3308236 1589124801.30 151.5398 59.9953 32.0000 1.9660 1.9675 417.6547 418.0330 0.0567 -1.0000 -1.0000 3308296 1589124801.40 151.5398 59.9953 32.0000 1.9653 1.9668 417.9803 418.3598 0.0569 -1.0000 -1.0000 3308366 1589124801.50 151.6232 59.9953 32.0000 1.9659 1.9673 417.8987 418.2777 0.0569 -1.0000 -1.0000 3308436 1589124801.60 151.7831 59.9953 32.0000 1.9678 1.9693 417.5541 417.9332 0.0569 -1.0000 -1.0000 3308496 1589124801.70 151.7831 59.9953 32.0000 1.9671 1.9685 418.0540 418.4330 0.0569 -1.0000 -1.0000 3308656 1589124801.80 151.7831 59.9953 32.0000 1.9670 1.9685 418.1421 418.5225 0.0571 -1.0000 -1.0000 3308726 1589124801.90 151.7831 59.9953 32.0000 1.9689 1.9704 417.7951 418.1750 0.0570 -1.0000 -1.0000 3308796 1589124802.00 151.7831 59.9953 32.0000 1.9671 1.9686 417.6225 418.0017 0.0570 -1.0000 -1.0000 3308856 1589124802.10 151.6594 59.9953 32.0000 1.9655 1.9670 417.8094 418.1897 0.0571 -1.0000 -1.0000 3308916 1589124802.20 151.6439 59.9953 32.0000 1.9663 1.9677 417.9208 418.3007 0.0570 -1.0000 -1.0000 3308996 1589124802.30 151.6439 59.9953 32.0000 1.9684 1.9699 417.5142 417.8934 0.0570 -1.0000 -1.0000 3309056 1589124802.40 151.6439 59.9953 32.0000 1.9672 1.9687 417.4140 417.7934 0.0570 -1.0000 -1.0000 3309116 1589124802.50 151.6439 59.9953 32.0000 1.9657 1.9672 417.8552 418.2342 0.0570 -1.0000 -1.0000 3309306 1589124802.60 151.6512 59.9953 32.0000 1.9661 1.9676 418.3310 418.7116 0.0570 -1.0000 -1.0000 3309376 1589124802.70 151.7395 59.9953 32.0000 1.9663 1.9677 417.7771 418.1564 0.0570 -1.0000 -1.0000 3309436 1589124802.80 151.7395 59.9953 32.0000 1.9678 1.9693 417.4162 417.7950 0.0569 -1.0000 -1.0000 3309506 1589124802.90 151.7395 59.9953 32.0000 1.9660 1.9674 417.8685 418.2473 0.0570 -1.0000 -1.0000 3309586 1589124803.00 151.7395 59.9953 32.0000 1.9645 1.9660 418.0611 418.4417 0.0571 -1.0000 -1.0000 3309816 1589124803.10 151.7395 59.9953 32.0000 1.9661 1.9676 417.9480 418.3288 0.0571 -1.0000 -1.0000 3309885 1589124803.20 151.5718 59.9953 32.0000 1.9675 1.9690 417.5665 417.9456 0.0569 -1.0000 -1.0000 3309955 1589124803.30 151.5621 59.9953 32.0000 1.9664 1.9679 417.7136 418.0925 0.0569 -1.0000 -1.0000 3310015 1589124803.40 151.5621 59.9953 32.0000 1.9651 1.9666 418.0310 418.4096 0.0568 -1.0000 -1.0000 3310096 1589124803.50 151.5621 59.9953 32.0000 1.9659 1.9674 418.1612 418.5408 0.0570 -1.0000 -1.0000 3310155 1589124803.60 151.5621 59.9953 32.0000 1.9665 1.9680 417.4560 417.8356 0.0571 -1.0000 -1.0000 3310335 1589124803.70 151.5621 59.9953 32.0000 1.9680 1.9695 417.5358 417.9156 0.0570 -1.0000 -1.0000 3310405 1589124803.80 151.5464 59.9953 32.0000 1.9638 1.9652 417.7628 418.1412 0.0568 -1.0000 -1.0000 3310465 1589124803.90 151.5464 59.9953 32.0000 1.9688 1.9703 417.5699 417.9481 0.0570 -1.0000 -1.0000 3310535 1589124804.00 151.5464 59.9953 32.0000 1.9660 1.9675 417.8831 418.2626 0.0569 -1.0000 -1.0000 3310605 1589124804.10 151.5464 59.9953 32.0000 1.9659 1.9673 418.2321 418.6122 0.0570 -1.0000 -1.0000 3311337 1589124804.20 151.5464 59.9953 32.0000 1.9668 1.9683 417.4952 417.8755 0.0572 -1.0000 -1.0000 3311417 1589124804.30 151.5600 59.9953 32.0000 1.9656 1.9670 417.7769 418.1564 0.0569 -1.0000 -1.0000 3311477 1589124804.40 151.5600 59.9953 32.0000 1.9631 1.9646 417.9053 418.2853 0.0570 -1.0000 -1.0000 3311537 1589124804.50 151.5600 59.9953 32.0000 1.9649 1.9663 417.3200 417.6990 0.0569 -1.0000 -1.0000 3311627 1589124804.60 151.5600 59.9953 32.0000 1.9661 1.9676 417.5556 417.9342 0.0569 -1.0000 -1.0000 3311807 1589124804.70 151.5600 59.9953 32.0000 1.9645 1.9660 418.0303 418.4108 0.0571 -1.0000 -1.0000 3311867 1589124804.80 151.5840 59.9979 32.0000 1.9663 1.9677 417.6631 418.0425 0.0570 -1.0000 -1.0000 3311937 1589124804.90 151.5909 59.9986 32.0000 1.9672 1.9687 417.4619 417.8412 0.0570 -1.0000 -1.0000 3312007 1589124805.00 151.5909 59.9986 32.0000 1.9655 1.9670 417.7617 418.1407 0.0569 -1.0000 -1.0000 3312067 1589124805.10 151.5909 59.9986 32.0000 1.9640 1.9655 417.9610 418.3400 0.0569 -1.0000 -1.0000 3312267 1589124805.20 151.5909 59.9986 32.0000 1.9661 1.9676 417.7545 418.1338 0.0570 -1.0000 -1.0000 3312327 1589124805.30 151.5909 59.9986 32.0000 1.9655 1.9670 417.3082 417.6873 0.0569 -1.0000 -1.0000 3312397 1589124805.40 151.5296 59.9986 32.0000 1.9637 1.9652 417.5902 417.9684 0.0568 -1.0000 -1.0000 3312467 1589124805.50 151.4378 59.9986 32.0000 1.9633 1.9648 417.9558 418.3351 0.0570 -1.0000 -1.0000 3312527 1589124805.60 151.4378 59.9986 32.0000 1.9644 1.9658 417.4975 417.8765 0.0569 -1.0000 -1.0000 3312817 1589124805.70 151.4378 59.9986 32.0000 1.9668 1.9683 417.4062 417.7848 0.0569 -1.0000 -1.0000 3312887 1589124805.80 151.4378 59.9986 32.0000 1.9658 1.9673 417.6966 418.0745 0.0568 -1.0000 -1.0000 3312946 1589124805.90 151.4378 59.9986 32.0000 1.9651 1.9666 417.8715 418.2509 0.0570 -1.0000 -1.0000 3313026 1589124806.00 151.5127 59.9986 32.0000 1.9666 1.9681 417.3794 417.7584 0.0569 -1.0000 -1.0000 3313087 1589124806.10 151.5127 59.9986 32.0000 1.9648 1.9663 417.4862 417.8646 0.0569 -1.0000 -1.0000 3313286 1589124806.20 151.5127 59.9986 32.0000 1.9643 1.9658 417.9012 418.2807 0.0570 -1.0000 -1.0000 3313356 1589124806.30 151.5127 59.9986 32.0000 1.9662 1.9677 417.8917 418.2710 0.0569 -1.0000 -1.0000 3313426 1589124806.40 151.5127 59.9986 32.0000 1.9681 1.9696 417.4331 417.8106 0.0567 -1.0000 -1.0000 3313486 1589124806.50 151.5412 59.9986 32.0000 1.9677 1.9691 417.7179 418.0969 0.0569 -1.0000 -1.0000 3313556 1589124806.60 151.7149 59.9986 32.0000 1.9639 1.9654 418.1680 418.5475 0.0570 -1.0000 -1.0000 3313616 1589124806.70 151.7149 59.9986 32.0000 1.9656 1.9671 417.5603 417.9403 0.0571 -1.0000 -1.0000 3313686 1589124806.80 151.7149 59.9986 32.0000 1.9674 1.9689 417.6334 418.0133 0.0570 -1.0000 -1.0000 3313756 1589124806.90 151.7149 59.9986 32.0000 1.9638 1.9653 418.0565 418.4352 0.0568 -1.0000 -1.0000 3313816 1589124807.00 151.7007 59.9986 32.0000 1.9641 1.9655 418.0412 418.4211 0.0570 -1.0000 -1.0000 3313886 1589124807.10 151.2274 59.9986 32.0000 1.9644 1.9659 417.9711 418.3498 0.0568 -1.0000 -1.0000 3313956 1589124807.20 151.2274 59.9986 32.0000 1.9642 1.9656 417.9840 418.3637 0.0572 -1.0000 -1.0000 3314016 1589124807.30 151.2274 59.9986 32.0000 1.9643 1.9658 417.6855 418.0656 0.0570 -1.0000 -1.0000 3314076 1589124807.40 151.2274 59.9986 32.0000 1.9658 1.9673 417.4802 417.8597 0.0569 -1.0000 -1.0000 3314156 1589124807.50 151.2274 59.9986 32.0000 1.9633 1.9647 417.9438 418.3225 0.0569 -1.0000 -1.0000 3314216 1589124807.60 151.2274 59.9986 32.0000 1.9634 1.9649 418.1071 418.4870 0.0570 -1.0000 -1.0000 3314276 1589124807.70 151.2274 59.9986 32.0000 1.9656 1.9671 417.8250 418.2036 0.0569 -1.0000 -1.0000 3314526 1589124807.80 151.4041 59.9986 32.0000 1.9657 1.9672 417.7364 418.1155 0.0569 -1.0000 -1.0000 3314586 1589124807.90 151.4116 59.9986 32.0000 1.9634 1.9649 417.9581 418.3373 0.0569 -1.0000 -1.0000 3314656 1589124808.00 151.4116 59.9986 32.0000 1.9630 1.9644 417.9744 418.3531 0.0569 -1.0000 -1.0000 3314716 1589124808.10 151.4116 59.9986 32.0000 1.9658 1.9672 417.7072 418.0871 0.0571 -1.0000 -1.0000 3314786 1589124808.20 151.4116 59.9986 32.0000 1.9653 1.9668 417.3524 417.7324 0.0571 -1.0000 -1.0000 3315015 1589124808.30 151.4116 59.9986 32.0000 1.9659 1.9674 417.7070 418.0856 0.0569 -1.0000 -1.0000 3315076 1589124808.40 151.5558 59.9986 32.0000 1.9644 1.9658 418.0759 418.4555 0.0570 -1.0000 -1.0000 3315145 1589124808.50 151.5558 59.9986 32.0000 1.9667 1.9681 417.9104 418.2902 0.0570 -1.0000 -1.0000 3315215 1589124808.60 151.5558 59.9986 32.0000 1.9664 1.9678 417.6457 418.0253 0.0571 -1.0000 -1.0000 3315275 1589124808.70 151.5558 59.9986 32.0000 1.9651 1.9666 417.8413 418.2210 0.0570 -1.0000 -1.0000 3315565 1589124808.80 151.5558 59.9986 32.0000 1.9654 1.9669 418.0165 418.3961 0.0570 -1.0000 -1.0000 3315635 1589124808.90 151.0890 59.9986 32.0000 1.9646 1.9660 417.7547 418.1334 0.0569 -1.0000 -1.0000 3315695 1589124809.00 151.0890 59.9986 32.0000 1.9637 1.9652 417.6464 418.0253 0.0570 -1.0000 -1.0000 3315755 1589124809.10 151.0890 59.9986 32.0000 1.9633 1.9648 417.8030 418.1817 0.0569 -1.0000 -1.0000 3315835 1589124809.20 151.0890 59.9986 32.0000 1.9633 1.9647 417.8513 418.2310 0.0570 -1.0000 -1.0000 3316245 1589124809.30 151.0890 59.9986 32.0000 1.9647 1.9661 417.4324 417.8115 0.0570 -1.0000 -1.0000 3316315 1589124809.40 151.2694 59.9986 32.0000 1.9663 1.9678 417.3171 417.6967 0.0570 -1.0000 -1.0000 3316385 1589124809.50 151.5154 59.9986 32.0000 1.9661 1.9676 417.6837 418.0623 0.0568 -1.0000 -1.0000 3316485 1589124809.60 151.5154 59.9986 32.0000 1.9637 1.9652 417.8288 418.2080 0.0569 -1.0000 -1.0000 3316555 1589124809.70 151.5154 59.9986 32.0000 1.9643 1.9658 417.7032 418.0822 0.0569 -1.0000 -1.0000 3316624 1589124809.80 151.5154 59.9986 32.0000 1.9660 1.9675 417.4014 417.7804 0.0570 -1.0000 -1.0000 3316795 1589124809.90 151.5154 59.9986 32.0000 1.9663 1.9678 417.8053 418.1837 0.0569 -1.0000 -1.0000 3316875 1589124810.00 151.5611 59.9990 32.0000 1.9638 1.9653 417.8765 418.2557 0.0569 -1.0000 -1.0000 3316944 1589124810.10 151.5611 59.9990 32.0000 1.9672 1.9687 417.6063 417.9852 0.0569 -1.0000 -1.0000 3317004 1589124810.20 151.5611 59.9990 32.0000 1.9657 1.9672 417.9712 418.3502 0.0569 -1.0000 -1.0000 3317074 1589124810.30 151.5611 59.9990 32.0000 1.9648 1.9663 417.9668 418.3465 0.0571 -1.0000 -1.0000 3317304 1589124810.40 151.5611 59.9990 32.0000 1.9653 1.9668 417.4728 417.8515 0.0568 -1.0000 -1.0000 3317364 1589124810.50 151.3437 59.9990 32.0000 1.9651 1.9666 417.7372 418.1176 0.0571 -1.0000 -1.0000 3317444 1589124810.60 151.3365 59.9990 32.0000 1.9647 1.9662 417.9352 418.3145 0.0569 -1.0000 -1.0000 3317504 1589124810.70 151.3365 59.9990 32.0000 1.9646 1.9660 418.0633 418.4428 0.0570 -1.0000 -1.0000 3317564 1589124810.80 151.3365 59.9990 32.0000 1.9647 1.9662 417.8861 418.2663 0.0571 -1.0000 -1.0000 3318064 1589124810.90 151.3365 59.9990 32.0000 1.9672 1.9687 417.4966 417.8750 0.0568 -1.0000 -1.0000 3318124 1589124811.00 151.3270 59.9990 32.0000 1.9663 1.9678 417.5367 417.9165 0.0570 -1.0000 -1.0000 3318194 1589124811.10 151.2263 59.9990 32.0000 1.9653 1.9667 417.9078 418.2870 0.0569 -1.0000 -1.0000 3318264 1589124811.20 151.2263 59.9990 32.0000 1.9644 1.9659 417.8177 418.1972 0.0571 -1.0000 -1.0000 3318334 1589124811.30 151.2263 59.9990 32.0000 1.9670 1.9685 417.4847 417.8635 0.0569 -1.0000 -1.0000 3318533 1589124811.40 151.2263 59.9990 32.0000 1.9659 1.9674 417.4441 417.8238 0.0570 -1.0000 -1.0000 3318614 1589124811.50 151.2263 59.9990 32.0000 1.9627 1.9641 417.7992 418.1781 0.0569 -1.0000 -1.0000 3318674 1589124811.60 151.2263 59.9990 32.0000 1.9642 1.9657 418.1117 418.4916 0.0570 -1.0000 -1.0000 3318733 1589124811.70 151.8546 59.9990 32.0000 1.9652 1.9667 417.6639 418.0432 0.0570 -1.0000 -1.0000 3318803 1589124811.80 151.8546 59.9990 32.0000 1.9671 1.9685 417.5370 417.9163 0.0570 -1.0000 -1.0000 3319043 1589124811.90 151.8546 59.9990 32.0000 1.9668 1.9682 417.9251 418.3042 0.0569 -1.0000 -1.0000 3319113 1589124812.00 151.8546 59.9990 32.0000 1.9663 1.9678 418.0849 418.4643 0.0570 -1.0000 -1.0000 3319173 1589124812.10 151.8546 59.9990 32.0000 1.9650 1.9665 418.0362 418.4154 0.0569 -1.0000 -1.0000 3319233 1589124812.20 151.8546 59.9990 32.0000 1.9655 1.9670 417.7258 418.1054 0.0570 -1.0000 -1.0000 3319313 1589124812.30 151.6713 59.9990 32.0000 1.9651 1.9666 417.6631 418.0422 0.0570 -1.0000 -1.0000 3319543 1589124812.40 151.6713 59.9990 32.0000 1.9642 1.9656 418.0527 418.4322 0.0570 -1.0000 -1.0000 3319603 1589124812.50 151.6713 59.9990 32.0000 1.9644 1.9659 417.9473 418.3270 0.0570 -1.0000 -1.0000 3319673 1589124812.60 151.6713 59.9990 32.0000 1.9670 1.9685 417.6087 417.9873 0.0569 -1.0000 -1.0000 3319743 1589124812.70 151.6713 59.9990 32.0000 1.9670 1.9684 417.7196 418.0997 0.0570 -1.0000 -1.0000 3319803 1589124812.80 151.4891 59.9990 32.0000 1.9646 1.9661 418.0256 418.4053 0.0570 -1.0000 -1.0000 3320053 1589124812.90 151.4743 59.9990 32.0000 1.9655 1.9670 418.1038 418.4823 0.0568 -1.0000 -1.0000 3320113 1589124813.00 151.4743 59.9990 32.0000 1.9662 1.9677 417.6428 418.0211 0.0568 -1.0000 -1.0000 3320173 1589124813.10 151.4743 59.9990 32.0000 1.9669 1.9684 417.4072 417.7853 0.0569 -1.0000 -1.0000 3320253 1589124813.20 151.4743 59.9990 32.0000 1.9650 1.9665 417.8489 418.2274 0.0569 -1.0000 -1.0000 3320313 1589124813.30 151.4476 59.9990 32.0000 1.9670 1.9685 417.9473 418.3264 0.0569 -1.0000 -1.0000 3320373 1589124813.40 151.3084 59.9990 32.0000 1.9683 1.9697 417.6292 418.0079 0.0569 -1.0000 -1.0000 3320442 1589124813.50 151.3084 59.9990 32.0000 1.9652 1.9667 417.8755 418.2544 0.0569 -1.0000 -1.0000 3320512 1589124813.60 151.3084 59.9990 32.0000 1.9635 1.9650 418.0534 418.4321 0.0568 -1.0000 -1.0000 3320572 1589124813.70 151.3084 59.9990 32.0000 1.9658 1.9672 417.8569 418.2377 0.0572 -1.0000 -1.0000 3320642 1589124813.80 151.3084 59.9990 32.0000 1.9653 1.9667 417.5804 417.9595 0.0570 -1.0000 -1.0000 3320702 1589124813.90 151.5562 59.9990 32.0000 1.9674 1.9689 417.3923 417.7718 0.0570 -1.0000 -1.0000 3321242 1589124814.00 151.5562 59.9990 32.0000 1.9659 1.9673 417.4970 417.8768 0.0571 -1.0000 -1.0000 3321302 1589124814.10 151.5562 59.9990 32.0000 1.9653 1.9668 418.2040 418.5845 0.0571 -1.0000 -1.0000 3321362 1589124814.20 151.5562 59.9990 32.0000 1.9660 1.9675 418.1483 418.5287 0.0571 -1.0000 -1.0000 3321432 1589124814.30 151.5562 59.9990 32.0000 1.9661 1.9675 417.7803 418.1605 0.0571 -1.0000 -1.0000 3321502 1589124814.40 151.4919 59.9990 32.0000 1.9673 1.9687 417.9129 418.2934 0.0572 -1.0000 -1.0000 3321562 1589124814.50 151.4352 59.9990 32.0000 1.9649 1.9664 418.0695 418.4486 0.0568 -1.0000 -1.0000 3321642 1589124814.60 151.4352 59.9990 32.0000 1.9657 1.9672 418.0213 418.4004 0.0569 -1.0000 -1.0000 3321702 1589124814.70 151.4352 59.9990 32.0000 1.9660 1.9675 417.6119 417.9908 0.0570 -1.0000 -1.0000 3321762 1589124814.80 151.4352 59.9990 32.0000 1.9671 1.9686 417.6948 418.0743 0.0570 -1.0000 -1.0000 3321832 1589124814.90 151.4352 59.9990 32.0000 1.9636 1.9650 417.9023 418.2817 0.0570 -1.0000 -1.0000 3321902 1589124815.00 151.3682 59.9996 32.0000 1.9645 1.9660 418.1101 418.4885 0.0568 -1.0000 -1.0000 3321962 1589124815.10 151.2304 60.0008 32.0000 1.9651 1.9665 418.0005 418.3807 0.0570 -1.0000 -1.0000 3322032 1589124815.20 151.2304 60.0008 32.0000 1.9668 1.9683 417.5579 417.9369 0.0570 -1.0000 -1.0000 3322102 1589124815.30 151.2304 60.0008 32.0000 1.9683 1.9698 417.8375 418.2168 0.0570 -1.0000 -1.0000 3322162 1589124815.40 151.2304 60.0008 32.0000 1.9641 1.9655 418.1473 418.5275 0.0570 -1.0000 -1.0000 3322232 1589124815.50 151.2304 60.0008 32.0000 1.9652 1.9667 417.8998 418.2794 0.0570 -1.0000 -1.0000 3322292 1589124815.60 151.2304 60.0008 32.0000 1.9655 1.9670 417.9984 418.3777 0.0569 -1.0000 -1.0000 3322361 1589124815.70 151.2304 60.0008 32.0000 1.9654 1.9669 418.1310 418.5107 0.0570 -1.0000 -1.0000 3322431 1589124815.80 151.2304 60.0008 32.0000 1.9655 1.9670 417.7857 418.1643 0.0568 -1.0000 -1.0000 3322491 1589124815.90 151.2304 60.0008 32.0000 1.9663 1.9678 417.4159 417.7942 0.0569 -1.0000 -1.0000 3322571 1589124816.00 151.2304 60.0008 32.0000 1.9657 1.9672 417.6703 418.0499 0.0571 -1.0000 -1.0000 3322631 1589124816.10 151.2304 60.0008 32.0000 1.9657 1.9672 418.1090 418.4884 0.0569 -1.0000 -1.0000 3322691 1589124816.20 151.7651 60.0008 32.0000 1.9663 1.9678 418.0258 418.4057 0.0570 -1.0000 -1.0000 3322761 1589124816.30 151.7651 60.0008 32.0000 1.9683 1.9698 417.5091 417.8878 0.0568 -1.0000 -1.0000 3322831 1589124816.40 151.7651 60.0008 32.0000 1.9678 1.9693 417.4905 417.8699 0.0570 -1.0000 -1.0000 3323071 1589124816.50 151.7651 60.0008 32.0000 1.9651 1.9666 418.0293 418.4091 0.0570 -1.0000 -1.0000 3323141 1589124816.60 151.7651 60.0008 32.0000 1.9661 1.9676 417.7092 418.0892 0.0571 -1.0000 -1.0000 3323201 1589124816.70 151.2419 60.0008 32.0000 1.9682 1.9696 417.6802 418.0599 0.0570 -1.0000 -1.0000 3323261 1589124816.80 151.2419 60.0008 32.0000 1.9631 1.9646 417.9864 418.3651 0.0569 -1.0000 -1.0000 3323341 1589124816.90 151.2419 60.0008 32.0000 1.9654 1.9669 417.9962 418.3753 0.0569 -1.0000 -1.0000 3323781 1589124817.00 151.2419 60.0008 32.0000 1.9660 1.9675 417.4433 417.8213 0.0569 -1.0000 -1.0000 3323841 1589124817.10 151.2419 60.0008 32.0000 1.9637 1.9652 417.4312 417.8103 0.0569 -1.0000 -1.0000 3323921 1589124817.20 151.3136 60.0008 32.0000 1.9641 1.9656 417.8168 418.1972 0.0572 -1.0000 -1.0000 3323981 1589124817.30 151.5709 60.0008 32.0000 1.9645 1.9660 417.9820 418.3623 0.0570 -1.0000 -1.0000 3324051 1589124817.40 151.5709 60.0008 32.0000 1.9672 1.9687 417.8733 418.2527 0.0570 -1.0000 -1.0000 3324321 1589124817.50 151.5709 60.0008 32.0000 1.9672 1.9687 417.4954 417.8736 0.0568 -1.0000 -1.0000 3324380 1589124817.60 151.5709 60.0008 32.0000 1.9659 1.9674 417.7500 418.1294 0.0571 -1.0000 -1.0000 3324450 1589124817.70 151.5709 60.0008 32.0000 1.9649 1.9663 417.7624 418.1424 0.0570 -1.0000 -1.0000 3324530 1589124817.80 151.4664 60.0008 32.0000 1.9657 1.9672 417.4453 417.8242 0.0569 -1.0000 -1.0000 3324590 1589124817.90 151.4664 60.0008 32.0000 1.9672 1.9686 417.6509 418.0290 0.0568 -1.0000 -1.0000 3324810 1589124818.00 151.4664 60.0008 32.0000 1.9646 1.9660 418.0414 418.4186 0.0566 -1.0000 -1.0000 3324870 1589124818.10 151.4664 60.0008 32.0000 1.9648 1.9662 417.9868 418.3663 0.0570 -1.0000 -1.0000 3324930 1589124818.20 151.4664 60.0008 32.0000 1.9652 1.9667 417.8728 418.2525 0.0571 -1.0000 -1.0000 3325000 1589124818.30 151.4860 60.0008 32.0000 1.9666 1.9681 417.5189 417.8982 0.0570 -1.0000 -1.0000 3325070 1589124818.40 151.5056 60.0008 32.0000 1.9648 1.9663 417.5477 417.9261 0.0568 -1.0000 -1.0000 3325330 1589124818.50 151.5056 60.0008 32.0000 1.9642 1.9657 418.0227 418.4016 0.0569 -1.0000 -1.0000 3325400 1589124818.60 151.5056 60.0008 32.0000 1.9636 1.9651 417.9563 418.3344 0.0569 -1.0000 -1.0000 3325460 1589124818.70 151.5056 60.0008 32.0000 1.9649 1.9663 417.9002 418.2793 0.0568 -1.0000 -1.0000 3325530 1589124818.80 151.5056 60.0008 32.0000 1.9670 1.9685 417.8157 418.1950 0.0570 -1.0000 -1.0000 3325600 1589124818.90 151.5076 60.0008 32.0000 1.9658 1.9673 418.1245 418.5046 0.0570 -1.0000 -1.0000 3325790 1589124819.00 151.5076 60.0008 32.0000 1.9662 1.9677 418.1558 418.5359 0.0571 -1.0000 -1.0000 3325850 1589124819.10 151.5076 60.0008 32.0000 1.9662 1.9677 417.9065 418.2876 0.0572 -1.0000 -1.0000 3325930 1589124819.20 151.5076 60.0008 32.0000 1.9654 1.9668 417.5280 417.9068 0.0569 -1.0000 -1.0000 3325989 1589124819.30 151.5076 60.0008 32.0000 1.9661 1.9675 417.6583 418.0364 0.0568 -1.0000 -1.0000 3326059 1589124819.40 151.7566 60.0008 32.0000 1.9654 1.9668 418.0581 418.4383 0.0571 -1.0000 -1.0000 3326129 1589124819.50 151.7765 60.0008 32.0000 1.9649 1.9663 418.0919 418.4721 0.0570 -1.0000 -1.0000 3326319 1589124819.60 151.7765 60.0008 32.0000 1.9657 1.9672 417.7792 418.1598 0.0571 -1.0000 -1.0000 3326379 1589124819.70 151.7765 60.0008 32.0000 1.9676 1.9690 417.4521 417.8309 0.0569 -1.0000 -1.0000 3326449 1589124819.80 151.7765 60.0008 32.0000 1.9660 1.9675 417.6685 418.0467 0.0568 -1.0000 -1.0000 3326519 1589124819.90 151.7587 60.0010 32.0000 1.9651 1.9665 417.9807 418.3595 0.0569 -1.0000 -1.0000 3326589 1589124820.00 151.6848 60.0020 32.0000 1.9664 1.9678 417.6459 418.0242 0.0568 -1.0000 -1.0000 3326779 1589124820.10 151.6848 60.0020 32.0000 1.9655 1.9670 417.6645 418.0434 0.0569 -1.0000 -1.0000 3326839 1589124820.20 151.6848 60.0020 32.0000 1.9650 1.9664 418.0964 418.4767 0.0571 -1.0000 -1.0000 3326909 1589124820.30 151.6848 60.0020 32.0000 1.9663 1.9678 417.9319 418.3106 0.0568 -1.0000 -1.0000 3326979 1589124820.40 151.6848 60.0020 32.0000 1.9651 1.9665 417.5654 417.9438 0.0569 -1.0000 -1.0000 3327039 1589124820.50 151.0094 60.0020 32.0000 1.9651 1.9666 417.4544 417.8330 0.0570 -1.0000 -1.0000 3327998 1589124820.60 151.0094 60.0020 32.0000 1.9633 1.9648 417.9183 418.2980 0.0570 -1.0000 -1.0000 3328058 1589124820.70 151.0094 60.0020 32.0000 1.9619 1.9633 417.9005 418.2801 0.0570 -1.0000 -1.0000 3328128 1589124820.80 151.0094 60.0020 32.0000 1.9643 1.9658 417.7463 418.1247 0.0569 -1.0000 -1.0000 3328199 1589124820.90 151.0094 60.0020 32.0000 1.9652 1.9667 417.4625 417.8419 0.0570 -1.0000 -1.0000 3328258 1589124821.00 151.6878 60.0020 32.0000 1.9653 1.9667 417.7942 418.1730 0.0569 -1.0000 -1.0000 3328328 1589124821.10 151.8542 60.0020 32.0000 1.9653 1.9668 418.0507 418.4306 0.0571 -1.0000 -1.0000 3328398 1589124821.20 151.8542 60.0020 32.0000 1.9668 1.9683 418.2280 418.6089 0.0571 -1.0000 -1.0000 3328458 1589124821.30 151.8542 60.0020 32.0000 1.9675 1.9689 417.5799 417.9591 0.0569 -1.0000 -1.0000 3328518 1589124821.40 151.8542 60.0020 32.0000 1.9654 1.9669 417.8277 418.2064 0.0570 -1.0000 -1.0000 3328598 1589124821.50 151.8507 60.0020 32.0000 1.9647 1.9661 418.0006 418.3806 0.0570 -1.0000 -1.0000 3328658 1589124821.60 151.5063 60.0020 32.0000 1.9652 1.9667 417.9953 418.3758 0.0571 -1.0000 -1.0000 3328718 1589124821.70 151.5063 60.0020 32.0000 1.9662 1.9676 417.6405 418.0200 0.0570 -1.0000 -1.0000 3328798 1589124821.80 151.5063 60.0020 32.0000 1.9654 1.9669 417.4858 417.8645 0.0569 -1.0000 -1.0000 3328858 1589124821.90 151.5063 60.0020 32.0000 1.9650 1.9665 417.6401 418.0195 0.0570 -1.0000 -1.0000 3328928 1589124822.00 151.5063 60.0020 32.0000 1.9642 1.9657 417.9262 418.3060 0.0571 -1.0000 -1.0000 3328998 1589124822.10 151.5125 60.0020 32.0000 1.9653 1.9668 417.5573 417.9374 0.0570 -1.0000 -1.0000 3329058 1589124822.20 151.5128 60.0020 32.0000 1.9669 1.9684 417.5518 417.9294 0.0568 -1.0000 -1.0000 3329128 1589124822.30 151.5128 60.0020 32.0000 1.9664 1.9678 417.7594 418.1375 0.0568 -1.0000 -1.0000 3329198 1589124822.40 151.5128 60.0020 32.0000 1.9651 1.9666 418.0361 418.4155 0.0570 -1.0000 -1.0000 3329258 1589124822.50 151.5128 60.0020 32.0000 1.9660 1.9675 417.7172 418.0978 0.0572 -1.0000 -1.0000 3329328 1589124822.60 151.4976 60.0020 32.0000 1.9685 1.9700 417.4362 417.8150 0.0569 -1.0000 -1.0000 3329388 1589124822.70 151.3731 60.0020 32.0000 1.9654 1.9669 418.0819 418.4615 0.0570 -1.0000 -1.0000 3329458 1589124822.80 151.3731 60.0020 32.0000 1.9652 1.9667 417.9998 418.3797 0.0570 -1.0000 -1.0000 3329528 1589124822.90 151.3731 60.0020 32.0000 1.9671 1.9686 417.8478 418.2265 0.0569 -1.0000 -1.0000 3329588 1589124823.00 151.3731 60.0020 32.0000 1.9668 1.9683 417.5285 417.9083 0.0570 -1.0000 -1.0000 3329648 1589124823.10 151.3731 60.0020 32.0000 1.9655 1.9670 417.6013 417.9802 0.0569 -1.0000 -1.0000 3330337 1589124823.20 151.3731 60.0020 32.0000 1.9656 1.9671 417.9768 418.3546 0.0568 -1.0000 -1.0000 3330397 1589124823.30 151.3731 60.0020 32.0000 1.9660 1.9675 417.6084 417.9877 0.0569 -1.0000 -1.0000 3330457 1589124823.40 151.6502 60.0020 32.0000 1.9666 1.9680 417.3399 417.7189 0.0570 -1.0000 -1.0000 3330537 1589124823.50 151.8718 60.0020 32.0000 1.9643 1.9658 417.9136 418.2923 0.0569 -1.0000 -1.0000 3330607 1589124823.60 151.8718 60.0020 32.0000 1.9678 1.9693 417.6538 418.0333 0.0570 -1.0000 -1.0000 3330807 1589124823.70 151.8718 60.0020 32.0000 1.9686 1.9700 417.8204 418.1999 0.0570 -1.0000 -1.0000 3330877 1589124823.80 151.8718 60.0020 32.0000 1.9669 1.9684 418.2419 418.6222 0.0570 -1.0000 -1.0000 3330947 1589124823.90 151.8718 60.0020 32.0000 1.9660 1.9675 417.6056 417.9839 0.0569 -1.0000 -1.0000 3331017 1589124824.00 151.3830 60.0020 32.0000 1.9637 1.9652 418.1232 418.5031 0.0569 -1.0000 -1.0000 3331077 1589124824.10 151.3830 60.0020 32.0000 1.9655 1.9670 418.0275 418.4059 0.0569 -1.0000 -1.0000 3331307 1589124824.20 151.3830 60.0020 32.0000 1.9653 1.9668 417.6016 417.9816 0.0570 -1.0000 -1.0000 3331377 1589124824.30 151.3830 60.0020 32.0000 1.9651 1.9666 417.6465 418.0253 0.0570 -1.0000 -1.0000 3331437 1589124824.40 151.3830 60.0020 32.0000 1.9639 1.9654 417.8854 418.2644 0.0569 -1.0000 -1.0000 3331507 1589124824.50 151.3941 60.0004 32.0000 1.9640 1.9655 418.0340 418.4140 0.0570 -1.0000 -1.0000 3331607 1589124824.60 151.4012 59.9994 32.0000 1.9650 1.9665 417.6820 418.0616 0.0571 -1.0000 -1.0000 3331826 1589124824.70 151.4012 59.9994 32.0000 1.9655 1.9670 417.4700 417.8494 0.0570 -1.0000 -1.0000 3331887 1589124824.80 151.4012 59.9994 32.0000 1.9641 1.9655 417.8249 418.2045 0.0570 -1.0000 -1.0000 3331966 1589124824.90 151.4012 59.9994 32.0000 1.9640 1.9654 418.0923 418.4730 0.0571 -1.0000 -1.0000 3332026 1589124825.00 151.7165 59.9994 32.0000 1.9680 1.9694 417.8946 418.2742 0.0570 -1.0000 -1.0000 3332096 1589124825.10 151.8014 59.9994 32.0000 1.9674 1.9688 417.6252 418.0046 0.0570 -1.0000 -1.0000 3332166 1589124825.20 151.8014 59.9994 32.0000 1.9669 1.9684 417.8324 418.2120 0.0570 -1.0000 -1.0000 3332236 1589124825.30 151.8014 59.9994 32.0000 1.9658 1.9673 418.1398 418.5195 0.0570 -1.0000 -1.0000 3332296 1589124825.40 151.8014 59.9994 32.0000 1.9649 1.9664 417.5372 417.9163 0.0570 -1.0000 -1.0000 3332366 1589124825.50 151.8014 59.9994 32.0000 1.9651 1.9666 417.5163 417.8958 0.0570 -1.0000 -1.0000 3332426 1589124825.60 151.8014 59.9994 32.0000 1.9631 1.9645 417.9254 418.3046 0.0569 -1.0000 -1.0000 3332496 1589124825.70 151.6386 59.9994 32.0000 1.9630 1.9645 418.0539 418.4342 0.0571 -1.0000 -1.0000 3332586 1589124825.80 151.4062 59.9994 32.0000 1.9648 1.9663 417.6097 417.9887 0.0570 -1.0000 -1.0000 3332646 1589124825.90 151.4062 59.9994 32.0000 1.9654 1.9669 417.4689 417.8484 0.0570 -1.0000 -1.0000 3332726 1589124826.00 151.4062 59.9994 32.0000 1.9650 1.9665 417.3986 417.7774 0.0569 -1.0000 -1.0000 3332786 1589124826.10 151.4062 59.9994 32.0000 1.9642 1.9657 417.7567 418.1357 0.0570 -1.0000 -1.0000 3332846 1589124826.20 151.4062 59.9994 32.0000 1.9632 1.9647 417.8339 418.2130 0.0569 -1.0000 -1.0000 3332926 1589124826.30 151.2175 59.9994 32.0000 1.9656 1.9671 417.8784 418.2578 0.0569 -1.0000 -1.0000 3332986 1589124826.40 151.2175 59.9994 32.0000 1.9642 1.9656 417.4154 417.7932 0.0568 -1.0000 -1.0000 3333046 1589124826.50 151.2175 59.9994 32.0000 1.9640 1.9655 418.0345 418.4138 0.0570 -1.0000 -1.0000 3333116 1589124826.60 151.2175 59.9994 32.0000 1.9640 1.9655 417.8044 418.1842 0.0570 -1.0000 -1.0000 3333186 1589124826.70 151.2175 59.9994 32.0000 1.9662 1.9677 417.5618 417.9408 0.0570 -1.0000 -1.0000 3333576 1589124826.80 151.2667 59.9994 32.0000 1.9661 1.9676 417.8784 418.2588 0.0571 -1.0000 -1.0000 3333645 1589124826.90 151.3441 59.9994 32.0000 1.9644 1.9658 418.2207 418.5998 0.0569 -1.0000 -1.0000 3333706 1589124827.00 151.3441 59.9994 32.0000 1.9649 1.9664 418.1156 418.4953 0.0570 -1.0000 -1.0000 3333765 1589124827.10 151.3441 59.9994 32.0000 1.9661 1.9676 417.4700 417.8487 0.0569 -1.0000 -1.0000 3333855 1589124827.20 151.3441 59.9994 32.0000 1.9643 1.9657 417.4601 417.8381 0.0567 -1.0000 -1.0000 3334105 1589124827.30 151.3441 59.9994 32.0000 1.9628 1.9643 417.8410 418.2191 0.0568 -1.0000 -1.0000 3334175 1589124827.40 151.3660 59.9994 32.0000 1.9636 1.9651 418.1634 418.5434 0.0571 -1.0000 -1.0000 3334245 1589124827.50 151.3660 59.9994 32.0000 1.9651 1.9666 418.0703 418.4504 0.0570 -1.0000 -1.0000 3334305 1589124827.60 151.3660 59.9994 32.0000 1.9656 1.9670 417.6587 418.0384 0.0570 -1.0000 -1.0000 3334375 1589124827.70 151.3660 59.9994 32.0000 1.9643 1.9657 417.8527 418.2316 0.0568 -1.0000 -1.0000 3334615 1589124827.80 151.3660 59.9994 32.0000 1.9650 1.9665 418.0962 418.4749 0.0569 -1.0000 -1.0000 3334675 1589124827.90 151.6794 59.9994 32.0000 1.9655 1.9670 417.9727 418.3513 0.0569 -1.0000 -1.0000 3334745 1589124828.00 151.7476 59.9994 32.0000 1.9672 1.9686 417.3720 417.7505 0.0569 -1.0000 -1.0000 3334815 1589124828.10 151.7476 59.9994 32.0000 1.9669 1.9683 417.8029 418.1819 0.0569 -1.0000 -1.0000 3334875 1589124828.20 151.7476 59.9994 32.0000 1.9646 1.9661 418.0582 418.4380 0.0570 -1.0000 -1.0000 3335774 1589124828.30 151.7476 59.9994 32.0000 1.9637 1.9652 418.1001 418.4805 0.0571 -1.0000 -1.0000 3335844 1589124828.40 151.7476 59.9994 32.0000 1.9659 1.9674 417.7147 418.0940 0.0570 -1.0000 -1.0000 3335904 1589124828.50 151.3117 59.9994 32.0000 1.9674 1.9689 417.3648 417.7434 0.0568 -1.0000 -1.0000 3335974 1589124828.60 151.3117 59.9994 32.0000 1.9659 1.9673 417.8982 418.2775 0.0570 -1.0000 -1.0000 3336034 1589124828.70 151.3117 59.9994 32.0000 1.9656 1.9671 417.7977 418.1773 0.0570 -1.0000 -1.0000 3336114 1589124828.80 151.3117 59.9994 32.0000 1.9671 1.9685 417.5230 417.9017 0.0569 -1.0000 -1.0000 3336244 1589124828.90 151.3117 59.9994 32.0000 1.9676 1.9691 417.8118 418.1913 0.0570 -1.0000 -1.0000 3336304 1589124829.00 151.3239 59.9994 32.0000 1.9659 1.9674 418.0929 418.4729 0.0570 -1.0000 -1.0000 3336364 1589124829.10 151.6910 59.9994 32.0000 1.9648 1.9662 418.1992 418.5791 0.0570 -1.0000 -1.0000 3336444 1589124829.20 151.6910 59.9994 32.0000 1.9647 1.9662 417.9716 418.3501 0.0568 -1.0000 -1.0000 3336504 1589124829.30 151.6910 59.9994 32.0000 1.9673 1.9687 417.5483 417.9265 0.0568 -1.0000 -1.0000 3336564 1589124829.40 151.6910 59.9994 32.0000 1.9666 1.9681 417.6539 418.0341 0.0572 -1.0000 -1.0000 3336644 1589124829.50 151.6910 59.9994 32.0000 1.9652 1.9667 417.9461 418.3257 0.0570 -1.0000 -1.0000 3336704 1589124829.60 151.7539 59.9992 32.0000 1.9628 1.9643 418.0508 418.4313 0.0572 -1.0000 -1.0000 3336764 1589124829.70 151.7573 59.9991 32.0000 1.9649 1.9664 418.0798 418.4583 0.0568 -1.0000 -1.0000 3336834 1589124829.80 151.7573 59.9991 32.0000 1.9648 1.9663 417.9901 418.3679 0.0568 -1.0000 -1.0000 3336904 1589124829.90 151.7573 59.9991 32.0000 1.9659 1.9673 418.2245 418.6040 0.0570 -1.0000 -1.0000 3336974 1589124830.00 151.7573 59.9991 32.0000 1.9653 1.9668 418.0063 418.3859 0.0569 -1.0000 -1.0000 3337034 1589124830.10 151.5797 59.9991 32.0000 1.9652 1.9667 417.4435 417.8225 0.0571 -1.0000 -1.0000 3337094 1589124830.20 151.9247 59.9991 32.0000 1.9648 1.9663 417.9246 418.3047 0.0570 -1.0000 -1.0000 3337174 1589124830.30 151.9247 59.9991 32.0000 1.9654 1.9669 418.3794 418.7592 0.0570 -1.0000 -1.0000 3337373 1589124830.40 151.9247 59.9991 32.0000 1.9671 1.9685 418.2153 418.5953 0.0570 -1.0000 -1.0000 3337433 1589124830.50 151.9247 59.9991 32.0000 1.9664 1.9678 417.6893 418.0682 0.0569 -1.0000 -1.0000 3337503 1589124830.60 151.9247 59.9991 32.0000 1.9658 1.9672 418.0597 418.4390 0.0569 -1.0000 -1.0000 3337573 1589124830.70 151.9247 59.9991 32.0000 1.9641 1.9656 418.0044 418.3840 0.0570 -1.0000 -1.0000 3337633 1589124830.80 151.8656 59.9991 32.0000 1.9644 1.9659 417.8359 418.2157 0.0570 -1.0000 -1.0000 3337823 1589124830.90 151.4446 59.9991 32.0000 1.9647 1.9662 417.8057 418.1848 0.0569 -1.0000 -1.0000 3337883 1589124831.00 151.4446 59.9991 32.0000 1.9642 1.9656 418.0067 418.3859 0.0569 -1.0000 -1.0000 3337943 1589124831.10 151.4446 59.9991 32.0000 1.9645 1.9660 418.0069 418.3851 0.0568 -1.0000 -1.0000 3338023 1589124831.20 151.4446 59.9991 32.0000 1.9670 1.9684 417.6079 417.9878 0.0570 -1.0000 -1.0000 3338083 1589124831.30 151.4446 59.9991 32.0000 1.9651 1.9665 417.6699 418.0484 0.0568 -1.0000 -1.0000 3338303 1589124831.40 151.6733 59.9991 32.0000 1.9647 1.9662 418.0743 418.4538 0.0570 -1.0000 -1.0000 3338373 1589124831.50 151.6733 59.9991 32.0000 1.9657 1.9671 418.0328 418.4123 0.0570 -1.0000 -1.0000 3338443 1589124831.60 151.6733 59.9991 32.0000 1.9662 1.9677 417.6304 418.0093 0.0569 -1.0000 -1.0000 3338503 1589124831.70 151.6733 59.9991 32.0000 1.9648 1.9663 417.4761 417.8560 0.0571 -1.0000 -1.0000 3338573 1589124831.80 151.6733 59.9991 32.0000 1.9649 1.9664 417.8607 418.2406 0.0570 -1.0000 -1.0000 3339103 1589124831.90 151.6733 59.9991 32.0000 1.9630 1.9644 418.0564 418.4359 0.0570 -1.0000 -1.0000 3339173 1589124832.00 151.6733 59.9991 32.0000 1.9649 1.9664 417.2491 417.6279 0.0570 -1.0000 -1.0000 3339242 1589124832.10 151.5735 59.9991 32.0000 1.9664 1.9679 417.7137 418.0934 0.0570 -1.0000 -1.0000 3339303 1589124832.20 151.5735 59.9991 32.0000 1.9642 1.9657 417.8560 418.2368 0.0572 -1.0000 -1.0000 3339372 1589124832.30 151.5735 59.9991 32.0000 1.9641 1.9656 417.8435 418.2227 0.0569 -1.0000 -1.0000 3339442 1589124832.40 151.5735 59.9991 32.0000 1.9655 1.9670 417.6792 418.0580 0.0569 -1.0000 -1.0000 3339562 1589124832.50 151.5735 59.9991 32.0000 1.9648 1.9663 417.6940 418.0720 0.0568 -1.0000 -1.0000 3339652 1589124832.60 151.1968 59.9991 32.0000 1.9658 1.9672 417.8388 418.2179 0.0570 -1.0000 -1.0000 3339722 1589124832.70 151.1817 59.9991 32.0000 1.9632 1.9647 418.1312 418.5113 0.0570 -1.0000 -1.0000 3339782 1589124832.80 151.1817 59.9991 32.0000 1.9636 1.9651 418.0772 418.4566 0.0570 -1.0000 -1.0000 3339852 1589124832.90 151.1817 59.9991 32.0000 1.9656 1.9670 417.8413 418.2212 0.0571 -1.0000 -1.0000 3340042 1589124833.00 151.1817 59.9991 32.0000 1.9654 1.9668 417.4199 417.7996 0.0570 -1.0000 -1.0000 3340112 1589124833.10 151.1817 59.9991 32.0000 1.9655 1.9670 418.1832 418.5626 0.0569 -1.0000 -1.0000 3340182 1589124833.20 151.1817 59.9991 32.0000 1.9652 1.9667 417.9975 418.3776 0.0571 -1.0000 -1.0000 3340242 1589124833.30 151.5291 59.9991 32.0000 1.9666 1.9680 417.4863 417.8660 0.0571 -1.0000 -1.0000 3340302 1589124833.40 151.5291 59.9991 32.0000 1.9654 1.9669 418.0067 418.3873 0.0571 -1.0000 -1.0000 3341131 1589124833.50 151.5291 59.9991 32.0000 1.9646 1.9661 418.2440 418.6242 0.0570 -1.0000 -1.0000 3341202 1589124833.60 151.5291 59.9991 32.0000 1.9649 1.9664 417.9190 418.2979 0.0569 -1.0000 -1.0000 3341261 1589124833.70 151.5291 59.9991 32.0000 1.9674 1.9689 417.5931 417.9717 0.0569 -1.0000 -1.0000 3341331 1589124833.80 151.4427 59.9991 32.0000 1.9645 1.9660 418.0649 418.4435 0.0568 -1.0000 -1.0000 3341401 1589124833.90 151.3276 59.9991 32.0000 1.9630 1.9644 417.8789 418.2577 0.0569 -1.0000 -1.0000 3341471 1589124834.00 151.3276 59.9991 32.0000 1.9644 1.9659 417.9394 418.3189 0.0570 -1.0000 -1.0000 3341531 1589124834.10 151.3276 59.9991 32.0000 1.9659 1.9674 417.6166 417.9958 0.0570 -1.0000 -1.0000 3341601 1589124834.20 151.3276 59.9991 32.0000 1.9627 1.9641 417.9573 418.3365 0.0570 -1.0000 -1.0000 3341671 1589124834.30 151.3276 59.9991 32.0000 1.9628 1.9642 418.1836 418.5641 0.0571 -1.0000 -1.0000 3341731 1589124834.40 151.6284 59.9991 32.0000 1.9646 1.9661 417.9922 418.3732 0.0571 -1.0000 -1.0000 3341801 1589124834.50 151.6284 59.9991 32.0000 1.9674 1.9688 417.5044 417.8829 0.0568 -1.0000 -1.0000 3341871 1589124834.60 151.6284 59.9991 32.0000 1.9667 1.9682 417.6342 418.0133 0.0570 -1.0000 -1.0000 3341931 1589124834.70 151.6284 59.9991 32.0000 1.9651 1.9665 417.9849 418.3648 0.0570 -1.0000 -1.0000 3342001 1589124834.80 151.6284 59.9991 32.0000 1.9654 1.9668 418.0550 418.4348 0.0570 -1.0000 -1.0000 3342121 1589124834.90 151.5761 59.9983 32.0000 1.9681 1.9696 417.8500 418.2289 0.0569 -1.0000 -1.0000 3342181 1589124835.00 151.5644 59.9982 32.0000 1.9655 1.9670 418.2575 418.6373 0.0570 -1.0000 -1.0000 3342251 1589124835.10 151.5644 59.9982 32.0000 1.9645 1.9660 418.1195 418.4982 0.0568 -1.0000 -1.0000 3342321 1589124835.20 151.5644 59.9982 32.0000 1.9651 1.9666 417.7019 418.0803 0.0568 -1.0000 -1.0000 3342381 1589124835.30 151.5644 59.9982 32.0000 1.9636 1.9650 418.0052 418.3839 0.0569 -1.0000 -1.0000 3342441 1589124835.40 151.5644 59.9982 32.0000 1.9640 1.9654 418.0007 418.3807 0.0570 -1.0000 -1.0000 3342521 1589124835.50 151.5644 59.9982 32.0000 1.9657 1.9672 417.8856 418.2643 0.0568 -1.0000 -1.0000 3342591 1589124835.60 151.5644 59.9982 32.0000 1.9654 1.9668 417.4286 417.8076 0.0570 -1.0000 -1.0000 3342661 1589124835.70 151.5644 59.9982 32.0000 1.9654 1.9669 417.7933 418.1734 0.0570 -1.0000 -1.0000 3342731 1589124835.80 151.5644 59.9982 32.0000 1.9635 1.9650 418.1338 418.5128 0.0568 -1.0000 -1.0000 3342791 1589124835.90 151.5644 59.9982 32.0000 1.9632 1.9646 418.0578 418.4369 0.0570 -1.0000 -1.0000 3342871 1589124836.00 151.5644 59.9982 32.0000 1.9664 1.9679 417.7294 418.1090 0.0570 -1.0000 -1.0000 3342931 1589124836.10 151.5689 59.9982 32.0000 1.9669 1.9684 417.5001 417.8797 0.0570 -1.0000 -1.0000 3342991 1589124836.20 151.6250 59.9982 32.0000 1.9639 1.9653 418.0063 418.3859 0.0570 -1.0000 -1.0000 3343061 1589124836.30 151.6250 59.9982 32.0000 1.9643 1.9658 417.9364 418.3159 0.0570 -1.0000 -1.0000 3343130 1589124836.40 151.6250 59.9982 32.0000 1.9662 1.9676 417.6571 418.0373 0.0570 -1.0000 -1.0000 3343191 1589124836.50 151.6250 59.9982 32.0000 1.9664 1.9678 417.6222 418.0007 0.0569 -1.0000 -1.0000 3343670 1589124836.60 151.6250 59.9982 32.0000 1.9643 1.9657 418.1090 418.4877 0.0568 -1.0000 -1.0000 3343730 1589124836.70 151.3797 59.9982 32.0000 1.9651 1.9665 417.8346 418.2133 0.0569 -1.0000 -1.0000 3343800 1589124836.80 151.3797 59.9982 32.0000 1.9668 1.9682 417.7355 418.1143 0.0569 -1.0000 -1.0000 3343870 1589124836.90 151.3797 59.9982 32.0000 1.9648 1.9662 418.1570 418.5382 0.0571 -1.0000 -1.0000 3343930 1589124837.00 151.3797 59.9982 32.0000 1.9656 1.9671 418.0089 418.3883 0.0570 -1.0000 -1.0000 3343990 1589124837.10 151.3797 59.9982 32.0000 1.9679 1.9694 417.8019 418.1818 0.0571 -1.0000 -1.0000 3344070 1589124837.20 151.3797 59.9982 32.0000 1.9664 1.9679 418.1577 418.5371 0.0569 -1.0000 -1.0000 3344130 1589124837.30 151.7733 59.9982 32.0000 1.9680 1.9695 417.9269 418.3064 0.0570 -1.0000 -1.0000 3344190 1589124837.40 151.7733 59.9982 32.0000 1.9659 1.9673 418.0392 418.4190 0.0570 -1.0000 -1.0000 3344260 1589124837.50 151.7733 59.9982 32.0000 1.9645 1.9660 417.8032 418.1824 0.0570 -1.0000 -1.0000 3344330 1589124837.60 151.7733 59.9982 32.0000 1.9660 1.9675 417.5682 417.9469 0.0569 -1.0000 -1.0000 3344400 1589124837.70 151.7733 59.9982 32.0000 1.9639 1.9654 417.6787 418.0581 0.0571 -1.0000 -1.0000 3344470 1589124837.80 151.4924 59.9982 32.0000 1.9622 1.9636 417.8732 418.2523 0.0568 -1.0000 -1.0000 3344530 1589124837.90 151.1967 59.9982 32.0000 1.9625 1.9640 417.9940 418.3741 0.0570 -1.0000 -1.0000 3344610 1589124838.00 151.1967 59.9982 32.0000 1.9644 1.9659 417.6338 418.0127 0.0569 -1.0000 -1.0000 3345329 1589124838.10 151.1967 59.9982 32.0000 1.9651 1.9665 417.3858 417.7640 0.0569 -1.0000 -1.0000 3345389 1589124838.20 151.1967 59.9982 32.0000 1.9666 1.9681 417.5440 417.9230 0.0570 -1.0000 -1.0000 3345459 1589124838.30 151.1967 59.9982 32.0000 1.9635 1.9650 418.0343 418.4142 0.0570 -1.0000 -1.0000 3345529 1589124838.40 151.2318 59.9982 32.0000 1.9652 1.9666 417.8937 418.2727 0.0569 -1.0000 -1.0000 3345589 1589124838.50 151.2318 59.9982 32.0000 1.9660 1.9675 417.5854 417.9644 0.0569 -1.0000 -1.0000 3345839 1589124838.60 151.2318 59.9982 32.0000 1.9657 1.9672 417.8450 418.2244 0.0570 -1.0000 -1.0000 3345899 1589124838.70 151.2318 59.9982 32.0000 1.9646 1.9660 418.0502 418.4306 0.0571 -1.0000 -1.0000 3345959 1589124838.80 151.2318 59.9982 32.0000 1.9663 1.9678 417.6276 418.0074 0.0571 -1.0000 -1.0000 3346039 1589124838.90 151.2318 59.9982 32.0000 1.9652 1.9667 417.5859 417.9650 0.0569 -1.0000 -1.0000 3346099 1589124839.00 151.6940 59.9982 32.0000 1.9655 1.9670 417.9713 418.3513 0.0570 -1.0000 -1.0000 3346159 1589124839.10 151.6940 59.9982 32.0000 1.9644 1.9659 418.1066 418.4863 0.0570 -1.0000 -1.0000 3346239 1589124839.20 151.6940 59.9982 32.0000 1.9638 1.9653 418.0864 418.4668 0.0571 -1.0000 -1.0000 3346299 1589124839.30 151.6940 59.9982 32.0000 1.9663 1.9678 417.8535 418.2331 0.0570 -1.0000 -1.0000 3346359 1589124839.40 151.6940 59.9982 32.0000 1.9645 1.9660 417.6170 417.9960 0.0570 -1.0000 -1.0000 3346429 1589124839.50 151.5748 59.9982 32.0000 1.9652 1.9666 418.1659 418.5462 0.0571 -1.0000 -1.0000 3346499 1589124839.60 151.4443 59.9983 32.0000 1.9667 1.9682 417.8105 418.1903 0.0570 -1.0000 -1.0000 3346559 1589124839.70 151.4443 59.9983 32.0000 1.9660 1.9675 417.9165 418.2961 0.0570 -1.0000 -1.0000 3346629 1589124839.80 151.4443 59.9983 32.0000 1.9634 1.9649 417.9857 418.3653 0.0569 -1.0000 -1.0000 3346689 1589124839.90 151.4443 59.9983 32.0000 1.9643 1.9658 417.6643 418.0427 0.0569 -1.0000 -1.0000 3346768 1589124840.00 151.4443 59.9983 32.0000 1.9660 1.9675 417.7738 418.1541 0.0572 -1.0000 -1.0000 3346828 1589124840.10 151.4443 59.9983 32.0000 1.9633 1.9647 417.9252 418.3046 0.0569 -1.0000 -1.0000 3346889 1589124840.20 151.3653 59.9983 32.0000 1.9657 1.9672 417.5275 417.9060 0.0568 -1.0000 -1.0000 3346968 1589124840.30 151.3653 59.9983 32.0000 1.9659 1.9674 417.4235 417.8022 0.0570 -1.0000 -1.0000 3347028 1589124840.40 151.3653 59.9983 32.0000 1.9656 1.9671 417.9100 418.2892 0.0570 -1.0000 -1.0000 3347118 1589124840.50 151.3653 59.9983 32.0000 1.9630 1.9645 418.1851 418.5653 0.0571 -1.0000 -1.0000 3347189 1589124840.60 151.3653 59.9983 32.0000 1.9657 1.9672 417.8979 418.2789 0.0572 -1.0000 -1.0000 3347368 1589124840.70 151.3653 59.9983 32.0000 1.9667 1.9681 417.4634 417.8429 0.0570 -1.0000 -1.0000 3347428 1589124840.80 151.5715 59.9983 32.0000 1.9666 1.9681 417.8864 418.2654 0.0569 -1.0000 -1.0000 3347498 1589124840.90 151.5715 59.9983 32.0000 1.9634 1.9648 418.1446 418.5249 0.0571 -1.0000 -1.0000 3347568 1589124841.00 151.5715 59.9983 32.0000 1.9650 1.9665 417.7095 418.0886 0.0568 -1.0000 -1.0000 3347628 1589124841.10 151.5715 59.9983 32.0000 1.9641 1.9656 417.6256 418.0043 0.0570 -1.0000 -1.0000 3347818 1589124841.20 151.5715 59.9983 32.0000 1.9622 1.9637 417.9980 418.3770 0.0569 -1.0000 -1.0000 3347878 1589124841.30 151.5715 59.9983 32.0000 1.9642 1.9657 417.9233 418.3033 0.0570 -1.0000 -1.0000 3347938 1589124841.40 151.3441 59.9983 32.0000 1.9653 1.9667 417.6299 418.0085 0.0569 -1.0000 -1.0000 3348008 1589124841.50 151.3441 59.9983 32.0000 1.9646 1.9661 418.1453 418.5246 0.0569 -1.0000 -1.0000 3348068 1589124841.60 151.3441 59.9983 32.0000 1.9672 1.9686 417.9743 418.3530 0.0569 -1.0000 -1.0000 3348318 1589124841.70 151.3441 59.9983 32.0000 1.9668 1.9682 417.5340 417.9136 0.0571 -1.0000 -1.0000 3348388 1589124841.80 151.3441 59.9983 32.0000 1.9645 1.9660 417.3979 417.7767 0.0570 -1.0000 -1.0000 3348448 1589124841.90 151.4383 59.9983 32.0000 1.9647 1.9662 417.7912 418.1712 0.0570 -1.0000 -1.0000 3348528 1589124842.00 151.4748 59.9983 32.0000 1.9649 1.9663 418.0494 418.4289 0.0569 -1.0000 -1.0000 3348588 1589124842.10 151.4748 59.9983 32.0000 1.9658 1.9673 417.9106 418.2906 0.0570 -1.0000 -1.0000 3348827 1589124842.20 151.4748 59.9983 32.0000 1.9657 1.9672 417.6044 417.9833 0.0569 -1.0000 -1.0000 3348898 1589124842.30 151.4748 59.9983 32.0000 1.9655 1.9670 417.6100 417.9888 0.0570 -1.0000 -1.0000 3348967 1589124842.40 151.4699 59.9983 32.0000 1.9643 1.9658 418.1600 418.5409 0.0571 -1.0000 -1.0000 3349027 1589124842.50 151.3809 59.9983 32.0000 1.9641 1.9656 418.2015 418.5817 0.0571 -1.0000 -1.0000 3349097 1589124842.60 151.3809 59.9983 32.0000 1.9661 1.9676 417.7261 418.1060 0.0570 -1.0000 -1.0000 3349587 1589124842.70 151.3809 59.9983 32.0000 1.9666 1.9681 417.6354 418.0135 0.0568 -1.0000 -1.0000 3349647 1589124842.80 151.3809 59.9983 32.0000 1.9639 1.9654 418.0016 418.3806 0.0569 -1.0000 -1.0000 3349717 1589124842.90 151.3809 59.9983 32.0000 1.9617 1.9632 418.0387 418.4177 0.0569 -1.0000 -1.0000 3349777 1589124843.00 151.4237 59.9983 32.0000 1.9644 1.9659 417.7006 418.0802 0.0571 -1.0000 -1.0000 3349847 1589124843.10 151.4237 59.9983 32.0000 1.9645 1.9660 417.6621 418.0410 0.0569 -1.0000 -1.0000 3350087 1589124843.20 151.4237 59.9983 32.0000 1.9636 1.9651 417.8926 418.2707 0.0568 -1.0000 -1.0000 3350157 1589124843.30 151.4237 59.9983 32.0000 1.9642 1.9657 418.0442 418.4237 0.0571 -1.0000 -1.0000 3350217 1589124843.40 151.4237 59.9983 32.0000 1.9674 1.9689 417.5554 417.9363 0.0571 -1.0000 -1.0000 3350287 1589124843.50 151.4747 59.9983 32.0000 1.9674 1.9689 417.6609 418.0383 0.0568 -1.0000 -1.0000 3350347 1589124843.60 151.5211 59.9983 32.0000 1.9642 1.9656 417.7798 418.1575 0.0567 -1.0000 -1.0000 3350556 1589124843.70 151.5211 59.9983 32.0000 1.9658 1.9673 417.9946 418.3740 0.0570 -1.0000 -1.0000 3350626 1589124843.80 151.5211 59.9983 32.0000 1.9676 1.9691 417.6842 418.0636 0.0570 -1.0000 -1.0000 3350687 1589124843.90 151.5211 59.9983 32.0000 1.9668 1.9683 417.6272 418.0058 0.0569 -1.0000 -1.0000 3350766 1589124844.00 151.5211 59.9983 32.0000 1.9656 1.9670 417.9025 418.2819 0.0570 -1.0000 -1.0000 3350826 1589124844.10 151.4032 59.9983 32.0000 1.9645 1.9660 417.8585 418.2387 0.0572 -1.0000 -1.0000 3351086 1589124844.20 151.4015 59.9983 32.0000 1.9651 1.9666 417.6295 418.0089 0.0570 -1.0000 -1.0000 3351156 1589124844.30 151.4015 59.9983 32.0000 1.9647 1.9662 417.8267 418.2064 0.0570 -1.0000 -1.0000 3351216 1589124844.40 151.4015 59.9983 32.0000 1.9647 1.9662 418.0931 418.4735 0.0571 -1.0000 -1.0000 3351276 1589124844.50 151.4015 59.9983 32.0000 1.9671 1.9686 417.5125 417.8921 0.0570 -1.0000 -1.0000 3351356 1589124844.60 151.4004 59.9986 32.0000 1.9663 1.9677 417.6993 418.0780 0.0569 -1.0000 -1.0000 3351416 1589124844.70 151.3985 59.9992 32.0000 1.9662 1.9676 417.9629 418.3417 0.0569 -1.0000 -1.0000 3351476 1589124844.80 151.3985 59.9992 32.0000 1.9647 1.9662 418.0096 418.3897 0.0570 -1.0000 -1.0000 3351566 1589124844.90 151.3985 59.9992 32.0000 1.9661 1.9676 417.7247 418.1031 0.0568 -1.0000 -1.0000 3351626 1589124845.00 151.3985 59.9992 32.0000 1.9668 1.9682 417.6650 418.0436 0.0569 -1.0000 -1.0000 3351686 1589124845.10 151.3985 59.9992 32.0000 1.9660 1.9674 417.8698 418.2491 0.0570 -1.0000 -1.0000 3351766 1589124845.20 151.3809 59.9992 32.0000 1.9645 1.9659 417.8484 418.2280 0.0569 -1.0000 -1.0000 3352046 1589124845.30 151.3809 59.9992 32.0000 1.9655 1.9670 417.5621 417.9409 0.0569 -1.0000 -1.0000 3352106 1589124845.40 151.3809 59.9992 32.0000 1.9646 1.9661 417.6264 418.0061 0.0571 -1.0000 -1.0000 3352176 1589124845.50 151.3809 59.9992 32.0000 1.9640 1.9655 418.0815 418.4620 0.0571 -1.0000 -1.0000 3352246 1589124845.60 151.3809 59.9992 32.0000 1.9658 1.9673 418.0225 418.4014 0.0569 -1.0000 -1.0000 3352306 1589124845.70 151.4976 59.9992 32.0000 1.9666 1.9681 417.5657 417.9450 0.0570 -1.0000 -1.0000 3352595 1589124845.80 151.6959 59.9992 32.0000 1.9654 1.9669 417.8281 418.2081 0.0571 -1.0000 -1.0000 3352655 1589124845.90 151.6959 59.9992 32.0000 1.9663 1.9677 418.1903 418.5696 0.0569 -1.0000 -1.0000 3352775 1589124846.00 151.6959 59.9992 32.0000 1.9652 1.9666 417.8548 418.2345 0.0570 -1.0000 -1.0000 3352835 1589124846.10 151.6959 59.9992 32.0000 1.9647 1.9662 417.4861 417.8640 0.0568 -1.0000 -1.0000 3352895 1589124846.20 151.6959 59.9992 32.0000 1.9673 1.9688 417.6058 417.9859 0.0570 -1.0000 -1.0000 3353085 1589124846.30 151.6274 59.9992 32.0000 1.9647 1.9662 417.9810 418.3602 0.0569 -1.0000 -1.0000 3353155 1589124846.40 151.5131 59.9992 32.0000 1.9647 1.9661 417.9727 418.3514 0.0569 -1.0000 -1.0000 3353215 1589124846.50 151.5131 59.9992 32.0000 1.9640 1.9655 417.7131 418.0930 0.0570 -1.0000 -1.0000 3353295 1589124846.60 151.5131 59.9992 32.0000 1.9653 1.9667 417.5796 417.9597 0.0571 -1.0000 -1.0000 3353365 1589124846.70 151.5131 59.9992 32.0000 1.9662 1.9677 418.2263 418.6043 0.0568 -1.0000 -1.0000 3353585 1589124846.80 151.5131 59.9992 32.0000 1.9658 1.9673 418.1090 418.4889 0.0570 -1.0000 -1.0000 3353655 1589124846.90 151.6627 59.9992 32.0000 1.9667 1.9682 417.7253 418.1045 0.0570 -1.0000 -1.0000 3353725 1589124847.00 151.6627 59.9992 32.0000 1.9643 1.9657 417.7510 418.1308 0.0570 -1.0000 -1.0000 3353795 1589124847.10 151.6627 59.9992 32.0000 1.9638 1.9652 418.0853 418.4650 0.0570 -1.0000 -1.0000 3353875 1589124847.20 151.6627 59.9992 32.0000 1.9663 1.9677 418.1244 418.5028 0.0568 -1.0000 -1.0000 3354095 1589124847.30 151.6627 59.9992 32.0000 1.9673 1.9688 417.5978 417.9761 0.0568 -1.0000 -1.0000 3354155 1589124847.40 151.6627 59.9992 32.0000 1.9652 1.9666 417.8352 418.2136 0.0568 -1.0000 -1.0000 3354235 1589124847.50 151.3250 59.9992 32.0000 1.9638 1.9653 418.2480 418.6274 0.0569 -1.0000 -1.0000 3354295 1589124847.60 151.3250 59.9992 32.0000 1.9657 1.9672 418.0804 418.4595 0.0570 -1.0000 -1.0000 3354364 1589124847.70 151.3250 59.9992 32.0000 1.9659 1.9673 417.7720 418.1514 0.0570 -1.0000 -1.0000 3354604 1589124847.80 151.3250 59.9992 32.0000 1.9670 1.9684 417.5451 417.9251 0.0571 -1.0000 -1.0000 3354664 1589124847.90 151.3250 59.9992 32.0000 1.9658 1.9672 418.1538 418.5333 0.0569 -1.0000 -1.0000 3354734 1589124848.00 151.4803 59.9992 32.0000 1.9645 1.9660 418.3339 418.7139 0.0570 -1.0000 -1.0000 3354794 1589124848.10 151.6874 59.9992 32.0000 1.9638 1.9652 417.9468 418.3266 0.0570 -1.0000 -1.0000 3354864 1589124848.20 151.6874 59.9992 32.0000 1.9657 1.9672 417.6609 418.0399 0.0569 -1.0000 -1.0000 3355574 1589124848.30 151.6874 59.9992 32.0000 1.9655 1.9669 417.7652 418.1433 0.0569 -1.0000 -1.0000 3355644 1589124848.40 151.6874 59.9992 32.0000 1.9639 1.9654 418.0468 418.4268 0.0570 -1.0000 -1.0000 3355704 1589124848.50 151.6874 59.9992 32.0000 1.9654 1.9668 417.8569 418.2360 0.0569 -1.0000 -1.0000 3355774 1589124848.60 151.5953 59.9992 32.0000 1.9664 1.9678 417.7663 418.1462 0.0571 -1.0000 -1.0000 3355844 1589124848.70 151.5953 59.9992 32.0000 1.9646 1.9661 418.0867 418.4670 0.0570 -1.0000 -1.0000 3356173 1589124848.80 151.5953 59.9992 32.0000 1.9661 1.9676 418.1498 418.5294 0.0569 -1.0000 -1.0000 3356243 1589124848.90 151.5953 59.9992 32.0000 1.9680 1.9695 417.8027 418.1829 0.0571 -1.0000 -1.0000 3356313 1589124849.00 151.5953 59.9992 32.0000 1.9654 1.9668 418.2710 418.6512 0.0570 -1.0000 -1.0000 3356373 1589124849.10 151.7871 59.9992 32.0000 1.9664 1.9679 418.2942 418.6741 0.0570 -1.0000 -1.0000 3356473 1589124849.20 151.7871 59.9992 32.0000 1.9681 1.9696 417.7201 418.0989 0.0569 -1.0000 -1.0000 3356533 1589124849.30 151.7871 59.9992 32.0000 1.9661 1.9676 417.9827 418.3619 0.0570 -1.0000 -1.0000 3356593 1589124849.40 151.7871 59.9992 32.0000 1.9625 1.9640 418.0737 418.4534 0.0569 -1.0000 -1.0000 3356673 1589124849.50 151.7871 59.9992 32.0000 1.9641 1.9656 417.8587 418.2386 0.0570 -1.0000 -1.0000 3356733 1589124849.60 151.7309 59.9998 32.0000 1.9646 1.9660 417.8051 418.1848 0.0570 -1.0000 -1.0000 3356793 1589124849.70 151.5302 60.0016 32.0000 1.9647 1.9662 417.9063 418.2856 0.0569 -1.0000 -1.0000 3356873 1589124849.80 151.5302 60.0016 32.0000 1.9644 1.9659 418.3389 418.7187 0.0570 -1.0000 -1.0000 3356933 1589124849.90 151.5302 60.0016 32.0000 1.9640 1.9654 418.0421 418.4213 0.0569 -1.0000 -1.0000 3357003 1589124850.00 151.5302 60.0016 32.0000 1.9665 1.9680 417.5030 417.8815 0.0569 -1.0000 -1.0000 3357073 1589124850.10 151.5302 60.0016 32.0000 1.9661 1.9676 417.6841 418.0643 0.0571 -1.0000 -1.0000 3357133 1589124850.20 151.5339 60.0016 32.0000 1.9655 1.9669 418.0175 418.3969 0.0569 -1.0000 -1.0000 3357203 1589124850.30 151.5339 60.0016 32.0000 1.9644 1.9658 417.9724 418.3515 0.0569 -1.0000 -1.0000 3357333 1589124850.40 151.5339 60.0016 32.0000 1.9661 1.9676 417.6258 418.0045 0.0570 -1.0000 -1.0000 3357393 1589124850.50 151.5339 60.0016 32.0000 1.9652 1.9667 417.7287 418.1079 0.0569 -1.0000 -1.0000 3357473 1589124850.60 151.5339 60.0016 32.0000 1.9647 1.9661 418.1636 418.5424 0.0569 -1.0000 -1.0000 3357533 1589124850.70 151.4552 60.0016 32.0000 1.9639 1.9654 417.9052 418.2843 0.0569 -1.0000 -1.0000 3357593 1589124850.80 151.4026 60.0016 32.0000 1.9671 1.9686 417.7119 418.0922 0.0572 -1.0000 -1.0000 3358052 1589124850.90 151.4026 60.0016 32.0000 1.9660 1.9675 417.9433 418.3231 0.0570 -1.0000 -1.0000 3358112 1589124851.00 151.4026 60.0016 32.0000 1.9651 1.9666 418.0618 418.4414 0.0569 -1.0000 -1.0000 3358182 1589124851.10 151.4026 60.0016 32.0000 1.9673 1.9687 417.8991 418.2802 0.0573 -1.0000 -1.0000 3358252 1589124851.20 151.4026 60.0016 32.0000 1.9658 1.9673 417.6156 417.9967 0.0571 -1.0000 -1.0000 3358312 1589124851.30 151.6957 60.0016 32.0000 1.9650 1.9665 418.0479 418.4273 0.0569 -1.0000 -1.0000 3358582 1589124851.40 151.6957 60.0016 32.0000 1.9652 1.9667 418.2854 418.6659 0.0571 -1.0000 -1.0000 3358652 1589124851.50 151.6957 60.0016 32.0000 1.9677 1.9692 417.6672 418.0465 0.0569 -1.0000 -1.0000 3358722 1589124851.60 151.6957 60.0016 32.0000 1.9657 1.9672 417.7507 418.1296 0.0569 -1.0000 -1.0000 3358782 1589124851.70 151.6957 60.0016 32.0000 1.9641 1.9656 418.1121 418.4924 0.0570 -1.0000 -1.0000 3358852 1589124851.80 151.6957 60.0016 32.0000 1.9649 1.9663 417.8367 418.2161 0.0570 -1.0000 -1.0000 3358922 1589124851.90 151.2684 60.0016 32.0000 1.9649 1.9664 417.4230 417.8020 0.0570 -1.0000 -1.0000 3358992 1589124852.00 151.2684 60.0016 32.0000 1.9642 1.9657 417.8161 418.1958 0.0569 -1.0000 -1.0000 3359052 1589124852.10 151.2684 60.0016 32.0000 1.9651 1.9666 418.2032 418.5826 0.0570 -1.0000 -1.0000 3359112 1589124852.20 151.2684 60.0016 32.0000 1.9665 1.9679 418.0135 418.3927 0.0569 -1.0000 -1.0000 3359182 1589124852.30 151.2684 60.0016 32.0000 1.9659 1.9674 417.8591 418.2383 0.0569 -1.0000 -1.0000 3359252 1589124852.40 151.3534 60.0016 32.0000 1.9676 1.9691 417.7695 418.1486 0.0569 -1.0000 -1.0000 3359312 1589124852.50 151.5356 60.0016 32.0000 1.9661 1.9675 418.0821 418.4621 0.0571 -1.0000 -1.0000 3359382 1589124852.60 151.5356 60.0016 32.0000 1.9651 1.9665 417.7806 418.1601 0.0569 -1.0000 -1.0000 3359442 1589124852.70 151.5356 60.0016 32.0000 1.9657 1.9671 417.3362 417.7147 0.0569 -1.0000 -1.0000 3359512 1589124852.80 151.5356 60.0016 32.0000 1.9655 1.9669 417.7294 418.1085 0.0569 -1.0000 -1.0000 3359582 1589124852.90 151.5356 60.0016 32.0000 1.9642 1.9657 417.9379 418.3185 0.0573 -1.0000 -1.0000 3400271 1589124853.00 151.1567 60.0016 32.0000 1.9651 1.9666 417.7250 418.1035 0.0568 -1.0000 -1.0000 3400331 1589124853.10 151.1567 60.0016 32.0000 1.9652 1.9666 417.4006 417.7792 0.0569 -1.0000 -1.0000 3400411 1589124853.20 151.1567 60.0016 32.0000 1.9645 1.9660 417.8107 418.1902 0.0570 -1.0000 -1.0000 3400471 1589124853.30 151.1567 60.0016 32.0000 1.9629 1.9644 418.1944 418.5738 0.0569 -1.0000 -1.0000 3400531 1589124853.40 151.1567 60.0016 32.0000 1.9659 1.9674 418.0891 418.4688 0.0570 -1.0000 -1.0000 3400601 1589124853.50 151.3119 60.0016 32.0000 1.9660 1.9675 417.5647 417.9450 0.0571 -1.0000 -1.0000 3400671 1589124853.60 151.5179 60.0016 32.0000 1.9665 1.9680 417.7455 418.1249 0.0570 -1.0000 -1.0000 3400731 1589124853.70 151.5179 60.0016 32.0000 1.9643 1.9657 418.1676 418.5477 0.0571 -1.0000 -1.0000 3400811 1589124853.80 151.5179 60.0016 32.0000 1.9651 1.9666 418.3206 418.7018 0.0571 -1.0000 -1.0000 3400871 1589124853.90 151.5179 60.0016 32.0000 1.9670 1.9685 418.0086 418.3891 0.0572 -1.0000 -1.0000 3400941 1589124854.00 151.5179 60.0016 32.0000 1.9665 1.9680 417.9762 418.3562 0.0570 -1.0000 -1.0000 3401011 1589124854.10 151.5241 60.0017 32.0000 1.9638 1.9653 418.2143 418.5941 0.0570 -1.0000 -1.0000 3401071 1589124854.20 151.5458 60.0017 32.0000 1.9630 1.9645 418.1651 418.5454 0.0571 -1.0000 -1.0000 3401141 1589124854.30 151.5458 60.0017 32.0000 1.9646 1.9660 417.6219 418.0004 0.0568 -1.0000 -1.0000 3401201 1589124854.40 151.5458 60.0017 32.0000 1.9659 1.9673 417.6322 418.0112 0.0570 -1.0000 -1.0000 3401901 1589124854.50 151.5458 60.0017 32.0000 1.9649 1.9664 418.1173 418.4981 0.0571 -1.0000 -1.0000 3401980 1589124854.60 151.5458 60.0017 32.0000 1.9659 1.9674 418.3864 418.7674 0.0571 -1.0000 -1.0000 3402040 1589124854.70 151.5458 60.0017 32.0000 1.9681 1.9696 417.8407 418.2197 0.0569 -1.0000 -1.0000 3402100 1589124854.80 151.5458 60.0017 32.0000 1.9661 1.9675 417.8319 418.2095 0.0567 -1.0000 -1.0000 3402170 1589124854.90 151.5458 60.0017 32.0000 1.9643 1.9657 418.1131 418.4924 0.0569 -1.0000 -1.0000 3402250 1589124855.00 151.5458 60.0017 32.0000 1.9679 1.9693 417.9680 418.3471 0.0569 -1.0000 -1.0000 3402310 1589124855.10 151.5458 60.0017 32.0000 1.9662 1.9676 417.9503 418.3296 0.0569 -1.0000 -1.0000 3402390 1589124855.20 151.5458 60.0017 32.0000 1.9633 1.9647 418.0503 418.4296 0.0570 -1.0000 -1.0000 3402450 1589124855.30 151.5458 60.0017 32.0000 1.9654 1.9669 418.0382 418.4179 0.0570 -1.0000 -1.0000 3402510 1589124855.40 151.5502 60.0017 32.0000 1.9655 1.9670 417.7411 418.1201 0.0569 -1.0000 -1.0000 3402580 1589124855.50 151.5502 60.0017 32.0000 1.9654 1.9668 417.5462 417.9255 0.0569 -1.0000 -1.0000 3402650 1589124855.60 151.5502 60.0017 32.0000 1.9639 1.9654 417.9475 418.3262 0.0569 -1.0000 -1.0000 3402710 1589124855.70 151.5502 60.0017 32.0000 1.9644 1.9659 418.0999 418.4791 0.0569 -1.0000 -1.0000 3402800 1589124855.80 151.5502 60.0017 32.0000 1.9670 1.9685 417.9630 418.3429 0.0570 -1.0000 -1.0000 3402870 1589124855.90 151.6189 60.0017 32.0000 1.9658 1.9673 417.5105 417.8900 0.0570 -1.0000 -1.0000 3402940 1589124856.00 151.6189 60.0017 32.0000 1.9652 1.9666 417.5501 417.9293 0.0569 -1.0000 -1.0000 3403000 1589124856.10 151.6189 60.0017 32.0000 1.9652 1.9667 417.9295 418.3084 0.0569 -1.0000 -1.0000 3403070 1589124856.20 151.6189 60.0017 32.0000 1.9645 1.9660 417.9509 418.3305 0.0570 -1.0000 -1.0000 3403140 1589124856.30 151.6189 60.0017 32.0000 1.9667 1.9681 417.6561 418.0349 0.0569 -1.0000 -1.0000 3403200 1589124856.40 151.6189 60.0017 32.0000 1.9669 1.9684 417.6472 418.0251 0.0568 -1.0000 -1.0000 3403260 1589124856.50 151.6189 60.0017 32.0000 1.9666 1.9680 418.2881 418.6677 0.0570 -1.0000 -1.0000 3403340 1589124856.60 151.6189 60.0017 32.0000 1.9652 1.9667 418.2589 418.6391 0.0570 -1.0000 -1.0000 3403400 1589124856.70 151.6189 60.0017 32.0000 1.9664 1.9679 417.9062 418.2852 0.0569 -1.0000 -1.0000 3403460 1589124856.80 151.6189 60.0017 32.0000 1.9646 1.9661 417.4699 417.8476 0.0568 -1.0000 -1.0000 3403530 1589124856.90 151.6189 60.0017 32.0000 1.9649 1.9664 417.9718 418.3509 0.0569 -1.0000 -1.0000 3403649 1589124857.00 151.5893 60.0017 32.0000 1.9655 1.9669 418.1705 418.5497 0.0569 -1.0000 -1.0000 3403720 1589124857.10 151.4117 60.0017 32.0000 1.9657 1.9671 418.0359 418.4147 0.0567 -1.0000 -1.0000 3403790 1589124857.20 151.4117 60.0017 32.0000 1.9663 1.9678 417.7001 418.0782 0.0569 -1.0000 -1.0000 3403849 1589124857.30 151.4117 60.0017 32.0000 1.9645 1.9660 418.1053 418.4844 0.0569 -1.0000 -1.0000 3403919 1589124857.40 151.4117 60.0017 32.0000 1.9643 1.9657 418.1580 418.5383 0.0571 -1.0000 -1.0000 3404879 1589124857.50 151.4117 60.0017 32.0000 1.9660 1.9675 418.1251 418.5048 0.0569 -1.0000 -1.0000 3404939 1589124857.60 151.4492 60.0017 32.0000 1.9679 1.9693 417.6541 418.0320 0.0567 -1.0000 -1.0000 3404999 1589124857.70 151.4492 60.0017 32.0000 1.9682 1.9697 417.8706 418.2485 0.0568 -1.0000 -1.0000 3405169 1589124857.80 151.4492 60.0017 32.0000 1.9646 1.9660 418.1450 418.5251 0.0571 -1.0000 -1.0000 3405229 1589124857.90 151.4492 60.0017 32.0000 1.9650 1.9665 418.0316 418.4118 0.0570 -1.0000 -1.0000 3405299 1589124858.00 151.4492 60.0017 32.0000 1.9661 1.9675 417.7722 418.1511 0.0570 -1.0000 -1.0000 3405369 1589124858.10 151.4740 60.0017 32.0000 1.9659 1.9673 417.7734 418.1538 0.0571 -1.0000 -1.0000 3405429 1589124858.20 151.5496 60.0017 32.0000 1.9636 1.9651 418.2155 418.5946 0.0569 -1.0000 -1.0000 3405499 1589124858.30 151.5496 60.0017 32.0000 1.9643 1.9657 418.2507 418.6294 0.0568 -1.0000 -1.0000 3405558 1589124858.40 151.5496 60.0017 32.0000 1.9649 1.9663 417.7513 418.1303 0.0569 -1.0000 -1.0000 3405628 1589124858.50 151.5496 60.0017 32.0000 1.9636 1.9650 417.7792 418.1583 0.0569 -1.0000 -1.0000 3405699 1589124858.60 151.5496 60.0017 32.0000 1.9635 1.9650 418.1483 418.5276 0.0570 -1.0000 -1.0000 3405758 1589124858.70 151.5197 60.0017 32.0000 1.9657 1.9672 418.0754 418.4553 0.0570 -1.0000 -1.0000 3405818 1589124858.80 151.5197 60.0017 32.0000 1.9672 1.9687 417.7107 418.0898 0.0569 -1.0000 -1.0000 3405898 1589124858.90 151.5197 60.0017 32.0000 1.9657 1.9671 417.8585 418.2369 0.0568 -1.0000 -1.0000 3405958 1589124859.00 151.5197 60.0017 32.0000 1.9643 1.9658 418.1739 418.5545 0.0571 -1.0000 -1.0000 3406448 1589124859.10 151.5197 60.0017 32.0000 1.9634 1.9649 418.0632 418.4433 0.0570 -1.0000 -1.0000 3406518 1589124859.20 151.5197 60.0017 32.0000 1.9667 1.9682 417.6797 418.0581 0.0568 -1.0000 -1.0000 3406588 1589124859.30 151.5197 60.0017 32.0000 1.9663 1.9678 417.6870 418.0657 0.0569 -1.0000 -1.0000 3406648 1589124859.40 151.5197 60.0017 32.0000 1.9637 1.9651 418.1050 418.4834 0.0567 -1.0000 -1.0000 3406718 1589124859.50 151.5197 60.0017 32.0000 1.9670 1.9685 417.9814 418.3610 0.0570 -1.0000 -1.0000 3406778 1589124859.60 151.5197 60.0017 32.0000 1.9672 1.9687 417.6262 418.0057 0.0569 -1.0000 -1.0000 3406848 1589124859.70 151.5197 60.0017 32.0000 1.9658 1.9673 417.7696 418.1480 0.0569 -1.0000 -1.0000 3406918 1589124859.80 151.5367 59.9983 32.0000 1.9661 1.9676 418.2314 418.6106 0.0569 -1.0000 -1.0000 3406978 1589124859.90 151.5367 59.9983 32.0000 1.9670 1.9685 418.1520 418.5308 0.0568 -1.0000 -1.0000 3407058 1589124860.00 151.5367 59.9983 32.0000 1.9678 1.9693 417.8170 418.1962 0.0570 -1.0000 -1.0000 3407118 1589124860.10 151.5367 59.9983 32.0000 1.9673 1.9688 417.6273 418.0061 0.0570 -1.0000 -1.0000 3407178 1589124860.20 151.5367 59.9983 32.0000 1.9642 1.9657 418.1634 418.5431 0.0569 -1.0000 -1.0000 3407248 1589124860.30 151.5367 59.9983 32.0000 1.9669 1.9683 418.1564 418.5358 0.0570 -1.0000 -1.0000 3407318 1589124860.40 151.5367 59.9983 32.0000 1.9680 1.9695 417.7237 418.1035 0.0570 -1.0000 -1.0000 3407378 1589124860.50 151.4856 59.9983 32.0000 1.9678 1.9693 418.0863 418.4665 0.0571 -1.0000 -1.0000 3407618 1589124860.60 151.4856 59.9983 32.0000 1.9666 1.9681 417.8954 418.2748 0.0569 -1.0000 -1.0000 3407678 1589124860.70 151.4856 59.9983 32.0000 1.9664 1.9678 417.7348 418.1140 0.0569 -1.0000 -1.0000 3407737 1589124860.80 151.4856 59.9983 32.0000 1.9649 1.9664 418.0716 418.4504 0.0568 -1.0000 -1.0000 3407817 1589124860.90 151.4856 59.9983 32.0000 1.9651 1.9666 418.1172 418.4963 0.0569 -1.0000 -1.0000 3407897 1589124861.00 151.5155 59.9983 32.0000 1.9661 1.9676 417.7341 418.1137 0.0570 -1.0000 -1.0000 3408087 1589124861.10 151.5590 59.9983 32.0000 1.9651 1.9666 417.6574 418.0360 0.0569 -1.0000 -1.0000 3408157 1589124861.20 151.5590 59.9983 32.0000 1.9656 1.9671 417.8729 418.2517 0.0569 -1.0000 -1.0000 3408227 1589124861.30 151.5590 59.9983 32.0000 1.9650 1.9664 418.1650 418.5444 0.0569 -1.0000 -1.0000 3408297 1589124861.40 151.5590 59.9983 32.0000 1.9639 1.9654 417.9826 418.3616 0.0570 -1.0000 -1.0000 3408367 1589124861.50 151.5590 59.9983 32.0000 1.9646 1.9661 417.6739 418.0542 0.0571 -1.0000 -1.0000 3408597 1589124861.60 151.4286 59.9983 32.0000 1.9656 1.9671 417.5466 417.9263 0.0570 -1.0000 -1.0000 3408657 1589124861.70 151.4286 59.9983 32.0000 1.9653 1.9668 417.9387 418.3183 0.0570 -1.0000 -1.0000 3408737 1589124861.80 151.4286 59.9983 32.0000 1.9649 1.9664 418.0522 418.4313 0.0569 -1.0000 -1.0000 3408797 1589124861.90 151.4286 59.9983 32.0000 1.9670 1.9685 417.6359 418.0149 0.0569 -1.0000 -1.0000 3408877 1589124862.00 151.4286 59.9983 32.0000 1.9668 1.9682 417.8490 418.2280 0.0570 -1.0000 -1.0000 3408937 1589124862.10 151.3853 59.9983 32.0000 1.9644 1.9659 418.3836 418.7642 0.0571 -1.0000 -1.0000 3409007 1589124862.20 151.3619 59.9983 32.0000 1.9657 1.9671 417.9318 418.3114 0.0570 -1.0000 -1.0000 3409077 1589124862.30 151.3619 59.9983 32.0000 1.9650 1.9665 417.6695 418.0483 0.0570 -1.0000 -1.0000 3409137 1589124862.40 151.3619 59.9983 32.0000 1.9654 1.9669 417.5485 417.9282 0.0570 -1.0000 -1.0000 3409197 1589124862.50 151.3619 59.9983 32.0000 1.9645 1.9660 418.0902 418.4700 0.0570 -1.0000 -1.0000 3409277 1589124862.60 151.3819 59.9983 32.0000 1.9644 1.9659 418.2001 418.5802 0.0570 -1.0000 -1.0000 3409336 1589124862.70 151.6261 59.9983 32.0000 1.9658 1.9673 418.1110 418.4913 0.0571 -1.0000 -1.0000 3409397 1589124862.80 151.6261 59.9983 32.0000 1.9661 1.9676 417.9339 418.3150 0.0572 -1.0000 -1.0000 3409466 1589124862.90 151.6261 59.9983 32.0000 1.9658 1.9673 417.9702 418.3494 0.0570 -1.0000 -1.0000 3409536 1589124863.00 151.6261 59.9983 32.0000 1.9641 1.9656 418.2538 418.6339 0.0569 -1.0000 -1.0000 3409596 1589124863.10 151.6261 59.9983 32.0000 1.9663 1.9678 417.8264 418.2057 0.0570 -1.0000 -1.0000 3410416 1589124863.20 151.5522 59.9983 32.0000 1.9670 1.9685 417.7214 418.1008 0.0569 -1.0000 -1.0000 3410476 1589124863.30 151.5505 59.9983 32.0000 1.9655 1.9669 418.0272 418.4069 0.0570 -1.0000 -1.0000 3410536 1589124863.40 151.5505 59.9983 32.0000 1.9650 1.9665 418.1562 418.5352 0.0569 -1.0000 -1.0000 3410616 1589124863.50 151.5505 59.9983 32.0000 1.9658 1.9673 417.9434 418.3233 0.0570 -1.0000 -1.0000 3410676 1589124863.60 151.5505 59.9983 32.0000 1.9664 1.9679 417.6041 417.9834 0.0570 -1.0000 -1.0000 3410746 1589124863.70 151.4978 59.9983 32.0000 1.9670 1.9685 417.7014 418.0800 0.0569 -1.0000 -1.0000 3410816 1589124863.80 151.4293 59.9983 32.0000 1.9645 1.9660 418.1650 418.5451 0.0571 -1.0000 -1.0000 3410876 1589124863.90 151.4293 59.9983 32.0000 1.9661 1.9675 417.8697 418.2495 0.0570 -1.0000 -1.0000 3410956 1589124864.00 151.4293 59.9983 32.0000 1.9653 1.9668 418.1317 418.5121 0.0571 -1.0000 -1.0000 3411016 1589124864.10 151.4293 59.9983 32.0000 1.9648 1.9663 418.1258 418.5055 0.0570 -1.0000 -1.0000 3411076 1589124864.20 151.4293 59.9983 32.0000 1.9674 1.9688 417.6705 418.0489 0.0568 -1.0000 -1.0000 3411155 1589124864.30 151.1649 59.9983 32.0000 1.9655 1.9669 418.0776 418.4581 0.0571 -1.0000 -1.0000 3411219 1589124864.40 151.1649 59.9983 32.0000 1.9635 1.9650 418.1420 418.5215 0.0569 -1.0000 -1.0000 3411289 1589124864.50 151.1649 59.9983 32.0000 1.9629 1.9643 418.3144 418.6947 0.0571 -1.0000 -1.0000 3411358 1589124864.60 151.1649 59.9983 32.0000 1.9668 1.9683 417.8059 418.1858 0.0570 -1.0000 -1.0000 3411418 1589124864.70 151.1649 59.9983 32.0000 1.9655 1.9669 417.6238 418.0024 0.0569 -1.0000 -1.0000 3411488 1589124864.80 151.3786 59.9988 32.0000 1.9661 1.9676 418.1493 418.5267 0.0567 -1.0000 -1.0000 3411558 1589124864.90 151.4142 59.9989 32.0000 1.9651 1.9665 418.2899 418.6701 0.0571 -1.0000 -1.0000 3411618 1589124865.00 151.4142 59.9989 32.0000 1.9640 1.9655 417.7944 418.1748 0.0571 -1.0000 -1.0000 3411678 1589124865.10 151.4142 59.9989 32.0000 1.9643 1.9657 417.7833 418.1620 0.0568 -1.0000 -1.0000 3412398 1589124865.20 151.4142 59.9989 32.0000 1.9645 1.9659 418.0919 418.4713 0.0570 -1.0000 -1.0000 3412468 1589124865.30 151.4142 59.9989 32.0000 1.9655 1.9670 418.1191 418.4994 0.0570 -1.0000 -1.0000 3412538 1589124865.40 151.3003 59.9989 32.0000 1.9671 1.9686 417.4730 417.8534 0.0571 -1.0000 -1.0000 3412618 1589124865.50 151.3003 59.9989 32.0000 1.9655 1.9670 417.5648 417.9438 0.0569 -1.0000 -1.0000 3412678 1589124865.60 151.3003 59.9989 32.0000 1.9637 1.9651 417.9357 418.3140 0.0568 -1.0000 -1.0000 3412738 1589124865.70 151.3003 59.9989 32.0000 1.9622 1.9637 418.1588 418.5392 0.0571 -1.0000 -1.0000 3412808 1589124865.80 151.3003 59.9989 32.0000 1.9649 1.9664 417.5947 417.9744 0.0571 -1.0000 -1.0000 3412878 1589124865.90 151.3003 59.9989 32.0000 1.9656 1.9671 417.6306 418.0103 0.0570 -1.0000 -1.0000 3412947 1589124866.00 151.2950 59.9989 32.0000 1.9655 1.9670 417.9326 418.3107 0.0567 -1.0000 -1.0000 3413007 1589124866.10 151.2950 59.9989 32.0000 1.9652 1.9666 417.8719 418.2505 0.0569 -1.0000 -1.0000 3413088 1589124866.20 151.2950 59.9989 32.0000 1.9684 1.9699 417.9079 418.2873 0.0569 -1.0000 -1.0000 3413157 1589124866.30 151.2950 59.9989 32.0000 1.9672 1.9687 418.3288 418.7092 0.0570 -1.0000 -1.0000 3413227 1589124866.40 151.2950 59.9989 32.0000 1.9673 1.9687 418.4974 418.8777 0.0570 -1.0000 -1.0000 3413287 1589124866.50 151.5078 59.9989 32.0000 1.9682 1.9697 417.8141 418.1923 0.0568 -1.0000 -1.0000 3413357 1589124866.60 151.5078 59.9989 32.0000 1.9669 1.9683 417.8887 418.2673 0.0569 -1.0000 -1.0000 3413417 1589124866.70 151.5078 59.9989 32.0000 1.9651 1.9666 418.3539 418.7352 0.0572 -1.0000 -1.0000 3413617 1589124866.80 151.5078 59.9989 32.0000 1.9632 1.9646 418.1659 418.5442 0.0568 -1.0000 -1.0000 3413687 1589124866.90 151.5078 59.9989 32.0000 1.9652 1.9667 417.7425 418.1219 0.0571 -1.0000 -1.0000 3413757 1589124867.00 151.5078 59.9989 32.0000 1.9662 1.9676 417.7487 418.1285 0.0571 -1.0000 -1.0000 3413817 1589124867.10 151.5078 59.9989 32.0000 1.9667 1.9682 417.7197 418.0990 0.0569 -1.0000 -1.0000 3413887 1589124867.20 151.5189 59.9989 32.0000 1.9659 1.9674 418.1665 418.5454 0.0569 -1.0000 -1.0000 3414117 1589124867.30 151.5189 59.9989 32.0000 1.9641 1.9655 418.0467 418.4262 0.0570 -1.0000 -1.0000 3414187 1589124867.40 151.5189 59.9989 32.0000 1.9678 1.9693 417.8638 418.2433 0.0569 -1.0000 -1.0000 3414257 1589124867.50 151.5189 59.9989 32.0000 1.9671 1.9686 417.7136 418.0928 0.0570 -1.0000 -1.0000 3414317 1589124867.60 151.5189 59.9989 32.0000 1.9641 1.9656 418.1971 418.5773 0.0570 -1.0000 -1.0000 3414387 1589124867.70 151.5899 59.9989 32.0000 1.9647 1.9662 418.0717 418.4521 0.0571 -1.0000 -1.0000 3414577 1589124867.80 151.5899 59.9989 32.0000 1.9667 1.9681 417.7406 418.1200 0.0569 -1.0000 -1.0000 3414637 1589124867.90 151.5899 59.9989 32.0000 1.9647 1.9662 417.9475 418.3263 0.0569 -1.0000 -1.0000 3414717 1589124868.00 151.5899 59.9989 32.0000 1.9649 1.9664 418.1866 418.5670 0.0571 -1.0000 -1.0000 3414777 1589124868.10 151.5899 59.9989 32.0000 1.9654 1.9669 417.8475 418.2268 0.0569 -1.0000 -1.0000 3414846 1589124868.20 151.5003 59.9989 32.0000 1.9670 1.9685 417.5218 417.9005 0.0569 -1.0000 -1.0000 3415396 1589124868.30 151.4343 59.9989 32.0000 1.9662 1.9677 418.1088 418.4883 0.0569 -1.0000 -1.0000 3415456 1589124868.40 151.4343 59.9989 32.0000 1.9653 1.9668 418.0058 418.3846 0.0568 -1.0000 -1.0000 3415526 1589124868.50 151.4343 59.9989 32.0000 1.9664 1.9679 417.5457 417.9239 0.0568 -1.0000 -1.0000 3415596 1589124868.60 151.4343 59.9989 32.0000 1.9661 1.9676 417.9032 418.2819 0.0568 -1.0000 -1.0000 3415666 1589124868.70 151.4343 59.9989 32.0000 1.9644 1.9658 418.2805 418.6592 0.0568 -1.0000 -1.0000 3415726 1589124868.80 151.5425 59.9989 32.0000 1.9633 1.9647 418.0723 418.4515 0.0569 -1.0000 -1.0000 3415806 1589124868.90 151.5425 59.9989 32.0000 1.9655 1.9670 417.8768 418.2572 0.0569 -1.0000 -1.0000 3415866 1589124869.00 151.5425 59.9989 32.0000 1.9648 1.9662 417.8982 418.2768 0.0570 -1.0000 -1.0000 3415926 1589124869.10 151.5425 59.9989 32.0000 1.9637 1.9652 418.1281 418.5073 0.0569 -1.0000 -1.0000 3416006 1589124869.20 151.5425 59.9989 32.0000 1.9645 1.9660 418.1703 418.5513 0.0572 -1.0000 -1.0000 3416066 1589124869.30 151.4505 59.9989 32.0000 1.9658 1.9673 417.8640 418.2439 0.0570 -1.0000 -1.0000 3416126 1589124869.40 151.4487 59.9989 32.0000 1.9653 1.9668 418.0732 418.4530 0.0570 -1.0000 -1.0000 3416196 1589124869.50 151.4487 59.9989 32.0000 1.9639 1.9654 418.0802 418.4595 0.0569 -1.0000 -1.0000 3416266 1589124869.60 151.4487 59.9989 32.0000 1.9659 1.9674 417.6614 418.0395 0.0568 -1.0000 -1.0000 3416326 1589124869.70 151.4487 59.9989 32.0000 1.9639 1.9654 417.9644 418.3432 0.0569 -1.0000 -1.0000 3416665 1589124869.80 151.4521 59.9989 32.0000 1.9633 1.9648 418.0492 418.4291 0.0570 -1.0000 -1.0000 3416726 1589124869.90 151.4688 59.9989 32.0000 1.9654 1.9669 418.2414 418.6208 0.0569 -1.0000 -1.0000 3416796 1589124870.00 151.4688 59.9989 32.0000 1.9659 1.9674 418.0107 418.3901 0.0569 -1.0000 -1.0000 3416865 1589124870.10 151.4688 59.9989 32.0000 1.9667 1.9682 417.5591 417.9371 0.0567 -1.0000 -1.0000 3416925 1589124870.20 151.4688 59.9989 32.0000 1.9655 1.9670 418.0174 418.3963 0.0570 -1.0000 -1.0000 3417355 1589124870.30 151.4688 59.9989 32.0000 1.9657 1.9672 418.3073 418.6879 0.0570 -1.0000 -1.0000 3417415 1589124870.40 151.4688 59.9989 32.0000 1.9679 1.9693 418.1390 418.5180 0.0569 -1.0000 -1.0000 3417475 1589124870.50 151.4670 59.9989 32.0000 1.9661 1.9676 418.0788 418.4580 0.0569 -1.0000 -1.0000 3417545 1589124870.60 151.3846 59.9989 32.0000 1.9658 1.9673 417.9344 418.3131 0.0568 -1.0000 -1.0000 3417615 1589124870.70 151.3846 59.9989 32.0000 1.9665 1.9680 417.6214 418.0016 0.0571 -1.0000 -1.0000 3418255 1589124870.80 151.3846 59.9989 32.0000 1.9643 1.9658 417.7939 418.1735 0.0571 -1.0000 -1.0000 3418355 1589124870.90 151.3846 59.9989 32.0000 1.9670 1.9685 417.7866 418.1662 0.0569 -1.0000 -1.0000 3418425 1589124871.00 151.3846 59.9989 32.0000 1.9649 1.9664 417.7678 418.1472 0.0570 -1.0000 -1.0000 3418485 1589124871.10 151.5919 59.9989 32.0000 1.9652 1.9667 418.0112 418.3909 0.0570 -1.0000 -1.0000 3418564 1589124871.20 151.5966 59.9989 32.0000 1.9647 1.9662 418.2373 418.6169 0.0570 -1.0000 -1.0000 3418625 1589124871.30 151.5966 59.9989 32.0000 1.9666 1.9680 417.9667 418.3479 0.0572 -1.0000 -1.0000 3418695 1589124871.40 151.5966 59.9989 32.0000 1.9652 1.9666 417.5839 417.9634 0.0570 -1.0000 -1.0000 3418764 1589124871.50 151.5966 59.9989 32.0000 1.9652 1.9666 417.5354 417.9143 0.0570 -1.0000 -1.0000 3418825 1589124871.60 151.5966 59.9989 32.0000 1.9641 1.9656 417.9225 418.3023 0.0570 -1.0000 -1.0000 3418884 1589124871.70 151.5699 59.9989 32.0000 1.9641 1.9656 417.7484 418.1284 0.0571 -1.0000 -1.0000 3418964 1589124871.80 151.5699 59.9989 32.0000 1.9667 1.9682 417.4916 417.8710 0.0570 -1.0000 -1.0000 3419024 1589124871.90 151.5699 59.9989 32.0000 1.9666 1.9680 417.7669 418.1459 0.0569 -1.0000 -1.0000 3419094 1589124872.00 151.5699 59.9989 32.0000 1.9641 1.9656 418.2383 418.6182 0.0570 -1.0000 -1.0000 3419154 1589124872.10 151.5699 59.9989 32.0000 1.9662 1.9677 418.1741 418.5542 0.0570 -1.0000 -1.0000 3419224 1589124872.20 151.5699 59.9989 32.0000 1.9676 1.9691 417.6616 418.0415 0.0571 -1.0000 -1.0000 3419634 1589124872.30 151.2556 59.9989 32.0000 1.9670 1.9685 417.8452 418.2240 0.0569 -1.0000 -1.0000 3419694 1589124872.40 151.2556 59.9989 32.0000 1.9668 1.9682 418.1464 418.5262 0.0570 -1.0000 -1.0000 3419764 1589124872.50 151.2556 59.9989 32.0000 1.9677 1.9692 417.8089 418.1889 0.0571 -1.0000 -1.0000 3419834 1589124872.60 151.2556 59.9989 32.0000 1.9667 1.9682 417.6313 418.0098 0.0569 -1.0000 -1.0000 3419904 1589124872.70 151.2556 59.9989 32.0000 1.9646 1.9661 417.9989 418.3783 0.0569 -1.0000 -1.0000 3419964 1589124872.80 151.2556 59.9989 32.0000 1.9649 1.9664 417.9886 418.3681 0.0570 -1.0000 -1.0000 3420104 1589124872.90 151.2556 59.9989 32.0000 1.9653 1.9668 417.5400 417.9203 0.0572 -1.0000 -1.0000 3420164 1589124873.00 151.2556 59.9989 32.0000 1.9655 1.9669 417.5962 417.9748 0.0569 -1.0000 -1.0000 3420224 1589124873.10 151.2556 59.9989 32.0000 1.9630 1.9644 418.0009 418.3802 0.0570 -1.0000 -1.0000 3420304 1589124873.20 151.2556 59.9989 32.0000 1.9645 1.9659 418.1591 418.5382 0.0568 -1.0000 -1.0000 3420374 1589124873.30 151.2786 59.9989 32.0000 1.9665 1.9679 418.1820 418.5610 0.0570 -1.0000 -1.0000 3420443 1589124873.40 151.5236 59.9989 32.0000 1.9672 1.9687 417.9113 418.2915 0.0571 -1.0000 -1.0000 3420533 1589124873.50 151.5236 59.9989 32.0000 1.9665 1.9680 417.8894 418.2696 0.0570 -1.0000 -1.0000 3420593 1589124873.60 151.5236 59.9989 32.0000 1.9657 1.9671 418.2938 418.6732 0.0569 -1.0000 -1.0000 3420663 1589124873.70 151.5236 59.9989 32.0000 1.9648 1.9663 418.2032 418.5830 0.0570 -1.0000 -1.0000 3420733 1589124873.80 151.5236 59.9989 32.0000 1.9674 1.9689 418.1215 418.5013 0.0570 -1.0000 -1.0000 3420793 1589124873.90 151.5750 59.9989 32.0000 1.9673 1.9688 417.9720 418.3514 0.0570 -1.0000 -1.0000 3420863 1589124874.00 151.5750 59.9989 32.0000 1.9665 1.9680 418.2270 418.6065 0.0569 -1.0000 -1.0000 3420933 1589124874.10 151.5750 59.9989 32.0000 1.9666 1.9681 418.2375 418.6175 0.0570 -1.0000 -1.0000 3420993 1589124874.20 151.5750 59.9989 32.0000 1.9671 1.9685 417.6588 418.0369 0.0567 -1.0000 -1.0000 3421063 1589124874.30 151.5750 59.9989 32.0000 1.9664 1.9679 418.0616 418.4416 0.0570 -1.0000 -1.0000 3421133 1589124874.40 151.5750 59.9989 32.0000 1.9644 1.9659 418.2065 418.5869 0.0571 -1.0000 -1.0000 3421193 1589124874.50 151.5750 59.9989 32.0000 1.9647 1.9662 418.0657 418.4453 0.0570 -1.0000 -1.0000 3421263 1589124874.60 151.5750 59.9989 32.0000 1.9654 1.9669 417.6812 418.0613 0.0570 -1.0000 -1.0000 3421323 1589124874.70 151.5750 59.9989 32.0000 1.9668 1.9683 417.5477 417.9259 0.0568 -1.0000 -1.0000 3421383 1589124874.80 151.5750 59.9989 32.0000 1.9682 1.9697 418.0705 418.4496 0.0569 -1.0000 -1.0000 3421603 1589124874.90 151.5738 59.9989 32.0000 1.9649 1.9664 418.0823 418.4623 0.0570 -1.0000 -1.0000 3421663 1589124875.00 151.4840 60.0007 32.0000 1.9680 1.9695 417.8598 418.2391 0.0569 -1.0000 -1.0000 3421723 1589124875.10 151.4840 60.0007 32.0000 1.9671 1.9686 417.7940 418.1730 0.0569 -1.0000 -1.0000 3421803 1589124875.20 151.4840 60.0007 32.0000 1.9652 1.9667 418.1378 418.5170 0.0569 -1.0000 -1.0000 3421863 1589124875.30 151.4840 60.0007 32.0000 1.9690 1.9705 417.9099 418.2895 0.0570 -1.0000 -1.0000 3422952 1589124875.40 151.4840 60.0007 32.0000 1.9676 1.9691 417.8720 418.2510 0.0569 -1.0000 -1.0000 3423032 1589124875.50 151.4840 60.0007 32.0000 1.9666 1.9680 418.2978 418.6771 0.0570 -1.0000 -1.0000 3423092 1589124875.60 151.5017 60.0007 32.0000 1.9675 1.9690 418.3866 418.7682 0.0572 -1.0000 -1.0000 3423152 1589124875.70 151.5017 60.0007 32.0000 1.9667 1.9682 418.1856 418.5648 0.0568 -1.0000 -1.0000 3423222 1589124875.80 151.5017 60.0007 32.0000 1.9645 1.9660 418.3377 418.7175 0.0569 -1.0000 -1.0000 3423282 1589124875.90 151.5017 60.0007 32.0000 1.9668 1.9683 418.0411 418.4203 0.0569 -1.0000 -1.0000 3423362 1589124876.00 151.5017 60.0007 32.0000 1.9655 1.9670 417.7338 418.1131 0.0570 -1.0000 -1.0000 3423432 1589124876.10 151.3877 60.0007 32.0000 1.9636 1.9651 418.1770 418.5568 0.0571 -1.0000 -1.0000 3423492 1589124876.20 151.3877 60.0007 32.0000 1.9645 1.9660 418.1900 418.5712 0.0572 -1.0000 -1.0000 3423562 1589124876.30 151.3877 60.0007 32.0000 1.9644 1.9659 418.2344 418.6137 0.0569 -1.0000 -1.0000 3423632 1589124876.40 151.3877 60.0007 32.0000 1.9651 1.9666 418.0247 418.4049 0.0570 -1.0000 -1.0000 3423692 1589124876.50 151.3877 60.0007 32.0000 1.9666 1.9681 418.2522 418.6318 0.0570 -1.0000 -1.0000 3423762 1589124876.60 151.3877 60.0007 32.0000 1.9666 1.9680 418.0696 418.4494 0.0569 -1.0000 -1.0000 3423832 1589124876.70 151.6272 60.0007 32.0000 1.9677 1.9691 417.6032 417.9828 0.0570 -1.0000 -1.0000 3423892 1589124876.80 151.6272 60.0007 32.0000 1.9672 1.9687 417.7679 418.1463 0.0567 -1.0000 -1.0000 3423962 1589124876.90 151.6272 60.0007 32.0000 1.9639 1.9654 418.1630 418.5419 0.0569 -1.0000 -1.0000 3424032 1589124877.00 151.6272 60.0007 32.0000 1.9644 1.9659 418.3052 418.6847 0.0569 -1.0000 -1.0000 3424092 1589124877.10 151.6272 60.0007 32.0000 1.9651 1.9666 418.0727 418.4525 0.0570 -1.0000 -1.0000 3424171 1589124877.20 151.6272 60.0007 32.0000 1.9644 1.9659 417.9556 418.3349 0.0569 -1.0000 -1.0000 3424231 1589124877.30 151.6272 60.0007 32.0000 1.9639 1.9654 418.1356 418.5149 0.0570 -1.0000 -1.0000 3424291 1589124877.40 151.6272 60.0007 32.0000 1.9654 1.9668 418.3200 418.6992 0.0569 -1.0000 -1.0000 3424361 1589124877.50 151.4532 60.0007 32.0000 1.9655 1.9670 417.9170 418.2957 0.0570 -1.0000 -1.0000 3424431 1589124877.60 151.4102 60.0007 32.0000 1.9671 1.9686 417.7722 418.1512 0.0569 -1.0000 -1.0000 3424501 1589124877.70 151.4102 60.0007 32.0000 1.9651 1.9666 418.1681 418.5481 0.0570 -1.0000 -1.0000 3424571 1589124877.80 151.4102 60.0007 32.0000 1.9635 1.9650 418.2652 418.6447 0.0570 -1.0000 -1.0000 3424631 1589124877.90 151.4102 60.0007 32.0000 1.9670 1.9685 417.8893 418.2692 0.0570 -1.0000 -1.0000 3424701 1589124878.00 151.4102 60.0007 32.0000 1.9665 1.9679 417.5797 417.9582 0.0570 -1.0000 -1.0000 3424771 1589124878.10 151.5602 60.0007 32.0000 1.9648 1.9663 418.1077 418.4872 0.0568 -1.0000 -1.0000 3424831 1589124878.20 151.5616 60.0007 32.0000 1.9646 1.9661 418.3031 418.6826 0.0570 -1.0000 -1.0000 3424901 1589124878.30 151.5616 60.0007 32.0000 1.9653 1.9668 417.5999 417.9788 0.0569 -1.0000 -1.0000 3424961 1589124878.40 151.5616 60.0007 32.0000 1.9641 1.9656 417.9619 418.3406 0.0569 -1.0000 -1.0000 3425361 1589124878.50 151.5616 60.0007 32.0000 1.9646 1.9660 418.2298 418.6098 0.0570 -1.0000 -1.0000 3425441 1589124878.60 151.5325 60.0007 32.0000 1.9646 1.9661 418.0428 418.4232 0.0570 -1.0000 -1.0000 3425511 1589124878.70 151.3839 60.0007 32.0000 1.9651 1.9666 417.7257 418.1048 0.0570 -1.0000 -1.0000 3425581 1589124878.80 151.3839 60.0007 32.0000 1.9644 1.9659 418.0280 418.4071 0.0569 -1.0000 -1.0000 3425661 1589124878.90 151.3839 60.0007 32.0000 1.9627 1.9641 418.0898 418.4688 0.0568 -1.0000 -1.0000 3425721 1589124879.00 151.3839 60.0007 32.0000 1.9656 1.9671 418.1243 418.5033 0.0569 -1.0000 -1.0000 3425781 1589124879.10 151.3839 60.0007 32.0000 1.9671 1.9686 417.6816 418.0603 0.0570 -1.0000 -1.0000 3425851 1589124879.20 151.4181 60.0007 32.0000 1.9674 1.9688 417.6406 418.0198 0.0569 -1.0000 -1.0000 3425921 1589124879.30 151.4181 60.0007 32.0000 1.9657 1.9672 417.8176 418.1959 0.0568 -1.0000 -1.0000 3425981 1589124879.40 151.4181 60.0007 32.0000 1.9656 1.9670 418.0381 418.4172 0.0570 -1.0000 -1.0000 3426630 1589124879.50 151.4181 60.0007 32.0000 1.9650 1.9665 417.8206 418.1998 0.0568 -1.0000 -1.0000 3426690 1589124879.60 151.4181 60.0007 32.0000 1.9655 1.9670 417.6303 418.0090 0.0569 -1.0000 -1.0000 3426760 1589124879.70 151.4325 60.0006 32.0000 1.9643 1.9657 418.2892 418.6681 0.0569 -1.0000 -1.0000 3426840 1589124879.80 151.4728 60.0003 32.0000 1.9660 1.9674 418.0473 418.4277 0.0572 -1.0000 -1.0000 3426900 1589124879.90 151.4728 60.0003 32.0000 1.9667 1.9682 417.5021 417.8805 0.0569 -1.0000 -1.0000 3426980 1589124880.00 151.4728 60.0003 32.0000 1.9666 1.9680 417.9471 418.3271 0.0570 -1.0000 -1.0000 3427040 1589124880.10 151.4728 60.0003 32.0000 1.9636 1.9651 418.1955 418.5750 0.0569 -1.0000 -1.0000 3427110 1589124880.20 151.4728 60.0003 32.0000 1.9649 1.9664 417.9084 418.2875 0.0569 -1.0000 -1.0000 3427190 1589124880.30 151.4728 60.0003 32.0000 1.9668 1.9683 417.7146 418.0948 0.0572 -1.0000 -1.0000 3427250 1589124880.40 151.2901 60.0003 32.0000 1.9654 1.9669 417.8662 418.2455 0.0568 -1.0000 -1.0000 3427400 1589124880.50 151.2901 60.0003 32.0000 1.9647 1.9662 418.2995 418.6796 0.0570 -1.0000 -1.0000 3427480 1589124880.60 151.2901 60.0003 32.0000 1.9662 1.9677 418.0826 418.4625 0.0570 -1.0000 -1.0000 3427540 1589124880.70 151.2901 60.0003 32.0000 1.9679 1.9694 418.0147 418.3950 0.0571 -1.0000 -1.0000 3427600 1589124880.80 151.2901 60.0003 32.0000 1.9661 1.9675 417.8925 418.2709 0.0569 -1.0000 -1.0000 3427680 1589124880.90 151.2903 60.0003 32.0000 1.9636 1.9651 418.2716 418.6516 0.0570 -1.0000 -1.0000 3427900 1589124881.00 151.2905 60.0003 32.0000 1.9649 1.9664 418.0363 418.4162 0.0570 -1.0000 -1.0000 3427959 1589124881.10 151.2905 60.0003 32.0000 1.9665 1.9679 417.7657 418.1450 0.0570 -1.0000 -1.0000 3428039 1589124881.20 151.2905 60.0003 32.0000 1.9645 1.9660 417.8144 418.1936 0.0569 -1.0000 -1.0000 3428100 1589124881.30 151.2905 60.0003 32.0000 1.9627 1.9642 417.9434 418.3224 0.0569 -1.0000 -1.0000 3428159 1589124881.40 151.2905 60.0003 32.0000 1.9647 1.9662 417.7090 418.0891 0.0571 -1.0000 -1.0000 3428319 1589124881.50 151.3497 60.0003 32.0000 1.9659 1.9674 417.5755 417.9545 0.0569 -1.0000 -1.0000 3428379 1589124881.60 151.3497 60.0003 32.0000 1.9641 1.9655 417.9410 418.3198 0.0568 -1.0000 -1.0000 3428449 1589124881.70 151.3497 60.0003 32.0000 1.9646 1.9660 417.8167 418.1968 0.0571 -1.0000 -1.0000 3428519 1589124881.80 151.3497 60.0003 32.0000 1.9667 1.9682 417.6190 417.9985 0.0571 -1.0000 -1.0000 3428579 1589124881.90 151.3497 60.0003 32.0000 1.9659 1.9673 417.9092 418.2878 0.0568 -1.0000 -1.0000 3428659 1589124882.00 151.5242 60.0003 32.0000 1.9645 1.9660 418.2934 418.6737 0.0570 -1.0000 -1.0000 3428719 1589124882.10 151.5242 60.0003 32.0000 1.9677 1.9692 417.8909 418.2701 0.0570 -1.0000 -1.0000 3428779 1589124882.20 151.5242 60.0003 32.0000 1.9680 1.9695 417.6736 418.0534 0.0571 -1.0000 -1.0000 3428849 1589124882.30 151.5242 60.0003 32.0000 1.9660 1.9675 418.0322 418.4129 0.0570 -1.0000 -1.0000 3428919 1589124882.40 151.5242 60.0003 32.0000 1.9666 1.9681 418.2491 418.6291 0.0571 -1.0000 -1.0000 3428979 1589124882.50 151.5242 60.0003 32.0000 1.9680 1.9695 417.8362 418.2155 0.0569 -1.0000 -1.0000 3429389 1589124882.60 151.6244 60.0003 32.0000 1.9687 1.9701 417.6630 418.0421 0.0571 -1.0000 -1.0000 3429449 1589124882.70 151.6258 60.0003 32.0000 1.9656 1.9671 417.9232 418.3030 0.0569 -1.0000 -1.0000 3429509 1589124882.80 151.6258 60.0003 32.0000 1.9662 1.9676 418.0657 418.4462 0.0571 -1.0000 -1.0000 3429589 1589124882.90 151.6258 60.0003 32.0000 1.9665 1.9680 417.7766 418.1553 0.0568 -1.0000 -1.0000 3429649 1589124883.00 151.6258 60.0003 32.0000 1.9662 1.9677 417.7772 418.1557 0.0569 -1.0000 -1.0000 3429888 1589124883.10 151.6413 60.0003 32.0000 1.9654 1.9669 418.2816 418.6621 0.0570 -1.0000 -1.0000 3429958 1589124883.20 151.7073 60.0003 32.0000 1.9667 1.9681 418.2493 418.6288 0.0569 -1.0000 -1.0000 3430028 1589124883.30 151.7073 60.0003 32.0000 1.9682 1.9697 418.0384 418.4180 0.0570 -1.0000 -1.0000 3430099 1589124883.40 151.7073 60.0003 32.0000 1.9681 1.9696 417.8289 418.2084 0.0569 -1.0000 -1.0000 3430168 1589124883.50 151.7073 60.0003 32.0000 1.9629 1.9643 418.0791 418.4585 0.0570 -1.0000 -1.0000 3430228 1589124883.60 151.7073 60.0003 32.0000 1.9650 1.9665 418.2205 418.6005 0.0570 -1.0000 -1.0000 3430298 1589124883.70 151.8340 60.0003 32.0000 1.9673 1.9688 417.8944 418.2740 0.0570 -1.0000 -1.0000 3430368 1589124883.80 151.8340 60.0003 32.0000 1.9679 1.9694 417.9708 418.3496 0.0568 -1.0000 -1.0000 3430428 1589124883.90 151.8340 60.0003 32.0000 1.9654 1.9668 418.2926 418.6733 0.0571 -1.0000 -1.0000 3430508 1589124884.00 151.8340 60.0003 32.0000 1.9685 1.9700 418.0180 418.3979 0.0571 -1.0000 -1.0000 3430888 1589124884.10 151.8340 60.0003 32.0000 1.9668 1.9683 417.8584 418.2373 0.0568 -1.0000 -1.0000 3430948 1589124884.20 151.7686 60.0003 32.0000 1.9648 1.9662 418.1088 418.4876 0.0569 -1.0000 -1.0000 3431028 1589124884.30 151.4414 60.0003 32.0000 1.9622 1.9636 418.0996 418.4789 0.0569 -1.0000 -1.0000 3431108 1589124884.40 151.4414 60.0003 32.0000 1.9635 1.9650 418.1331 418.5143 0.0572 -1.0000 -1.0000 3431178 1589124884.50 151.4414 60.0003 32.0000 1.9651 1.9666 417.8291 418.2084 0.0569 -1.0000 -1.0000 3431408 1589124884.60 151.4414 60.0003 32.0000 1.9650 1.9664 417.6203 417.9982 0.0568 -1.0000 -1.0000 3431478 1589124884.70 151.4414 60.0003 32.0000 1.9660 1.9674 417.6960 418.0747 0.0569 -1.0000 -1.0000 3431538 1589124884.80 151.8195 60.0005 32.0000 1.9653 1.9668 418.0683 418.4480 0.0570 -1.0000 -1.0000 3431608 1589124884.90 151.8195 60.0005 32.0000 1.9662 1.9676 417.9888 418.3682 0.0569 -1.0000 -1.0000 3431678 1589124885.00 151.8195 60.0005 32.0000 1.9674 1.9689 417.7517 418.1300 0.0569 -1.0000 -1.0000 3432087 1589124885.10 151.8195 60.0005 32.0000 1.9666 1.9681 417.6093 417.9883 0.0569 -1.0000 -1.0000 3432157 1589124885.20 151.8195 60.0005 32.0000 1.9640 1.9655 418.1237 418.5026 0.0568 -1.0000 -1.0000 3432227 1589124885.30 151.5743 60.0005 32.0000 1.9646 1.9661 418.1103 418.4889 0.0570 -1.0000 -1.0000 3432287 1589124885.40 151.5366 60.0005 32.0000 1.9660 1.9675 417.9987 418.3782 0.0569 -1.0000 -1.0000 3432457 1589124885.50 151.5366 60.0005 32.0000 1.9671 1.9686 417.6769 418.0567 0.0570 -1.0000 -1.0000 3432517 1589124885.60 151.5366 60.0005 32.0000 1.9657 1.9671 417.7294 418.1087 0.0570 -1.0000 -1.0000 3432577 1589124885.70 151.5366 60.0005 32.0000 1.9648 1.9662 418.1010 418.4787 0.0567 -1.0000 -1.0000 3432647 1589124885.80 151.5366 60.0005 32.0000 1.9633 1.9648 418.1707 418.5505 0.0570 -1.0000 -1.0000 3432717 1589124885.90 151.6645 60.0005 32.0000 1.9649 1.9663 418.0010 418.3806 0.0569 -1.0000 -1.0000 3432787 1589124886.00 151.6645 60.0005 32.0000 1.9652 1.9667 417.9499 418.3292 0.0569 -1.0000 -1.0000 3432847 1589124886.10 151.6645 60.0005 32.0000 1.9641 1.9656 418.2470 418.6266 0.0570 -1.0000 -1.0000 3432907 1589124886.20 151.6645 60.0005 32.0000 1.9646 1.9661 418.2835 418.6625 0.0568 -1.0000 -1.0000 3432987 1589124886.30 151.6645 60.0005 32.0000 1.9664 1.9678 417.7389 418.1180 0.0570 -1.0000 -1.0000 3433047 1589124886.40 151.6645 60.0005 32.0000 1.9659 1.9674 417.7422 418.1215 0.0569 -1.0000 -1.0000 3433107 1589124886.50 151.5072 60.0005 32.0000 1.9641 1.9656 417.9695 418.3483 0.0568 -1.0000 -1.0000 3433177 1589124886.60 151.4901 60.0005 32.0000 1.9639 1.9653 418.3326 418.7113 0.0568 -1.0000 -1.0000 3433617 1589124886.70 151.4901 60.0005 32.0000 1.9651 1.9666 417.9218 418.3008 0.0570 -1.0000 -1.0000 3433686 1589124886.80 151.4901 60.0005 32.0000 1.9671 1.9686 417.6585 418.0387 0.0571 -1.0000 -1.0000 3433756 1589124886.90 151.4901 60.0005 32.0000 1.9646 1.9661 417.6251 418.0041 0.0569 -1.0000 -1.0000 3433817 1589124887.00 151.4901 60.0005 32.0000 1.9660 1.9675 418.0022 418.3818 0.0570 -1.0000 -1.0000 3433886 1589124887.10 151.4408 60.0005 32.0000 1.9650 1.9665 418.1275 418.5066 0.0569 -1.0000 -1.0000 3434126 1589124887.20 151.4408 60.0005 32.0000 1.9649 1.9664 417.9086 418.2873 0.0568 -1.0000 -1.0000 3434196 1589124887.30 151.4408 60.0005 32.0000 1.9650 1.9664 417.5949 417.9748 0.0571 -1.0000 -1.0000 3434256 1589124887.40 151.4408 60.0005 32.0000 1.9647 1.9661 417.8833 418.2631 0.0570 -1.0000 -1.0000 3434326 1589124887.50 151.4408 60.0005 32.0000 1.9649 1.9664 418.3690 418.7487 0.0569 -1.0000 -1.0000 3434386 1589124887.60 151.5856 60.0005 32.0000 1.9636 1.9651 418.0307 418.4113 0.0571 -1.0000 -1.0000 3435106 1589124887.70 151.6735 60.0005 32.0000 1.9649 1.9664 417.7846 418.1638 0.0568 -1.0000 -1.0000 3435176 1589124887.80 151.6735 60.0005 32.0000 1.9650 1.9664 418.0632 418.4415 0.0568 -1.0000 -1.0000 3435236 1589124887.90 151.6735 60.0005 32.0000 1.9644 1.9659 418.2548 418.6349 0.0569 -1.0000 -1.0000 3435306 1589124888.00 151.6735 60.0005 32.0000 1.9644 1.9659 418.1066 418.4856 0.0569 -1.0000 -1.0000 3435386 1589124888.10 151.6735 60.0005 32.0000 1.9650 1.9665 417.7796 418.1600 0.0571 -1.0000 -1.0000 3435516 1589124888.20 151.7834 60.0005 32.0000 1.9640 1.9655 417.7539 418.1330 0.0570 -1.0000 -1.0000 3435586 1589124888.30 151.7834 60.0005 32.0000 1.9657 1.9672 418.1007 418.4809 0.0569 -1.0000 -1.0000 3435645 1589124888.40 151.7834 60.0005 32.0000 1.9677 1.9691 417.7683 418.1466 0.0569 -1.0000 -1.0000 3435705 1589124888.50 151.7834 60.0005 32.0000 1.9674 1.9688 417.6788 418.0583 0.0570 -1.0000 -1.0000 3435785 1589124888.60 151.7834 60.0005 32.0000 1.9661 1.9676 418.0673 418.4471 0.0569 -1.0000 -1.0000 3435845 1589124888.70 151.6287 60.0005 32.0000 1.9657 1.9672 418.3074 418.6863 0.0568 -1.0000 -1.0000 3435905 1589124888.80 151.4352 60.0005 32.0000 1.9659 1.9673 418.0965 418.4761 0.0569 -1.0000 -1.0000 3435985 1589124888.90 151.4352 60.0005 32.0000 1.9681 1.9695 417.7401 418.1186 0.0569 -1.0000 -1.0000 3436045 1589124889.00 151.4352 60.0005 32.0000 1.9650 1.9665 418.2194 418.5985 0.0568 -1.0000 -1.0000 3436115 1589124889.10 151.4352 60.0005 32.0000 1.9655 1.9669 418.1435 418.5236 0.0571 -1.0000 -1.0000 3436185 1589124889.20 151.4352 60.0005 32.0000 1.9676 1.9691 417.9328 418.3127 0.0570 -1.0000 -1.0000 3436245 1589124889.30 151.8095 60.0005 32.0000 1.9667 1.9681 418.0676 418.4463 0.0568 -1.0000 -1.0000 3436315 1589124889.40 151.8095 60.0005 32.0000 1.9679 1.9694 418.0860 418.4675 0.0572 -1.0000 -1.0000 3436385 1589124889.50 151.8095 60.0005 32.0000 1.9673 1.9688 417.8184 418.1982 0.0571 -1.0000 -1.0000 3436445 1589124889.60 151.8095 60.0005 32.0000 1.9642 1.9657 418.0448 418.4241 0.0569 -1.0000 -1.0000 3436505 1589124889.70 151.8095 60.0005 32.0000 1.9656 1.9671 418.1988 418.5780 0.0569 -1.0000 -1.0000 3436645 1589124889.80 151.6273 60.0016 32.0000 1.9653 1.9668 417.6364 418.0148 0.0569 -1.0000 -1.0000 3436715 1589124889.90 151.6273 60.0016 32.0000 1.9673 1.9687 417.7277 418.1071 0.0570 -1.0000 -1.0000 3436785 1589124890.00 151.6273 60.0016 32.0000 1.9660 1.9674 417.8297 418.2091 0.0570 -1.0000 -1.0000 3436845 1589124890.10 151.6273 60.0016 32.0000 1.9630 1.9645 418.1302 418.5100 0.0570 -1.0000 -1.0000 3436905 1589124890.20 151.6273 60.0016 32.0000 1.9648 1.9662 417.8071 418.1869 0.0570 -1.0000 -1.0000 3437385 1589124890.30 151.6273 60.0016 32.0000 1.9654 1.9669 417.7056 418.0847 0.0569 -1.0000 -1.0000 3437444 1589124890.40 151.6273 60.0016 32.0000 1.9657 1.9672 417.8893 418.2679 0.0569 -1.0000 -1.0000 3437505 1589124890.50 151.6273 60.0016 32.0000 1.9629 1.9644 418.0645 418.4425 0.0567 -1.0000 -1.0000 3437584 1589124890.60 151.6273 60.0016 32.0000 1.9646 1.9661 418.0480 418.4266 0.0568 -1.0000 -1.0000 3437644 1589124890.70 151.5211 60.0016 32.0000 1.9677 1.9691 417.7952 418.1729 0.0567 -1.0000 -1.0000 3437874 1589124890.80 151.5211 60.0016 32.0000 1.9656 1.9670 417.8453 418.2245 0.0569 -1.0000 -1.0000 3437944 1589124890.90 151.5211 60.0016 32.0000 1.9625 1.9640 418.1609 418.5407 0.0570 -1.0000 -1.0000 3438004 1589124891.00 151.5211 60.0016 32.0000 1.9673 1.9688 417.7961 418.1751 0.0569 -1.0000 -1.0000 3438074 1589124891.10 151.5211 60.0016 32.0000 1.9664 1.9679 417.7566 418.1366 0.0571 -1.0000 -1.0000 3438144 1589124891.20 151.3289 60.0016 32.0000 1.9660 1.9674 418.2499 418.6294 0.0568 -1.0000 -1.0000 3438224 1589124891.30 151.3268 60.0016 32.0000 1.9627 1.9641 418.0188 418.3986 0.0571 -1.0000 -1.0000 3438284 1589124891.40 151.3268 60.0016 32.0000 1.9646 1.9661 418.0061 418.3865 0.0571 -1.0000 -1.0000 3438354 1589124891.50 151.3268 60.0016 32.0000 1.9667 1.9682 417.8422 418.2228 0.0571 -1.0000 -1.0000 3438434 1589124891.60 151.3268 60.0016 32.0000 1.9659 1.9674 417.9955 418.3752 0.0570 -1.0000 -1.0000 3438494 1589124891.70 151.3268 60.0016 32.0000 1.9642 1.9656 418.2038 418.5843 0.0570 -1.0000 -1.0000 3438634 1589124891.80 151.4120 60.0016 32.0000 1.9652 1.9667 418.0441 418.4235 0.0569 -1.0000 -1.0000 3438694 1589124891.90 151.4167 60.0016 32.0000 1.9671 1.9685 417.6375 418.0174 0.0571 -1.0000 -1.0000 3438764 1589124892.00 151.4167 60.0016 32.0000 1.9670 1.9685 417.8497 418.2293 0.0570 -1.0000 -1.0000 3438834 1589124892.10 151.4167 60.0016 32.0000 1.9654 1.9669 417.9790 418.3589 0.0570 -1.0000 -1.0000 3438894 1589124892.20 151.4167 60.0016 32.0000 1.9653 1.9668 418.1438 418.5235 0.0569 -1.0000 -1.0000 3439144 1589124892.30 151.4167 60.0016 32.0000 1.9682 1.9696 417.6633 418.0416 0.0568 -1.0000 -1.0000 3439204 1589124892.40 151.5276 60.0016 32.0000 1.9660 1.9675 417.8363 418.2151 0.0569 -1.0000 -1.0000 3439263 1589124892.50 151.5276 60.0016 32.0000 1.9666 1.9681 418.2274 418.6077 0.0570 -1.0000 -1.0000 3439333 1589124892.60 151.5276 60.0016 32.0000 1.9678 1.9693 418.0610 418.4409 0.0570 -1.0000 -1.0000 3439404 1589124892.70 151.5276 60.0016 32.0000 1.9694 1.9708 417.9216 418.3015 0.0570 -1.0000 -1.0000 3439623 1589124892.80 151.5276 60.0016 32.0000 1.9652 1.9666 418.2394 418.6196 0.0570 -1.0000 -1.0000 3439693 1589124892.90 151.4761 60.0016 32.0000 1.9664 1.9678 418.1879 418.5678 0.0570 -1.0000 -1.0000 3439763 1589124893.00 151.4579 60.0016 32.0000 1.9674 1.9689 417.7501 418.1292 0.0569 -1.0000 -1.0000 3439823 1589124893.10 151.4579 60.0016 32.0000 1.9664 1.9678 418.0920 418.4712 0.0570 -1.0000 -1.0000 3439893 1589124893.20 151.4579 60.0016 32.0000 1.9635 1.9649 418.1752 418.5555 0.0571 -1.0000 -1.0000 3439953 1589124893.30 151.4579 60.0016 32.0000 1.9643 1.9657 417.7644 418.1436 0.0569 -1.0000 -1.0000 3440733 1589124893.40 151.4579 60.0016 32.0000 1.9648 1.9663 417.8355 418.2149 0.0570 -1.0000 -1.0000 3440803 1589124893.50 151.3901 60.0016 32.0000 1.9652 1.9666 418.0604 418.4407 0.0570 -1.0000 -1.0000 3440873 1589124893.60 151.3901 60.0016 32.0000 1.9648 1.9663 418.3372 418.7171 0.0570 -1.0000 -1.0000 3440933 1589124893.70 151.3901 60.0016 32.0000 1.9657 1.9671 417.9694 418.3484 0.0569 -1.0000 -1.0000 3441003 1589124893.80 151.3901 60.0016 32.0000 1.9665 1.9679 417.7787 418.1575 0.0569 -1.0000 -1.0000 3441072 1589124893.90 151.3901 60.0016 32.0000 1.9660 1.9675 418.2614 418.6401 0.0569 -1.0000 -1.0000 3441142 1589124894.00 151.8086 60.0016 32.0000 1.9668 1.9683 418.1940 418.5741 0.0570 -1.0000 -1.0000 3441203 1589124894.10 151.8354 60.0016 32.0000 1.9668 1.9682 417.7405 418.1202 0.0570 -1.0000 -1.0000 3441262 1589124894.20 151.8354 60.0016 32.0000 1.9677 1.9692 417.6763 418.0559 0.0570 -1.0000 -1.0000 3441342 1589124894.30 151.8354 60.0016 32.0000 1.9635 1.9650 418.1378 418.5177 0.0570 -1.0000 -1.0000 3441402 1589124894.40 151.8354 60.0016 32.0000 1.9637 1.9652 418.2494 418.6286 0.0569 -1.0000 -1.0000 3441462 1589124894.50 151.7998 60.0019 32.0000 1.9647 1.9662 417.6699 418.0491 0.0570 -1.0000 -1.0000 3441532 1589124894.60 151.6221 60.0032 32.0000 1.9660 1.9675 417.5774 417.9569 0.0570 -1.0000 -1.0000 3441602 1589124894.70 151.6221 60.0032 32.0000 1.9642 1.9657 417.9649 418.3439 0.0569 -1.0000 -1.0000 3441662 1589124894.80 151.6221 60.0032 32.0000 1.9647 1.9662 418.0789 418.4579 0.0570 -1.0000 -1.0000 3441902 1589124894.90 151.5794 60.0032 32.0000 1.9686 1.9701 417.6651 418.0444 0.0569 -1.0000 -1.0000 3441962 1589124895.00 151.5794 60.0032 32.0000 1.9672 1.9687 417.7147 418.0934 0.0569 -1.0000 -1.0000 3442032 1589124895.10 151.5794 60.0032 32.0000 1.9651 1.9665 418.2235 418.6029 0.0570 -1.0000 -1.0000 3442102 1589124895.20 151.5794 60.0032 32.0000 1.9677 1.9692 418.2803 418.6593 0.0568 -1.0000 -1.0000 3442162 1589124895.30 151.5794 60.0032 32.0000 1.9670 1.9685 417.6435 418.0235 0.0570 -1.0000 -1.0000 3442392 1589124895.40 151.5794 60.0032 32.0000 1.9661 1.9675 418.0662 418.4445 0.0568 -1.0000 -1.0000 3442472 1589124895.50 151.5794 60.0032 32.0000 1.9660 1.9675 418.3370 418.7165 0.0569 -1.0000 -1.0000 3442532 1589124895.60 151.5794 60.0032 32.0000 1.9659 1.9674 418.1176 418.4965 0.0569 -1.0000 -1.0000 3442592 1589124895.70 151.5794 60.0032 32.0000 1.9669 1.9684 417.6454 418.0251 0.0571 -1.0000 -1.0000 3442672 1589124895.80 151.5489 60.0032 32.0000 1.9656 1.9671 417.6767 418.0568 0.0570 -1.0000 -1.0000 3442732 1589124895.90 151.5489 60.0032 32.0000 1.9638 1.9653 417.7913 418.1695 0.0569 -1.0000 -1.0000 3442802 1589124896.00 151.5489 60.0032 32.0000 1.9655 1.9669 418.0424 418.4223 0.0571 -1.0000 -1.0000 3442862 1589124896.10 151.5489 60.0032 32.0000 1.9676 1.9691 417.5688 417.9485 0.0570 -1.0000 -1.0000 3442931 1589124896.20 151.5489 60.0032 32.0000 1.9688 1.9702 417.7052 418.0840 0.0569 -1.0000 -1.0000 3443001 1589124896.30 151.5311 60.0032 32.0000 1.9656 1.9671 418.0651 418.4448 0.0570 -1.0000 -1.0000 3443071 1589124896.40 151.4160 60.0032 32.0000 1.9657 1.9671 418.2777 418.6577 0.0570 -1.0000 -1.0000 3443151 1589124896.50 151.4160 60.0032 32.0000 1.9674 1.9688 417.9045 418.2846 0.0571 -1.0000 -1.0000 3443221 1589124896.60 151.4160 60.0032 32.0000 1.9670 1.9685 417.7344 418.1134 0.0569 -1.0000 -1.0000 3443281 1589124896.70 151.4160 60.0032 32.0000 1.9648 1.9662 418.3530 418.7322 0.0569 -1.0000 -1.0000 3443341 1589124896.80 151.4160 60.0032 32.0000 1.9659 1.9673 418.0643 418.4435 0.0569 -1.0000 -1.0000 3443421 1589124896.90 151.4160 60.0032 32.0000 1.9692 1.9707 417.7028 418.0822 0.0569 -1.0000 -1.0000 3443671 1589124897.00 151.4160 60.0032 32.0000 1.9699 1.9714 417.8733 418.2520 0.0569 -1.0000 -1.0000 3443731 1589124897.10 151.6616 60.0032 32.0000 1.9659 1.9674 417.9515 418.3321 0.0572 -1.0000 -1.0000 3443811 1589124897.20 151.7159 60.0032 32.0000 1.9669 1.9684 417.5887 417.9673 0.0568 -1.0000 -1.0000 3443871 1589124897.30 151.7159 60.0032 32.0000 1.9657 1.9671 417.8535 418.2330 0.0570 -1.0000 -1.0000 3443931 1589124897.40 151.7159 60.0032 32.0000 1.9655 1.9670 418.1193 418.4994 0.0570 -1.0000 -1.0000 3444191 1589124897.50 151.7159 60.0032 32.0000 1.9655 1.9669 418.1474 418.5268 0.0569 -1.0000 -1.0000 3444251 1589124897.60 151.7159 60.0032 32.0000 1.9675 1.9690 417.8964 418.2755 0.0569 -1.0000 -1.0000 3444311 1589124897.70 151.7505 60.0032 32.0000 1.9670 1.9685 417.5304 417.9090 0.0569 -1.0000 -1.0000 3444391 1589124897.80 151.7505 60.0032 32.0000 1.9649 1.9664 418.0709 418.4504 0.0569 -1.0000 -1.0000 3444451 1589124897.90 151.7505 60.0032 32.0000 1.9636 1.9650 418.0517 418.4304 0.0569 -1.0000 -1.0000 3445410 1589124898.00 151.7505 60.0032 32.0000 1.9666 1.9681 418.1849 418.5637 0.0568 -1.0000 -1.0000 3445470 1589124898.10 151.7505 60.0032 32.0000 1.9659 1.9674 417.9927 418.3732 0.0570 -1.0000 -1.0000 3445530 1589124898.20 151.7505 60.0032 32.0000 1.9652 1.9667 417.9327 418.3115 0.0568 -1.0000 -1.0000 3445610 1589124898.30 151.3029 60.0032 32.0000 1.9644 1.9658 418.2271 418.6067 0.0570 -1.0000 -1.0000 3445670 1589124898.40 151.3029 60.0032 32.0000 1.9668 1.9683 418.0131 418.3924 0.0569 -1.0000 -1.0000 3445730 1589124898.50 151.3029 60.0032 32.0000 1.9642 1.9656 417.9036 418.2832 0.0570 -1.0000 -1.0000 3445810 1589124898.60 151.3029 60.0032 32.0000 1.9649 1.9663 418.0646 418.4444 0.0570 -1.0000 -1.0000 3445880 1589124898.70 151.3029 60.0032 32.0000 1.9656 1.9671 417.9196 418.3003 0.0571 -1.0000 -1.0000 3445940 1589124898.80 151.3602 60.0032 32.0000 1.9654 1.9669 417.8078 418.1875 0.0570 -1.0000 -1.0000 3446020 1589124898.90 151.3602 60.0032 32.0000 1.9645 1.9660 417.7260 418.1062 0.0571 -1.0000 -1.0000 3446080 1589124899.00 151.3602 60.0032 32.0000 1.9644 1.9659 418.2008 418.5809 0.0570 -1.0000 -1.0000 3446140 1589124899.10 151.3602 60.0032 32.0000 1.9646 1.9660 418.0780 418.4570 0.0568 -1.0000 -1.0000 3446220 1589124899.20 151.3602 60.0032 32.0000 1.9660 1.9675 417.9851 418.3653 0.0571 -1.0000 -1.0000 3446280 1589124899.30 151.5502 60.0032 32.0000 1.9670 1.9684 417.9732 418.3534 0.0571 -1.0000 -1.0000 3446340 1589124899.40 151.7290 60.0032 32.0000 1.9658 1.9673 418.3415 418.7218 0.0569 -1.0000 -1.0000 3446420 1589124899.50 151.7290 60.0032 32.0000 1.9670 1.9685 418.0829 418.4632 0.0570 -1.0000 -1.0000 3446900 1589124899.60 151.7290 60.0032 32.0000 1.9679 1.9694 417.8825 418.2609 0.0569 -1.0000 -1.0000 3446959 1589124899.70 151.7290 60.0032 32.0000 1.9652 1.9667 418.0110 418.3900 0.0569 -1.0000 -1.0000 3447039 1589124899.80 151.7290 60.0032 32.0000 1.9645 1.9659 418.2532 418.6332 0.0570 -1.0000 -1.0000 3447099 1589124899.90 151.7290 60.0032 32.0000 1.9667 1.9681 417.9278 418.3071 0.0570 -1.0000 -1.0000 3447179 1589124900.00 151.6107 60.0005 32.0000 1.9658 1.9673 417.6593 418.0378 0.0568 -1.0000 -1.0000 3447239 1589124900.10 151.6107 60.0005 32.0000 1.9648 1.9662 418.0725 418.4519 0.0570 -1.0000 -1.0000 3447299 1589124900.20 151.6107 60.0005 32.0000 1.9653 1.9667 418.3075 418.6869 0.0569 -1.0000 -1.0000 3447379 1589124900.30 151.6107 60.0005 32.0000 1.9669 1.9683 418.0101 418.3892 0.0569 -1.0000 -1.0000 3447439 1589124900.40 151.6107 60.0005 32.0000 1.9656 1.9671 418.0476 418.4273 0.0571 -1.0000 -1.0000 3447499 1589124900.50 151.5751 60.0005 32.0000 1.9653 1.9668 418.3529 418.7336 0.0570 -1.0000 -1.0000 3447589 1589124900.60 151.4827 60.0005 32.0000 1.9654 1.9669 418.1961 418.5767 0.0571 -1.0000 -1.0000 3447649 1589124900.70 151.4827 60.0005 32.0000 1.9653 1.9668 417.6492 418.0279 0.0569 -1.0000 -1.0000 3447709 1589124900.80 151.4827 60.0005 32.0000 1.9657 1.9672 417.5852 417.9637 0.0569 -1.0000 -1.0000 3447789 1589124900.90 151.4827 60.0005 32.0000 1.9648 1.9662 417.7963 418.1761 0.0571 -1.0000 -1.0000 3447869 1589124901.00 151.4827 60.0005 32.0000 1.9644 1.9659 418.0809 418.4609 0.0569 -1.0000 -1.0000 3448139 1589124901.10 151.4348 60.0005 32.0000 1.9654 1.9668 417.8547 418.2341 0.0570 -1.0000 -1.0000 3448219 1589124901.20 151.4348 60.0005 32.0000 1.9653 1.9667 417.5469 417.9262 0.0570 -1.0000 -1.0000 3448279 1589124901.30 151.4348 60.0005 32.0000 1.9666 1.9681 417.6393 418.0185 0.0569 -1.0000 -1.0000 3448339 1589124901.40 151.4348 60.0005 32.0000 1.9653 1.9667 418.0336 418.4120 0.0569 -1.0000 -1.0000 3448419 1589124901.50 151.4421 60.0005 32.0000 1.9657 1.9672 417.7735 418.1531 0.0569 -1.0000 -1.0000 3448599 1589124901.60 151.2654 60.0005 32.0000 1.9662 1.9676 417.6394 418.0179 0.0569 -1.0000 -1.0000 3448668 1589124901.70 151.2654 60.0005 32.0000 1.9663 1.9677 417.7319 418.1106 0.0569 -1.0000 -1.0000 3448738 1589124901.80 151.2654 60.0005 32.0000 1.9647 1.9662 418.1396 418.5188 0.0570 -1.0000 -1.0000 3448799 1589124901.90 151.2654 60.0005 32.0000 1.9648 1.9662 418.0396 418.4196 0.0570 -1.0000 -1.0000 3448868 1589124902.00 151.2654 60.0005 32.0000 1.9661 1.9676 417.8383 418.2175 0.0570 -1.0000 -1.0000 3449108 1589124902.10 151.2654 60.0005 32.0000 1.9661 1.9676 417.6084 417.9872 0.0569 -1.0000 -1.0000 3449168 1589124902.20 151.2654 60.0005 32.0000 1.9664 1.9679 418.1696 418.5491 0.0570 -1.0000 -1.0000 3449238 1589124902.30 151.2654 60.0005 32.0000 1.9648 1.9663 418.2623 418.6423 0.0570 -1.0000 -1.0000 3449298 1589124902.40 151.4323 60.0005 32.0000 1.9653 1.9667 417.9623 418.3409 0.0568 -1.0000 -1.0000 3449368 1589124902.50 151.4323 60.0005 32.0000 1.9659 1.9674 417.8262 418.2056 0.0570 -1.0000 -1.0000 3449438 1589124902.60 151.4323 60.0005 32.0000 1.9668 1.9683 418.2956 418.6752 0.0569 -1.0000 -1.0000 3449618 1589124902.70 151.4323 60.0005 32.0000 1.9667 1.9681 418.2329 418.6124 0.0569 -1.0000 -1.0000 3449678 1589124902.80 151.4323 60.0005 32.0000 1.9675 1.9689 417.7909 418.1708 0.0571 -1.0000 -1.0000 3449748 1589124902.90 151.6773 60.0005 32.0000 1.9648 1.9663 417.9771 418.3571 0.0569 -1.0000 -1.0000 3449808 1589124903.00 151.8191 60.0005 32.0000 1.9650 1.9665 418.2552 418.6342 0.0569 -1.0000 -1.0000 3449878 1589124903.10 151.8191 60.0005 32.0000 1.9639 1.9653 418.0654 418.4445 0.0569 -1.0000 -1.0000 3450368 1589124903.20 151.8191 60.0005 32.0000 1.9648 1.9662 417.8676 418.2471 0.0570 -1.0000 -1.0000 3450428 1589124903.30 151.8191 60.0005 32.0000 1.9666 1.9681 417.4325 417.8113 0.0570 -1.0000 -1.0000 3450498 1589124903.40 151.8191 60.0005 32.0000 1.9659 1.9673 417.6432 418.0224 0.0569 -1.0000 -1.0000 3450567 1589124903.50 151.7941 60.0005 32.0000 1.9634 1.9648 417.8960 418.2746 0.0569 -1.0000 -1.0000 3450637 1589124903.60 151.4935 60.0005 32.0000 1.9627 1.9642 417.8686 418.2482 0.0570 -1.0000 -1.0000 3450877 1589124903.70 151.4935 60.0005 32.0000 1.9660 1.9675 417.6745 418.0528 0.0567 -1.0000 -1.0000 3450957 1589124903.80 151.4935 60.0005 32.0000 1.9658 1.9673 417.7415 418.1198 0.0569 -1.0000 -1.0000 3451017 1589124903.90 151.4935 60.0005 32.0000 1.9663 1.9678 418.0035 418.3828 0.0569 -1.0000 -1.0000 3451087 1589124904.00 151.4935 60.0005 32.0000 1.9642 1.9657 418.2519 418.6307 0.0568 -1.0000 -1.0000 3451157 1589124904.10 151.5017 60.0005 32.0000 1.9650 1.9664 417.8657 418.2444 0.0569 -1.0000 -1.0000 3451227 1589124904.20 151.5120 60.0005 32.0000 1.9656 1.9670 417.6630 418.0418 0.0569 -1.0000 -1.0000 3451297 1589124904.30 151.5120 60.0005 32.0000 1.9638 1.9653 417.9705 418.3487 0.0568 -1.0000 -1.0000 3451357 1589124904.40 151.5120 60.0005 32.0000 1.9661 1.9676 418.0993 418.4792 0.0569 -1.0000 -1.0000 3451427 1589124904.50 151.5120 60.0005 32.0000 1.9661 1.9675 417.9371 418.3152 0.0568 -1.0000 -1.0000 3451497 1589124904.60 151.5120 60.0005 32.0000 1.9659 1.9673 417.4617 417.8412 0.0570 -1.0000 -1.0000 3451557 1589124904.70 151.4837 60.0028 32.0000 1.9652 1.9667 417.8275 418.2067 0.0570 -1.0000 -1.0000 3451627 1589124904.80 151.4837 60.0028 32.0000 1.9668 1.9683 417.9129 418.2926 0.0570 -1.0000 -1.0000 3451697 1589124904.90 151.4837 60.0028 32.0000 1.9659 1.9674 417.7008 418.0791 0.0568 -1.0000 -1.0000 3451767 1589124905.00 151.4837 60.0028 32.0000 1.9663 1.9678 417.5711 417.9504 0.0569 -1.0000 -1.0000 3451827 1589124905.10 151.4837 60.0028 32.0000 1.9634 1.9649 418.0052 418.3843 0.0569 -1.0000 -1.0000 3452167 1589124905.20 151.3132 60.0028 32.0000 1.9646 1.9661 418.2036 418.5827 0.0569 -1.0000 -1.0000 3452237 1589124905.30 151.2731 60.0028 32.0000 1.9654 1.9669 417.8231 418.2026 0.0570 -1.0000 -1.0000 3452297 1589124905.40 151.2731 60.0028 32.0000 1.9655 1.9670 417.4403 417.8193 0.0569 -1.0000 -1.0000 3452376 1589124905.50 151.2731 60.0028 32.0000 1.9651 1.9666 417.9709 418.3503 0.0570 -1.0000 -1.0000 3452446 1589124905.60 151.2731 60.0028 32.0000 1.9643 1.9657 418.0467 418.4256 0.0568 -1.0000 -1.0000 3452686 1589124905.70 151.2731 60.0028 32.0000 1.9641 1.9656 418.1707 418.5508 0.0570 -1.0000 -1.0000 3452766 1589124905.80 151.2731 60.0028 32.0000 1.9639 1.9653 418.0054 418.3854 0.0571 -1.0000 -1.0000 3452826 1589124905.90 151.3912 60.0028 32.0000 1.9644 1.9658 417.9123 418.2935 0.0572 -1.0000 -1.0000 3452896 1589124906.00 151.3912 60.0028 32.0000 1.9628 1.9643 418.2657 418.6460 0.0570 -1.0000 -1.0000 3452956 1589124906.10 151.3912 60.0028 32.0000 1.9654 1.9669 418.1217 418.5012 0.0568 -1.0000 -1.0000 3453026 1589124906.20 151.3912 60.0028 32.0000 1.9654 1.9669 417.6810 418.0601 0.0570 -1.0000 -1.0000 3453126 1589124906.30 151.3912 60.0028 32.0000 1.9657 1.9672 417.5977 417.9761 0.0569 -1.0000 -1.0000 3453186 1589124906.40 151.4404 60.0028 32.0000 1.9652 1.9666 417.9334 418.3121 0.0568 -1.0000 -1.0000 3453256 1589124906.50 151.4404 60.0028 32.0000 1.9654 1.9669 418.2351 418.6154 0.0571 -1.0000 -1.0000 3453326 1589124906.60 151.4404 60.0028 32.0000 1.9668 1.9683 417.7752 418.1544 0.0569 -1.0000 -1.0000 3453396 1589124906.70 151.4404 60.0028 32.0000 1.9681 1.9695 417.6231 418.0016 0.0569 -1.0000 -1.0000 3453736 1589124906.80 151.4404 60.0028 32.0000 1.9673 1.9688 417.7716 418.1511 0.0570 -1.0000 -1.0000 3453806 1589124906.90 151.4503 60.0028 32.0000 1.9633 1.9648 417.8784 418.2581 0.0570 -1.0000 -1.0000 3453876 1589124907.00 151.5098 60.0028 32.0000 1.9656 1.9670 417.9123 418.2923 0.0571 -1.0000 -1.0000 3453936 1589124907.10 151.5098 60.0028 32.0000 1.9663 1.9677 417.5919 417.9705 0.0568 -1.0000 -1.0000 3454006 1589124907.20 151.5098 60.0028 32.0000 1.9647 1.9661 417.8075 418.1862 0.0570 -1.0000 -1.0000 3454136 1589124907.30 151.5098 60.0028 32.0000 1.9638 1.9653 418.2422 418.6226 0.0571 -1.0000 -1.0000 3454195 1589124907.40 151.5098 60.0028 32.0000 1.9647 1.9662 418.0565 418.4376 0.0572 -1.0000 -1.0000 3454275 1589124907.50 151.5442 60.0028 32.0000 1.9668 1.9683 417.6010 417.9807 0.0570 -1.0000 -1.0000 3454335 1589124907.60 151.5442 60.0028 32.0000 1.9650 1.9665 417.8749 418.2528 0.0568 -1.0000 -1.0000 3454395 1589124907.70 151.5442 60.0028 32.0000 1.9649 1.9664 418.1648 418.5459 0.0571 -1.0000 -1.0000 3454785 1589124907.80 151.5442 60.0028 32.0000 1.9679 1.9694 417.9060 418.2859 0.0570 -1.0000 -1.0000 3454845 1589124907.90 151.5442 60.0028 32.0000 1.9659 1.9674 417.5699 417.9497 0.0571 -1.0000 -1.0000 3454925 1589124908.00 151.5442 60.0028 32.0000 1.9662 1.9677 417.6395 418.0192 0.0570 -1.0000 -1.0000 3454995 1589124908.10 151.4327 60.0028 32.0000 1.9642 1.9656 418.0893 418.4685 0.0569 -1.0000 -1.0000 3455055 1589124908.20 151.4327 60.0028 32.0000 1.9665 1.9680 417.8422 418.2217 0.0570 -1.0000 -1.0000 3455145 1589124908.30 151.4327 60.0028 32.0000 1.9664 1.9679 417.7722 418.1516 0.0570 -1.0000 -1.0000 3455205 1589124908.40 151.4327 60.0028 32.0000 1.9653 1.9668 418.0093 418.3892 0.0570 -1.0000 -1.0000 3455265 1589124908.50 151.4327 60.0028 32.0000 1.9644 1.9659 418.0550 418.4349 0.0570 -1.0000 -1.0000 3455335 1589124908.60 151.4971 60.0028 32.0000 1.9680 1.9695 417.9216 418.3009 0.0569 -1.0000 -1.0000 3455405 1589124908.70 151.8062 60.0028 32.0000 1.9669 1.9684 417.5984 417.9778 0.0570 -1.0000 -1.0000 3455465 1589124908.80 151.8062 60.0028 32.0000 1.9647 1.9662 418.2928 418.6718 0.0569 -1.0000 -1.0000 3455545 1589124908.90 151.8062 60.0028 32.0000 1.9676 1.9690 418.2194 418.5991 0.0570 -1.0000 -1.0000 3455605 1589124909.00 151.8062 60.0028 32.0000 1.9678 1.9693 417.6375 418.0158 0.0568 -1.0000 -1.0000 3455665 1589124909.10 151.8062 60.0028 32.0000 1.9653 1.9667 418.1056 418.4840 0.0569 -1.0000 -1.0000 3455735 1589124909.20 151.5907 60.0028 32.0000 1.9651 1.9665 418.0881 418.4678 0.0570 -1.0000 -1.0000 3456125 1589124909.30 151.5907 60.0028 32.0000 1.9660 1.9675 417.7767 418.1567 0.0571 -1.0000 -1.0000 3456185 1589124909.40 151.5907 60.0028 32.0000 1.9659 1.9674 417.5237 417.9039 0.0571 -1.0000 -1.0000 3456254 1589124909.50 151.5907 60.0028 32.0000 1.9635 1.9650 417.8949 418.2741 0.0569 -1.0000 -1.0000 3456324 1589124909.60 151.5907 60.0028 32.0000 1.9651 1.9666 418.1549 418.5348 0.0570 -1.0000 -1.0000 3456385 1589124909.70 151.6330 60.0058 32.0000 1.9644 1.9658 418.0263 418.4067 0.0571 -1.0000 -1.0000 3457194 1589124909.80 151.6476 60.0069 32.0000 1.9670 1.9684 417.8442 418.2251 0.0572 -1.0000 -1.0000 3457254 1589124909.90 151.6476 60.0069 32.0000 1.9671 1.9685 417.5311 417.9096 0.0568 -1.0000 -1.0000 3457334 1589124910.00 151.6476 60.0069 32.0000 1.9644 1.9658 418.0014 418.3801 0.0569 -1.0000 -1.0000 3457394 1589124910.10 151.6476 60.0069 32.0000 1.9644 1.9659 418.1260 418.5055 0.0569 -1.0000 -1.0000 3457454 1589124910.20 151.6476 60.0069 32.0000 1.9665 1.9679 418.0210 418.4002 0.0569 -1.0000 -1.0000 3457534 1589124910.30 151.6476 60.0069 32.0000 1.9657 1.9671 418.1678 418.5466 0.0569 -1.0000 -1.0000 3457594 1589124910.40 151.5595 60.0069 32.0000 1.9656 1.9671 418.2152 418.5947 0.0570 -1.0000 -1.0000 3457654 1589124910.50 151.4346 60.0069 32.0000 1.9664 1.9679 417.7184 418.0983 0.0570 -1.0000 -1.0000 3457734 1589124910.60 151.4346 60.0069 32.0000 1.9634 1.9648 418.1121 418.4916 0.0570 -1.0000 -1.0000 3457794 1589124910.70 151.4346 60.0069 32.0000 1.9651 1.9665 418.2355 418.6154 0.0570 -1.0000 -1.0000 3457854 1589124910.80 151.4346 60.0069 32.0000 1.9664 1.9679 417.8759 418.2564 0.0571 -1.0000 -1.0000 3457924 1589124910.90 151.4346 60.0069 32.0000 1.9667 1.9682 417.3629 417.7411 0.0568 -1.0000 -1.0000 3457993 1589124911.00 151.6259 60.0069 32.0000 1.9645 1.9660 418.0115 418.3915 0.0570 -1.0000 -1.0000 3458053 1589124911.10 151.6259 60.0069 32.0000 1.9635 1.9649 418.1431 418.5225 0.0569 -1.0000 -1.0000 3458123 1589124911.20 151.6259 60.0069 32.0000 1.9632 1.9647 418.1615 418.5427 0.0572 -1.0000 -1.0000 3458184 1589124911.30 151.6259 60.0069 32.0000 1.9646 1.9661 418.0127 418.3927 0.0571 -1.0000 -1.0000 3458683 1589124911.40 151.6259 60.0069 32.0000 1.9639 1.9654 417.8485 418.2280 0.0569 -1.0000 -1.0000 3458753 1589124911.50 151.6259 60.0069 32.0000 1.9663 1.9677 418.1984 418.5783 0.0570 -1.0000 -1.0000 3458813 1589124911.60 151.6259 60.0069 32.0000 1.9661 1.9676 418.0002 418.3795 0.0569 -1.0000 -1.0000 3458883 1589124911.70 151.6259 60.0069 32.0000 1.9663 1.9678 417.7257 418.1050 0.0569 -1.0000 -1.0000 3458953 1589124911.80 151.6259 60.0069 32.0000 1.9640 1.9654 418.0751 418.4549 0.0570 -1.0000 -1.0000 3459013 1589124911.90 151.6259 60.0069 32.0000 1.9639 1.9653 418.2923 418.6717 0.0569 -1.0000 -1.0000 3459083 1589124912.00 151.6259 60.0069 32.0000 1.9647 1.9662 418.1497 418.5292 0.0570 -1.0000 -1.0000 3459153 1589124912.10 151.6259 60.0069 32.0000 1.9658 1.9672 417.5897 417.9702 0.0571 -1.0000 -1.0000 3459213 1589124912.20 151.4299 60.0069 32.0000 1.9648 1.9662 417.8998 418.2790 0.0570 -1.0000 -1.0000 3459283 1589124912.30 151.4299 60.0069 32.0000 1.9643 1.9657 418.0332 418.4130 0.0570 -1.0000 -1.0000 3459343 1589124912.40 151.4299 60.0069 32.0000 1.9659 1.9674 417.9841 418.3629 0.0568 -1.0000 -1.0000 3459413 1589124912.50 151.4299 60.0069 32.0000 1.9634 1.9648 417.9611 418.3394 0.0568 -1.0000 -1.0000 3459483 1589124912.60 151.4299 60.0069 32.0000 1.9646 1.9660 418.1538 418.5319 0.0567 -1.0000 -1.0000 3459543 1589124912.70 151.4577 60.0069 32.0000 1.9649 1.9663 417.9424 418.3211 0.0570 -1.0000 -1.0000 3459613 1589124912.80 151.5692 60.0069 32.0000 1.9665 1.9680 417.5656 417.9450 0.0569 -1.0000 -1.0000 3459903 1589124912.90 151.5692 60.0069 32.0000 1.9656 1.9671 417.7500 418.1287 0.0569 -1.0000 -1.0000 3459972 1589124913.00 151.5692 60.0069 32.0000 1.9647 1.9662 418.0912 418.4716 0.0570 -1.0000 -1.0000 3500033 1589124913.10 151.5692 60.0069 32.0000 1.9649 1.9663 418.1966 418.5766 0.0571 -1.0000 -1.0000 3500103 1589124913.20 151.5692 60.0069 32.0000 1.9643 1.9657 417.7221 418.1022 0.0570 -1.0000 -1.0000 3500162 1589124913.30 151.7125 60.0069 32.0000 1.9648 1.9663 418.3288 418.7077 0.0568 -1.0000 -1.0000 3500232 1589124913.40 151.7125 60.0069 32.0000 1.9661 1.9675 418.3704 418.7502 0.0571 -1.0000 -1.0000 3500932 1589124913.50 151.7125 60.0069 32.0000 1.9667 1.9682 417.7833 418.1629 0.0570 -1.0000 -1.0000 3501002 1589124913.60 151.7125 60.0069 32.0000 1.9650 1.9664 418.4008 418.7800 0.0568 -1.0000 -1.0000 3501062 1589124913.70 151.7125 60.0069 32.0000 1.9643 1.9657 418.2020 418.5821 0.0572 -1.0000 -1.0000 3501132 1589124913.80 151.7125 60.0069 32.0000 1.9643 1.9658 417.6699 418.0496 0.0570 -1.0000 -1.0000 3501192 1589124913.90 151.3714 60.0069 32.0000 1.9647 1.9662 417.6408 418.0202 0.0569 -1.0000 -1.0000 3501282 1589124914.00 151.3714 60.0069 32.0000 1.9637 1.9651 418.1105 418.4897 0.0569 -1.0000 -1.0000 3501342 1589124914.10 151.3714 60.0069 32.0000 1.9631 1.9645 418.1224 418.5014 0.0569 -1.0000 -1.0000 3501402 1589124914.20 151.3714 60.0069 32.0000 1.9644 1.9659 418.0065 418.3869 0.0571 -1.0000 -1.0000 3501482 1589124914.30 151.3714 60.0069 32.0000 1.9647 1.9662 417.5472 417.9263 0.0569 -1.0000 -1.0000 3501542 1589124914.40 151.6020 60.0069 32.0000 1.9668 1.9682 417.6692 418.0477 0.0570 -1.0000 -1.0000 3501602 1589124914.50 151.6859 60.0069 32.0000 1.9662 1.9677 417.9013 418.2811 0.0570 -1.0000 -1.0000 3501682 1589124914.60 151.6859 60.0069 32.0000 1.9639 1.9654 418.0890 418.4696 0.0571 -1.0000 -1.0000 3501741 1589124914.70 151.6859 60.0069 32.0000 1.9654 1.9669 417.8654 418.2455 0.0571 -1.0000 -1.0000 3501841 1589124914.80 151.6859 60.0069 32.0000 1.9656 1.9671 417.5989 417.9792 0.0571 -1.0000 -1.0000 3501912 1589124914.90 151.6859 60.0069 32.0000 1.9650 1.9664 417.6213 418.0000 0.0570 -1.0000 -1.0000 3501971 1589124915.00 151.4243 60.0050 32.0000 1.9628 1.9643 417.9532 418.3330 0.0570 -1.0000 -1.0000 3502041 1589124915.10 151.4243 60.0050 32.0000 1.9639 1.9654 418.1372 418.5172 0.0570 -1.0000 -1.0000 3502112 1589124915.20 151.4243 60.0050 32.0000 1.9663 1.9678 417.9135 418.2930 0.0570 -1.0000 -1.0000 3502171 1589124915.30 151.4243 60.0050 32.0000 1.9665 1.9680 417.5932 417.9728 0.0571 -1.0000 -1.0000 3502231 1589124915.40 151.4243 60.0050 32.0000 1.9653 1.9668 418.0096 418.3891 0.0570 -1.0000 -1.0000 3502311 1589124915.50 151.4365 60.0050 32.0000 1.9640 1.9655 418.4207 418.8007 0.0569 -1.0000 -1.0000 3502371 1589124915.60 151.5977 60.0050 32.0000 1.9649 1.9663 418.0983 418.4773 0.0569 -1.0000 -1.0000 3502431 1589124915.70 151.5977 60.0050 32.0000 1.9657 1.9671 417.9311 418.3107 0.0569 -1.0000 -1.0000 3502501 1589124915.80 151.5977 60.0050 32.0000 1.9656 1.9671 417.9452 418.3242 0.0569 -1.0000 -1.0000 3502571 1589124915.90 151.5977 60.0050 32.0000 1.9641 1.9655 418.1764 418.5565 0.0570 -1.0000 -1.0000 3502951 1589124916.00 151.5977 60.0050 32.0000 1.9638 1.9653 418.2043 418.5832 0.0568 -1.0000 -1.0000 3503021 1589124916.10 151.6309 60.0050 32.0000 1.9657 1.9672 417.7214 418.1006 0.0571 -1.0000 -1.0000 3503081 1589124916.20 151.6309 60.0050 32.0000 1.9656 1.9670 417.8730 418.2520 0.0569 -1.0000 -1.0000 3503161 1589124916.30 151.6309 60.0050 32.0000 1.9652 1.9666 418.1128 418.4928 0.0570 -1.0000 -1.0000 3503221 1589124916.40 151.6309 60.0050 32.0000 1.9662 1.9676 418.1312 418.5115 0.0571 -1.0000 -1.0000 3503351 1589124916.50 151.6309 60.0050 32.0000 1.9671 1.9685 417.4303 417.8082 0.0568 -1.0000 -1.0000 3503421 1589124916.60 151.2851 60.0050 32.0000 1.9672 1.9686 417.6858 418.0653 0.0570 -1.0000 -1.0000 3503481 1589124916.70 151.2334 60.0050 32.0000 1.9657 1.9672 417.9188 418.2980 0.0569 -1.0000 -1.0000 3503551 1589124916.80 151.2334 60.0050 32.0000 1.9629 1.9644 417.9568 418.3352 0.0569 -1.0000 -1.0000 3503621 1589124916.90 151.2334 60.0050 32.0000 1.9643 1.9658 417.7942 418.1739 0.0571 -1.0000 -1.0000 3503681 1589124917.00 151.2334 60.0050 32.0000 1.9649 1.9664 417.4030 417.7826 0.0570 -1.0000 -1.0000 3503741 1589124917.10 151.2656 60.0050 32.0000 1.9640 1.9655 417.6492 418.0280 0.0569 -1.0000 -1.0000 3503821 1589124917.20 151.6051 60.0050 32.0000 1.9629 1.9643 418.1230 418.5019 0.0568 -1.0000 -1.0000 3503881 1589124917.30 151.6051 60.0050 32.0000 1.9643 1.9658 417.9729 418.3528 0.0571 -1.0000 -1.0000 3503940 1589124917.40 151.6051 60.0050 32.0000 1.9665 1.9679 417.6556 418.0356 0.0570 -1.0000 -1.0000 3504010 1589124917.50 151.6051 60.0050 32.0000 1.9659 1.9674 417.8516 418.2304 0.0569 -1.0000 -1.0000 3504700 1589124917.60 151.6051 60.0050 32.0000 1.9655 1.9669 418.2798 418.6598 0.0570 -1.0000 -1.0000 3504760 1589124917.70 151.2836 60.0050 32.0000 1.9641 1.9655 417.9569 418.3361 0.0569 -1.0000 -1.0000 3504840 1589124917.80 151.2673 60.0050 32.0000 1.9647 1.9662 417.5649 417.9438 0.0569 -1.0000 -1.0000 3504900 1589124917.90 151.2673 60.0050 32.0000 1.9649 1.9664 417.5951 417.9735 0.0569 -1.0000 -1.0000 3504970 1589124918.00 151.2673 60.0050 32.0000 1.9644 1.9659 418.1042 418.4843 0.0571 -1.0000 -1.0000 3505230 1589124918.10 151.2673 60.0050 32.0000 1.9665 1.9680 417.7343 418.1133 0.0568 -1.0000 -1.0000 3505290 1589124918.20 151.3147 60.0050 32.0000 1.9664 1.9679 417.7002 418.0800 0.0570 -1.0000 -1.0000 3505360 1589124918.30 151.4385 60.0050 32.0000 1.9627 1.9641 417.8363 418.2154 0.0569 -1.0000 -1.0000 3505430 1589124918.40 151.4385 60.0050 32.0000 1.9656 1.9671 417.6734 418.0525 0.0570 -1.0000 -1.0000 3505500 1589124918.50 151.4385 60.0050 32.0000 1.9665 1.9680 417.5400 417.9192 0.0570 -1.0000 -1.0000 3505690 1589124918.60 151.4385 60.0050 32.0000 1.9651 1.9665 417.6367 418.0167 0.0571 -1.0000 -1.0000 3505749 1589124918.70 151.4385 60.0050 32.0000 1.9637 1.9652 418.0779 418.4575 0.0569 -1.0000 -1.0000 3505810 1589124918.80 151.2571 60.0050 32.0000 1.9620 1.9635 417.9784 418.3575 0.0569 -1.0000 -1.0000 3505889 1589124918.90 151.2571 60.0050 32.0000 1.9648 1.9663 417.8826 418.2617 0.0569 -1.0000 -1.0000 3505949 1589124919.00 151.2571 60.0050 32.0000 1.9659 1.9673 417.5396 417.9185 0.0569 -1.0000 -1.0000 3506129 1589124919.10 151.2571 60.0050 32.0000 1.9644 1.9659 418.2042 418.5838 0.0570 -1.0000 -1.0000 3506199 1589124919.20 151.2571 60.0050 32.0000 1.9637 1.9651 418.0742 418.4535 0.0568 -1.0000 -1.0000 3506259 1589124919.30 151.2571 60.0050 32.0000 1.9669 1.9684 417.7384 418.1175 0.0570 -1.0000 -1.0000 3506329 1589124919.40 151.6153 60.0050 32.0000 1.9646 1.9661 417.7935 418.1732 0.0570 -1.0000 -1.0000 3506399 1589124919.50 151.6153 60.0050 32.0000 1.9650 1.9665 417.9345 418.3139 0.0569 -1.0000 -1.0000 3506619 1589124919.60 151.6153 60.0050 32.0000 1.9654 1.9669 417.6190 417.9978 0.0569 -1.0000 -1.0000 3506689 1589124919.70 151.6153 60.0050 32.0000 1.9658 1.9673 418.2660 418.6454 0.0569 -1.0000 -1.0000 3506759 1589124919.80 151.6153 60.0050 32.0000 1.9672 1.9687 418.0850 418.4650 0.0570 -1.0000 -1.0000 3506819 1589124919.90 151.4419 60.0051 32.0000 1.9676 1.9691 417.8280 418.2073 0.0570 -1.0000 -1.0000 3506889 1589124920.00 151.4419 60.0051 32.0000 1.9649 1.9664 418.3253 418.7041 0.0568 -1.0000 -1.0000 3506959 1589124920.10 151.4419 60.0051 32.0000 1.9620 1.9635 418.1569 418.5364 0.0569 -1.0000 -1.0000 3507019 1589124920.20 151.4419 60.0051 32.0000 1.9641 1.9656 417.6560 418.0349 0.0569 -1.0000 -1.0000 3507089 1589124920.30 151.4419 60.0051 32.0000 1.9641 1.9656 417.6588 418.0389 0.0570 -1.0000 -1.0000 3507149 1589124920.40 151.4419 60.0051 32.0000 1.9640 1.9655 417.9342 418.3133 0.0569 -1.0000 -1.0000 3507219 1589124920.50 151.4425 60.0051 32.0000 1.9642 1.9657 418.1174 418.4977 0.0571 -1.0000 -1.0000 3507289 1589124920.60 151.4711 60.0051 32.0000 1.9665 1.9680 417.7004 418.0798 0.0570 -1.0000 -1.0000 3507349 1589124920.70 151.4711 60.0051 32.0000 1.9664 1.9679 417.7937 418.1730 0.0570 -1.0000 -1.0000 3507419 1589124920.80 151.4711 60.0051 32.0000 1.9653 1.9668 418.0946 418.4744 0.0570 -1.0000 -1.0000 3507489 1589124920.90 151.4711 60.0051 32.0000 1.9646 1.9661 418.2046 418.5841 0.0569 -1.0000 -1.0000 3507558 1589124921.00 151.4711 60.0051 32.0000 1.9658 1.9673 417.9041 418.2836 0.0570 -1.0000 -1.0000 3508318 1589124921.10 151.4711 60.0051 32.0000 1.9661 1.9676 417.5730 417.9521 0.0569 -1.0000 -1.0000 3508388 1589124921.20 151.3463 60.0051 32.0000 1.9654 1.9669 417.6215 418.0005 0.0569 -1.0000 -1.0000 3508458 1589124921.30 151.3463 60.0051 32.0000 1.9652 1.9666 418.0104 418.3895 0.0569 -1.0000 -1.0000 3508518 1589124921.40 151.3463 60.0051 32.0000 1.9654 1.9669 417.9772 418.3559 0.0569 -1.0000 -1.0000 3508588 1589124921.50 151.3463 60.0051 32.0000 1.9644 1.9658 417.6915 418.0713 0.0570 -1.0000 -1.0000 3508648 1589124921.60 151.3463 60.0051 32.0000 1.9652 1.9667 417.8443 418.2228 0.0568 -1.0000 -1.0000 3508708 1589124921.70 151.4067 60.0051 32.0000 1.9644 1.9658 418.2420 418.6222 0.0570 -1.0000 -1.0000 3508818 1589124921.80 151.4312 60.0051 32.0000 1.9637 1.9651 418.1898 418.5698 0.0570 -1.0000 -1.0000 3508878 1589124921.90 151.4312 60.0051 32.0000 1.9656 1.9671 417.9786 418.3587 0.0570 -1.0000 -1.0000 3508948 1589124922.00 151.4312 60.0051 32.0000 1.9668 1.9682 417.7590 418.1380 0.0570 -1.0000 -1.0000 3509008 1589124922.10 151.4312 60.0051 32.0000 1.9669 1.9684 417.8034 418.1835 0.0571 -1.0000 -1.0000 3509078 1589124922.20 151.4312 60.0051 32.0000 1.9644 1.9659 418.2326 418.6137 0.0571 -1.0000 -1.0000 3509148 1589124922.30 151.5536 60.0051 32.0000 1.9629 1.9644 418.2212 418.6009 0.0570 -1.0000 -1.0000 3509218 1589124922.40 151.5536 60.0051 32.0000 1.9660 1.9675 417.7879 418.1663 0.0568 -1.0000 -1.0000 3509288 1589124922.50 151.5536 60.0051 32.0000 1.9658 1.9673 417.6947 418.0739 0.0569 -1.0000 -1.0000 3509358 1589124922.60 151.5536 60.0051 32.0000 1.9648 1.9662 418.0742 418.4533 0.0569 -1.0000 -1.0000 3509447 1589124922.70 151.5536 60.0051 32.0000 1.9669 1.9684 418.0567 418.4362 0.0570 -1.0000 -1.0000 3509518 1589124922.80 151.5536 60.0051 32.0000 1.9680 1.9695 417.7676 418.1473 0.0570 -1.0000 -1.0000 3509588 1589124922.90 151.6705 60.0051 32.0000 1.9655 1.9670 417.6972 418.0770 0.0570 -1.0000 -1.0000 3509647 1589124923.00 151.7206 60.0051 32.0000 1.9617 1.9632 418.0749 418.4538 0.0569 -1.0000 -1.0000 3509717 1589124923.10 151.7206 60.0051 32.0000 1.9665 1.9680 418.0967 418.4769 0.0570 -1.0000 -1.0000 3509957 1589124923.20 151.7206 60.0051 32.0000 1.9657 1.9672 417.8666 418.2461 0.0570 -1.0000 -1.0000 3510017 1589124923.30 151.7206 60.0051 32.0000 1.9676 1.9691 417.6451 418.0237 0.0569 -1.0000 -1.0000 3510077 1589124923.40 151.7206 60.0051 32.0000 1.9676 1.9691 417.6220 418.0010 0.0569 -1.0000 -1.0000 3510157 1589124923.50 151.3807 60.0051 32.0000 1.9667 1.9682 418.0747 418.4543 0.0570 -1.0000 -1.0000 3510217 1589124923.60 151.3807 60.0051 32.0000 1.9666 1.9681 417.9601 418.3400 0.0570 -1.0000 -1.0000 3510597 1589124923.70 151.3807 60.0051 32.0000 1.9673 1.9687 417.5229 417.9018 0.0569 -1.0000 -1.0000 3510667 1589124923.80 151.3807 60.0051 32.0000 1.9658 1.9672 417.7378 418.1166 0.0569 -1.0000 -1.0000 3510737 1589124923.90 151.3807 60.0051 32.0000 1.9654 1.9668 418.3192 418.6985 0.0570 -1.0000 -1.0000 3510807 1589124924.00 151.5382 60.0051 32.0000 1.9663 1.9678 417.9389 418.3184 0.0569 -1.0000 -1.0000 3510867 1589124924.10 151.5382 60.0051 32.0000 1.9671 1.9686 417.6321 418.0108 0.0570 -1.0000 -1.0000 3511137 1589124924.20 151.5382 60.0051 32.0000 1.9647 1.9662 417.9775 418.3573 0.0570 -1.0000 -1.0000 3511210 1589124924.30 151.5382 60.0051 32.0000 1.9648 1.9662 418.1590 418.5388 0.0570 -1.0000 -1.0000 3511269 1589124924.40 151.5382 60.0051 32.0000 1.9648 1.9663 417.9657 418.3458 0.0570 -1.0000 -1.0000 3511329 1589124924.50 151.5387 60.0050 32.0000 1.9657 1.9672 417.6687 418.0479 0.0569 -1.0000 -1.0000 3511400 1589124924.60 151.5485 60.0028 32.0000 1.9661 1.9676 417.8753 418.2543 0.0570 -1.0000 -1.0000 3511629 1589124924.70 151.5485 60.0028 32.0000 1.9634 1.9649 418.1508 418.5309 0.0570 -1.0000 -1.0000 3511689 1589124924.80 151.5485 60.0028 32.0000 1.9638 1.9653 418.2117 418.5907 0.0568 -1.0000 -1.0000 3511769 1589124924.90 151.5485 60.0028 32.0000 1.9658 1.9673 417.9564 418.3360 0.0570 -1.0000 -1.0000 3511829 1589124925.00 151.5485 60.0028 32.0000 1.9643 1.9658 417.5905 417.9697 0.0570 -1.0000 -1.0000 3511889 1589124925.10 151.4474 60.0028 32.0000 1.9656 1.9671 417.5669 417.9453 0.0568 -1.0000 -1.0000 3512149 1589124925.20 151.4474 60.0028 32.0000 1.9644 1.9659 418.0363 418.4149 0.0569 -1.0000 -1.0000 3512209 1589124925.30 151.4474 60.0028 32.0000 1.9631 1.9646 418.0698 418.4490 0.0569 -1.0000 -1.0000 3512269 1589124925.40 151.4474 60.0028 32.0000 1.9651 1.9666 417.7789 418.1591 0.0571 -1.0000 -1.0000 3512349 1589124925.50 151.4474 60.0028 32.0000 1.9658 1.9673 417.6287 418.0082 0.0570 -1.0000 -1.0000 3512409 1589124925.60 151.5456 60.0028 32.0000 1.9678 1.9693 417.5430 417.9219 0.0569 -1.0000 -1.0000 3513119 1589124925.70 151.7419 60.0028 32.0000 1.9651 1.9665 418.1936 418.5719 0.0569 -1.0000 -1.0000 3513189 1589124925.80 151.7419 60.0028 32.0000 1.9671 1.9686 417.9828 418.3627 0.0570 -1.0000 -1.0000 3513258 1589124925.90 151.7419 60.0028 32.0000 1.9684 1.9698 417.7632 418.1419 0.0569 -1.0000 -1.0000 3513398 1589124926.00 151.7419 60.0028 32.0000 1.9666 1.9681 417.9141 418.2937 0.0570 -1.0000 -1.0000 3513458 1589124926.10 151.7419 60.0028 32.0000 1.9678 1.9693 417.7181 418.0969 0.0569 -1.0000 -1.0000 3513518 1589124926.20 151.4953 60.0028 32.0000 1.9641 1.9656 418.1586 418.5369 0.0567 -1.0000 -1.0000 3513588 1589124926.30 151.3246 60.0028 32.0000 1.9643 1.9658 418.1516 418.5311 0.0569 -1.0000 -1.0000 3513658 1589124926.40 151.3246 60.0028 32.0000 1.9647 1.9662 417.7063 418.0842 0.0569 -1.0000 -1.0000 3513718 1589124926.50 151.3246 60.0028 32.0000 1.9663 1.9678 417.5838 417.9631 0.0570 -1.0000 -1.0000 3513788 1589124926.60 151.3246 60.0028 32.0000 1.9647 1.9662 418.1749 418.5529 0.0568 -1.0000 -1.0000 3513848 1589124926.70 151.3246 60.0028 32.0000 1.9636 1.9650 418.3028 418.6818 0.0568 -1.0000 -1.0000 3513918 1589124926.80 151.4420 60.0028 32.0000 1.9664 1.9679 417.8801 418.2586 0.0568 -1.0000 -1.0000 3513988 1589124926.90 151.4420 60.0028 32.0000 1.9650 1.9665 417.6923 418.0723 0.0570 -1.0000 -1.0000 3514048 1589124927.00 151.4420 60.0028 32.0000 1.9641 1.9656 418.0495 418.4294 0.0571 -1.0000 -1.0000 3514108 1589124927.10 151.4420 60.0028 32.0000 1.9662 1.9677 417.8930 418.2738 0.0571 -1.0000 -1.0000 3514188 1589124927.20 151.4420 60.0028 32.0000 1.9652 1.9667 417.8886 418.2680 0.0569 -1.0000 -1.0000 3514498 1589124927.30 151.1839 60.0028 32.0000 1.9630 1.9645 418.0765 418.4561 0.0570 -1.0000 -1.0000 3514628 1589124927.40 151.1166 60.0028 32.0000 1.9646 1.9661 418.1383 418.5188 0.0571 -1.0000 -1.0000 3514698 1589124927.50 151.1166 60.0028 32.0000 1.9642 1.9657 417.7921 418.1707 0.0568 -1.0000 -1.0000 3514768 1589124927.60 151.1166 60.0028 32.0000 1.9654 1.9669 417.4422 417.8210 0.0571 -1.0000 -1.0000 3514828 1589124927.70 151.1166 60.0028 32.0000 1.9646 1.9660 417.6984 418.0768 0.0568 -1.0000 -1.0000 3514898 1589124927.80 151.1166 60.0028 32.0000 1.9649 1.9663 417.9339 418.3132 0.0570 -1.0000 -1.0000 3514968 1589124927.90 151.1166 60.0028 32.0000 1.9638 1.9653 418.0781 418.4572 0.0568 -1.0000 -1.0000 3515037 1589124928.00 151.3764 60.0028 32.0000 1.9669 1.9683 417.6384 418.0185 0.0571 -1.0000 -1.0000 3515098 1589124928.10 151.3764 60.0028 32.0000 1.9663 1.9678 417.7413 418.1213 0.0571 -1.0000 -1.0000 3515157 1589124928.20 151.3764 60.0028 32.0000 1.9637 1.9652 418.1223 418.5032 0.0572 -1.0000 -1.0000 3515237 1589124928.30 151.3764 60.0028 32.0000 1.9645 1.9659 418.0793 418.4572 0.0568 -1.0000 -1.0000 3515298 1589124928.40 151.3764 60.0028 32.0000 1.9666 1.9680 417.7192 418.0996 0.0570 -1.0000 -1.0000 3515357 1589124928.50 151.5403 60.0028 32.0000 1.9657 1.9671 418.0922 418.4709 0.0568 -1.0000 -1.0000 3515427 1589124928.60 151.6538 60.0028 32.0000 1.9667 1.9682 417.9968 418.3772 0.0570 -1.0000 -1.0000 3515497 1589124928.70 151.6538 60.0028 32.0000 1.9661 1.9676 417.7075 418.0859 0.0569 -1.0000 -1.0000 3515587 1589124928.80 151.6538 60.0028 32.0000 1.9668 1.9682 417.7965 418.1765 0.0571 -1.0000 -1.0000 3515667 1589124928.90 151.3607 60.0028 32.0000 1.9659 1.9674 418.2324 418.6119 0.0570 -1.0000 -1.0000 3515727 1589124929.00 151.3284 60.0028 32.0000 1.9648 1.9663 417.9502 418.3295 0.0569 -1.0000 -1.0000 3515797 1589124929.10 151.3284 60.0028 32.0000 1.9672 1.9687 417.5039 417.8834 0.0571 -1.0000 -1.0000 3515887 1589124929.20 151.3284 60.0028 32.0000 1.9651 1.9666 417.9170 418.2959 0.0568 -1.0000 -1.0000 3516107 1589124929.30 151.3284 60.0028 32.0000 1.9648 1.9663 418.1966 418.5763 0.0571 -1.0000 -1.0000 3516167 1589124929.40 151.3284 60.0028 32.0000 1.9664 1.9679 417.6335 418.0131 0.0570 -1.0000 -1.0000 3516247 1589124929.50 151.3284 60.0028 32.0000 1.9667 1.9682 417.5980 417.9766 0.0569 -1.0000 -1.0000 3516307 1589124929.60 151.3284 60.0028 32.0000 1.9658 1.9672 418.0506 418.4297 0.0569 -1.0000 -1.0000 3516367 1589124929.70 151.3856 60.0019 32.0000 1.9650 1.9665 418.0846 418.4632 0.0568 -1.0000 -1.0000 3516707 1589124929.80 151.5115 60.0001 32.0000 1.9653 1.9667 417.8965 418.2757 0.0570 -1.0000 -1.0000 3516767 1589124929.90 151.5115 60.0001 32.0000 1.9660 1.9675 417.9080 418.2879 0.0570 -1.0000 -1.0000 3516837 1589124930.00 151.5115 60.0001 32.0000 1.9646 1.9660 418.2007 418.5799 0.0569 -1.0000 -1.0000 3516907 1589124930.10 151.5115 60.0001 32.0000 1.9646 1.9661 418.0877 418.4682 0.0571 -1.0000 -1.0000 3516997 1589124930.20 151.5115 60.0001 32.0000 1.9665 1.9680 417.6170 417.9969 0.0570 -1.0000 -1.0000 3517127 1589124930.30 151.5115 60.0001 32.0000 1.9670 1.9685 417.6044 417.9850 0.0571 -1.0000 -1.0000 3517197 1589124930.40 151.2629 60.0001 32.0000 1.9644 1.9659 418.0984 418.4774 0.0570 -1.0000 -1.0000 3517256 1589124930.50 151.2620 60.0001 32.0000 1.9644 1.9659 418.0810 418.4602 0.0568 -1.0000 -1.0000 3517326 1589124930.60 151.2620 60.0001 32.0000 1.9646 1.9661 417.6773 418.0567 0.0570 -1.0000 -1.0000 3517396 1589124930.70 151.2620 60.0001 32.0000 1.9659 1.9674 417.4302 417.8088 0.0569 -1.0000 -1.0000 3517456 1589124930.80 151.2620 60.0001 32.0000 1.9652 1.9667 417.7229 418.1017 0.0569 -1.0000 -1.0000 3517646 1589124930.90 151.3061 60.0001 32.0000 1.9649 1.9663 418.0807 418.4600 0.0569 -1.0000 -1.0000 3517706 1589124931.00 151.4275 60.0001 32.0000 1.9636 1.9650 417.9738 418.3530 0.0569 -1.0000 -1.0000 3517766 1589124931.10 151.4275 60.0001 32.0000 1.9667 1.9682 417.7831 418.1627 0.0571 -1.0000 -1.0000 3517856 1589124931.20 151.4275 60.0001 32.0000 1.9652 1.9666 417.8856 418.2658 0.0570 -1.0000 -1.0000 3517916 1589124931.30 151.4275 60.0001 32.0000 1.9632 1.9646 418.0279 418.4074 0.0569 -1.0000 -1.0000 3518096 1589124931.40 151.4275 60.0001 32.0000 1.9656 1.9671 417.4699 417.8499 0.0571 -1.0000 -1.0000 3518166 1589124931.50 151.4700 60.0001 32.0000 1.9656 1.9671 417.7699 418.1494 0.0570 -1.0000 -1.0000 3518226 1589124931.60 151.5710 60.0001 32.0000 1.9639 1.9654 418.1340 418.5141 0.0571 -1.0000 -1.0000 3518296 1589124931.70 151.5710 60.0001 32.0000 1.9667 1.9682 417.9734 418.3531 0.0569 -1.0000 -1.0000 3518366 1589124931.80 151.5710 60.0001 32.0000 1.9658 1.9673 417.7371 418.1155 0.0569 -1.0000 -1.0000 3519455 1589124931.90 151.5710 60.0001 32.0000 1.9651 1.9666 417.6865 418.0661 0.0570 -1.0000 -1.0000 3519535 1589124932.00 151.5710 60.0001 32.0000 1.9638 1.9652 418.2354 418.6155 0.0570 -1.0000 -1.0000 3519595 1589124932.10 151.5070 60.0001 32.0000 1.9656 1.9670 418.0942 418.4731 0.0569 -1.0000 -1.0000 3519655 1589124932.20 151.5070 60.0001 32.0000 1.9664 1.9679 418.0041 418.3846 0.0571 -1.0000 -1.0000 3519735 1589124932.30 151.5070 60.0001 32.0000 1.9672 1.9686 417.7290 418.1084 0.0569 -1.0000 -1.0000 3519795 1589124932.40 151.5070 60.0001 32.0000 1.9665 1.9679 418.2185 418.5978 0.0570 -1.0000 -1.0000 3519855 1589124932.50 151.5070 60.0001 32.0000 1.9659 1.9674 417.8823 418.2609 0.0569 -1.0000 -1.0000 3519935 1589124932.60 151.5052 60.0001 32.0000 1.9666 1.9681 417.5848 417.9638 0.0568 -1.0000 -1.0000 3519995 1589124932.70 151.4640 60.0001 32.0000 1.9634 1.9649 418.0244 418.4036 0.0570 -1.0000 -1.0000 3520065 1589124932.80 151.4640 60.0001 32.0000 1.9635 1.9649 417.9650 418.3432 0.0569 -1.0000 -1.0000 3520135 1589124932.90 151.4640 60.0001 32.0000 1.9645 1.9659 417.8860 418.2659 0.0571 -1.0000 -1.0000 3520195 1589124933.00 151.4640 60.0001 32.0000 1.9646 1.9661 417.6333 418.0127 0.0570 -1.0000 -1.0000 3520265 1589124933.10 151.4640 60.0001 32.0000 1.9639 1.9653 417.6611 418.0407 0.0569 -1.0000 -1.0000 3520335 1589124933.20 151.5766 60.0001 32.0000 1.9645 1.9659 418.0846 418.4636 0.0569 -1.0000 -1.0000 3520395 1589124933.30 151.5766 60.0001 32.0000 1.9657 1.9671 418.1882 418.5690 0.0570 -1.0000 -1.0000 3520585 1589124933.40 151.5766 60.0001 32.0000 1.9644 1.9658 418.0108 418.3893 0.0568 -1.0000 -1.0000 3520664 1589124933.50 151.5766 60.0001 32.0000 1.9657 1.9671 417.8315 418.2103 0.0569 -1.0000 -1.0000 3520725 1589124933.60 151.5766 60.0001 32.0000 1.9646 1.9661 418.1952 418.5750 0.0570 -1.0000 -1.0000 3520785 1589124933.70 151.5766 60.0001 32.0000 1.9646 1.9661 418.0891 418.4689 0.0571 -1.0000 -1.0000 3520854 1589124933.80 151.5766 60.0001 32.0000 1.9678 1.9693 417.7730 418.1531 0.0570 -1.0000 -1.0000 3520924 1589124933.90 151.5766 60.0001 32.0000 1.9657 1.9672 417.7883 418.1678 0.0570 -1.0000 -1.0000 3521004 1589124934.00 151.5766 60.0001 32.0000 1.9653 1.9667 418.0709 418.4514 0.0571 -1.0000 -1.0000 3521074 1589124934.10 151.5766 60.0001 32.0000 1.9635 1.9650 418.1124 418.4917 0.0569 -1.0000 -1.0000 3521134 1589124934.20 151.5766 60.0001 32.0000 1.9649 1.9664 417.7462 418.1257 0.0570 -1.0000 -1.0000 3521214 1589124934.30 151.5766 60.0001 32.0000 1.9674 1.9689 417.6521 418.0323 0.0572 -1.0000 -1.0000 3521274 1589124934.40 151.4117 60.0001 32.0000 1.9665 1.9680 417.6750 418.0544 0.0570 -1.0000 -1.0000 3521344 1589124934.50 151.4117 60.0001 32.0000 1.9655 1.9669 417.8680 418.2476 0.0570 -1.0000 -1.0000 3521414 1589124934.60 151.4117 60.0001 32.0000 1.9646 1.9661 418.0039 418.3844 0.0571 -1.0000 -1.0000 3521474 1589124934.70 151.4117 60.0001 32.0000 1.9657 1.9672 417.7070 418.0870 0.0570 -1.0000 -1.0000 3521534 1589124934.80 151.4117 60.0001 32.0000 1.9665 1.9680 417.8295 418.2083 0.0569 -1.0000 -1.0000 3521614 1589124934.90 151.4117 60.0001 32.0000 1.9645 1.9660 418.2370 418.6175 0.0571 -1.0000 -1.0000 3521954 1589124935.00 151.5036 60.0004 32.0000 1.9645 1.9660 418.1094 418.4891 0.0569 -1.0000 -1.0000 3522014 1589124935.10 151.5430 60.0005 32.0000 1.9663 1.9677 418.1234 418.5015 0.0567 -1.0000 -1.0000 3522084 1589124935.20 151.5430 60.0005 32.0000 1.9682 1.9696 417.9075 418.2876 0.0570 -1.0000 -1.0000 3522154 1589124935.30 151.5430 60.0005 32.0000 1.9645 1.9660 418.3047 418.6843 0.0569 -1.0000 -1.0000 3522214 1589124935.40 151.5430 60.0005 32.0000 1.9647 1.9662 418.1720 418.5513 0.0569 -1.0000 -1.0000 3522474 1589124935.50 151.5430 60.0005 32.0000 1.9653 1.9668 417.8646 418.2447 0.0570 -1.0000 -1.0000 3522534 1589124935.60 151.3793 60.0005 32.0000 1.9661 1.9676 417.7158 418.0936 0.0567 -1.0000 -1.0000 3522593 1589124935.70 151.3793 60.0005 32.0000 1.9640 1.9654 418.2269 418.6056 0.0569 -1.0000 -1.0000 3522663 1589124935.80 151.3793 60.0005 32.0000 1.9648 1.9662 417.9772 418.3582 0.0572 -1.0000 -1.0000 3522734 1589124935.90 151.3793 60.0005 32.0000 1.9674 1.9689 417.7942 418.1755 0.0572 -1.0000 -1.0000 3523153 1589124936.00 151.3793 60.0005 32.0000 1.9655 1.9670 417.9188 418.2986 0.0570 -1.0000 -1.0000 3523213 1589124936.10 151.3793 60.0005 32.0000 1.9648 1.9663 418.3077 418.6887 0.0572 -1.0000 -1.0000 3523273 1589124936.20 151.5380 60.0005 32.0000 1.9648 1.9663 418.0877 418.4677 0.0570 -1.0000 -1.0000 3523343 1589124936.30 151.5380 60.0005 32.0000 1.9649 1.9664 417.8577 418.2381 0.0571 -1.0000 -1.0000 3523413 1589124936.40 151.5380 60.0005 32.0000 1.9658 1.9673 417.9568 418.3354 0.0568 -1.0000 -1.0000 3523673 1589124936.50 151.5380 60.0005 32.0000 1.9639 1.9654 418.0684 418.4480 0.0570 -1.0000 -1.0000 3523753 1589124936.60 151.5380 60.0005 32.0000 1.9646 1.9661 418.1090 418.4889 0.0570 -1.0000 -1.0000 3523813 1589124936.70 151.4933 60.0005 32.0000 1.9660 1.9674 418.0162 418.3956 0.0570 -1.0000 -1.0000 3523873 1589124936.80 151.2770 60.0005 32.0000 1.9651 1.9666 417.8644 418.2437 0.0569 -1.0000 -1.0000 3523943 1589124936.90 151.2770 60.0005 32.0000 1.9652 1.9666 418.1433 418.5225 0.0569 -1.0000 -1.0000 3524013 1589124937.00 151.2770 60.0005 32.0000 1.9640 1.9655 418.1947 418.5737 0.0569 -1.0000 -1.0000 3524143 1589124937.10 151.2770 60.0005 32.0000 1.9661 1.9676 417.5971 417.9757 0.0569 -1.0000 -1.0000 3524223 1589124937.20 151.2770 60.0005 32.0000 1.9654 1.9669 417.4816 417.8606 0.0570 -1.0000 -1.0000 3524283 1589124937.30 151.2770 60.0005 32.0000 1.9634 1.9648 417.8669 418.2466 0.0570 -1.0000 -1.0000 3524343 1589124937.40 151.6693 60.0005 32.0000 1.9645 1.9660 418.2687 418.6485 0.0570 -1.0000 -1.0000 3524413 1589124937.50 151.6693 60.0005 32.0000 1.9668 1.9683 417.9540 418.3322 0.0568 -1.0000 -1.0000 3524683 1589124937.60 151.6693 60.0005 32.0000 1.9665 1.9680 417.7347 418.1144 0.0571 -1.0000 -1.0000 3524752 1589124937.70 151.6693 60.0005 32.0000 1.9649 1.9664 418.1647 418.5440 0.0568 -1.0000 -1.0000 3524822 1589124937.80 151.6693 60.0005 32.0000 1.9652 1.9666 418.2344 418.6149 0.0571 -1.0000 -1.0000 3524882 1589124937.90 151.6693 60.0005 32.0000 1.9682 1.9697 417.6457 418.0251 0.0570 -1.0000 -1.0000 3524952 1589124938.00 151.6497 60.0005 32.0000 1.9661 1.9675 418.1893 418.5693 0.0571 -1.0000 -1.0000 3525202 1589124938.10 151.6481 60.0005 32.0000 1.9661 1.9676 418.1690 418.5495 0.0571 -1.0000 -1.0000 3525262 1589124938.20 151.6481 60.0005 32.0000 1.9661 1.9676 417.7245 418.1047 0.0571 -1.0000 -1.0000 3525332 1589124938.30 151.6481 60.0005 32.0000 1.9654 1.9669 417.9074 418.2878 0.0571 -1.0000 -1.0000 3525402 1589124938.40 151.6481 60.0005 32.0000 1.9634 1.9649 417.9215 418.3015 0.0571 -1.0000 -1.0000 3525462 1589124938.50 151.6481 60.0005 32.0000 1.9646 1.9660 417.9944 418.3735 0.0568 -1.0000 -1.0000 3525542 1589124938.60 151.6100 60.0005 32.0000 1.9668 1.9683 417.5712 417.9502 0.0569 -1.0000 -1.0000 3525602 1589124938.70 151.6100 60.0005 32.0000 1.9673 1.9688 417.5838 417.9621 0.0569 -1.0000 -1.0000 3525672 1589124938.80 151.6100 60.0005 32.0000 1.9645 1.9660 417.8111 418.1904 0.0570 -1.0000 -1.0000 3525742 1589124938.90 151.6100 60.0005 32.0000 1.9646 1.9661 418.0352 418.4159 0.0571 -1.0000 -1.0000 3525802 1589124939.00 151.6100 60.0005 32.0000 1.9667 1.9682 417.6565 418.0356 0.0569 -1.0000 -1.0000 3525982 1589124939.10 151.4323 60.0005 32.0000 1.9667 1.9681 417.7154 418.0952 0.0571 -1.0000 -1.0000 3526062 1589124939.20 151.4323 60.0005 32.0000 1.9650 1.9665 418.0325 418.4120 0.0569 -1.0000 -1.0000 3526132 1589124939.30 151.4323 60.0005 32.0000 1.9659 1.9673 418.1183 418.4972 0.0569 -1.0000 -1.0000 3526192 1589124939.40 151.4323 60.0005 32.0000 1.9664 1.9678 417.7229 418.1016 0.0569 -1.0000 -1.0000 3526272 1589124939.50 151.4323 60.0005 32.0000 1.9670 1.9684 417.8958 418.2754 0.0570 -1.0000 -1.0000 3526352 1589124939.60 151.4933 59.9996 32.0000 1.9648 1.9663 418.1768 418.5561 0.0569 -1.0000 -1.0000 3526411 1589124939.70 151.7710 59.9957 32.0000 1.9661 1.9676 417.8986 418.2787 0.0570 -1.0000 -1.0000 3526482 1589124939.80 151.7710 59.9957 32.0000 1.9669 1.9684 417.6977 418.0770 0.0570 -1.0000 -1.0000 3526551 1589124939.90 151.7710 59.9957 32.0000 1.9662 1.9677 418.0028 418.3835 0.0572 -1.0000 -1.0000 3526622 1589124940.00 151.7710 59.9957 32.0000 1.9655 1.9670 418.1197 418.5001 0.0571 -1.0000 -1.0000 3526682 1589124940.10 151.7710 59.9957 32.0000 1.9666 1.9681 417.8750 418.2546 0.0570 -1.0000 -1.0000 3526971 1589124940.20 151.4342 59.9957 32.0000 1.9666 1.9681 417.6897 418.0690 0.0570 -1.0000 -1.0000 3527041 1589124940.30 151.4342 59.9957 32.0000 1.9662 1.9676 417.6279 418.0067 0.0570 -1.0000 -1.0000 3527111 1589124940.40 151.4436 59.9957 32.0000 1.9647 1.9662 417.9925 418.3726 0.0570 -1.0000 -1.0000 3527171 1589124940.50 151.4436 59.9957 32.0000 1.9648 1.9663 418.0016 418.3803 0.0569 -1.0000 -1.0000 3527251 1589124940.60 151.4436 59.9957 32.0000 1.9665 1.9679 418.1304 418.5109 0.0571 -1.0000 -1.0000 3527371 1589124940.70 151.4436 59.9957 32.0000 1.9679 1.9694 417.9867 418.3659 0.0569 -1.0000 -1.0000 3527441 1589124940.80 151.6082 59.9957 32.0000 1.9652 1.9667 417.7984 418.1779 0.0571 -1.0000 -1.0000 3527511 1589124940.90 151.6082 59.9957 32.0000 1.9653 1.9668 418.1456 418.5268 0.0571 -1.0000 -1.0000 3527591 1589124941.00 151.6082 59.9957 32.0000 1.9662 1.9677 418.3545 418.7354 0.0571 -1.0000 -1.0000 3527651 1589124941.10 151.6082 59.9957 32.0000 1.9681 1.9696 417.9032 418.2829 0.0569 -1.0000 -1.0000 3527721 1589124941.20 151.6082 59.9957 32.0000 1.9637 1.9652 418.2129 418.5925 0.0570 -1.0000 -1.0000 3527781 1589124941.30 151.6235 59.9957 32.0000 1.9659 1.9674 418.1983 418.5791 0.0572 -1.0000 -1.0000 3527851 1589124941.40 151.6373 59.9957 32.0000 1.9679 1.9694 417.7683 418.1488 0.0570 -1.0000 -1.0000 3527921 1589124941.50 151.6373 59.9957 32.0000 1.9655 1.9670 417.9086 418.2882 0.0570 -1.0000 -1.0000 3527981 1589124941.60 151.6373 59.9957 32.0000 1.9646 1.9661 418.0878 418.4678 0.0570 -1.0000 -1.0000 3528221 1589124941.70 151.6373 59.9957 32.0000 1.9666 1.9681 417.8228 418.2023 0.0570 -1.0000 -1.0000 3528291 1589124941.80 151.4591 59.9957 32.0000 1.9656 1.9671 417.5907 417.9705 0.0571 -1.0000 -1.0000 3528350 1589124941.90 151.4591 59.9957 32.0000 1.9635 1.9650 418.1426 418.5227 0.0570 -1.0000 -1.0000 3528421 1589124942.00 151.4591 59.9957 32.0000 1.9633 1.9648 418.1737 418.5532 0.0569 -1.0000 -1.0000 3528491 1589124942.10 151.4591 59.9957 32.0000 1.9646 1.9660 418.0712 418.4503 0.0568 -1.0000 -1.0000 3528740 1589124942.20 151.4591 59.9957 32.0000 1.9661 1.9675 418.0051 418.3833 0.0568 -1.0000 -1.0000 3528820 1589124942.30 151.4591 59.9957 32.0000 1.9637 1.9652 418.0361 418.4160 0.0571 -1.0000 -1.0000 3528880 1589124942.40 151.7107 59.9957 32.0000 1.9644 1.9658 418.2640 418.6426 0.0568 -1.0000 -1.0000 3528950 1589124942.50 151.7107 59.9957 32.0000 1.9652 1.9667 418.0952 418.4756 0.0571 -1.0000 -1.0000 3529020 1589124942.60 151.7107 59.9957 32.0000 1.9658 1.9673 417.8026 418.1835 0.0573 -1.0000 -1.0000 3530150 1589124942.70 151.7107 59.9957 32.0000 1.9646 1.9661 418.0437 418.4234 0.0569 -1.0000 -1.0000 3530209 1589124942.80 151.7107 59.9957 32.0000 1.9656 1.9671 418.1021 418.4814 0.0569 -1.0000 -1.0000 3530290 1589124942.90 151.7107 59.9957 32.0000 1.9668 1.9683 417.8180 418.1979 0.0571 -1.0000 -1.0000 3530349 1589124943.00 151.7633 59.9957 32.0000 1.9677 1.9692 418.0112 418.3908 0.0570 -1.0000 -1.0000 3530410 1589124943.10 151.7633 59.9957 32.0000 1.9674 1.9689 417.9896 418.3711 0.0572 -1.0000 -1.0000 3530490 1589124943.20 151.7633 59.9957 32.0000 1.9680 1.9695 417.7069 418.0870 0.0570 -1.0000 -1.0000 3530549 1589124943.30 151.7633 59.9957 32.0000 1.9655 1.9670 417.9796 418.3591 0.0570 -1.0000 -1.0000 3530609 1589124943.40 151.7633 59.9957 32.0000 1.9638 1.9653 418.1541 418.5339 0.0570 -1.0000 -1.0000 3530679 1589124943.50 151.4939 59.9957 32.0000 1.9643 1.9658 417.8857 418.2658 0.0571 -1.0000 -1.0000 3530749 1589124943.60 151.4939 59.9957 32.0000 1.9654 1.9669 417.7105 418.0897 0.0570 -1.0000 -1.0000 3530809 1589124943.70 151.4939 59.9957 32.0000 1.9641 1.9656 417.6794 418.0591 0.0571 -1.0000 -1.0000 3530879 1589124943.80 151.4939 59.9957 32.0000 1.9637 1.9652 417.9756 418.3557 0.0570 -1.0000 -1.0000 3530949 1589124943.90 151.4939 59.9957 32.0000 1.9632 1.9647 418.2238 418.6049 0.0571 -1.0000 -1.0000 3531029 1589124944.00 151.4826 59.9957 32.0000 1.9639 1.9653 418.1573 418.5373 0.0570 -1.0000 -1.0000 3531089 1589124944.10 151.4752 59.9957 32.0000 1.9660 1.9675 417.7164 418.0950 0.0569 -1.0000 -1.0000 3531159 1589124944.20 151.4752 59.9957 32.0000 1.9652 1.9667 417.5523 417.9314 0.0569 -1.0000 -1.0000 3531229 1589124944.30 151.4752 59.9957 32.0000 1.9636 1.9651 417.8979 418.2779 0.0572 -1.0000 -1.0000 3531289 1589124944.40 151.4752 59.9957 32.0000 1.9639 1.9654 418.0003 418.3806 0.0571 -1.0000 -1.0000 3531359 1589124944.50 151.4752 59.9957 32.0000 1.9640 1.9655 417.5115 417.8912 0.0570 -1.0000 -1.0000 3531429 1589124944.60 151.7026 59.9971 32.0000 1.9645 1.9660 417.7532 418.1315 0.0568 -1.0000 -1.0000 3531489 1589124944.70 151.7026 59.9971 32.0000 1.9648 1.9663 418.1781 418.5572 0.0569 -1.0000 -1.0000 3531769 1589124944.80 151.7026 59.9971 32.0000 1.9682 1.9697 417.9400 418.3198 0.0571 -1.0000 -1.0000 3531839 1589124944.90 151.7026 59.9971 32.0000 1.9674 1.9689 417.7008 418.0803 0.0570 -1.0000 -1.0000 3531899 1589124945.00 151.7026 59.9971 32.0000 1.9633 1.9648 417.8412 418.2212 0.0570 -1.0000 -1.0000 3531969 1589124945.10 151.4804 59.9971 32.0000 1.9640 1.9654 418.1954 418.5750 0.0569 -1.0000 -1.0000 3532039 1589124945.20 151.3518 59.9971 32.0000 1.9654 1.9668 417.6598 418.0391 0.0570 -1.0000 -1.0000 3532238 1589124945.30 151.3518 59.9971 32.0000 1.9663 1.9677 417.8992 418.2777 0.0568 -1.0000 -1.0000 3532298 1589124945.40 151.3518 59.9971 32.0000 1.9626 1.9641 418.0845 418.4640 0.0570 -1.0000 -1.0000 3532378 1589124945.50 151.3518 59.9971 32.0000 1.9648 1.9662 418.0268 418.4065 0.0570 -1.0000 -1.0000 3532438 1589124945.60 151.3518 59.9971 32.0000 1.9668 1.9682 417.4230 417.8034 0.0571 -1.0000 -1.0000 3532498 1589124945.70 151.3518 59.9971 32.0000 1.9652 1.9666 417.8421 418.2218 0.0570 -1.0000 -1.0000 3532748 1589124945.80 151.3518 59.9971 32.0000 1.9644 1.9658 418.2360 418.6148 0.0568 -1.0000 -1.0000 3532808 1589124945.90 151.3518 59.9971 32.0000 1.9651 1.9666 418.1041 418.4829 0.0569 -1.0000 -1.0000 3532878 1589124946.00 151.3518 59.9971 32.0000 1.9660 1.9675 417.7263 418.1046 0.0568 -1.0000 -1.0000 3532948 1589124946.10 151.3518 59.9971 32.0000 1.9650 1.9664 417.5790 417.9588 0.0570 -1.0000 -1.0000 3533008 1589124946.20 151.3518 59.9971 32.0000 1.9641 1.9656 417.9515 418.3305 0.0569 -1.0000 -1.0000 3533098 1589124946.30 151.6410 59.9971 32.0000 1.9645 1.9660 418.2344 418.6141 0.0570 -1.0000 -1.0000 3533168 1589124946.40 151.6588 59.9971 32.0000 1.9669 1.9684 417.6163 417.9964 0.0571 -1.0000 -1.0000 3533228 1589124946.50 151.6588 59.9971 32.0000 1.9660 1.9675 417.7457 418.1241 0.0568 -1.0000 -1.0000 3533298 1589124946.60 151.6588 59.9971 32.0000 1.9657 1.9671 418.1762 418.5553 0.0569 -1.0000 -1.0000 3533358 1589124946.70 151.6588 59.9971 32.0000 1.9670 1.9685 417.8059 418.1865 0.0571 -1.0000 -1.0000 3533428 1589124946.80 151.6588 59.9971 32.0000 1.9656 1.9671 417.7501 418.1300 0.0571 -1.0000 -1.0000 3533608 1589124946.90 151.3203 59.9971 32.0000 1.9637 1.9652 418.0165 418.3965 0.0570 -1.0000 -1.0000 3533668 1589124947.00 151.3203 59.9971 32.0000 1.9656 1.9670 417.8582 418.2384 0.0570 -1.0000 -1.0000 3533738 1589124947.10 151.3203 59.9971 32.0000 1.9654 1.9669 417.7369 418.1172 0.0570 -1.0000 -1.0000 3533808 1589124947.20 151.3203 59.9971 32.0000 1.9649 1.9664 418.0498 418.4296 0.0570 -1.0000 -1.0000 3533868 1589124947.30 151.3203 59.9971 32.0000 1.9635 1.9650 418.2244 418.6045 0.0571 -1.0000 -1.0000 3534098 1589124947.40 151.4093 59.9971 32.0000 1.9658 1.9673 417.9806 418.3612 0.0571 -1.0000 -1.0000 3534188 1589124947.50 151.4093 59.9971 32.0000 1.9665 1.9680 417.3614 417.7405 0.0570 -1.0000 -1.0000 3534247 1589124947.60 151.4093 59.9971 32.0000 1.9647 1.9662 417.8167 418.1961 0.0569 -1.0000 -1.0000 3534307 1589124947.70 151.4093 59.9971 32.0000 1.9629 1.9644 418.1955 418.5755 0.0571 -1.0000 -1.0000 3534387 1589124947.80 151.4093 59.9971 32.0000 1.9658 1.9673 417.6761 418.0561 0.0571 -1.0000 -1.0000 3534457 1589124947.90 151.4093 59.9971 32.0000 1.9651 1.9665 417.3007 417.6795 0.0569 -1.0000 -1.0000 3534527 1589124948.00 151.7051 59.9971 32.0000 1.9653 1.9667 417.8380 418.2169 0.0569 -1.0000 -1.0000 3534587 1589124948.10 151.7051 59.9971 32.0000 1.9649 1.9663 418.0310 418.4103 0.0569 -1.0000 -1.0000 3534647 1589124948.20 151.7051 59.9971 32.0000 1.9672 1.9687 417.6088 417.9880 0.0571 -1.0000 -1.0000 3534717 1589124948.30 151.7051 59.9971 32.0000 1.9659 1.9674 417.6137 417.9934 0.0570 -1.0000 -1.0000 3535287 1589124948.40 151.7051 59.9971 32.0000 1.9664 1.9678 418.0966 418.4751 0.0568 -1.0000 -1.0000 3535347 1589124948.50 151.5897 59.9971 32.0000 1.9660 1.9675 418.1688 418.5492 0.0571 -1.0000 -1.0000 3535417 1589124948.60 151.5128 59.9971 32.0000 1.9655 1.9670 417.7638 418.1443 0.0571 -1.0000 -1.0000 3535487 1589124948.70 151.5128 59.9971 32.0000 1.9653 1.9668 417.5880 417.9671 0.0569 -1.0000 -1.0000 3535547 1589124948.80 151.5128 59.9971 32.0000 1.9660 1.9675 418.2034 418.5830 0.0570 -1.0000 -1.0000 3535627 1589124948.90 151.5128 59.9971 32.0000 1.9644 1.9659 417.6989 418.0775 0.0568 -1.0000 -1.0000 3536046 1589124949.00 151.5128 59.9971 32.0000 1.9652 1.9666 417.9621 418.3403 0.0568 -1.0000 -1.0000 3536106 1589124949.10 151.5128 59.9971 32.0000 1.9626 1.9641 418.1040 418.4837 0.0570 -1.0000 -1.0000 3536186 1589124949.20 151.5128 59.9971 32.0000 1.9650 1.9665 418.1674 418.5478 0.0571 -1.0000 -1.0000 3536246 1589124949.30 151.5128 59.9971 32.0000 1.9662 1.9677 417.8181 418.1980 0.0570 -1.0000 -1.0000 3536306 1589124949.40 151.5097 59.9971 32.0000 1.9669 1.9683 417.5171 417.8952 0.0568 -1.0000 -1.0000 3536376 1589124949.50 151.4886 59.9971 32.0000 1.9654 1.9668 417.8956 418.2734 0.0568 -1.0000 -1.0000 3536446 1589124949.60 151.3061 59.9971 32.0000 1.9634 1.9648 418.1092 418.4899 0.0571 -1.0000 -1.0000 3536506 1589124949.70 151.2800 59.9971 32.0000 1.9638 1.9653 418.0855 418.4671 0.0573 -1.0000 -1.0000 3536576 1589124949.80 151.2800 59.9971 32.0000 1.9664 1.9678 417.7602 418.1406 0.0571 -1.0000 -1.0000 3536636 1589124949.90 151.2800 59.9971 32.0000 1.9664 1.9679 417.4907 417.8689 0.0568 -1.0000 -1.0000 3537336 1589124950.00 151.2800 59.9971 32.0000 1.9655 1.9670 418.1016 418.4813 0.0571 -1.0000 -1.0000 3537406 1589124950.10 151.2826 59.9973 32.0000 1.9659 1.9673 418.1329 418.5123 0.0570 -1.0000 -1.0000 3537466 1589124950.20 151.2971 59.9988 32.0000 1.9667 1.9682 418.1786 418.5587 0.0570 -1.0000 -1.0000 3537536 1589124950.30 151.2971 59.9988 32.0000 1.9677 1.9692 417.7263 418.1050 0.0569 -1.0000 -1.0000 3537596 1589124950.40 151.2971 59.9988 32.0000 1.9657 1.9672 417.8968 418.2763 0.0570 -1.0000 -1.0000 3537676 1589124950.50 151.2971 59.9988 32.0000 1.9646 1.9660 418.2356 418.6158 0.0571 -1.0000 -1.0000 3537775 1589124950.60 151.2971 59.9988 32.0000 1.9636 1.9651 418.1315 418.5104 0.0569 -1.0000 -1.0000 3537845 1589124950.70 151.2971 59.9988 32.0000 1.9676 1.9691 417.7053 418.0841 0.0569 -1.0000 -1.0000 3537905 1589124950.80 151.2971 59.9988 32.0000 1.9658 1.9673 417.8357 418.2144 0.0569 -1.0000 -1.0000 3537975 1589124950.90 151.2971 59.9988 32.0000 1.9653 1.9668 418.3123 418.6918 0.0569 -1.0000 -1.0000 3538045 1589124951.00 151.2971 59.9988 32.0000 1.9646 1.9661 417.9126 418.2931 0.0572 -1.0000 -1.0000 3538105 1589124951.10 151.2971 59.9988 32.0000 1.9668 1.9683 418.0777 418.4573 0.0568 -1.0000 -1.0000 3538175 1589124951.20 151.2971 59.9988 32.0000 1.9652 1.9666 418.2727 418.6503 0.0568 -1.0000 -1.0000 3538235 1589124951.30 151.2971 59.9988 32.0000 1.9653 1.9668 418.2262 418.6062 0.0569 -1.0000 -1.0000 3538305 1589124951.40 151.6105 59.9988 32.0000 1.9667 1.9682 417.7576 418.1382 0.0572 -1.0000 -1.0000 3538375 1589124951.50 151.6105 59.9988 32.0000 1.9677 1.9691 417.6594 418.0385 0.0570 -1.0000 -1.0000 3538435 1589124951.60 151.6105 59.9988 32.0000 1.9659 1.9674 417.8799 418.2596 0.0570 -1.0000 -1.0000 3538505 1589124951.70 151.6105 59.9988 32.0000 1.9661 1.9676 418.2949 418.6748 0.0570 -1.0000 -1.0000 3538575 1589124951.80 151.6105 59.9988 32.0000 1.9650 1.9665 418.1641 418.5437 0.0569 -1.0000 -1.0000 3538635 1589124951.90 151.7079 59.9988 32.0000 1.9676 1.9691 417.6804 418.0594 0.0569 -1.0000 -1.0000 3538895 1589124952.00 151.7468 59.9988 32.0000 1.9679 1.9694 417.7605 418.1397 0.0570 -1.0000 -1.0000 3538965 1589124952.10 151.7468 59.9988 32.0000 1.9641 1.9656 417.9868 418.3663 0.0569 -1.0000 -1.0000 3539025 1589124952.20 151.7468 59.9988 32.0000 1.9654 1.9669 417.9791 418.3590 0.0570 -1.0000 -1.0000 3539095 1589124952.30 151.7468 59.9988 32.0000 1.9666 1.9680 417.7478 418.1265 0.0569 -1.0000 -1.0000 3539155 1589124952.40 151.7468 59.9988 32.0000 1.9682 1.9696 417.6189 417.9978 0.0569 -1.0000 -1.0000 3539395 1589124952.50 151.5807 59.9988 32.0000 1.9652 1.9667 417.9490 418.3279 0.0569 -1.0000 -1.0000 3539485 1589124952.60 151.5807 59.9988 32.0000 1.9649 1.9663 418.1986 418.5786 0.0570 -1.0000 -1.0000 3539545 1589124952.70 151.5807 59.9988 32.0000 1.9657 1.9672 418.0708 418.4502 0.0569 -1.0000 -1.0000 3539605 1589124952.80 151.5807 59.9988 32.0000 1.9670 1.9685 417.9217 418.3000 0.0569 -1.0000 -1.0000 3539674 1589124952.90 151.5807 59.9988 32.0000 1.9664 1.9679 417.7680 418.1475 0.0570 -1.0000 -1.0000 3540614 1589124953.00 151.8686 59.9988 32.0000 1.9651 1.9665 418.0050 418.3846 0.0570 -1.0000 -1.0000 3540674 1589124953.10 151.8805 59.9988 32.0000 1.9658 1.9672 418.1279 418.5083 0.0571 -1.0000 -1.0000 3540774 1589124953.20 151.8805 59.9988 32.0000 1.9643 1.9658 418.2055 418.5864 0.0571 -1.0000 -1.0000 3540834 1589124953.30 151.8805 59.9988 32.0000 1.9672 1.9687 417.7931 418.1725 0.0570 -1.0000 -1.0000 3540904 1589124953.40 151.8805 59.9988 32.0000 1.9680 1.9695 417.9717 418.3512 0.0569 -1.0000 -1.0000 3541134 1589124953.50 151.8173 59.9988 32.0000 1.9664 1.9679 418.2188 418.5991 0.0571 -1.0000 -1.0000 3541194 1589124953.60 151.5646 59.9988 32.0000 1.9664 1.9678 418.0712 418.4501 0.0569 -1.0000 -1.0000 3541254 1589124953.70 151.5646 59.9988 32.0000 1.9675 1.9690 417.7242 418.1036 0.0569 -1.0000 -1.0000 3541324 1589124953.80 151.5646 59.9988 32.0000 1.9660 1.9675 417.6671 418.0449 0.0568 -1.0000 -1.0000 3541384 1589124953.90 151.5646 59.9988 32.0000 1.9653 1.9667 418.1581 418.5375 0.0569 -1.0000 -1.0000 3541463 1589124954.00 151.5646 59.9988 32.0000 1.9673 1.9687 418.2273 418.6072 0.0571 -1.0000 -1.0000 3541524 1589124954.10 151.5646 59.9988 32.0000 1.9667 1.9681 418.0604 418.4393 0.0569 -1.0000 -1.0000 3541584 1589124954.20 151.5646 59.9988 32.0000 1.9682 1.9697 417.5907 417.9704 0.0571 -1.0000 -1.0000 3541663 1589124954.30 151.5646 59.9988 32.0000 1.9672 1.9687 417.6633 418.0428 0.0570 -1.0000 -1.0000 3541723 1589124954.40 151.7893 59.9988 32.0000 1.9655 1.9670 418.3018 418.6821 0.0570 -1.0000 -1.0000 3541783 1589124954.50 151.9089 59.9988 32.0000 1.9668 1.9683 418.1192 418.4981 0.0568 -1.0000 -1.0000 3541863 1589124954.60 151.7536 59.9998 32.0000 1.9670 1.9685 417.9175 418.2970 0.0570 -1.0000 -1.0000 3541923 1589124954.70 151.6938 60.0002 32.0000 1.9656 1.9671 417.8330 418.2129 0.0571 -1.0000 -1.0000 3541983 1589124954.80 151.6938 60.0002 32.0000 1.9635 1.9650 418.2409 418.6209 0.0570 -1.0000 -1.0000 3542063 1589124954.90 151.6938 60.0002 32.0000 1.9667 1.9682 417.9413 418.3210 0.0570 -1.0000 -1.0000 3542123 1589124955.00 151.6938 60.0002 32.0000 1.9706 1.9721 417.7188 418.0991 0.0571 -1.0000 -1.0000 3542183 1589124955.10 151.6938 60.0002 32.0000 1.9655 1.9670 417.7698 418.1495 0.0570 -1.0000 -1.0000 3542263 1589124955.20 151.6938 60.0002 32.0000 1.9680 1.9695 417.7165 418.0954 0.0569 -1.0000 -1.0000 3542323 1589124955.30 151.6938 60.0002 32.0000 1.9658 1.9673 418.1535 418.5322 0.0569 -1.0000 -1.0000 3542383 1589124955.40 151.6938 60.0002 32.0000 1.9647 1.9662 418.3329 418.7126 0.0570 -1.0000 -1.0000 3542453 1589124955.50 151.6938 60.0002 32.0000 1.9637 1.9652 417.7315 418.1112 0.0570 -1.0000 -1.0000 3542523 1589124955.60 151.6938 60.0002 32.0000 1.9657 1.9672 417.4981 417.8762 0.0568 -1.0000 -1.0000 3542593 1589124955.70 151.7973 60.0002 32.0000 1.9656 1.9670 417.8068 418.1854 0.0570 -1.0000 -1.0000 3542663 1589124955.80 151.8438 60.0002 32.0000 1.9647 1.9662 418.0768 418.4561 0.0569 -1.0000 -1.0000 3542723 1589124955.90 151.8438 60.0002 32.0000 1.9662 1.9677 417.8036 418.1840 0.0570 -1.0000 -1.0000 3542793 1589124956.00 151.8438 60.0002 32.0000 1.9667 1.9681 417.6906 418.0700 0.0571 -1.0000 -1.0000 3542863 1589124956.10 151.8438 60.0002 32.0000 1.9665 1.9679 418.0460 418.4270 0.0571 -1.0000 -1.0000 3542923 1589124956.20 151.8438 60.0002 32.0000 1.9670 1.9685 418.2435 418.6240 0.0571 -1.0000 -1.0000 3542993 1589124956.30 151.6210 60.0002 32.0000 1.9645 1.9660 417.5819 417.9611 0.0570 -1.0000 -1.0000 3543053 1589124956.40 151.6210 60.0002 32.0000 1.9667 1.9682 417.7005 418.0790 0.0568 -1.0000 -1.0000 3543123 1589124956.50 151.6210 60.0002 32.0000 1.9666 1.9680 418.1311 418.5100 0.0569 -1.0000 -1.0000 3543952 1589124956.60 151.6210 60.0002 32.0000 1.9661 1.9676 418.0341 418.4136 0.0570 -1.0000 -1.0000 3544012 1589124956.70 151.6210 60.0002 32.0000 1.9661 1.9676 418.0224 418.4027 0.0571 -1.0000 -1.0000 3544072 1589124956.80 151.5912 60.0002 32.0000 1.9652 1.9667 418.2252 418.6054 0.0571 -1.0000 -1.0000 3544152 1589124956.90 151.4720 60.0002 32.0000 1.9664 1.9678 418.1242 418.5041 0.0569 -1.0000 -1.0000 3544212 1589124957.00 151.4720 60.0002 32.0000 1.9654 1.9668 417.6343 418.0137 0.0570 -1.0000 -1.0000 3544352 1589124957.10 151.4720 60.0002 32.0000 1.9663 1.9678 417.5822 417.9614 0.0570 -1.0000 -1.0000 3544422 1589124957.20 151.4720 60.0002 32.0000 1.9641 1.9656 417.9664 418.3457 0.0569 -1.0000 -1.0000 3544492 1589124957.30 151.4720 60.0002 32.0000 1.9639 1.9653 418.0234 418.4035 0.0570 -1.0000 -1.0000 3544552 1589124957.40 151.4720 60.0002 32.0000 1.9664 1.9679 417.9935 418.3733 0.0570 -1.0000 -1.0000 3544622 1589124957.50 151.4720 60.0002 32.0000 1.9640 1.9654 418.1167 418.4966 0.0570 -1.0000 -1.0000 3544692 1589124957.60 151.4720 60.0002 32.0000 1.9636 1.9651 418.1097 418.4900 0.0571 -1.0000 -1.0000 3544752 1589124957.70 151.4720 60.0002 32.0000 1.9656 1.9670 417.9356 418.3154 0.0570 -1.0000 -1.0000 3544822 1589124957.80 151.4720 60.0002 32.0000 1.9659 1.9673 417.9006 418.2800 0.0570 -1.0000 -1.0000 3544882 1589124957.90 151.6133 60.0002 32.0000 1.9650 1.9665 418.2878 418.6682 0.0571 -1.0000 -1.0000 3544962 1589124958.00 151.6487 60.0002 32.0000 1.9648 1.9663 418.1012 418.4815 0.0571 -1.0000 -1.0000 3545022 1589124958.10 151.2601 60.0002 32.0000 1.9668 1.9683 417.5621 417.9419 0.0571 -1.0000 -1.0000 3545422 1589124958.20 151.2601 60.0002 32.0000 1.9666 1.9680 417.6140 417.9932 0.0569 -1.0000 -1.0000 3545502 1589124958.30 151.2601 60.0002 32.0000 1.9649 1.9664 417.8809 418.2599 0.0569 -1.0000 -1.0000 3545571 1589124958.40 151.2601 60.0002 32.0000 1.9622 1.9637 417.9781 418.3571 0.0569 -1.0000 -1.0000 3545631 1589124958.50 151.2601 60.0002 32.0000 1.9650 1.9665 417.9154 418.2956 0.0571 -1.0000 -1.0000 3545701 1589124958.60 151.2601 60.0002 32.0000 1.9648 1.9663 417.6076 417.9881 0.0572 -1.0000 -1.0000 3545761 1589124958.70 151.2601 60.0002 32.0000 1.9665 1.9680 417.4216 417.8012 0.0571 -1.0000 -1.0000 3545831 1589124958.80 151.2601 60.0002 32.0000 1.9653 1.9668 417.7642 418.1443 0.0570 -1.0000 -1.0000 3545901 1589124958.90 151.2601 60.0002 32.0000 1.9658 1.9673 417.9507 418.3305 0.0570 -1.0000 -1.0000 3545961 1589124959.00 151.3712 60.0002 32.0000 1.9657 1.9672 417.6327 418.0130 0.0571 -1.0000 -1.0000 3546031 1589124959.10 151.3712 60.0002 32.0000 1.9683 1.9698 417.6680 418.0477 0.0571 -1.0000 -1.0000 3546121 1589124959.20 151.3712 60.0002 32.0000 1.9627 1.9642 417.9025 418.2830 0.0571 -1.0000 -1.0000 3546181 1589124959.30 151.3712 60.0002 32.0000 1.9645 1.9660 418.1133 418.4923 0.0569 -1.0000 -1.0000 3546241 1589124959.40 151.3712 60.0002 32.0000 1.9672 1.9686 417.8061 418.1860 0.0571 -1.0000 -1.0000 3546321 1589124959.50 151.3712 60.0002 32.0000 1.9677 1.9692 417.4952 417.8753 0.0570 -1.0000 -1.0000 3546411 1589124959.60 151.2817 60.0011 32.0000 1.9653 1.9668 418.0171 418.3958 0.0569 -1.0000 -1.0000 3546591 1589124959.70 151.2817 60.0011 32.0000 1.9644 1.9659 418.2203 418.6003 0.0570 -1.0000 -1.0000 3546671 1589124959.80 151.2817 60.0011 32.0000 1.9642 1.9656 418.1065 418.4867 0.0571 -1.0000 -1.0000 3546731 1589124959.90 151.2817 60.0011 32.0000 1.9641 1.9656 417.8394 418.2196 0.0570 -1.0000 -1.0000 3546821 1589124960.00 151.2817 60.0011 32.0000 1.9649 1.9664 417.6594 418.0391 0.0571 -1.0000 -1.0000 3546881 1589124960.10 151.2817 60.0011 32.0000 1.9626 1.9641 418.1489 418.5305 0.0571 -1.0000 -1.0000 3546971 1589124960.20 151.2817 60.0011 32.0000 1.9642 1.9657 418.0561 418.4355 0.0570 -1.0000 -1.0000 3547041 1589124960.30 151.6371 60.0011 32.0000 1.9665 1.9680 417.6282 418.0084 0.0572 -1.0000 -1.0000 3547101 1589124960.40 151.6371 60.0011 32.0000 1.9656 1.9671 417.9288 418.3102 0.0571 -1.0000 -1.0000 3547160 1589124960.50 151.6371 60.0011 32.0000 1.9639 1.9654 418.2586 418.6386 0.0570 -1.0000 -1.0000 3547240 1589124960.60 151.6371 60.0011 32.0000 1.9650 1.9665 418.0944 418.4753 0.0571 -1.0000 -1.0000 3547470 1589124960.70 151.6371 60.0011 32.0000 1.9651 1.9666 417.4212 417.8003 0.0570 -1.0000 -1.0000 3547530 1589124960.80 151.4880 60.0011 32.0000 1.9647 1.9661 417.5993 417.9787 0.0570 -1.0000 -1.0000 3547610 1589124960.90 151.4880 60.0011 32.0000 1.9644 1.9659 417.8944 418.2749 0.0571 -1.0000 -1.0000 3547670 1589124961.00 151.4880 60.0011 32.0000 1.9636 1.9651 417.8942 418.2740 0.0569 -1.0000 -1.0000 3547730 1589124961.10 151.4880 60.0011 32.0000 1.9659 1.9674 417.5982 417.9766 0.0568 -1.0000 -1.0000 3548710 1589124961.20 151.4880 60.0011 32.0000 1.9679 1.9694 417.6352 418.0138 0.0569 -1.0000 -1.0000 3548780 1589124961.30 151.4745 60.0011 32.0000 1.9658 1.9673 417.9226 418.3025 0.0571 -1.0000 -1.0000 3548840 1589124961.40 151.4644 60.0011 32.0000 1.9645 1.9660 418.2131 418.5927 0.0570 -1.0000 -1.0000 3548910 1589124961.50 151.4644 60.0011 32.0000 1.9640 1.9655 418.0469 418.4279 0.0572 -1.0000 -1.0000 3548969 1589124961.60 151.4644 60.0011 32.0000 1.9656 1.9670 417.9345 418.3143 0.0570 -1.0000 -1.0000 3549039 1589124961.70 151.4644 60.0011 32.0000 1.9678 1.9692 417.6136 417.9936 0.0572 -1.0000 -1.0000 3549120 1589124961.80 151.4644 60.0011 32.0000 1.9637 1.9651 417.7935 418.1744 0.0572 -1.0000 -1.0000 3549200 1589124961.90 151.5417 60.0011 32.0000 1.9636 1.9650 418.0980 418.4765 0.0569 -1.0000 -1.0000 3549269 1589124962.00 151.5417 60.0011 32.0000 1.9642 1.9657 418.1480 418.5275 0.0569 -1.0000 -1.0000 3549339 1589124962.10 151.5417 60.0011 32.0000 1.9655 1.9670 417.6814 418.0611 0.0571 -1.0000 -1.0000 3549409 1589124962.20 151.5417 60.0011 32.0000 1.9654 1.9668 417.9159 418.2956 0.0570 -1.0000 -1.0000 3549489 1589124962.30 151.5417 60.0011 32.0000 1.9637 1.9651 418.2653 418.6448 0.0569 -1.0000 -1.0000 3549549 1589124962.40 151.4082 60.0011 32.0000 1.9657 1.9672 418.0135 418.3932 0.0571 -1.0000 -1.0000 3549609 1589124962.50 151.3908 60.0011 32.0000 1.9670 1.9685 417.5901 417.9705 0.0571 -1.0000 -1.0000 3549689 1589124962.60 151.3908 60.0011 32.0000 1.9643 1.9657 417.8137 418.1927 0.0569 -1.0000 -1.0000 3549749 1589124962.70 151.3908 60.0011 32.0000 1.9636 1.9650 418.2288 418.6076 0.0569 -1.0000 -1.0000 3549809 1589124962.80 151.3908 60.0011 32.0000 1.9648 1.9662 417.8389 418.2192 0.0571 -1.0000 -1.0000 3549879 1589124962.90 151.3908 60.0011 32.0000 1.9653 1.9668 417.3344 417.7133 0.0569 -1.0000 -1.0000 3549939 1589124963.00 151.3908 60.0011 32.0000 1.9642 1.9657 417.8727 418.2515 0.0569 -1.0000 -1.0000 3550009 1589124963.10 151.3908 60.0011 32.0000 1.9634 1.9649 418.1522 418.5325 0.0571 -1.0000 -1.0000 3550079 1589124963.20 151.3908 60.0011 32.0000 1.9639 1.9654 417.7924 418.1723 0.0570 -1.0000 -1.0000 3550609 1589124963.30 151.3908 60.0011 32.0000 1.9646 1.9661 417.8710 418.2497 0.0569 -1.0000 -1.0000 3550679 1589124963.40 151.3908 60.0011 32.0000 1.9621 1.9636 418.0827 418.4632 0.0571 -1.0000 -1.0000 3550749 1589124963.50 151.3908 60.0011 32.0000 1.9641 1.9655 418.1091 418.4888 0.0570 -1.0000 -1.0000 3550858 1589124963.60 151.6223 60.0011 32.0000 1.9649 1.9663 417.8227 418.2033 0.0571 -1.0000 -1.0000 3550919 1589124963.70 151.6223 60.0011 32.0000 1.9665 1.9680 417.4924 417.8711 0.0568 -1.0000 -1.0000 3550998 1589124963.80 151.6223 60.0011 32.0000 1.9665 1.9680 417.7391 418.1197 0.0571 -1.0000 -1.0000 3551058 1589124963.90 151.6223 60.0011 32.0000 1.9661 1.9676 418.1025 418.4813 0.0568 -1.0000 -1.0000 3551129 1589124964.00 151.6223 60.0011 32.0000 1.9663 1.9678 418.0981 418.4784 0.0571 -1.0000 -1.0000 3551198 1589124964.10 151.6223 60.0011 32.0000 1.9670 1.9684 417.7435 418.1230 0.0570 -1.0000 -1.0000 3551278 1589124964.20 151.2056 60.0011 32.0000 1.9661 1.9676 417.4651 417.8436 0.0569 -1.0000 -1.0000 3551358 1589124964.30 151.2056 60.0011 32.0000 1.9650 1.9665 418.2155 418.5952 0.0570 -1.0000 -1.0000 3551418 1589124964.40 151.2056 60.0011 32.0000 1.9618 1.9633 418.0181 418.3970 0.0569 -1.0000 -1.0000 3551478 1589124964.50 151.2056 60.0011 32.0000 1.9646 1.9661 417.6452 418.0252 0.0571 -1.0000 -1.0000 3551548 1589124964.60 151.2056 60.0011 32.0000 1.9642 1.9656 417.6094 417.9882 0.0569 -1.0000 -1.0000 3551618 1589124964.70 151.3809 60.0015 32.0000 1.9640 1.9654 418.1732 418.5525 0.0570 -1.0000 -1.0000 3551778 1589124964.80 151.6613 60.0022 32.0000 1.9655 1.9670 418.1577 418.5385 0.0571 -1.0000 -1.0000 3551848 1589124964.90 151.6613 60.0022 32.0000 1.9655 1.9670 417.8584 418.2372 0.0569 -1.0000 -1.0000 3551918 1589124965.00 151.6613 60.0022 32.0000 1.9685 1.9700 417.7051 418.0851 0.0571 -1.0000 -1.0000 3551978 1589124965.10 151.6613 60.0022 32.0000 1.9655 1.9670 417.9873 418.3667 0.0569 -1.0000 -1.0000 3552048 1589124965.20 151.6613 60.0022 32.0000 1.9653 1.9668 418.1253 418.5051 0.0571 -1.0000 -1.0000 3552118 1589124965.30 151.6613 60.0022 32.0000 1.9637 1.9652 418.0990 418.4800 0.0572 -1.0000 -1.0000 3552178 1589124965.40 151.6613 60.0022 32.0000 1.9660 1.9675 417.6152 417.9949 0.0570 -1.0000 -1.0000 3552248 1589124965.50 151.6613 60.0022 32.0000 1.9656 1.9670 417.6997 418.0789 0.0570 -1.0000 -1.0000 3552308 1589124965.60 151.6613 60.0022 32.0000 1.9634 1.9649 418.0380 418.4180 0.0571 -1.0000 -1.0000 3552378 1589124965.70 151.6613 60.0022 32.0000 1.9635 1.9649 418.1760 418.5572 0.0572 -1.0000 -1.0000 3552738 1589124965.80 151.5030 60.0022 32.0000 1.9648 1.9663 417.8604 418.2413 0.0572 -1.0000 -1.0000 3552797 1589124965.90 151.4560 60.0022 32.0000 1.9652 1.9667 417.3228 417.7024 0.0570 -1.0000 -1.0000 3552877 1589124966.00 151.4560 60.0022 32.0000 1.9639 1.9653 417.6106 417.9896 0.0570 -1.0000 -1.0000 3552957 1589124966.10 151.4560 60.0022 32.0000 1.9639 1.9653 418.1021 418.4816 0.0569 -1.0000 -1.0000 3553028 1589124966.20 151.4560 60.0022 32.0000 1.9653 1.9668 417.8999 418.2795 0.0570 -1.0000 -1.0000 3553097 1589124966.30 151.4560 60.0022 32.0000 1.9652 1.9667 417.5090 417.8885 0.0570 -1.0000 -1.0000 3553217 1589124966.40 151.6086 60.0022 32.0000 1.9651 1.9665 417.3363 417.7156 0.0570 -1.0000 -1.0000 3553287 1589124966.50 151.6086 60.0022 32.0000 1.9664 1.9678 418.0865 418.4658 0.0570 -1.0000 -1.0000 3553357 1589124966.60 151.6086 60.0022 32.0000 1.9658 1.9673 417.9148 418.2952 0.0571 -1.0000 -1.0000 3553417 1589124966.70 151.6086 60.0022 32.0000 1.9669 1.9684 417.5041 417.8844 0.0572 -1.0000 -1.0000 3553487 1589124966.80 151.6086 60.0022 32.0000 1.9666 1.9680 417.7896 418.1684 0.0569 -1.0000 -1.0000 3553727 1589124966.90 151.6086 60.0022 32.0000 1.9632 1.9647 418.0933 418.4733 0.0570 -1.0000 -1.0000 3553787 1589124967.00 151.2675 60.0022 32.0000 1.9629 1.9644 418.0475 418.4276 0.0570 -1.0000 -1.0000 3553857 1589124967.10 151.2675 60.0022 32.0000 1.9660 1.9675 417.9111 418.2906 0.0570 -1.0000 -1.0000 3553937 1589124967.20 151.2675 60.0022 32.0000 1.9666 1.9681 417.5909 417.9707 0.0571 -1.0000 -1.0000 3554007 1589124967.30 151.2675 60.0022 32.0000 1.9652 1.9667 417.8352 418.2145 0.0569 -1.0000 -1.0000 3554277 1589124967.40 151.2675 60.0022 32.0000 1.9629 1.9644 417.9147 418.2942 0.0570 -1.0000 -1.0000 3554357 1589124967.50 151.4327 60.0022 32.0000 1.9626 1.9641 418.2005 418.5781 0.0567 -1.0000 -1.0000 3554417 1589124967.60 151.7776 60.0022 32.0000 1.9659 1.9673 417.5361 417.9149 0.0569 -1.0000 -1.0000 3554487 1589124967.70 151.7776 60.0022 32.0000 1.9669 1.9684 418.0060 418.3856 0.0570 -1.0000 -1.0000 3554557 1589124967.80 151.7776 60.0022 32.0000 1.9650 1.9665 418.1125 418.4923 0.0570 -1.0000 -1.0000 3554746 1589124967.90 151.7776 60.0022 32.0000 1.9669 1.9684 417.9244 418.3036 0.0570 -1.0000 -1.0000 3554817 1589124968.00 151.7776 60.0022 32.0000 1.9658 1.9673 417.4157 417.7957 0.0571 -1.0000 -1.0000 3554887 1589124968.10 151.4695 60.0022 32.0000 1.9639 1.9653 417.5142 417.8953 0.0572 -1.0000 -1.0000 3554946 1589124968.20 151.4695 60.0022 32.0000 1.9632 1.9647 418.0222 418.4014 0.0570 -1.0000 -1.0000 3555016 1589124968.30 151.4695 60.0022 32.0000 1.9645 1.9660 418.0357 418.4160 0.0571 -1.0000 -1.0000 3555216 1589124968.40 151.4695 60.0022 32.0000 1.9658 1.9673 417.5969 417.9760 0.0569 -1.0000 -1.0000 3555276 1589124968.50 151.4695 60.0022 32.0000 1.9661 1.9676 417.4431 417.8219 0.0570 -1.0000 -1.0000 3555346 1589124968.60 151.5180 60.0022 32.0000 1.9655 1.9670 417.8988 418.2790 0.0571 -1.0000 -1.0000 3555406 1589124968.70 151.7659 60.0022 32.0000 1.9643 1.9658 418.0094 418.3886 0.0570 -1.0000 -1.0000 3555476 1589124968.80 151.7659 60.0022 32.0000 1.9664 1.9679 417.7889 418.1689 0.0570 -1.0000 -1.0000 3556226 1589124968.90 151.7659 60.0022 32.0000 1.9656 1.9670 417.5203 417.9006 0.0572 -1.0000 -1.0000 3556286 1589124969.00 151.7659 60.0022 32.0000 1.9652 1.9666 417.7057 418.0848 0.0569 -1.0000 -1.0000 3556346 1589124969.10 151.7659 60.0022 32.0000 1.9623 1.9638 418.0194 418.3990 0.0570 -1.0000 -1.0000 3556426 1589124969.20 151.3204 60.0022 32.0000 1.9620 1.9634 417.9959 418.3762 0.0571 -1.0000 -1.0000 3556506 1589124969.30 151.3204 60.0022 32.0000 1.9641 1.9656 417.8848 418.2650 0.0570 -1.0000 -1.0000 3556575 1589124969.40 151.3204 60.0022 32.0000 1.9674 1.9688 417.5493 417.9284 0.0570 -1.0000 -1.0000 3556645 1589124969.50 151.3204 60.0022 32.0000 1.9651 1.9666 417.6421 418.0215 0.0570 -1.0000 -1.0000 3556706 1589124969.60 151.3204 60.0022 32.0000 1.9634 1.9649 417.9018 418.2822 0.0571 -1.0000 -1.0000 3556765 1589124969.70 151.4212 60.0022 32.0000 1.9643 1.9658 418.0060 418.3859 0.0570 -1.0000 -1.0000 3556845 1589124969.80 151.7883 60.0025 32.0000 1.9649 1.9664 417.4121 417.7907 0.0569 -1.0000 -1.0000 3556905 1589124969.90 151.7883 60.0025 32.0000 1.9645 1.9660 417.8181 418.1982 0.0571 -1.0000 -1.0000 3556975 1589124970.00 151.7883 60.0025 32.0000 1.9644 1.9659 418.0599 418.4402 0.0570 -1.0000 -1.0000 3557035 1589124970.10 151.7883 60.0025 32.0000 1.9665 1.9680 418.2160 418.5961 0.0570 -1.0000 -1.0000 3557105 1589124970.20 151.7883 60.0025 32.0000 1.9660 1.9675 417.6976 418.0769 0.0570 -1.0000 -1.0000 3557175 1589124970.30 151.4316 60.0025 32.0000 1.9654 1.9669 417.5365 417.9156 0.0570 -1.0000 -1.0000 3557235 1589124970.40 151.4316 60.0025 32.0000 1.9647 1.9662 418.1147 418.4957 0.0571 -1.0000 -1.0000 3557425 1589124970.50 151.4316 60.0025 32.0000 1.9669 1.9683 417.7582 418.1375 0.0569 -1.0000 -1.0000 3557495 1589124970.60 151.4316 60.0025 32.0000 1.9645 1.9660 417.7617 418.1414 0.0571 -1.0000 -1.0000 3557555 1589124970.70 151.4316 60.0025 32.0000 1.9635 1.9649 417.9082 418.2878 0.0570 -1.0000 -1.0000 3557615 1589124970.80 151.4316 60.0025 32.0000 1.9643 1.9658 418.0566 418.4367 0.0570 -1.0000 -1.0000 3557695 1589124970.90 151.4316 60.0025 32.0000 1.9651 1.9666 417.8236 418.2027 0.0570 -1.0000 -1.0000 3558125 1589124971.00 151.4316 60.0025 32.0000 1.9646 1.9661 417.3894 417.7698 0.0572 -1.0000 -1.0000 3558185 1589124971.10 151.4316 60.0025 32.0000 1.9670 1.9685 417.4877 417.8669 0.0569 -1.0000 -1.0000 3558255 1589124971.20 151.4316 60.0025 32.0000 1.9638 1.9653 417.9397 418.3191 0.0569 -1.0000 -1.0000 3558315 1589124971.30 151.4316 60.0025 32.0000 1.9652 1.9666 417.9769 418.3557 0.0569 -1.0000 -1.0000 3558385 1589124971.40 151.3910 60.0025 32.0000 1.9658 1.9673 417.5006 417.8797 0.0570 -1.0000 -1.0000 3558454 1589124971.50 151.3891 60.0025 32.0000 1.9660 1.9674 417.5685 417.9471 0.0569 -1.0000 -1.0000 3558515 1589124971.60 151.3891 60.0025 32.0000 1.9644 1.9658 418.0152 418.3939 0.0568 -1.0000 -1.0000 3558654 1589124971.70 151.3891 60.0025 32.0000 1.9663 1.9678 418.0535 418.4336 0.0571 -1.0000 -1.0000 3558724 1589124971.80 151.3891 60.0025 32.0000 1.9681 1.9696 417.6173 417.9969 0.0570 -1.0000 -1.0000 3558784 1589124971.90 151.3891 60.0025 32.0000 1.9676 1.9691 417.8259 418.2056 0.0570 -1.0000 -1.0000 3559184 1589124972.00 151.7005 60.0025 32.0000 1.9664 1.9679 418.0108 418.3916 0.0572 -1.0000 -1.0000 3559244 1589124972.10 151.7005 60.0025 32.0000 1.9679 1.9694 417.7162 418.0970 0.0572 -1.0000 -1.0000 3559314 1589124972.20 151.7005 60.0025 32.0000 1.9669 1.9683 417.9061 418.2859 0.0569 -1.0000 -1.0000 3559384 1589124972.30 151.7005 60.0025 32.0000 1.9645 1.9659 418.2478 418.6284 0.0571 -1.0000 -1.0000 3559444 1589124972.40 151.7005 60.0025 32.0000 1.9655 1.9670 417.5803 417.9585 0.0569 -1.0000 -1.0000 3559504 1589124972.50 151.7005 60.0025 32.0000 1.9645 1.9660 417.8394 418.2191 0.0570 -1.0000 -1.0000 3559584 1589124972.60 151.6712 60.0025 32.0000 1.9642 1.9657 418.0204 418.4014 0.0572 -1.0000 -1.0000 3559654 1589124972.70 151.6712 60.0025 32.0000 1.9684 1.9699 417.9190 418.2979 0.0569 -1.0000 -1.0000 3559724 1589124972.80 151.6712 60.0025 32.0000 1.9661 1.9675 417.6706 418.0495 0.0569 -1.0000 -1.0000 3559794 1589124972.90 151.6712 60.0025 32.0000 1.9656 1.9671 418.0918 418.4704 0.0569 -1.0000 -1.0000 3559864 1589124973.00 151.6712 60.0025 32.0000 1.9633 1.9648 418.1400 418.5203 0.0571 -1.0000 -1.0000 3559924 1589124973.10 151.4713 60.0025 32.0000 1.9657 1.9672 417.8476 418.2268 0.0569 -1.0000 -1.0000 3559994 1589124973.20 151.4713 60.0025 32.0000 1.9638 1.9653 417.9651 418.3438 0.0569 -1.0000 -1.0000 3600054 1589124973.30 151.4713 60.0025 32.0000 1.9631 1.9645 418.0939 418.4738 0.0570 -1.0000 -1.0000 3600124 1589124973.40 151.4713 60.0025 32.0000 1.9645 1.9660 417.9707 418.3507 0.0571 -1.0000 -1.0000 3600194 1589124973.50 151.4713 60.0025 32.0000 1.9642 1.9657 417.4771 417.8568 0.0570 -1.0000 -1.0000 3600253 1589124973.60 151.4757 60.0025 32.0000 1.9666 1.9681 417.5714 417.9503 0.0569 -1.0000 -1.0000 3600314 1589124973.70 151.4804 60.0025 32.0000 1.9643 1.9657 417.9289 418.3077 0.0569 -1.0000 -1.0000 3600394 1589124973.80 151.4804 60.0025 32.0000 1.9668 1.9683 418.0287 418.4090 0.0571 -1.0000 -1.0000 3600453 1589124973.90 151.4804 60.0025 32.0000 1.9666 1.9680 417.8652 418.2455 0.0572 -1.0000 -1.0000 3600524 1589124974.00 151.4804 60.0025 32.0000 1.9681 1.9696 417.6406 418.0194 0.0569 -1.0000 -1.0000 3600773 1589124974.10 151.4804 60.0025 32.0000 1.9656 1.9671 417.9595 418.3398 0.0570 -1.0000 -1.0000 3600833 1589124974.20 151.4684 60.0025 32.0000 1.9657 1.9671 417.9758 418.3560 0.0571 -1.0000 -1.0000 3600903 1589124974.30 151.4684 60.0025 32.0000 1.9678 1.9692 417.5868 417.9662 0.0570 -1.0000 -1.0000 3600963 1589124974.40 151.4684 60.0025 32.0000 1.9669 1.9683 417.7971 418.1765 0.0571 -1.0000 -1.0000 3601033 1589124974.50 151.4684 60.0025 32.0000 1.9657 1.9671 418.0942 418.4744 0.0570 -1.0000 -1.0000 3601953 1589124974.60 151.4684 60.0025 32.0000 1.9674 1.9689 417.6865 418.0659 0.0570 -1.0000 -1.0000 3602013 1589124974.70 151.4684 60.0025 32.0000 1.9683 1.9698 417.6757 418.0559 0.0571 -1.0000 -1.0000 3602073 1589124974.80 151.4392 60.0043 32.0000 1.9669 1.9683 417.9691 418.3497 0.0571 -1.0000 -1.0000 3602153 1589124974.90 151.4392 60.0043 32.0000 1.9644 1.9659 418.0413 418.4216 0.0571 -1.0000 -1.0000 3602213 1589124975.00 151.4392 60.0043 32.0000 1.9660 1.9675 417.6155 417.9951 0.0570 -1.0000 -1.0000 3602272 1589124975.10 151.4392 60.0043 32.0000 1.9653 1.9667 417.4445 417.8246 0.0571 -1.0000 -1.0000 3602352 1589124975.20 151.4392 60.0043 32.0000 1.9644 1.9659 417.6340 418.0133 0.0570 -1.0000 -1.0000 3602412 1589124975.30 151.3587 60.0043 32.0000 1.9648 1.9663 417.8888 418.2697 0.0573 -1.0000 -1.0000 3602472 1589124975.40 151.2782 60.0043 32.0000 1.9660 1.9674 417.5944 417.9743 0.0571 -1.0000 -1.0000 3602542 1589124975.50 151.2782 60.0043 32.0000 1.9664 1.9678 417.5580 417.9377 0.0571 -1.0000 -1.0000 3602622 1589124975.60 151.2782 60.0043 32.0000 1.9655 1.9670 417.7907 418.1693 0.0568 -1.0000 -1.0000 3602692 1589124975.70 151.2782 60.0043 32.0000 1.9642 1.9657 418.1209 418.5007 0.0570 -1.0000 -1.0000 3602762 1589124975.80 151.2782 60.0043 32.0000 1.9659 1.9674 418.0478 418.4278 0.0571 -1.0000 -1.0000 3602822 1589124975.90 151.3740 60.0043 32.0000 1.9666 1.9681 417.7495 418.1292 0.0570 -1.0000 -1.0000 3602892 1589124976.00 151.3740 60.0043 32.0000 1.9686 1.9701 417.5994 417.9788 0.0570 -1.0000 -1.0000 3602962 1589124976.10 151.3740 60.0043 32.0000 1.9645 1.9659 418.0741 418.4533 0.0569 -1.0000 -1.0000 3603022 1589124976.20 151.3740 60.0043 32.0000 1.9647 1.9661 418.1931 418.5732 0.0571 -1.0000 -1.0000 3603092 1589124976.30 151.3740 60.0043 32.0000 1.9652 1.9667 418.0034 418.3838 0.0571 -1.0000 -1.0000 3603152 1589124976.40 151.3740 60.0043 32.0000 1.9659 1.9674 417.7140 418.0939 0.0571 -1.0000 -1.0000 3603222 1589124976.50 151.3740 60.0043 32.0000 1.9648 1.9662 417.9675 418.3475 0.0570 -1.0000 -1.0000 3603292 1589124976.60 151.3740 60.0043 32.0000 1.9630 1.9644 418.1730 418.5532 0.0571 -1.0000 -1.0000 3603402 1589124976.70 151.3740 60.0043 32.0000 1.9653 1.9667 417.8644 418.2438 0.0570 -1.0000 -1.0000 3603462 1589124976.80 151.3740 60.0043 32.0000 1.9657 1.9672 417.4577 417.8380 0.0571 -1.0000 -1.0000 3603532 1589124976.90 151.3740 60.0043 32.0000 1.9637 1.9652 417.7714 418.1511 0.0571 -1.0000 -1.0000 3603592 1589124977.00 151.5748 60.0043 32.0000 1.9628 1.9643 418.1852 418.5644 0.0569 -1.0000 -1.0000 3603662 1589124977.10 151.5748 60.0043 32.0000 1.9660 1.9675 417.9882 418.3677 0.0570 -1.0000 -1.0000 3604731 1589124977.20 151.5748 60.0043 32.0000 1.9661 1.9676 418.0511 418.4311 0.0570 -1.0000 -1.0000 3604791 1589124977.30 151.5748 60.0043 32.0000 1.9641 1.9655 418.1585 418.5381 0.0569 -1.0000 -1.0000 3604891 1589124977.40 151.5748 60.0043 32.0000 1.9654 1.9669 417.8725 418.2513 0.0569 -1.0000 -1.0000 3604961 1589124977.50 151.5529 60.0043 32.0000 1.9666 1.9680 417.7015 418.0812 0.0570 -1.0000 -1.0000 3605021 1589124977.60 151.5529 60.0043 32.0000 1.9626 1.9641 417.9619 418.3420 0.0571 -1.0000 -1.0000 3605111 1589124977.70 151.5529 60.0043 32.0000 1.9660 1.9675 417.8031 418.1816 0.0568 -1.0000 -1.0000 3605181 1589124977.80 151.5529 60.0043 32.0000 1.9662 1.9677 417.5251 417.9033 0.0569 -1.0000 -1.0000 3605241 1589124977.90 151.5529 60.0043 32.0000 1.9645 1.9659 418.0239 418.4039 0.0571 -1.0000 -1.0000 3605311 1589124978.00 151.5529 60.0043 32.0000 1.9668 1.9683 418.1956 418.5751 0.0569 -1.0000 -1.0000 3605381 1589124978.10 151.5529 60.0043 32.0000 1.9668 1.9682 417.5253 417.9041 0.0570 -1.0000 -1.0000 3605441 1589124978.20 151.5529 60.0043 32.0000 1.9658 1.9673 418.1388 418.5178 0.0568 -1.0000 -1.0000 3605511 1589124978.30 151.5529 60.0043 32.0000 1.9673 1.9688 418.0629 418.4432 0.0571 -1.0000 -1.0000 3605571 1589124978.40 151.5529 60.0043 32.0000 1.9660 1.9675 417.6122 417.9912 0.0570 -1.0000 -1.0000 3605641 1589124978.50 151.5529 60.0043 32.0000 1.9648 1.9663 417.6365 418.0157 0.0570 -1.0000 -1.0000 3605731 1589124978.60 151.3776 60.0043 32.0000 1.9623 1.9637 417.8206 418.1991 0.0569 -1.0000 -1.0000 3605791 1589124978.70 151.3776 60.0043 32.0000 1.9646 1.9661 417.9501 418.3300 0.0570 -1.0000 -1.0000 3605851 1589124978.80 151.5054 60.0043 32.0000 1.9667 1.9682 417.6073 417.9864 0.0569 -1.0000 -1.0000 3605921 1589124978.90 151.5054 60.0043 32.0000 1.9656 1.9671 417.5724 417.9519 0.0570 -1.0000 -1.0000 3605990 1589124979.00 151.5054 60.0043 32.0000 1.9651 1.9665 417.8841 418.2629 0.0569 -1.0000 -1.0000 3606060 1589124979.10 151.5054 60.0043 32.0000 1.9637 1.9652 418.2045 418.5839 0.0569 -1.0000 -1.0000 3606131 1589124979.20 151.5054 60.0043 32.0000 1.9658 1.9672 417.8880 418.2675 0.0570 -1.0000 -1.0000 3606190 1589124979.30 151.5054 60.0043 32.0000 1.9657 1.9672 417.7518 418.1315 0.0570 -1.0000 -1.0000 3606260 1589124979.40 151.5054 60.0043 32.0000 1.9651 1.9666 418.0084 418.3881 0.0570 -1.0000 -1.0000 3606330 1589124979.50 151.5054 60.0043 32.0000 1.9650 1.9664 418.0375 418.4168 0.0570 -1.0000 -1.0000 3606400 1589124979.60 151.5054 60.0043 32.0000 1.9661 1.9676 417.7094 418.0891 0.0570 -1.0000 -1.0000 3606490 1589124979.70 151.2913 60.0029 32.0000 1.9658 1.9673 417.7026 418.0823 0.0570 -1.0000 -1.0000 3606570 1589124979.80 151.2913 60.0029 32.0000 1.9631 1.9646 418.1199 418.4995 0.0570 -1.0000 -1.0000 3606630 1589124979.90 151.2913 60.0029 32.0000 1.9624 1.9639 418.0033 418.3831 0.0570 -1.0000 -1.0000 3606700 1589124980.00 151.2913 60.0029 32.0000 1.9653 1.9668 417.9009 418.2809 0.0570 -1.0000 -1.0000 3606770 1589124980.10 151.2913 60.0029 32.0000 1.9658 1.9673 417.5644 417.9428 0.0568 -1.0000 -1.0000 3607150 1589124980.20 151.2913 60.0029 32.0000 1.9658 1.9673 417.9624 418.3406 0.0568 -1.0000 -1.0000 3607280 1589124980.30 151.2913 60.0029 32.0000 1.9655 1.9670 418.1815 418.5606 0.0569 -1.0000 -1.0000 3607350 1589124980.40 151.6995 60.0029 32.0000 1.9660 1.9675 418.2491 418.6291 0.0570 -1.0000 -1.0000 3607410 1589124980.50 151.6995 60.0029 32.0000 1.9685 1.9700 417.7860 418.1652 0.0569 -1.0000 -1.0000 3607490 1589124980.60 151.6995 60.0029 32.0000 1.9649 1.9664 417.9781 418.3588 0.0572 -1.0000 -1.0000 3607550 1589124980.70 151.6995 60.0029 32.0000 1.9656 1.9671 418.1961 418.5755 0.0568 -1.0000 -1.0000 3607610 1589124980.80 151.6995 60.0029 32.0000 1.9650 1.9665 418.0719 418.4518 0.0570 -1.0000 -1.0000 3607690 1589124980.90 151.5103 60.0029 32.0000 1.9659 1.9674 417.6856 418.0652 0.0569 -1.0000 -1.0000 3607749 1589124981.00 151.4774 60.0029 32.0000 1.9664 1.9679 418.1066 418.4856 0.0569 -1.0000 -1.0000 3607819 1589124981.10 151.4774 60.0029 32.0000 1.9644 1.9658 418.0090 418.3891 0.0570 -1.0000 -1.0000 3607889 1589124981.20 151.4774 60.0029 32.0000 1.9658 1.9673 418.0514 418.4306 0.0569 -1.0000 -1.0000 3607979 1589124981.30 151.4774 60.0029 32.0000 1.9665 1.9679 417.7022 418.0807 0.0569 -1.0000 -1.0000 3608039 1589124981.40 151.4774 60.0029 32.0000 1.9665 1.9680 417.4777 417.8576 0.0571 -1.0000 -1.0000 3608119 1589124981.50 151.3248 60.0029 32.0000 1.9652 1.9667 417.7184 418.0975 0.0569 -1.0000 -1.0000 3608179 1589124981.60 151.3248 60.0029 32.0000 1.9643 1.9657 418.0453 418.4248 0.0569 -1.0000 -1.0000 3608249 1589124981.70 151.3248 60.0029 32.0000 1.9657 1.9672 418.2313 418.6111 0.0570 -1.0000 -1.0000 3608479 1589124981.80 151.3248 60.0029 32.0000 1.9667 1.9682 418.0239 418.4040 0.0570 -1.0000 -1.0000 3608549 1589124981.90 151.3248 60.0029 32.0000 1.9669 1.9683 417.8783 418.2577 0.0570 -1.0000 -1.0000 3608619 1589124982.00 151.4719 60.0029 32.0000 1.9648 1.9663 418.2967 418.6770 0.0570 -1.0000 -1.0000 3608679 1589124982.10 151.4719 60.0029 32.0000 1.9653 1.9668 418.2424 418.6221 0.0570 -1.0000 -1.0000 3608749 1589124982.20 151.4719 60.0029 32.0000 1.9666 1.9681 417.9458 418.3259 0.0571 -1.0000 -1.0000 3609809 1589124982.30 151.4719 60.0029 32.0000 1.9672 1.9686 417.5917 417.9716 0.0571 -1.0000 -1.0000 3609868 1589124982.40 151.4719 60.0029 32.0000 1.9656 1.9670 417.8719 418.2498 0.0568 -1.0000 -1.0000 3609938 1589124982.50 151.4722 60.0029 32.0000 1.9647 1.9661 418.1776 418.5574 0.0569 -1.0000 -1.0000 3610008 1589124982.60 151.4733 60.0029 32.0000 1.9654 1.9669 418.2042 418.5831 0.0568 -1.0000 -1.0000 3610068 1589124982.70 151.4733 60.0029 32.0000 1.9676 1.9691 417.7667 418.1456 0.0570 -1.0000 -1.0000 3610128 1589124982.80 151.4733 60.0029 32.0000 1.9684 1.9699 417.6608 418.0402 0.0569 -1.0000 -1.0000 3610208 1589124982.90 151.4733 60.0029 32.0000 1.9643 1.9658 417.9104 418.2911 0.0570 -1.0000 -1.0000 3610268 1589124983.00 151.4733 60.0029 32.0000 1.9647 1.9661 418.0733 418.4526 0.0570 -1.0000 -1.0000 3610328 1589124983.10 151.4733 60.0029 32.0000 1.9680 1.9694 417.7477 418.1273 0.0570 -1.0000 -1.0000 3610398 1589124983.20 151.4733 60.0029 32.0000 1.9671 1.9686 417.3648 417.7425 0.0569 -1.0000 -1.0000 3610948 1589124983.30 151.4733 60.0029 32.0000 1.9656 1.9670 418.0484 418.4283 0.0569 -1.0000 -1.0000 3611008 1589124983.40 151.4733 60.0029 32.0000 1.9655 1.9670 418.1337 418.5146 0.0572 -1.0000 -1.0000 3611088 1589124983.50 151.4733 60.0029 32.0000 1.9657 1.9672 418.0491 418.4291 0.0571 -1.0000 -1.0000 3611148 1589124983.60 151.7106 60.0029 32.0000 1.9661 1.9676 417.7801 418.1598 0.0570 -1.0000 -1.0000 3611210 1589124983.70 151.7130 60.0029 32.0000 1.9674 1.9688 417.6492 418.0284 0.0569 -1.0000 -1.0000 3611280 1589124983.80 151.7130 60.0029 32.0000 1.9660 1.9674 418.1961 418.5758 0.0570 -1.0000 -1.0000 3611350 1589124983.90 151.7130 60.0029 32.0000 1.9644 1.9659 418.0912 418.4708 0.0569 -1.0000 -1.0000 3611420 1589124984.00 151.7130 60.0029 32.0000 1.9663 1.9677 418.0809 418.4604 0.0570 -1.0000 -1.0000 3611480 1589124984.10 151.7130 60.0029 32.0000 1.9654 1.9669 417.9924 418.3718 0.0569 -1.0000 -1.0000 3611550 1589124984.20 151.7130 60.0029 32.0000 1.9648 1.9663 418.2308 418.6104 0.0570 -1.0000 -1.0000 3611620 1589124984.30 151.7130 60.0029 32.0000 1.9645 1.9659 418.0797 418.4588 0.0569 -1.0000 -1.0000 3611690 1589124984.40 151.7130 60.0029 32.0000 1.9665 1.9680 418.0302 418.4095 0.0570 -1.0000 -1.0000 3611780 1589124984.50 151.3091 60.0029 32.0000 1.9668 1.9683 417.5575 417.9383 0.0571 -1.0000 -1.0000 3611850 1589124984.60 151.3091 60.0029 32.0000 1.9674 1.9689 417.5185 417.8972 0.0569 -1.0000 -1.0000 3611910 1589124984.70 151.3091 60.0029 32.0000 1.9658 1.9672 417.8147 418.1935 0.0569 -1.0000 -1.0000 3612190 1589124984.80 151.3091 60.0029 32.0000 1.9653 1.9667 418.1669 418.5476 0.0572 -1.0000 -1.0000 3612270 1589124984.90 151.5766 60.0027 32.0000 1.9648 1.9662 418.0602 418.4400 0.0569 -1.0000 -1.0000 3612330 1589124985.00 151.5766 60.0027 32.0000 1.9671 1.9686 417.6778 418.0579 0.0571 -1.0000 -1.0000 3612390 1589124985.10 151.5766 60.0027 32.0000 1.9669 1.9683 417.6008 417.9803 0.0570 -1.0000 -1.0000 3612470 1589124985.20 151.5766 60.0027 32.0000 1.9663 1.9678 418.0543 418.4340 0.0570 -1.0000 -1.0000 3612530 1589124985.30 151.5766 60.0027 32.0000 1.9643 1.9658 418.3783 418.7577 0.0569 -1.0000 -1.0000 3612600 1589124985.40 151.5766 60.0027 32.0000 1.9663 1.9678 418.0985 418.4782 0.0570 -1.0000 -1.0000 3612670 1589124985.50 151.5766 60.0027 32.0000 1.9672 1.9687 417.6766 418.0574 0.0572 -1.0000 -1.0000 3612730 1589124985.60 151.5766 60.0027 32.0000 1.9660 1.9675 418.2724 418.6527 0.0572 -1.0000 -1.0000 3612800 1589124985.70 151.5766 60.0027 32.0000 1.9665 1.9680 418.1573 418.5388 0.0572 -1.0000 -1.0000 3612869 1589124985.80 151.5766 60.0027 32.0000 1.9667 1.9682 417.5766 417.9566 0.0571 -1.0000 -1.0000 3612929 1589124985.90 151.5766 60.0027 32.0000 1.9668 1.9683 417.8643 418.2443 0.0570 -1.0000 -1.0000 3612999 1589124986.00 151.7482 60.0027 32.0000 1.9653 1.9667 418.2618 418.6416 0.0570 -1.0000 -1.0000 3613069 1589124986.10 151.7693 60.0027 32.0000 1.9643 1.9657 417.9290 418.3087 0.0570 -1.0000 -1.0000 3613139 1589124986.20 151.7693 60.0027 32.0000 1.9666 1.9680 417.5603 417.9389 0.0569 -1.0000 -1.0000 3613209 1589124986.30 151.7693 60.0027 32.0000 1.9650 1.9665 417.6894 418.0692 0.0571 -1.0000 -1.0000 3613759 1589124986.40 151.7693 60.0027 32.0000 1.9646 1.9661 418.3563 418.7371 0.0572 -1.0000 -1.0000 3613819 1589124986.50 151.7693 60.0027 32.0000 1.9646 1.9661 418.0245 418.4049 0.0570 -1.0000 -1.0000 3613889 1589124986.60 151.7693 60.0027 32.0000 1.9657 1.9671 417.5919 417.9714 0.0570 -1.0000 -1.0000 3613949 1589124986.70 151.7693 60.0027 32.0000 1.9658 1.9672 417.9688 418.3481 0.0569 -1.0000 -1.0000 3614019 1589124986.80 151.7693 60.0027 32.0000 1.9636 1.9651 418.1643 418.5445 0.0571 -1.0000 -1.0000 3614089 1589124986.90 151.7693 60.0027 32.0000 1.9674 1.9689 418.2888 418.6697 0.0571 -1.0000 -1.0000 3614159 1589124987.00 151.7693 60.0027 32.0000 1.9674 1.9689 417.7709 418.1510 0.0570 -1.0000 -1.0000 3614219 1589124987.10 151.4446 60.0027 32.0000 1.9655 1.9669 417.8616 418.2403 0.0568 -1.0000 -1.0000 3614289 1589124987.20 151.4233 60.0027 32.0000 1.9653 1.9668 418.1886 418.5686 0.0571 -1.0000 -1.0000 3614349 1589124987.30 151.4233 60.0027 32.0000 1.9665 1.9680 417.6027 417.9829 0.0571 -1.0000 -1.0000 3614459 1589124987.40 151.4233 60.0027 32.0000 1.9650 1.9664 417.7890 418.1690 0.0571 -1.0000 -1.0000 3614529 1589124987.50 151.4233 60.0027 32.0000 1.9653 1.9667 417.8281 418.2065 0.0567 -1.0000 -1.0000 3614589 1589124987.60 151.4233 60.0027 32.0000 1.9669 1.9684 417.4932 417.8720 0.0569 -1.0000 -1.0000 3614648 1589124987.70 151.8838 60.0027 32.0000 1.9644 1.9659 417.8105 418.1893 0.0569 -1.0000 -1.0000 3614729 1589124987.80 151.8838 60.0027 32.0000 1.9654 1.9668 418.0179 418.3977 0.0570 -1.0000 -1.0000 3614789 1589124987.90 151.8838 60.0027 32.0000 1.9651 1.9666 417.6834 418.0627 0.0570 -1.0000 -1.0000 3614858 1589124988.00 151.8838 60.0027 32.0000 1.9652 1.9667 417.4221 417.8006 0.0568 -1.0000 -1.0000 3614918 1589124988.10 151.8838 60.0027 32.0000 1.9634 1.9649 417.7759 418.1538 0.0567 -1.0000 -1.0000 3614988 1589124988.20 151.8838 60.0027 32.0000 1.9636 1.9650 417.9998 418.3777 0.0567 -1.0000 -1.0000 3615058 1589124988.30 151.8838 60.0027 32.0000 1.9662 1.9677 417.3909 417.7693 0.0569 -1.0000 -1.0000 3615288 1589124988.40 151.8838 60.0027 32.0000 1.9651 1.9666 417.7912 418.1700 0.0569 -1.0000 -1.0000 3615358 1589124988.50 151.8838 60.0027 32.0000 1.9657 1.9672 418.3506 418.7310 0.0571 -1.0000 -1.0000 3615428 1589124988.60 151.8838 60.0027 32.0000 1.9683 1.9698 417.6322 418.0126 0.0571 -1.0000 -1.0000 3615488 1589124988.70 151.8838 60.0027 32.0000 1.9669 1.9684 417.9826 418.3627 0.0570 -1.0000 -1.0000 3615548 1589124988.80 151.8838 60.0027 32.0000 1.9655 1.9670 418.0814 418.4616 0.0571 -1.0000 -1.0000 3615628 1589124988.90 151.8838 60.0027 32.0000 1.9628 1.9643 417.9844 418.3649 0.0570 -1.0000 -1.0000 3615688 1589124989.00 151.4057 60.0027 32.0000 1.9649 1.9664 417.9711 418.3532 0.0572 -1.0000 -1.0000 3615748 1589124989.10 151.4057 60.0027 32.0000 1.9642 1.9657 417.6896 418.0689 0.0570 -1.0000 -1.0000 3615828 1589124989.20 151.4057 60.0027 32.0000 1.9661 1.9676 417.3270 417.7054 0.0569 -1.0000 -1.0000 3615888 1589124989.30 151.4057 60.0027 32.0000 1.9654 1.9669 417.9194 418.2990 0.0570 -1.0000 -1.0000 3615948 1589124989.40 151.4057 60.0027 32.0000 1.9647 1.9662 418.2381 418.6188 0.0571 -1.0000 -1.0000 3616308 1589124989.50 151.4676 60.0014 32.0000 1.9663 1.9678 418.0771 418.4587 0.0573 -1.0000 -1.0000 3616368 1589124989.60 151.5218 60.0002 32.0000 1.9674 1.9689 417.7305 418.1110 0.0571 -1.0000 -1.0000 3616428 1589124989.70 151.5218 60.0002 32.0000 1.9645 1.9660 418.0813 418.4616 0.0571 -1.0000 -1.0000 3616508 1589124989.80 151.5218 60.0002 32.0000 1.9678 1.9693 417.7337 418.1138 0.0571 -1.0000 -1.0000 3616567 1589124989.90 151.5218 60.0002 32.0000 1.9673 1.9688 417.5725 417.9532 0.0572 -1.0000 -1.0000 3616637 1589124990.00 151.5218 60.0002 32.0000 1.9649 1.9664 418.1416 418.5222 0.0571 -1.0000 -1.0000 3616708 1589124990.10 151.4099 60.0002 32.0000 1.9642 1.9656 417.8471 418.2281 0.0572 -1.0000 -1.0000 3616767 1589124990.20 151.4099 60.0002 32.0000 1.9641 1.9655 417.4927 417.8722 0.0571 -1.0000 -1.0000 3616837 1589124990.30 151.4099 60.0002 32.0000 1.9649 1.9664 417.6393 418.0198 0.0572 -1.0000 -1.0000 3616897 1589124990.40 151.4099 60.0002 32.0000 1.9633 1.9648 417.9471 418.3270 0.0570 -1.0000 -1.0000 3617767 1589124990.50 151.4099 60.0002 32.0000 1.9614 1.9629 417.8839 418.2634 0.0571 -1.0000 -1.0000 3617837 1589124990.60 151.3537 60.0002 32.0000 1.9658 1.9673 417.6589 418.0398 0.0572 -1.0000 -1.0000 3617907 1589124990.70 151.2334 60.0002 32.0000 1.9648 1.9662 417.5246 417.9041 0.0570 -1.0000 -1.0000 3617967 1589124990.80 151.2334 60.0002 32.0000 1.9620 1.9634 418.0737 418.4535 0.0570 -1.0000 -1.0000 3618037 1589124990.90 151.2334 60.0002 32.0000 1.9640 1.9654 418.2494 418.6298 0.0571 -1.0000 -1.0000 3618097 1589124991.00 151.2334 60.0002 32.0000 1.9650 1.9664 417.8816 418.2616 0.0570 -1.0000 -1.0000 3618167 1589124991.10 151.2334 60.0002 32.0000 1.9650 1.9665 417.5271 417.9067 0.0571 -1.0000 -1.0000 3618237 1589124991.20 151.5439 60.0002 32.0000 1.9644 1.9659 417.5184 417.8978 0.0570 -1.0000 -1.0000 3618297 1589124991.30 151.5439 60.0002 32.0000 1.9645 1.9660 418.0135 418.3935 0.0570 -1.0000 -1.0000 3618366 1589124991.40 151.5439 60.0002 32.0000 1.9638 1.9653 418.1357 418.5162 0.0571 -1.0000 -1.0000 3618546 1589124991.50 151.5439 60.0002 32.0000 1.9658 1.9673 417.6083 417.9895 0.0572 -1.0000 -1.0000 3618607 1589124991.60 151.5439 60.0002 32.0000 1.9652 1.9667 417.5544 417.9335 0.0568 -1.0000 -1.0000 3618676 1589124991.70 151.4703 60.0002 32.0000 1.9642 1.9656 417.9736 418.3520 0.0569 -1.0000 -1.0000 3618746 1589124991.80 151.1758 60.0002 32.0000 1.9644 1.9659 417.9940 418.3753 0.0572 -1.0000 -1.0000 3618816 1589124991.90 151.1758 60.0002 32.0000 1.9653 1.9668 417.7380 418.1181 0.0571 -1.0000 -1.0000 3618896 1589124992.00 151.1758 60.0002 32.0000 1.9643 1.9658 418.1045 418.4843 0.0569 -1.0000 -1.0000 3618956 1589124992.10 151.1758 60.0002 32.0000 1.9630 1.9645 418.0902 418.4703 0.0570 -1.0000 -1.0000 3619016 1589124992.20 151.1758 60.0002 32.0000 1.9651 1.9666 417.7318 418.1117 0.0571 -1.0000 -1.0000 3619096 1589124992.30 151.1758 60.0002 32.0000 1.9654 1.9669 417.8276 418.2072 0.0570 -1.0000 -1.0000 3619156 1589124992.40 151.1758 60.0002 32.0000 1.9631 1.9645 418.2909 418.6708 0.0570 -1.0000 -1.0000 3619216 1589124992.50 151.1758 60.0002 32.0000 1.9631 1.9645 418.0332 418.4123 0.0569 -1.0000 -1.0000 3619436 1589124992.60 151.1758 60.0002 32.0000 1.9648 1.9663 417.5627 417.9412 0.0570 -1.0000 -1.0000 3619496 1589124992.70 151.1758 60.0002 32.0000 1.9653 1.9668 417.4362 417.8166 0.0572 -1.0000 -1.0000 3619566 1589124992.80 151.5826 60.0002 32.0000 1.9649 1.9663 417.8881 418.2678 0.0570 -1.0000 -1.0000 3619636 1589124992.90 151.5826 60.0002 32.0000 1.9632 1.9646 418.0157 418.3957 0.0570 -1.0000 -1.0000 3619696 1589124993.00 151.5826 60.0002 32.0000 1.9666 1.9680 417.7066 418.0858 0.0569 -1.0000 -1.0000 3620426 1589124993.10 151.5826 60.0002 32.0000 1.9661 1.9676 417.6554 418.0344 0.0570 -1.0000 -1.0000 3620516 1589124993.20 151.5826 60.0002 32.0000 1.9647 1.9662 417.9225 418.3017 0.0569 -1.0000 -1.0000 3620585 1589124993.30 151.5826 60.0002 32.0000 1.9631 1.9646 418.0268 418.4070 0.0572 -1.0000 -1.0000 3620645 1589124993.40 151.4090 60.0002 32.0000 1.9629 1.9644 417.7436 418.1241 0.0571 -1.0000 -1.0000 3620715 1589124993.50 151.1325 60.0002 32.0000 1.9636 1.9651 417.9690 418.3489 0.0570 -1.0000 -1.0000 3620775 1589124993.60 151.1325 60.0002 32.0000 1.9635 1.9649 417.9714 418.3525 0.0572 -1.0000 -1.0000 3620845 1589124993.70 151.1325 60.0002 32.0000 1.9634 1.9649 417.8170 418.1968 0.0570 -1.0000 -1.0000 3620915 1589124993.80 151.1325 60.0002 32.0000 1.9634 1.9648 417.9413 418.3206 0.0570 -1.0000 -1.0000 3620975 1589124993.90 151.1325 60.0002 32.0000 1.9664 1.9679 417.8240 418.2036 0.0570 -1.0000 -1.0000 3621055 1589124994.00 151.6654 60.0002 32.0000 1.9642 1.9656 417.9791 418.3589 0.0570 -1.0000 -1.0000 3621145 1589124994.10 151.6654 60.0002 32.0000 1.9645 1.9660 417.8894 418.2684 0.0569 -1.0000 -1.0000 3621205 1589124994.20 151.6654 60.0002 32.0000 1.9663 1.9677 417.5915 417.9707 0.0570 -1.0000 -1.0000 3621285 1589124994.30 151.6654 60.0002 32.0000 1.9664 1.9679 418.1267 418.5057 0.0569 -1.0000 -1.0000 3621345 1589124994.40 151.6654 60.0002 32.0000 1.9635 1.9650 418.0131 418.3930 0.0569 -1.0000 -1.0000 3621405 1589124994.50 151.4392 59.9976 32.0000 1.9658 1.9672 417.9947 418.3740 0.0569 -1.0000 -1.0000 3621595 1589124994.60 151.4362 59.9976 32.0000 1.9637 1.9652 418.1697 418.5495 0.0570 -1.0000 -1.0000 3621655 1589124994.70 151.4362 59.9976 32.0000 1.9666 1.9681 418.1292 418.5086 0.0569 -1.0000 -1.0000 3621715 1589124994.80 151.4362 59.9976 32.0000 1.9672 1.9686 417.7170 418.0957 0.0569 -1.0000 -1.0000 3621785 1589124994.90 151.4362 59.9976 32.0000 1.9666 1.9681 418.2445 418.6242 0.0570 -1.0000 -1.0000 3621855 1589124995.00 151.4362 59.9976 32.0000 1.9637 1.9652 418.1597 418.5402 0.0571 -1.0000 -1.0000 3621925 1589124995.10 151.4362 59.9976 32.0000 1.9649 1.9664 417.9639 418.3430 0.0569 -1.0000 -1.0000 3621995 1589124995.20 151.4362 59.9976 32.0000 1.9649 1.9664 417.4901 417.8700 0.0570 -1.0000 -1.0000 3622065 1589124995.30 151.4362 59.9976 32.0000 1.9616 1.9631 418.0703 418.4499 0.0569 -1.0000 -1.0000 3622125 1589124995.40 151.4362 59.9976 32.0000 1.9648 1.9663 418.1178 418.4980 0.0571 -1.0000 -1.0000 3622195 1589124995.50 151.4362 59.9976 32.0000 1.9658 1.9672 417.9332 418.3137 0.0571 -1.0000 -1.0000 3622254 1589124995.60 151.2917 59.9976 32.0000 1.9666 1.9681 417.5776 417.9574 0.0571 -1.0000 -1.0000 3622924 1589124995.70 151.2917 59.9976 32.0000 1.9643 1.9658 417.8819 418.2618 0.0570 -1.0000 -1.0000 3622994 1589124995.80 151.2917 59.9976 32.0000 1.9632 1.9647 418.1306 418.5112 0.0571 -1.0000 -1.0000 3623054 1589124995.90 151.2917 59.9976 32.0000 1.9636 1.9651 418.0601 418.4407 0.0572 -1.0000 -1.0000 3623134 1589124996.00 151.2917 59.9976 32.0000 1.9651 1.9666 417.6549 418.0345 0.0570 -1.0000 -1.0000 3623194 1589124996.10 151.2917 59.9976 32.0000 1.9661 1.9676 417.7820 418.1611 0.0569 -1.0000 -1.0000 3623254 1589124996.20 151.6895 59.9976 32.0000 1.9648 1.9662 418.2199 418.5999 0.0570 -1.0000 -1.0000 3623334 1589124996.30 151.6895 59.9976 32.0000 1.9658 1.9673 417.9487 418.3282 0.0569 -1.0000 -1.0000 3623394 1589124996.40 151.6895 59.9976 32.0000 1.9645 1.9660 417.8555 418.2346 0.0570 -1.0000 -1.0000 3623454 1589124996.50 151.6895 59.9976 32.0000 1.9639 1.9654 418.1384 418.5184 0.0570 -1.0000 -1.0000 3623534 1589124996.60 151.6895 59.9976 32.0000 1.9645 1.9660 418.1100 418.4901 0.0570 -1.0000 -1.0000 3623594 1589124996.70 151.6895 59.9976 32.0000 1.9668 1.9683 417.7235 418.1023 0.0569 -1.0000 -1.0000 3623654 1589124996.80 151.5101 59.9976 32.0000 1.9659 1.9674 417.4765 417.8556 0.0570 -1.0000 -1.0000 3623724 1589124996.90 151.5101 59.9976 32.0000 1.9653 1.9668 417.7008 418.0803 0.0570 -1.0000 -1.0000 3623794 1589124997.00 151.5101 59.9976 32.0000 1.9641 1.9656 418.0862 418.4655 0.0569 -1.0000 -1.0000 3623864 1589124997.10 151.5101 59.9976 32.0000 1.9654 1.9668 418.2815 418.6608 0.0569 -1.0000 -1.0000 3624003 1589124997.20 151.5101 59.9976 32.0000 1.9649 1.9664 417.9292 418.3091 0.0571 -1.0000 -1.0000 3624063 1589124997.30 151.5101 59.9976 32.0000 1.9656 1.9670 417.5663 417.9454 0.0570 -1.0000 -1.0000 3624123 1589124997.40 151.3878 59.9976 32.0000 1.9643 1.9658 417.5520 417.9323 0.0571 -1.0000 -1.0000 3624203 1589124997.50 151.2986 59.9976 32.0000 1.9625 1.9640 417.9926 418.3716 0.0568 -1.0000 -1.0000 3624263 1589124997.60 151.2986 59.9976 32.0000 1.9662 1.9676 418.1277 418.5090 0.0571 -1.0000 -1.0000 3625053 1589124997.70 151.2986 59.9976 32.0000 1.9653 1.9668 417.6236 418.0035 0.0571 -1.0000 -1.0000 3625133 1589124997.80 151.2986 59.9976 32.0000 1.9636 1.9650 417.7175 418.0969 0.0569 -1.0000 -1.0000 3625193 1589124997.90 151.2986 59.9976 32.0000 1.9649 1.9663 417.8557 418.2346 0.0569 -1.0000 -1.0000 3625273 1589124998.00 151.6542 59.9976 32.0000 1.9668 1.9683 417.6288 418.0087 0.0571 -1.0000 -1.0000 3625333 1589124998.10 151.6542 59.9976 32.0000 1.9658 1.9673 417.6216 418.0012 0.0570 -1.0000 -1.0000 3625393 1589124998.20 151.6542 59.9976 32.0000 1.9640 1.9654 418.2611 418.6408 0.0569 -1.0000 -1.0000 3625463 1589124998.30 151.6542 59.9976 32.0000 1.9665 1.9680 417.9445 418.3232 0.0569 -1.0000 -1.0000 3625533 1589124998.40 151.6542 59.9976 32.0000 1.9657 1.9672 417.5440 417.9223 0.0568 -1.0000 -1.0000 3625593 1589124998.50 151.4584 59.9976 32.0000 1.9646 1.9661 417.8800 418.2595 0.0570 -1.0000 -1.0000 3625663 1589124998.60 151.4584 59.9976 32.0000 1.9663 1.9678 417.6019 417.9818 0.0571 -1.0000 -1.0000 3625763 1589124998.70 151.4584 59.9976 32.0000 1.9655 1.9670 417.8523 418.2327 0.0571 -1.0000 -1.0000 3625843 1589124998.80 151.4584 59.9976 32.0000 1.9648 1.9663 417.9831 418.3630 0.0571 -1.0000 -1.0000 3625913 1589124998.90 151.4584 59.9976 32.0000 1.9658 1.9673 417.6750 418.0546 0.0569 -1.0000 -1.0000 3625972 1589124999.00 151.4584 59.9976 32.0000 1.9650 1.9665 417.6272 418.0058 0.0569 -1.0000 -1.0000 3626042 1589124999.10 151.4408 60.0001 32.0000 1.9647 1.9661 417.9363 418.3161 0.0570 -1.0000 -1.0000 3626112 1589124999.20 151.4408 60.0001 32.0000 1.9641 1.9656 418.1580 418.5376 0.0570 -1.0000 -1.0000 3626172 1589124999.30 151.4408 60.0001 32.0000 1.9662 1.9676 417.9296 418.3090 0.0570 -1.0000 -1.0000 3626232 1589124999.40 151.4408 60.0001 32.0000 1.9664 1.9679 417.7638 418.1437 0.0570 -1.0000 -1.0000 3626382 1589124999.50 151.4408 60.0001 32.0000 1.9638 1.9652 418.0430 418.4218 0.0568 -1.0000 -1.0000 3626442 1589124999.60 151.4408 60.0001 32.0000 1.9649 1.9663 418.1823 418.5611 0.0569 -1.0000 -1.0000 3626542 1589124999.70 151.4408 60.0001 32.0000 1.9644 1.9658 417.8491 418.2283 0.0569 -1.0000 -1.0000 3626612 1589124999.80 151.4408 60.0001 32.0000 1.9645 1.9659 417.8070 418.1872 0.0570 -1.0000 -1.0000 3626672 1589124999.90 151.4408 60.0001 32.0000 1.9651 1.9666 418.1358 418.5155 0.0571 -1.0000 -1.0000 3626742 1589125000.00 151.4408 60.0001 32.0000 1.9651 1.9666 417.9931 418.3725 0.0569 -1.0000 -1.0000 3626812 1589125000.10 151.4408 60.0001 32.0000 1.9667 1.9682 417.5399 417.9189 0.0569 -1.0000 -1.0000 3626872 1589125000.20 151.4408 60.0001 32.0000 1.9660 1.9675 417.6328 418.0113 0.0569 -1.0000 -1.0000 3627912 1589125000.30 151.4408 60.0001 32.0000 1.9654 1.9669 418.0758 418.4547 0.0569 -1.0000 -1.0000 3627971 1589125000.40 151.5562 60.0001 32.0000 1.9644 1.9658 418.2061 418.5867 0.0571 -1.0000 -1.0000 3628041 1589125000.50 151.5562 60.0001 32.0000 1.9671 1.9686 417.9223 418.3018 0.0569 -1.0000 -1.0000 3628111 1589125000.60 151.5562 60.0001 32.0000 1.9670 1.9684 417.3527 417.7314 0.0570 -1.0000 -1.0000 3628201 1589125000.70 151.5562 60.0001 32.0000 1.9644 1.9658 417.5434 417.9225 0.0569 -1.0000 -1.0000 3628261 1589125000.80 151.5562 60.0001 32.0000 1.9648 1.9663 417.9094 418.2885 0.0569 -1.0000 -1.0000 3628331 1589125000.90 151.4479 60.0001 32.0000 1.9649 1.9663 418.0194 418.3989 0.0570 -1.0000 -1.0000 3628391 1589125001.00 151.2906 60.0001 32.0000 1.9654 1.9669 417.7335 418.1128 0.0570 -1.0000 -1.0000 3628461 1589125001.10 151.2906 60.0001 32.0000 1.9661 1.9676 417.4899 417.8691 0.0570 -1.0000 -1.0000 3628531 1589125001.20 151.2906 60.0001 32.0000 1.9657 1.9671 418.0641 418.4435 0.0569 -1.0000 -1.0000 3628591 1589125001.30 151.2906 60.0001 32.0000 1.9646 1.9660 418.2210 418.5993 0.0567 -1.0000 -1.0000 3628661 1589125001.40 151.2906 60.0001 32.0000 1.9648 1.9663 418.0334 418.4146 0.0572 -1.0000 -1.0000 3628731 1589125001.50 151.2906 60.0001 32.0000 1.9676 1.9691 417.8162 418.1962 0.0571 -1.0000 -1.0000 3628791 1589125001.60 151.4854 60.0001 32.0000 1.9678 1.9693 418.0793 418.4596 0.0571 -1.0000 -1.0000 3628851 1589125001.70 151.4854 60.0001 32.0000 1.9643 1.9658 418.2810 418.6620 0.0572 -1.0000 -1.0000 3629251 1589125001.80 151.4854 60.0001 32.0000 1.9665 1.9680 417.8864 418.2659 0.0570 -1.0000 -1.0000 3629311 1589125001.90 151.4854 60.0001 32.0000 1.9647 1.9662 417.7195 418.0999 0.0571 -1.0000 -1.0000 3629391 1589125002.00 151.5566 60.0001 32.0000 1.9645 1.9660 418.1857 418.5657 0.0570 -1.0000 -1.0000 3629451 1589125002.10 151.5690 60.0001 32.0000 1.9652 1.9667 418.1628 418.5435 0.0572 -1.0000 -1.0000 3629561 1589125002.20 151.5690 60.0001 32.0000 1.9658 1.9672 417.8150 418.1951 0.0571 -1.0000 -1.0000 3629630 1589125002.30 151.5690 60.0001 32.0000 1.9645 1.9660 417.6243 418.0042 0.0571 -1.0000 -1.0000 3629691 1589125002.40 151.5690 60.0001 32.0000 1.9637 1.9652 417.9246 418.3051 0.0571 -1.0000 -1.0000 3629760 1589125002.50 151.5690 60.0001 32.0000 1.9646 1.9661 417.9930 418.3730 0.0570 -1.0000 -1.0000 3629831 1589125002.60 151.5690 60.0001 32.0000 1.9663 1.9678 417.8229 418.2026 0.0570 -1.0000 -1.0000 3629901 1589125002.70 151.5690 60.0001 32.0000 1.9678 1.9693 417.6099 417.9900 0.0571 -1.0000 -1.0000 3629990 1589125002.80 151.5053 60.0001 32.0000 1.9665 1.9680 418.1229 418.5023 0.0569 -1.0000 -1.0000 3630070 1589125002.90 151.5053 60.0001 32.0000 1.9640 1.9654 418.0696 418.4485 0.0569 -1.0000 -1.0000 3630130 1589125003.00 151.5053 60.0001 32.0000 1.9650 1.9665 417.7574 418.1366 0.0570 -1.0000 -1.0000 3630190 1589125003.10 151.5053 60.0001 32.0000 1.9638 1.9653 418.1235 418.5031 0.0570 -1.0000 -1.0000 3630260 1589125003.20 151.5053 60.0001 32.0000 1.9639 1.9654 418.1436 418.5244 0.0572 -1.0000 -1.0000 3630330 1589125003.30 151.4917 60.0001 32.0000 1.9655 1.9669 417.9710 418.3502 0.0569 -1.0000 -1.0000 3630390 1589125003.40 151.3401 60.0001 32.0000 1.9665 1.9680 417.5680 417.9475 0.0570 -1.0000 -1.0000 3630500 1589125003.50 151.3401 60.0001 32.0000 1.9645 1.9660 417.5365 417.9155 0.0569 -1.0000 -1.0000 3630560 1589125003.60 151.3401 60.0001 32.0000 1.9649 1.9664 417.9344 418.3138 0.0570 -1.0000 -1.0000 3630630 1589125003.70 151.3401 60.0001 32.0000 1.9643 1.9657 418.1590 418.5400 0.0572 -1.0000 -1.0000 3630700 1589125003.80 151.3401 60.0001 32.0000 1.9649 1.9664 418.0237 418.4040 0.0571 -1.0000 -1.0000 3630760 1589125003.90 151.3401 60.0001 32.0000 1.9658 1.9672 417.8024 418.1824 0.0570 -1.0000 -1.0000 3630830 1589125004.00 151.3401 60.0001 32.0000 1.9658 1.9673 417.4503 417.8288 0.0568 -1.0000 -1.0000 3630900 1589125004.10 151.3401 60.0001 32.0000 1.9646 1.9661 417.9749 418.3547 0.0570 -1.0000 -1.0000 3630960 1589125004.20 151.3401 60.0001 32.0000 1.9642 1.9657 417.9057 418.2856 0.0569 -1.0000 -1.0000 3631030 1589125004.30 151.3401 60.0001 32.0000 1.9652 1.9666 417.5379 417.9167 0.0570 -1.0000 -1.0000 3631090 1589125004.40 151.3401 60.0001 32.0000 1.9654 1.9669 417.6782 418.0582 0.0571 -1.0000 -1.0000 3631160 1589125004.50 151.5761 60.0001 32.0000 1.9634 1.9649 418.2135 418.5934 0.0570 -1.0000 -1.0000 3631230 1589125004.60 151.5761 60.0001 32.0000 1.9645 1.9660 418.0451 418.4253 0.0571 -1.0000 -1.0000 3631290 1589125004.70 151.5761 60.0001 32.0000 1.9655 1.9670 417.7085 418.0885 0.0571 -1.0000 -1.0000 3631350 1589125004.80 151.5761 60.0001 32.0000 1.9678 1.9693 417.7564 418.1371 0.0572 -1.0000 -1.0000 3631909 1589125004.90 151.5761 60.0001 32.0000 1.9674 1.9689 418.3348 418.7156 0.0571 -1.0000 -1.0000 3631979 1589125005.00 151.4308 59.9989 32.0000 1.9659 1.9674 418.0951 418.4757 0.0571 -1.0000 -1.0000 3632039 1589125005.10 151.4308 59.9989 32.0000 1.9669 1.9684 417.7292 418.1096 0.0572 -1.0000 -1.0000 3632109 1589125005.20 151.4308 59.9989 32.0000 1.9653 1.9667 418.1004 418.4804 0.0570 -1.0000 -1.0000 3632169 1589125005.30 151.4308 59.9989 32.0000 1.9617 1.9632 417.9353 418.3157 0.0571 -1.0000 -1.0000 3632239 1589125005.40 151.4308 59.9989 32.0000 1.9666 1.9680 417.8064 418.1867 0.0571 -1.0000 -1.0000 3632309 1589125005.50 151.4308 59.9989 32.0000 1.9660 1.9674 417.6698 418.0490 0.0570 -1.0000 -1.0000 3632369 1589125005.60 151.4308 59.9989 32.0000 1.9638 1.9653 418.1911 418.5704 0.0568 -1.0000 -1.0000 3632429 1589125005.70 151.3409 59.9989 32.0000 1.9639 1.9654 418.1433 418.5214 0.0567 -1.0000 -1.0000 3632509 1589125005.80 151.3409 59.9989 32.0000 1.9643 1.9657 417.8546 418.2338 0.0569 -1.0000 -1.0000 3632629 1589125005.90 151.3409 59.9989 32.0000 1.9665 1.9680 417.8072 418.1870 0.0571 -1.0000 -1.0000 3632719 1589125006.00 151.3409 59.9989 32.0000 1.9656 1.9671 417.7484 418.1274 0.0569 -1.0000 -1.0000 3632789 1589125006.10 151.4303 59.9989 32.0000 1.9644 1.9658 418.1214 418.5009 0.0570 -1.0000 -1.0000 3632849 1589125006.20 151.4959 59.9989 32.0000 1.9656 1.9670 418.2443 418.6247 0.0571 -1.0000 -1.0000 3632919 1589125006.30 151.4959 59.9989 32.0000 1.9660 1.9674 417.8504 418.2296 0.0569 -1.0000 -1.0000 3633209 1589125006.40 151.4959 59.9989 32.0000 1.9649 1.9663 417.8061 418.1846 0.0570 -1.0000 -1.0000 3633269 1589125006.50 151.4959 59.9989 32.0000 1.9641 1.9656 418.1496 418.5296 0.0569 -1.0000 -1.0000 3633348 1589125006.60 151.4959 59.9989 32.0000 1.9647 1.9662 417.9142 418.2937 0.0570 -1.0000 -1.0000 3633409 1589125006.70 151.4959 59.9989 32.0000 1.9654 1.9669 417.5383 417.9181 0.0570 -1.0000 -1.0000 3633478 1589125006.80 151.4959 59.9989 32.0000 1.9649 1.9663 417.6131 417.9926 0.0570 -1.0000 -1.0000 3633658 1589125006.90 151.4959 59.9989 32.0000 1.9640 1.9655 417.9504 418.3311 0.0570 -1.0000 -1.0000 3633728 1589125007.00 151.4959 59.9989 32.0000 1.9662 1.9677 417.9994 418.3783 0.0569 -1.0000 -1.0000 3633788 1589125007.10 151.4959 59.9989 32.0000 1.9679 1.9694 417.9413 418.3213 0.0571 -1.0000 -1.0000 3633858 1589125007.20 151.3167 59.9989 32.0000 1.9655 1.9670 417.4646 417.8437 0.0571 -1.0000 -1.0000 3633928 1589125007.30 151.2761 59.9989 32.0000 1.9648 1.9663 417.8599 418.2399 0.0570 -1.0000 -1.0000 3634188 1589125007.40 151.2761 59.9989 32.0000 1.9647 1.9662 418.0167 418.3975 0.0572 -1.0000 -1.0000 3634258 1589125007.50 151.2761 59.9989 32.0000 1.9645 1.9660 417.7268 418.1071 0.0571 -1.0000 -1.0000 3634318 1589125007.60 151.2761 59.9989 32.0000 1.9662 1.9676 417.4337 417.8122 0.0568 -1.0000 -1.0000 3634378 1589125007.70 151.2761 59.9989 32.0000 1.9659 1.9674 417.8064 418.1869 0.0571 -1.0000 -1.0000 3634458 1589125007.80 151.2761 59.9989 32.0000 1.9637 1.9652 418.1946 418.5748 0.0570 -1.0000 -1.0000 3634578 1589125007.90 151.2761 59.9989 32.0000 1.9641 1.9656 418.0070 418.3875 0.0571 -1.0000 -1.0000 3634658 1589125008.00 151.2761 59.9989 32.0000 1.9654 1.9669 417.7840 418.1629 0.0569 -1.0000 -1.0000 3634718 1589125008.10 151.2761 59.9989 32.0000 1.9659 1.9674 417.6834 418.0630 0.0570 -1.0000 -1.0000 3634778 1589125008.20 151.2761 59.9989 32.0000 1.9646 1.9661 418.0141 418.3941 0.0570 -1.0000 -1.0000 3634858 1589125008.30 151.2397 59.9989 32.0000 1.9649 1.9663 418.0918 418.4716 0.0570 -1.0000 -1.0000 3635637 1589125008.40 151.2397 59.9989 32.0000 1.9644 1.9659 418.1078 418.4874 0.0570 -1.0000 -1.0000 3635697 1589125008.50 151.2397 59.9989 32.0000 1.9657 1.9671 417.6129 417.9932 0.0570 -1.0000 -1.0000 3635777 1589125008.60 151.6542 59.9989 32.0000 1.9651 1.9666 417.7167 418.0953 0.0569 -1.0000 -1.0000 3635847 1589125008.70 151.6542 59.9989 32.0000 1.9639 1.9654 417.9464 418.3267 0.0571 -1.0000 -1.0000 3635907 1589125008.80 151.6542 59.9989 32.0000 1.9662 1.9676 418.0553 418.4344 0.0570 -1.0000 -1.0000 3635977 1589125008.90 151.6542 59.9989 32.0000 1.9670 1.9685 417.6915 418.0713 0.0570 -1.0000 -1.0000 3636077 1589125009.00 151.6542 59.9989 32.0000 1.9655 1.9669 417.4595 417.8384 0.0569 -1.0000 -1.0000 3636147 1589125009.10 151.6542 59.9989 32.0000 1.9646 1.9661 417.9278 418.3066 0.0568 -1.0000 -1.0000 3636227 1589125009.20 151.6542 59.9989 32.0000 1.9647 1.9661 418.1041 418.4843 0.0572 -1.0000 -1.0000 3636297 1589125009.30 151.5878 59.9989 32.0000 1.9665 1.9680 417.9775 418.3575 0.0570 -1.0000 -1.0000 3636357 1589125009.40 151.5011 59.9989 32.0000 1.9665 1.9680 417.8776 418.2571 0.0570 -1.0000 -1.0000 3636427 1589125009.50 151.5011 59.9989 32.0000 1.9643 1.9658 417.9551 418.3350 0.0570 -1.0000 -1.0000 3636487 1589125009.60 151.5011 59.9989 32.0000 1.9647 1.9662 417.9471 418.3273 0.0571 -1.0000 -1.0000 3636547 1589125009.70 151.5011 59.9989 32.0000 1.9655 1.9670 417.6008 417.9808 0.0571 -1.0000 -1.0000 3636627 1589125009.80 151.5011 59.9989 32.0000 1.9674 1.9688 417.6160 417.9964 0.0572 -1.0000 -1.0000 3636687 1589125009.90 151.7699 59.9971 32.0000 1.9646 1.9660 417.9292 418.3071 0.0568 -1.0000 -1.0000 3637397 1589125010.00 151.7699 59.9971 32.0000 1.9648 1.9663 418.1702 418.5499 0.0570 -1.0000 -1.0000 3637496 1589125010.10 151.7699 59.9971 32.0000 1.9680 1.9695 417.9079 418.2872 0.0569 -1.0000 -1.0000 3637556 1589125010.20 151.7699 59.9971 32.0000 1.9696 1.9710 417.7271 418.1064 0.0569 -1.0000 -1.0000 3637636 1589125010.30 151.7699 59.9971 32.0000 1.9648 1.9662 417.8229 418.2020 0.0569 -1.0000 -1.0000 3637696 1589125010.40 151.7699 59.9971 32.0000 1.9641 1.9655 418.2342 418.6145 0.0571 -1.0000 -1.0000 3637756 1589125010.50 151.7699 59.9971 32.0000 1.9675 1.9690 417.9649 418.3446 0.0570 -1.0000 -1.0000 3637826 1589125010.60 151.7699 59.9971 32.0000 1.9668 1.9683 417.6298 418.0099 0.0571 -1.0000 -1.0000 3637896 1589125010.70 151.3693 59.9971 32.0000 1.9653 1.9668 418.0297 418.4096 0.0570 -1.0000 -1.0000 3637956 1589125010.80 151.3693 59.9971 32.0000 1.9629 1.9644 418.1222 418.5025 0.0570 -1.0000 -1.0000 3638026 1589125010.90 151.3693 59.9971 32.0000 1.9654 1.9668 418.3154 418.6956 0.0570 -1.0000 -1.0000 3638096 1589125011.00 151.3693 59.9971 32.0000 1.9673 1.9688 417.8276 418.2069 0.0570 -1.0000 -1.0000 3638156 1589125011.10 151.3693 59.9971 32.0000 1.9657 1.9672 417.8854 418.2656 0.0571 -1.0000 -1.0000 3638226 1589125011.20 151.3693 59.9971 32.0000 1.9672 1.9686 418.3160 418.6966 0.0571 -1.0000 -1.0000 3638286 1589125011.30 151.3693 59.9971 32.0000 1.9684 1.9699 417.7253 418.1048 0.0570 -1.0000 -1.0000 3638346 1589125011.40 151.6075 59.9971 32.0000 1.9679 1.9693 418.0136 418.3936 0.0570 -1.0000 -1.0000 3638426 1589125011.50 151.6075 59.9971 32.0000 1.9657 1.9672 418.2805 418.6594 0.0568 -1.0000 -1.0000 3638486 1589125011.60 151.6075 59.9971 32.0000 1.9667 1.9682 417.7234 418.1039 0.0571 -1.0000 -1.0000 3638546 1589125011.70 151.6075 59.9971 32.0000 1.9654 1.9668 417.5123 417.8919 0.0571 -1.0000 -1.0000 3638626 1589125011.80 151.6075 59.9971 32.0000 1.9646 1.9661 417.9407 418.3200 0.0569 -1.0000 -1.0000 3638696 1589125011.90 151.6075 59.9971 32.0000 1.9642 1.9657 418.1433 418.5246 0.0572 -1.0000 -1.0000 3638846 1589125012.00 151.6075 59.9971 32.0000 1.9666 1.9681 417.8718 418.2530 0.0573 -1.0000 -1.0000 3638906 1589125012.10 151.2534 59.9971 32.0000 1.9651 1.9666 417.4729 417.8531 0.0571 -1.0000 -1.0000 3638976 1589125012.20 151.2534 59.9971 32.0000 1.9639 1.9654 418.1037 418.4837 0.0571 -1.0000 -1.0000 3639046 1589125012.30 151.2534 59.9971 32.0000 1.9638 1.9652 418.1505 418.5306 0.0570 -1.0000 -1.0000 3639105 1589125012.40 151.2534 59.9971 32.0000 1.9657 1.9671 417.9380 418.3173 0.0570 -1.0000 -1.0000 3639405 1589125012.50 151.2534 59.9971 32.0000 1.9666 1.9681 417.6561 418.0362 0.0570 -1.0000 -1.0000 3639475 1589125012.60 151.8004 59.9971 32.0000 1.9665 1.9680 418.0123 418.3909 0.0568 -1.0000 -1.0000 3639535 1589125012.70 151.8004 59.9971 32.0000 1.9657 1.9672 418.2837 418.6638 0.0570 -1.0000 -1.0000 3639605 1589125012.80 151.8004 59.9971 32.0000 1.9639 1.9654 418.1813 418.5614 0.0570 -1.0000 -1.0000 3639675 1589125012.90 151.8004 59.9971 32.0000 1.9650 1.9664 417.8772 418.2565 0.0569 -1.0000 -1.0000 3639805 1589125013.00 151.8004 59.9971 32.0000 1.9659 1.9673 418.3053 418.6850 0.0570 -1.0000 -1.0000 3639865 1589125013.10 151.8004 59.9971 32.0000 1.9689 1.9703 417.9223 418.3031 0.0571 -1.0000 -1.0000 3639945 1589125013.20 151.6237 59.9971 32.0000 1.9644 1.9659 417.8845 418.2654 0.0572 -1.0000 -1.0000 3640005 1589125013.30 151.5884 59.9971 32.0000 1.9644 1.9659 418.2591 418.6390 0.0570 -1.0000 -1.0000 3640075 1589125013.40 151.5884 59.9971 32.0000 1.9652 1.9667 418.0488 418.4288 0.0570 -1.0000 -1.0000 3640145 1589125013.50 151.5884 59.9971 32.0000 1.9657 1.9672 417.6706 418.0492 0.0569 -1.0000 -1.0000 3640605 1589125013.60 151.5884 59.9971 32.0000 1.9642 1.9657 417.7316 418.1108 0.0569 -1.0000 -1.0000 3640665 1589125013.70 151.5884 59.9971 32.0000 1.9630 1.9644 418.0250 418.4045 0.0570 -1.0000 -1.0000 3640735 1589125013.80 151.5884 59.9971 32.0000 1.9642 1.9657 418.2325 418.6140 0.0572 -1.0000 -1.0000 3640795 1589125013.90 151.4487 59.9971 32.0000 1.9663 1.9678 417.9387 418.3195 0.0571 -1.0000 -1.0000 3640875 1589125014.00 151.4487 59.9971 32.0000 1.9654 1.9669 418.0695 418.4491 0.0569 -1.0000 -1.0000 3641064 1589125014.10 151.4487 59.9971 32.0000 1.9646 1.9661 418.2424 418.6227 0.0571 -1.0000 -1.0000 3641134 1589125014.20 151.4487 59.9971 32.0000 1.9654 1.9668 418.0576 418.4380 0.0571 -1.0000 -1.0000 3641205 1589125014.30 151.4487 59.9971 32.0000 1.9652 1.9666 417.6213 418.0004 0.0569 -1.0000 -1.0000 3641264 1589125014.40 151.3919 59.9971 32.0000 1.9653 1.9668 418.1763 418.5558 0.0570 -1.0000 -1.0000 3641334 1589125014.50 151.3814 59.9971 32.0000 1.9655 1.9670 418.0954 418.4762 0.0571 -1.0000 -1.0000 3641404 1589125014.60 151.3814 59.9971 32.0000 1.9662 1.9677 417.9175 418.2972 0.0570 -1.0000 -1.0000 3641474 1589125014.70 151.3814 59.9971 32.0000 1.9652 1.9667 417.5563 417.9361 0.0570 -1.0000 -1.0000 3641574 1589125014.80 151.3814 59.9971 32.0000 1.9646 1.9661 417.9188 418.2979 0.0569 -1.0000 -1.0000 3641644 1589125014.90 151.3814 59.9971 32.0000 1.9656 1.9670 418.2414 418.6217 0.0571 -1.0000 -1.0000 3641704 1589125015.00 151.5184 60.0003 32.0000 1.9650 1.9665 418.3473 418.7273 0.0570 -1.0000 -1.0000 3641804 1589125015.10 151.5184 60.0003 32.0000 1.9667 1.9682 418.0610 418.4415 0.0571 -1.0000 -1.0000 3641884 1589125015.20 151.5184 60.0003 32.0000 1.9659 1.9674 417.9332 418.3134 0.0570 -1.0000 -1.0000 3641944 1589125015.30 151.5184 60.0003 32.0000 1.9629 1.9644 418.2019 418.5811 0.0569 -1.0000 -1.0000 3642004 1589125015.40 151.5184 60.0003 32.0000 1.9650 1.9664 417.9772 418.3570 0.0571 -1.0000 -1.0000 3642074 1589125015.50 151.4278 60.0003 32.0000 1.9662 1.9677 417.5679 417.9481 0.0572 -1.0000 -1.0000 3642304 1589125015.60 151.3437 60.0003 32.0000 1.9628 1.9643 417.6496 418.0299 0.0571 -1.0000 -1.0000 3642364 1589125015.70 151.3437 60.0003 32.0000 1.9662 1.9676 417.9924 418.3719 0.0570 -1.0000 -1.0000 3642434 1589125015.80 151.3437 60.0003 32.0000 1.9658 1.9672 418.2598 418.6391 0.0569 -1.0000 -1.0000 3642504 1589125015.90 151.3437 60.0003 32.0000 1.9649 1.9664 417.9716 418.3509 0.0569 -1.0000 -1.0000 3642574 1589125016.00 151.3437 60.0003 32.0000 1.9672 1.9687 417.6503 418.0298 0.0570 -1.0000 -1.0000 3643483 1589125016.10 151.3437 60.0003 32.0000 1.9650 1.9664 417.7082 418.0881 0.0571 -1.0000 -1.0000 3643543 1589125016.20 151.5423 60.0003 32.0000 1.9647 1.9662 418.0462 418.4263 0.0569 -1.0000 -1.0000 3643623 1589125016.30 151.5423 60.0003 32.0000 1.9656 1.9670 417.9751 418.3550 0.0570 -1.0000 -1.0000 3643683 1589125016.40 151.5423 60.0003 32.0000 1.9673 1.9688 417.6896 418.0690 0.0571 -1.0000 -1.0000 3643743 1589125016.50 151.5423 60.0003 32.0000 1.9659 1.9674 417.7938 418.1744 0.0572 -1.0000 -1.0000 3643833 1589125016.60 151.5423 60.0003 32.0000 1.9637 1.9652 418.2789 418.6611 0.0573 -1.0000 -1.0000 3643903 1589125016.70 151.5815 60.0003 32.0000 1.9628 1.9643 418.2565 418.6379 0.0572 -1.0000 -1.0000 3643963 1589125016.80 151.6208 60.0003 32.0000 1.9663 1.9678 417.8046 418.1849 0.0571 -1.0000 -1.0000 3644033 1589125016.90 151.6208 60.0003 32.0000 1.9672 1.9686 417.6635 418.0431 0.0570 -1.0000 -1.0000 3644103 1589125017.00 151.6208 60.0003 32.0000 1.9644 1.9659 418.2373 418.6174 0.0570 -1.0000 -1.0000 3644163 1589125017.10 151.6208 60.0003 32.0000 1.9644 1.9659 418.2361 418.6176 0.0572 -1.0000 -1.0000 3644233 1589125017.20 151.6208 60.0003 32.0000 1.9648 1.9663 417.9198 418.2998 0.0569 -1.0000 -1.0000 3644303 1589125017.30 151.5947 60.0003 32.0000 1.9635 1.9650 417.8724 418.2515 0.0569 -1.0000 -1.0000 3644363 1589125017.40 151.5947 60.0003 32.0000 1.9632 1.9647 417.9962 418.3757 0.0570 -1.0000 -1.0000 3644433 1589125017.50 151.5947 60.0003 32.0000 1.9654 1.9669 417.9849 418.3651 0.0570 -1.0000 -1.0000 3644563 1589125017.60 151.5947 60.0003 32.0000 1.9661 1.9676 417.7051 418.0842 0.0570 -1.0000 -1.0000 3644623 1589125017.70 151.5947 60.0003 32.0000 1.9664 1.9679 417.7978 418.1775 0.0570 -1.0000 -1.0000 3644703 1589125017.80 151.5947 60.0003 32.0000 1.9660 1.9675 418.2887 418.6684 0.0570 -1.0000 -1.0000 3644762 1589125017.90 151.5947 60.0003 32.0000 1.9673 1.9688 417.8283 418.2069 0.0568 -1.0000 -1.0000 3644833 1589125018.00 151.5947 60.0003 32.0000 1.9673 1.9688 417.7154 418.0963 0.0571 -1.0000 -1.0000 3644903 1589125018.10 151.5947 60.0003 32.0000 1.9648 1.9662 418.1047 418.4849 0.0571 -1.0000 -1.0000 3645302 1589125018.20 151.5947 60.0003 32.0000 1.9655 1.9670 418.3157 418.6972 0.0571 -1.0000 -1.0000 3645382 1589125018.30 151.5947 60.0003 32.0000 1.9684 1.9699 417.8990 418.2773 0.0568 -1.0000 -1.0000 3645442 1589125018.40 151.5280 60.0003 32.0000 1.9675 1.9689 418.0151 418.3949 0.0570 -1.0000 -1.0000 3645502 1589125018.50 151.5233 60.0003 32.0000 1.9662 1.9677 418.2146 418.5925 0.0567 -1.0000 -1.0000 3645572 1589125018.60 151.5233 60.0003 32.0000 1.9673 1.9688 417.8356 418.2151 0.0570 -1.0000 -1.0000 3645912 1589125018.70 151.5233 60.0003 32.0000 1.9668 1.9682 417.8556 418.2357 0.0571 -1.0000 -1.0000 3645972 1589125018.80 151.5233 60.0003 32.0000 1.9657 1.9672 418.0301 418.4096 0.0570 -1.0000 -1.0000 3646052 1589125018.90 151.5233 60.0003 32.0000 1.9653 1.9668 418.2222 418.6014 0.0568 -1.0000 -1.0000 3646112 1589125019.00 151.4303 60.0003 32.0000 1.9655 1.9670 417.9655 418.3452 0.0570 -1.0000 -1.0000 3646192 1589125019.10 151.4303 60.0003 32.0000 1.9664 1.9679 417.6002 417.9796 0.0570 -1.0000 -1.0000 3646262 1589125019.20 151.4303 60.0003 32.0000 1.9642 1.9657 417.7712 418.1507 0.0570 -1.0000 -1.0000 3646322 1589125019.30 151.4303 60.0003 32.0000 1.9654 1.9669 418.2838 418.6648 0.0571 -1.0000 -1.0000 3646402 1589125019.40 151.4303 60.0003 32.0000 1.9661 1.9675 418.0860 418.4656 0.0569 -1.0000 -1.0000 3646482 1589125019.50 151.5435 60.0003 32.0000 1.9672 1.9687 417.9201 418.2994 0.0571 -1.0000 -1.0000 3646552 1589125019.60 151.7451 60.0003 32.0000 1.9652 1.9666 418.3444 418.7239 0.0569 -1.0000 -1.0000 3646652 1589125019.70 151.7451 60.0003 32.0000 1.9664 1.9679 418.1774 418.5583 0.0572 -1.0000 -1.0000 3646722 1589125019.80 151.7451 60.0003 32.0000 1.9665 1.9680 417.6631 418.0425 0.0569 -1.0000 -1.0000 3646812 1589125019.90 151.7451 60.0003 32.0000 1.9662 1.9677 418.0276 418.4061 0.0568 -1.0000 -1.0000 3646881 1589125020.00 151.7451 60.0003 32.0000 1.9648 1.9663 418.2460 418.6257 0.0570 -1.0000 -1.0000 3646951 1589125020.10 151.4591 60.0020 32.0000 1.9662 1.9677 417.7240 418.1036 0.0570 -1.0000 -1.0000 3647011 1589125020.20 151.4591 60.0020 32.0000 1.9663 1.9677 417.6871 418.0655 0.0569 -1.0000 -1.0000 3647081 1589125020.30 151.4591 60.0020 32.0000 1.9643 1.9657 417.8640 418.2435 0.0570 -1.0000 -1.0000 3647141 1589125020.40 151.4591 60.0020 32.0000 1.9621 1.9636 417.9820 418.3613 0.0570 -1.0000 -1.0000 3647211 1589125020.50 151.4591 60.0020 32.0000 1.9640 1.9654 418.1386 418.5187 0.0570 -1.0000 -1.0000 3647361 1589125020.60 151.4591 60.0020 32.0000 1.9645 1.9659 417.5562 417.9351 0.0569 -1.0000 -1.0000 3647581 1589125020.70 151.4591 60.0020 32.0000 1.9643 1.9658 417.6151 417.9940 0.0569 -1.0000 -1.0000 3647641 1589125020.80 151.4591 60.0020 32.0000 1.9648 1.9663 417.8391 418.2178 0.0569 -1.0000 -1.0000 3647721 1589125020.90 151.4071 60.0020 32.0000 1.9662 1.9676 418.1105 418.4903 0.0570 -1.0000 -1.0000 3647781 1589125021.00 151.4071 60.0020 32.0000 1.9675 1.9689 417.7053 418.0851 0.0571 -1.0000 -1.0000 3647851 1589125021.10 151.4071 60.0020 32.0000 1.9666 1.9681 417.7999 418.1793 0.0569 -1.0000 -1.0000 3648081 1589125021.20 151.4071 60.0020 32.0000 1.9654 1.9669 418.2832 418.6628 0.0570 -1.0000 -1.0000 3648141 1589125021.30 151.4071 60.0020 32.0000 1.9644 1.9658 418.1796 418.5602 0.0571 -1.0000 -1.0000 3648201 1589125021.40 151.4071 60.0020 32.0000 1.9676 1.9691 417.6661 418.0456 0.0570 -1.0000 -1.0000 3648291 1589125021.50 151.4071 60.0020 32.0000 1.9667 1.9682 417.6114 417.9896 0.0568 -1.0000 -1.0000 3648351 1589125021.60 151.5071 60.0020 32.0000 1.9634 1.9648 418.2846 418.6640 0.0570 -1.0000 -1.0000 3648411 1589125021.70 151.5071 60.0020 32.0000 1.9643 1.9658 418.0694 418.4500 0.0571 -1.0000 -1.0000 3648601 1589125021.80 151.5071 60.0020 32.0000 1.9668 1.9683 417.8220 418.2015 0.0569 -1.0000 -1.0000 3648660 1589125021.90 151.5071 60.0020 32.0000 1.9666 1.9680 418.1429 418.5223 0.0569 -1.0000 -1.0000 3648731 1589125022.00 151.4167 60.0020 32.0000 1.9664 1.9678 418.1204 418.5004 0.0572 -1.0000 -1.0000 3648790 1589125022.10 151.4167 60.0020 32.0000 1.9675 1.9690 417.7345 418.1145 0.0571 -1.0000 -1.0000 3648860 1589125022.20 151.4167 60.0020 32.0000 1.9669 1.9684 417.7038 418.0835 0.0571 -1.0000 -1.0000 3649090 1589125022.30 151.4167 60.0020 32.0000 1.9649 1.9664 418.0550 418.4347 0.0569 -1.0000 -1.0000 3649150 1589125022.40 151.4167 60.0020 32.0000 1.9648 1.9663 418.1919 418.5724 0.0570 -1.0000 -1.0000 3649220 1589125022.50 151.4152 60.0020 32.0000 1.9652 1.9666 417.8835 418.2631 0.0571 -1.0000 -1.0000 3649300 1589125022.60 151.4122 60.0020 32.0000 1.9667 1.9682 417.6426 418.0215 0.0569 -1.0000 -1.0000 3649360 1589125022.70 151.4122 60.0020 32.0000 1.9653 1.9667 417.5585 417.9369 0.0569 -1.0000 -1.0000 3649640 1589125022.80 151.4122 60.0020 32.0000 1.9649 1.9664 417.9935 418.3724 0.0568 -1.0000 -1.0000 3649720 1589125022.90 151.4122 60.0020 32.0000 1.9655 1.9670 417.9273 418.3065 0.0570 -1.0000 -1.0000 3649780 1589125023.00 151.4122 60.0020 32.0000 1.9667 1.9681 417.6525 418.0318 0.0570 -1.0000 -1.0000 3649840 1589125023.10 151.4353 60.0020 32.0000 1.9645 1.9659 418.0778 418.4575 0.0569 -1.0000 -1.0000 3649910 1589125023.20 151.4353 60.0020 32.0000 1.9666 1.9681 417.8107 418.1900 0.0570 -1.0000 -1.0000 3650080 1589125023.30 151.4353 60.0020 32.0000 1.9682 1.9697 417.6514 418.0315 0.0571 -1.0000 -1.0000 3650140 1589125023.40 151.4353 60.0020 32.0000 1.9639 1.9654 418.1607 418.5398 0.0568 -1.0000 -1.0000 3650210 1589125023.50 151.4353 60.0020 32.0000 1.9644 1.9659 418.1990 418.5788 0.0570 -1.0000 -1.0000 3650270 1589125023.60 151.4487 60.0020 32.0000 1.9659 1.9673 417.9440 418.3228 0.0569 -1.0000 -1.0000 3650340 1589125023.70 151.4518 60.0020 32.0000 1.9650 1.9664 417.6428 418.0224 0.0570 -1.0000 -1.0000 3650739 1589125023.80 151.4518 60.0020 32.0000 1.9653 1.9668 417.5261 417.9052 0.0570 -1.0000 -1.0000 3650799 1589125023.90 151.4518 60.0020 32.0000 1.9648 1.9663 417.9180 418.2976 0.0570 -1.0000 -1.0000 3650879 1589125024.00 151.4518 60.0020 32.0000 1.9656 1.9670 418.0754 418.4539 0.0568 -1.0000 -1.0000 3650939 1589125024.10 151.4543 60.0020 32.0000 1.9674 1.9689 417.9761 418.3561 0.0570 -1.0000 -1.0000 3650999 1589125024.20 151.5192 60.0020 32.0000 1.9654 1.9669 417.6352 418.0149 0.0571 -1.0000 -1.0000 3651299 1589125024.30 151.5192 60.0020 32.0000 1.9638 1.9652 417.9789 418.3588 0.0570 -1.0000 -1.0000 3651359 1589125024.40 151.5192 60.0020 32.0000 1.9636 1.9651 418.2034 418.5836 0.0571 -1.0000 -1.0000 3651429 1589125024.50 151.5192 60.0020 32.0000 1.9636 1.9651 418.1339 418.5142 0.0570 -1.0000 -1.0000 3651499 1589125024.60 151.5192 60.0020 32.0000 1.9656 1.9670 417.8750 418.2558 0.0571 -1.0000 -1.0000 3651559 1589125024.70 151.4901 60.0011 32.0000 1.9654 1.9669 417.6018 417.9806 0.0569 -1.0000 -1.0000 3651629 1589125024.80 151.4901 60.0011 32.0000 1.9638 1.9653 417.7470 418.1275 0.0571 -1.0000 -1.0000 3651719 1589125024.90 151.4901 60.0011 32.0000 1.9635 1.9650 418.1392 418.5184 0.0569 -1.0000 -1.0000 3651789 1589125025.00 151.4901 60.0011 32.0000 1.9648 1.9663 417.8893 418.2689 0.0571 -1.0000 -1.0000 3651849 1589125025.10 151.4901 60.0011 32.0000 1.9654 1.9668 417.6039 417.9830 0.0569 -1.0000 -1.0000 3651919 1589125025.20 151.4901 60.0011 32.0000 1.9658 1.9673 417.8548 418.2354 0.0572 -1.0000 -1.0000 3651979 1589125025.30 151.4047 60.0011 32.0000 1.9656 1.9670 418.1961 418.5774 0.0572 -1.0000 -1.0000 3652309 1589125025.40 151.4047 60.0011 32.0000 1.9658 1.9672 418.1005 418.4804 0.0570 -1.0000 -1.0000 3652378 1589125025.50 151.4047 60.0011 32.0000 1.9681 1.9695 417.6240 418.0025 0.0569 -1.0000 -1.0000 3652438 1589125025.60 151.4047 60.0011 32.0000 1.9663 1.9678 417.8894 418.2693 0.0571 -1.0000 -1.0000 3652509 1589125025.70 151.4047 60.0011 32.0000 1.9667 1.9682 418.3663 418.7456 0.0569 -1.0000 -1.0000 3652578 1589125025.80 151.5952 60.0011 32.0000 1.9686 1.9700 417.8196 418.1995 0.0571 -1.0000 -1.0000 3652638 1589125025.90 151.7271 60.0011 32.0000 1.9675 1.9689 417.8158 418.1954 0.0570 -1.0000 -1.0000 3652718 1589125026.00 151.7271 60.0011 32.0000 1.9656 1.9671 418.2539 418.6343 0.0571 -1.0000 -1.0000 3652778 1589125026.10 151.7271 60.0011 32.0000 1.9659 1.9673 417.8956 418.2761 0.0571 -1.0000 -1.0000 3652838 1589125026.20 151.7271 60.0011 32.0000 1.9662 1.9677 418.0759 418.4554 0.0569 -1.0000 -1.0000 3652918 1589125026.30 151.7271 60.0011 32.0000 1.9653 1.9668 418.1977 418.5780 0.0570 -1.0000 -1.0000 3653048 1589125026.40 151.3859 60.0011 32.0000 1.9632 1.9647 418.1646 418.5446 0.0570 -1.0000 -1.0000 3653108 1589125026.50 151.3859 60.0011 32.0000 1.9652 1.9667 417.9470 418.3279 0.0571 -1.0000 -1.0000 3653178 1589125026.60 151.3859 60.0011 32.0000 1.9646 1.9661 417.4885 417.8666 0.0569 -1.0000 -1.0000 3653248 1589125026.70 151.3859 60.0011 32.0000 1.9652 1.9666 417.6262 418.0056 0.0570 -1.0000 -1.0000 3653308 1589125026.80 151.3859 60.0011 32.0000 1.9621 1.9635 418.0452 418.4233 0.0567 -1.0000 -1.0000 3653578 1589125026.90 151.4664 60.0011 32.0000 1.9659 1.9673 418.1442 418.5230 0.0569 -1.0000 -1.0000 3653648 1589125027.00 151.5409 60.0011 32.0000 1.9654 1.9669 417.6237 418.0036 0.0571 -1.0000 -1.0000 3653708 1589125027.10 151.5409 60.0011 32.0000 1.9665 1.9680 417.4275 417.8073 0.0570 -1.0000 -1.0000 3653778 1589125027.20 151.5409 60.0011 32.0000 1.9664 1.9679 417.9040 418.2842 0.0572 -1.0000 -1.0000 3653848 1589125027.30 151.5409 60.0011 32.0000 1.9666 1.9681 418.0200 418.4008 0.0571 -1.0000 -1.0000 3654078 1589125027.40 151.5409 60.0011 32.0000 1.9663 1.9678 417.7580 418.1377 0.0570 -1.0000 -1.0000 3654148 1589125027.50 151.5409 60.0011 32.0000 1.9649 1.9664 418.1134 418.4934 0.0571 -1.0000 -1.0000 3654217 1589125027.60 151.8533 60.0011 32.0000 1.9666 1.9680 418.2513 418.6317 0.0571 -1.0000 -1.0000 3654277 1589125027.70 151.8533 60.0011 32.0000 1.9665 1.9680 418.1417 418.5209 0.0569 -1.0000 -1.0000 3654357 1589125027.80 151.8533 60.0011 32.0000 1.9656 1.9671 418.3127 418.6939 0.0571 -1.0000 -1.0000 3654418 1589125027.90 151.8533 60.0011 32.0000 1.9668 1.9682 418.0921 418.4718 0.0570 -1.0000 -1.0000 3654557 1589125028.00 151.8533 60.0011 32.0000 1.9654 1.9668 417.7080 418.0876 0.0570 -1.0000 -1.0000 3654617 1589125028.10 151.8086 60.0011 32.0000 1.9653 1.9668 418.2674 418.6478 0.0572 -1.0000 -1.0000 3654677 1589125028.20 151.7393 60.0011 32.0000 1.9638 1.9653 418.1756 418.5551 0.0568 -1.0000 -1.0000 3654757 1589125028.30 151.7393 60.0011 32.0000 1.9644 1.9659 417.8749 418.2555 0.0571 -1.0000 -1.0000 3654817 1589125028.40 151.7393 60.0011 32.0000 1.9655 1.9669 417.7234 418.1029 0.0569 -1.0000 -1.0000 3655667 1589125028.50 151.7393 60.0011 32.0000 1.9637 1.9652 417.9891 418.3686 0.0570 -1.0000 -1.0000 3655747 1589125028.60 151.7393 60.0011 32.0000 1.9631 1.9646 418.1823 418.5618 0.0569 -1.0000 -1.0000 3655817 1589125028.70 151.4776 60.0011 32.0000 1.9644 1.9659 417.9977 418.3766 0.0568 -1.0000 -1.0000 3655877 1589125028.80 151.4586 60.0011 32.0000 1.9657 1.9671 418.0442 418.4225 0.0568 -1.0000 -1.0000 3655947 1589125028.90 151.4586 60.0011 32.0000 1.9634 1.9649 418.2140 418.5928 0.0568 -1.0000 -1.0000 3656007 1589125029.00 151.4586 60.0011 32.0000 1.9652 1.9667 418.1620 418.5413 0.0570 -1.0000 -1.0000 3656076 1589125029.10 151.4586 60.0011 32.0000 1.9660 1.9675 418.0347 418.4144 0.0570 -1.0000 -1.0000 3656146 1589125029.20 151.6106 60.0011 32.0000 1.9645 1.9659 418.2321 418.6121 0.0570 -1.0000 -1.0000 3656207 1589125029.30 151.8133 60.0011 32.0000 1.9654 1.9669 418.2792 418.6593 0.0570 -1.0000 -1.0000 3656266 1589125029.40 151.8133 60.0011 32.0000 1.9665 1.9680 417.9518 418.3309 0.0569 -1.0000 -1.0000 3656346 1589125029.50 151.8133 60.0011 32.0000 1.9664 1.9679 418.0996 418.4788 0.0569 -1.0000 -1.0000 3656407 1589125029.60 151.8133 60.0011 32.0000 1.9657 1.9671 418.1468 418.5256 0.0569 -1.0000 -1.0000 3656466 1589125029.70 151.8133 60.0011 32.0000 1.9661 1.9676 417.7701 418.1501 0.0571 -1.0000 -1.0000 3656536 1589125029.80 151.5887 60.0044 32.0000 1.9657 1.9672 417.7784 418.1574 0.0570 -1.0000 -1.0000 3656606 1589125029.90 151.5887 60.0044 32.0000 1.9650 1.9665 418.1779 418.5586 0.0571 -1.0000 -1.0000 3657056 1589125030.00 151.5887 60.0044 32.0000 1.9625 1.9640 418.1012 418.4812 0.0570 -1.0000 -1.0000 3657116 1589125030.10 151.5887 60.0044 32.0000 1.9652 1.9667 417.8922 418.2715 0.0569 -1.0000 -1.0000 3657186 1589125030.20 151.5887 60.0044 32.0000 1.9664 1.9679 417.7380 418.1175 0.0570 -1.0000 -1.0000 3657256 1589125030.30 151.5887 60.0044 32.0000 1.9646 1.9660 417.6853 418.0626 0.0566 -1.0000 -1.0000 3657326 1589125030.40 151.5887 60.0044 32.0000 1.9642 1.9656 418.0822 418.4620 0.0570 -1.0000 -1.0000 3657456 1589125030.50 151.3671 60.0044 32.0000 1.9647 1.9662 418.2340 418.6136 0.0569 -1.0000 -1.0000 3657536 1589125030.60 151.3671 60.0044 32.0000 1.9655 1.9670 417.6986 418.0781 0.0569 -1.0000 -1.0000 3657596 1589125030.70 151.3671 60.0044 32.0000 1.9655 1.9670 417.6636 418.0416 0.0569 -1.0000 -1.0000 3657666 1589125030.80 151.3671 60.0044 32.0000 1.9649 1.9663 418.1788 418.5589 0.0571 -1.0000 -1.0000 3657736 1589125030.90 151.3671 60.0044 32.0000 1.9645 1.9659 418.0027 418.3820 0.0569 -1.0000 -1.0000 3657796 1589125031.00 151.3671 60.0044 32.0000 1.9653 1.9667 417.7804 418.1591 0.0568 -1.0000 -1.0000 3657955 1589125031.10 151.4250 60.0044 32.0000 1.9678 1.9693 417.9108 418.2898 0.0569 -1.0000 -1.0000 3658035 1589125031.20 151.8176 60.0044 32.0000 1.9653 1.9667 418.0386 418.4181 0.0569 -1.0000 -1.0000 3658096 1589125031.30 151.8176 60.0044 32.0000 1.9640 1.9654 418.1168 418.4960 0.0570 -1.0000 -1.0000 3658155 1589125031.40 151.8176 60.0044 32.0000 1.9652 1.9667 417.7970 418.1758 0.0570 -1.0000 -1.0000 3658235 1589125031.50 151.8176 60.0044 32.0000 1.9652 1.9666 417.4928 417.8729 0.0571 -1.0000 -1.0000 3658295 1589125031.60 151.8176 60.0044 32.0000 1.9649 1.9664 417.6596 418.0397 0.0571 -1.0000 -1.0000 3658355 1589125031.70 151.3732 60.0044 32.0000 1.9642 1.9656 418.0806 418.4610 0.0570 -1.0000 -1.0000 3658425 1589125031.80 151.3711 60.0044 32.0000 1.9657 1.9672 417.8903 418.2693 0.0569 -1.0000 -1.0000 3658495 1589125031.90 151.3711 60.0044 32.0000 1.9652 1.9667 417.7134 418.0928 0.0570 -1.0000 -1.0000 3658565 1589125032.00 151.3711 60.0044 32.0000 1.9655 1.9670 417.7337 418.1142 0.0570 -1.0000 -1.0000 3659555 1589125032.10 151.3711 60.0044 32.0000 1.9642 1.9657 418.0580 418.4377 0.0571 -1.0000 -1.0000 3659615 1589125032.20 151.4113 60.0044 32.0000 1.9642 1.9657 418.3454 418.7250 0.0570 -1.0000 -1.0000 3659695 1589125032.30 151.4615 60.0044 32.0000 1.9664 1.9679 418.1525 418.5334 0.0572 -1.0000 -1.0000 3659755 1589125032.40 151.4615 60.0044 32.0000 1.9674 1.9689 417.7279 418.1077 0.0570 -1.0000 -1.0000 3659815 1589125032.50 151.4615 60.0044 32.0000 1.9657 1.9672 417.8366 418.2159 0.0570 -1.0000 -1.0000 3659905 1589125032.60 151.4615 60.0044 32.0000 1.9635 1.9650 418.0419 418.4224 0.0572 -1.0000 -1.0000 3659965 1589125032.70 151.4615 60.0044 32.0000 1.9651 1.9665 418.2193 418.5988 0.0570 -1.0000 -1.0000 3700024 1589125032.80 151.6054 60.0044 32.0000 1.9653 1.9668 417.5821 417.9613 0.0569 -1.0000 -1.0000 3700105 1589125032.90 151.6054 60.0044 32.0000 1.9651 1.9666 417.7822 418.1613 0.0570 -1.0000 -1.0000 3700164 1589125033.00 151.6054 60.0044 32.0000 1.9645 1.9660 418.0935 418.4723 0.0570 -1.0000 -1.0000 3700224 1589125033.10 151.6054 60.0044 32.0000 1.9646 1.9661 418.1467 418.5266 0.0569 -1.0000 -1.0000 3700344 1589125033.20 151.6054 60.0044 32.0000 1.9665 1.9680 417.6692 418.0484 0.0571 -1.0000 -1.0000 3700414 1589125033.30 151.6054 60.0044 32.0000 1.9646 1.9661 417.6305 418.0090 0.0569 -1.0000 -1.0000 3700474 1589125033.40 151.4831 60.0044 32.0000 1.9644 1.9659 417.9788 418.3590 0.0571 -1.0000 -1.0000 3700544 1589125033.50 151.4647 60.0044 32.0000 1.9646 1.9661 418.2404 418.6208 0.0571 -1.0000 -1.0000 3700624 1589125033.60 151.4647 60.0044 32.0000 1.9646 1.9660 417.9956 418.3755 0.0570 -1.0000 -1.0000 3700684 1589125033.70 151.4647 60.0044 32.0000 1.9669 1.9684 417.5614 417.9418 0.0572 -1.0000 -1.0000 3700754 1589125033.80 151.4647 60.0044 32.0000 1.9666 1.9680 417.6123 417.9905 0.0569 -1.0000 -1.0000 3700814 1589125033.90 151.4647 60.0044 32.0000 1.9644 1.9659 418.2184 418.5979 0.0570 -1.0000 -1.0000 3700904 1589125034.00 151.6481 60.0044 32.0000 1.9672 1.9687 417.8794 418.2589 0.0570 -1.0000 -1.0000 3701074 1589125034.10 151.6481 60.0044 32.0000 1.9669 1.9684 417.5122 417.8908 0.0569 -1.0000 -1.0000 3701144 1589125034.20 151.6481 60.0044 32.0000 1.9624 1.9639 418.0159 418.3943 0.0568 -1.0000 -1.0000 3701214 1589125034.30 151.6481 60.0044 32.0000 1.9628 1.9642 418.2326 418.6123 0.0570 -1.0000 -1.0000 3701274 1589125034.40 151.6481 60.0044 32.0000 1.9643 1.9657 418.1046 418.4858 0.0571 -1.0000 -1.0000 3701344 1589125034.50 151.8668 60.0044 32.0000 1.9670 1.9685 417.8412 418.2201 0.0568 -1.0000 -1.0000 3701564 1589125034.60 151.8668 60.0044 32.0000 1.9676 1.9691 417.7519 418.1316 0.0571 -1.0000 -1.0000 3701634 1589125034.70 151.8668 60.0044 32.0000 1.9664 1.9678 418.1935 418.5741 0.0570 -1.0000 -1.0000 3701694 1589125034.80 151.8668 60.0044 32.0000 1.9652 1.9667 418.3228 418.7024 0.0569 -1.0000 -1.0000 3701763 1589125034.90 151.8668 60.0044 32.0000 1.9662 1.9677 418.2370 418.6163 0.0569 -1.0000 -1.0000 3701824 1589125035.00 151.8292 60.0045 32.0000 1.9657 1.9672 418.0094 418.3885 0.0569 -1.0000 -1.0000 3702083 1589125035.10 151.6711 60.0048 32.0000 1.9650 1.9665 418.2774 418.6564 0.0568 -1.0000 -1.0000 3702153 1589125035.20 151.6711 60.0048 32.0000 1.9655 1.9670 418.1180 418.4977 0.0570 -1.0000 -1.0000 3702213 1589125035.30 151.6711 60.0048 32.0000 1.9657 1.9672 417.7265 418.1055 0.0569 -1.0000 -1.0000 3702273 1589125035.40 151.6711 60.0048 32.0000 1.9651 1.9665 417.9479 418.3270 0.0569 -1.0000 -1.0000 3702353 1589125035.50 151.6711 60.0048 32.0000 1.9634 1.9649 418.2774 418.6564 0.0568 -1.0000 -1.0000 3702563 1589125035.60 151.6642 60.0048 32.0000 1.9641 1.9656 418.0657 418.4447 0.0569 -1.0000 -1.0000 3702623 1589125035.70 151.6642 60.0048 32.0000 1.9670 1.9684 417.7449 418.1234 0.0569 -1.0000 -1.0000 3702693 1589125035.80 151.6642 60.0048 32.0000 1.9658 1.9672 417.6833 418.0621 0.0568 -1.0000 -1.0000 3702763 1589125035.90 151.6642 60.0048 32.0000 1.9651 1.9666 418.0929 418.4717 0.0569 -1.0000 -1.0000 3702833 1589125036.00 151.6642 60.0048 32.0000 1.9643 1.9657 418.2261 418.6062 0.0570 -1.0000 -1.0000 3702893 1589125036.10 151.4458 60.0048 32.0000 1.9652 1.9666 417.8522 418.2320 0.0571 -1.0000 -1.0000 3703323 1589125036.20 151.4458 60.0048 32.0000 1.9666 1.9681 417.9131 418.2929 0.0570 -1.0000 -1.0000 3703393 1589125036.30 151.4458 60.0048 32.0000 1.9656 1.9671 418.2132 418.5935 0.0570 -1.0000 -1.0000 3703453 1589125036.40 151.4458 60.0048 32.0000 1.9652 1.9667 418.1249 418.5048 0.0570 -1.0000 -1.0000 3703523 1589125036.50 151.4458 60.0048 32.0000 1.9658 1.9673 417.7886 418.1682 0.0570 -1.0000 -1.0000 3703592 1589125036.60 151.4249 60.0048 32.0000 1.9657 1.9672 417.7702 418.1482 0.0568 -1.0000 -1.0000 3703652 1589125036.70 151.3286 60.0048 32.0000 1.9639 1.9653 418.1501 418.5288 0.0568 -1.0000 -1.0000 3703713 1589125036.80 151.3286 60.0048 32.0000 1.9645 1.9660 417.9634 418.3431 0.0570 -1.0000 -1.0000 3703792 1589125036.90 151.3286 60.0048 32.0000 1.9653 1.9667 417.5696 417.9475 0.0569 -1.0000 -1.0000 3703852 1589125037.00 151.3286 60.0048 32.0000 1.9648 1.9663 417.7195 418.0996 0.0571 -1.0000 -1.0000 3703923 1589125037.10 151.3286 60.0048 32.0000 1.9630 1.9645 418.1708 418.5513 0.0571 -1.0000 -1.0000 3704102 1589125037.20 151.6955 60.0048 32.0000 1.9668 1.9682 417.5617 417.9417 0.0571 -1.0000 -1.0000 3704162 1589125037.30 151.6955 60.0048 32.0000 1.9671 1.9686 417.9604 418.3397 0.0569 -1.0000 -1.0000 3704232 1589125037.40 151.6955 60.0048 32.0000 1.9651 1.9666 418.2869 418.6664 0.0569 -1.0000 -1.0000 3704302 1589125037.50 151.6955 60.0048 32.0000 1.9659 1.9673 418.1460 418.5247 0.0568 -1.0000 -1.0000 3704362 1589125037.60 151.6955 60.0048 32.0000 1.9667 1.9682 417.7068 418.0849 0.0568 -1.0000 -1.0000 3704432 1589125037.70 151.6692 60.0048 32.0000 1.9657 1.9672 417.5976 417.9755 0.0568 -1.0000 -1.0000 3704502 1589125037.80 151.6425 60.0048 32.0000 1.9643 1.9658 418.1055 418.4848 0.0570 -1.0000 -1.0000 3704562 1589125037.90 151.6425 60.0048 32.0000 1.9635 1.9649 418.2737 418.6542 0.0571 -1.0000 -1.0000 3704632 1589125038.00 151.6425 60.0048 32.0000 1.9661 1.9676 418.0372 418.4163 0.0569 -1.0000 -1.0000 3704702 1589125038.10 151.6425 60.0048 32.0000 1.9664 1.9679 417.8168 418.1953 0.0568 -1.0000 -1.0000 3704932 1589125038.20 151.6425 60.0048 32.0000 1.9668 1.9682 417.7834 418.1628 0.0570 -1.0000 -1.0000 3705002 1589125038.30 151.4500 60.0048 32.0000 1.9638 1.9652 418.2612 418.6410 0.0569 -1.0000 -1.0000 3705072 1589125038.40 151.4500 60.0048 32.0000 1.9649 1.9664 418.0468 418.4261 0.0570 -1.0000 -1.0000 3705132 1589125038.50 151.4500 60.0048 32.0000 1.9660 1.9674 417.8612 418.2412 0.0571 -1.0000 -1.0000 3705202 1589125038.60 151.4500 60.0048 32.0000 1.9659 1.9673 417.9168 418.2967 0.0570 -1.0000 -1.0000 3705741 1589125038.70 151.4500 60.0048 32.0000 1.9644 1.9659 418.2521 418.6315 0.0570 -1.0000 -1.0000 3705801 1589125038.80 151.5003 60.0048 32.0000 1.9647 1.9662 418.1535 418.5337 0.0570 -1.0000 -1.0000 3705871 1589125038.90 151.5061 60.0048 32.0000 1.9657 1.9672 417.6598 418.0395 0.0571 -1.0000 -1.0000 3705931 1589125039.00 151.5061 60.0048 32.0000 1.9651 1.9666 417.8885 418.2681 0.0570 -1.0000 -1.0000 3706001 1589125039.10 151.5061 60.0048 32.0000 1.9619 1.9634 418.1381 418.5176 0.0569 -1.0000 -1.0000 3706191 1589125039.20 151.5061 60.0048 32.0000 1.9637 1.9652 418.2761 418.6559 0.0569 -1.0000 -1.0000 3706251 1589125039.30 151.5061 60.0048 32.0000 1.9646 1.9660 418.0300 418.4088 0.0570 -1.0000 -1.0000 3706311 1589125039.40 151.4955 60.0048 32.0000 1.9654 1.9669 417.7540 418.1335 0.0569 -1.0000 -1.0000 3706381 1589125039.50 151.4768 60.0048 32.0000 1.9658 1.9673 418.2840 418.6641 0.0570 -1.0000 -1.0000 3706441 1589125039.60 151.4768 60.0048 32.0000 1.9661 1.9676 418.2460 418.6264 0.0571 -1.0000 -1.0000 3706511 1589125039.70 151.4768 60.0048 32.0000 1.9659 1.9674 417.8186 418.1989 0.0571 -1.0000 -1.0000 3706581 1589125039.80 151.4768 60.0048 32.0000 1.9645 1.9660 418.2236 418.6045 0.0571 -1.0000 -1.0000 3706651 1589125039.90 151.4768 60.0048 32.0000 1.9654 1.9668 418.2745 418.6536 0.0569 -1.0000 -1.0000 3706721 1589125040.00 151.4739 60.0076 32.0000 1.9652 1.9666 417.7260 418.1048 0.0569 -1.0000 -1.0000 3706781 1589125040.10 151.4739 60.0076 32.0000 1.9662 1.9676 417.8399 418.2184 0.0569 -1.0000 -1.0000 3706841 1589125040.20 151.4739 60.0076 32.0000 1.9658 1.9673 418.3237 418.7039 0.0570 -1.0000 -1.0000 3707340 1589125040.30 151.4739 60.0076 32.0000 1.9666 1.9681 418.2917 418.6717 0.0570 -1.0000 -1.0000 3707421 1589125040.40 151.4739 60.0076 32.0000 1.9657 1.9672 418.0657 418.4464 0.0570 -1.0000 -1.0000 3707480 1589125040.50 151.4739 60.0076 32.0000 1.9657 1.9671 417.8971 418.2757 0.0568 -1.0000 -1.0000 3707550 1589125040.60 151.4739 60.0076 32.0000 1.9652 1.9666 418.1485 418.5282 0.0570 -1.0000 -1.0000 3707620 1589125040.70 151.5278 60.0076 32.0000 1.9643 1.9658 418.2256 418.6050 0.0571 -1.0000 -1.0000 3707910 1589125040.80 151.5278 60.0076 32.0000 1.9666 1.9681 417.8183 418.1976 0.0570 -1.0000 -1.0000 3707990 1589125040.90 151.5278 60.0076 32.0000 1.9660 1.9675 417.5603 417.9394 0.0570 -1.0000 -1.0000 3708050 1589125041.00 151.5278 60.0076 32.0000 1.9663 1.9677 417.7887 418.1680 0.0570 -1.0000 -1.0000 3708110 1589125041.10 151.5278 60.0076 32.0000 1.9652 1.9666 418.0770 418.4564 0.0569 -1.0000 -1.0000 3708190 1589125041.20 151.5290 60.0076 32.0000 1.9669 1.9684 418.2408 418.6208 0.0570 -1.0000 -1.0000 3708460 1589125041.30 151.5294 60.0076 32.0000 1.9666 1.9680 417.8635 418.2428 0.0569 -1.0000 -1.0000 3708520 1589125041.40 151.5294 60.0076 32.0000 1.9656 1.9671 417.5876 417.9663 0.0569 -1.0000 -1.0000 3708600 1589125041.50 151.5294 60.0076 32.0000 1.9652 1.9667 417.9305 418.3094 0.0569 -1.0000 -1.0000 3708660 1589125041.60 151.5294 60.0076 32.0000 1.9662 1.9676 417.8807 418.2606 0.0570 -1.0000 -1.0000 3708720 1589125041.70 151.5294 60.0076 32.0000 1.9666 1.9681 417.6200 417.9986 0.0568 -1.0000 -1.0000 3708790 1589125041.80 151.6531 60.0076 32.0000 1.9657 1.9672 417.9542 418.3325 0.0568 -1.0000 -1.0000 3708860 1589125041.90 151.6531 60.0076 32.0000 1.9673 1.9688 418.0988 418.4785 0.0570 -1.0000 -1.0000 3708930 1589125042.00 151.6531 60.0076 32.0000 1.9674 1.9689 418.2336 418.6141 0.0571 -1.0000 -1.0000 3708990 1589125042.10 151.6531 60.0076 32.0000 1.9658 1.9673 418.5105 418.8911 0.0570 -1.0000 -1.0000 3709050 1589125042.20 151.6531 60.0076 32.0000 1.9676 1.9690 417.9838 418.3627 0.0569 -1.0000 -1.0000 3709130 1589125042.30 151.7952 60.0076 32.0000 1.9654 1.9669 418.0429 418.4223 0.0570 -1.0000 -1.0000 3709190 1589125042.40 151.7952 60.0076 32.0000 1.9652 1.9666 418.2597 418.6395 0.0570 -1.0000 -1.0000 3709250 1589125042.50 151.7952 60.0076 32.0000 1.9655 1.9670 417.8094 418.1886 0.0570 -1.0000 -1.0000 3709320 1589125042.60 151.7952 60.0076 32.0000 1.9660 1.9675 417.6701 418.0501 0.0571 -1.0000 -1.0000 3709390 1589125042.70 151.7952 60.0076 32.0000 1.9637 1.9651 418.1482 418.5280 0.0570 -1.0000 -1.0000 3709679 1589125042.80 151.7952 60.0076 32.0000 1.9629 1.9644 418.1737 418.5538 0.0570 -1.0000 -1.0000 3709749 1589125042.90 151.4394 60.0076 32.0000 1.9638 1.9653 418.1518 418.5317 0.0570 -1.0000 -1.0000 3709809 1589125043.00 151.4394 60.0076 32.0000 1.9657 1.9672 418.1721 418.5512 0.0568 -1.0000 -1.0000 3709879 1589125043.10 151.4394 60.0076 32.0000 1.9643 1.9657 418.1991 418.5801 0.0571 -1.0000 -1.0000 3709949 1589125043.20 151.4394 60.0076 32.0000 1.9660 1.9674 418.1519 418.5317 0.0571 -1.0000 -1.0000 3710329 1589125043.30 151.4394 60.0076 32.0000 1.9683 1.9698 418.1074 418.4876 0.0570 -1.0000 -1.0000 3710389 1589125043.40 151.3413 60.0076 32.0000 1.9655 1.9670 417.8202 418.1996 0.0569 -1.0000 -1.0000 3710469 1589125043.50 151.2899 60.0076 32.0000 1.9642 1.9657 418.2670 418.6464 0.0569 -1.0000 -1.0000 3710609 1589125043.60 151.2899 60.0076 32.0000 1.9644 1.9659 418.2032 418.5831 0.0570 -1.0000 -1.0000 3710669 1589125043.70 151.2899 60.0076 32.0000 1.9652 1.9667 417.8961 418.2761 0.0571 -1.0000 -1.0000 3710859 1589125043.80 151.2899 60.0076 32.0000 1.9656 1.9670 417.9429 418.3223 0.0569 -1.0000 -1.0000 3710929 1589125043.90 151.2899 60.0076 32.0000 1.9629 1.9644 418.2390 418.6175 0.0568 -1.0000 -1.0000 3710999 1589125044.00 151.4508 60.0076 32.0000 1.9640 1.9654 418.0931 418.4724 0.0569 -1.0000 -1.0000 3711059 1589125044.10 151.5684 60.0076 32.0000 1.9664 1.9679 417.8312 418.2115 0.0571 -1.0000 -1.0000 3711119 1589125044.20 151.5684 60.0076 32.0000 1.9647 1.9662 418.1073 418.4869 0.0570 -1.0000 -1.0000 3711911 1589125044.30 151.5684 60.0076 32.0000 1.9626 1.9641 418.2772 418.6571 0.0570 -1.0000 -1.0000 3711971 1589125044.40 151.5684 60.0076 32.0000 1.9639 1.9654 418.1384 418.5183 0.0570 -1.0000 -1.0000 3712041 1589125044.50 151.5684 60.0076 32.0000 1.9659 1.9674 417.8813 418.2612 0.0570 -1.0000 -1.0000 3712111 1589125044.60 151.3306 60.0077 32.0000 1.9634 1.9649 417.6183 417.9976 0.0570 -1.0000 -1.0000 3712171 1589125044.70 151.3306 60.0077 32.0000 1.9643 1.9658 418.0609 418.4404 0.0570 -1.0000 -1.0000 3712231 1589125044.80 151.3306 60.0077 32.0000 1.9630 1.9645 418.2862 418.6664 0.0570 -1.0000 -1.0000 3712311 1589125044.90 151.3306 60.0077 32.0000 1.9658 1.9672 417.8019 418.1814 0.0570 -1.0000 -1.0000 3712370 1589125045.00 151.3306 60.0077 32.0000 1.9661 1.9676 417.8110 418.1903 0.0569 -1.0000 -1.0000 3712431 1589125045.10 151.6918 60.0077 32.0000 1.9654 1.9668 418.2023 418.5817 0.0570 -1.0000 -1.0000 3712501 1589125045.20 151.7232 60.0077 32.0000 1.9657 1.9672 417.9622 418.3426 0.0571 -1.0000 -1.0000 3712570 1589125045.30 151.7232 60.0077 32.0000 1.9656 1.9670 417.6571 418.0362 0.0569 -1.0000 -1.0000 3712630 1589125045.40 151.7232 60.0077 32.0000 1.9657 1.9672 418.1422 418.5215 0.0569 -1.0000 -1.0000 3712710 1589125045.50 151.7232 60.0077 32.0000 1.9637 1.9651 418.2878 418.6669 0.0568 -1.0000 -1.0000 3712770 1589125045.60 151.7097 60.0077 32.0000 1.9671 1.9686 417.9669 418.3469 0.0570 -1.0000 -1.0000 3712830 1589125045.70 151.5345 60.0077 32.0000 1.9656 1.9671 417.7054 418.0842 0.0569 -1.0000 -1.0000 3712910 1589125045.80 151.5345 60.0077 32.0000 1.9647 1.9661 418.1530 418.5326 0.0570 -1.0000 -1.0000 3712970 1589125045.90 151.5345 60.0077 32.0000 1.9634 1.9648 418.2321 418.6125 0.0570 -1.0000 -1.0000 3713040 1589125046.00 151.5345 60.0077 32.0000 1.9639 1.9654 417.6174 417.9969 0.0571 -1.0000 -1.0000 3713110 1589125046.10 151.5345 60.0077 32.0000 1.9661 1.9676 417.6800 418.0605 0.0572 -1.0000 -1.0000 3713170 1589125046.20 151.5345 60.0077 32.0000 1.9652 1.9667 417.8332 418.2128 0.0569 -1.0000 -1.0000 3713240 1589125046.30 151.5345 60.0077 32.0000 1.9635 1.9649 418.0937 418.4739 0.0572 -1.0000 -1.0000 3713440 1589125046.40 151.5345 60.0077 32.0000 1.9649 1.9664 418.0792 418.4609 0.0572 -1.0000 -1.0000 3713500 1589125046.50 151.5345 60.0077 32.0000 1.9670 1.9684 417.7081 418.0878 0.0570 -1.0000 -1.0000 3713570 1589125046.60 151.5345 60.0077 32.0000 1.9657 1.9672 418.1803 418.5609 0.0571 -1.0000 -1.0000 3713630 1589125046.70 151.5345 60.0077 32.0000 1.9662 1.9677 418.3330 418.7128 0.0570 -1.0000 -1.0000 3713700 1589125046.80 151.4430 60.0077 32.0000 1.9655 1.9670 417.8727 418.2535 0.0571 -1.0000 -1.0000 3713770 1589125046.90 151.4107 60.0077 32.0000 1.9639 1.9653 418.0935 418.4735 0.0570 -1.0000 -1.0000 3713830 1589125047.00 151.4107 60.0077 32.0000 1.9655 1.9669 418.1789 418.5587 0.0570 -1.0000 -1.0000 3713900 1589125047.10 151.4107 60.0077 32.0000 1.9653 1.9667 418.1328 418.5131 0.0571 -1.0000 -1.0000 3713970 1589125047.20 151.4107 60.0077 32.0000 1.9678 1.9693 417.7715 418.1511 0.0570 -1.0000 -1.0000 3714030 1589125047.30 151.4107 60.0077 32.0000 1.9651 1.9665 417.5387 417.9182 0.0570 -1.0000 -1.0000 3714130 1589125047.40 151.6204 60.0077 32.0000 1.9641 1.9656 417.6487 418.0289 0.0571 -1.0000 -1.0000 3714200 1589125047.50 151.6204 60.0077 32.0000 1.9641 1.9656 418.0711 418.4518 0.0571 -1.0000 -1.0000 3714260 1589125047.60 151.6204 60.0077 32.0000 1.9654 1.9669 418.1007 418.4813 0.0572 -1.0000 -1.0000 3714320 1589125047.70 151.6204 60.0077 32.0000 1.9650 1.9665 417.9169 418.2973 0.0571 -1.0000 -1.0000 3714399 1589125047.80 151.6204 60.0077 32.0000 1.9648 1.9662 417.5551 417.9341 0.0568 -1.0000 -1.0000 3714459 1589125047.90 151.3615 60.0077 32.0000 1.9666 1.9681 417.8391 418.2186 0.0571 -1.0000 -1.0000 3714839 1589125048.00 151.3615 60.0077 32.0000 1.9628 1.9643 417.9388 418.3191 0.0570 -1.0000 -1.0000 3714899 1589125048.10 151.3615 60.0077 32.0000 1.9634 1.9648 418.2163 418.5965 0.0571 -1.0000 -1.0000 3714969 1589125048.20 151.3615 60.0077 32.0000 1.9638 1.9652 418.1116 418.4908 0.0570 -1.0000 -1.0000 3715039 1589125048.30 151.3615 60.0077 32.0000 1.9645 1.9660 417.6355 418.0154 0.0570 -1.0000 -1.0000 3715099 1589125048.40 151.3615 60.0077 32.0000 1.9649 1.9664 418.0582 418.4379 0.0570 -1.0000 -1.0000 3715339 1589125048.50 151.3615 60.0077 32.0000 1.9632 1.9647 418.1039 418.4833 0.0570 -1.0000 -1.0000 3715409 1589125048.60 151.2067 60.0077 32.0000 1.9670 1.9685 417.9124 418.2924 0.0570 -1.0000 -1.0000 3715469 1589125048.70 151.1781 60.0077 32.0000 1.9670 1.9685 417.5961 417.9762 0.0572 -1.0000 -1.0000 3715539 1589125048.80 151.1781 60.0077 32.0000 1.9661 1.9676 417.6796 418.0599 0.0571 -1.0000 -1.0000 3715609 1589125048.90 151.1781 60.0077 32.0000 1.9647 1.9661 418.1660 418.5456 0.0569 -1.0000 -1.0000 3715669 1589125049.00 151.1781 60.0077 32.0000 1.9654 1.9669 418.1055 418.4865 0.0572 -1.0000 -1.0000 3715739 1589125049.10 151.1781 60.0077 32.0000 1.9655 1.9669 417.7817 418.1610 0.0570 -1.0000 -1.0000 3715809 1589125049.20 151.1781 60.0077 32.0000 1.9658 1.9672 417.8212 418.2005 0.0570 -1.0000 -1.0000 3715869 1589125049.30 151.1781 60.0077 32.0000 1.9657 1.9672 418.2196 418.6013 0.0572 -1.0000 -1.0000 3715929 1589125049.40 151.4655 60.0077 32.0000 1.9661 1.9676 417.9409 418.3208 0.0571 -1.0000 -1.0000 3716478 1589125049.50 151.4655 60.0077 32.0000 1.9653 1.9667 418.0003 418.3799 0.0569 -1.0000 -1.0000 3716538 1589125049.60 151.4655 60.0077 32.0000 1.9640 1.9654 418.3613 418.7401 0.0568 -1.0000 -1.0000 3716598 1589125049.70 151.4655 60.0077 32.0000 1.9664 1.9678 418.1177 418.4984 0.0570 -1.0000 -1.0000 3716678 1589125049.80 151.4655 60.0077 32.0000 1.9672 1.9686 417.7083 418.0871 0.0569 -1.0000 -1.0000 3716738 1589125049.90 151.4717 60.0073 32.0000 1.9662 1.9677 418.1569 418.5366 0.0570 -1.0000 -1.0000 3716808 1589125050.00 151.4717 60.0073 32.0000 1.9649 1.9664 418.3153 418.6954 0.0571 -1.0000 -1.0000 3716868 1589125050.10 151.4717 60.0073 32.0000 1.9672 1.9686 417.7448 418.1235 0.0568 -1.0000 -1.0000 3716938 1589125050.20 151.4717 60.0073 32.0000 1.9674 1.9689 417.5814 417.9601 0.0570 -1.0000 -1.0000 3717008 1589125050.30 151.4717 60.0073 32.0000 1.9642 1.9656 417.6963 418.0751 0.0568 -1.0000 -1.0000 3717078 1589125050.40 151.4717 60.0073 32.0000 1.9643 1.9658 418.0587 418.4381 0.0570 -1.0000 -1.0000 3717138 1589125050.50 151.4786 60.0073 32.0000 1.9652 1.9667 417.7207 418.1002 0.0570 -1.0000 -1.0000 3717208 1589125050.60 151.5724 60.0073 32.0000 1.9652 1.9667 417.5703 417.9504 0.0572 -1.0000 -1.0000 3717268 1589125050.70 151.5724 60.0073 32.0000 1.9658 1.9673 417.9646 418.3442 0.0570 -1.0000 -1.0000 3717338 1589125050.80 151.5724 60.0073 32.0000 1.9641 1.9656 418.1838 418.5638 0.0571 -1.0000 -1.0000 3717418 1589125050.90 151.5724 60.0073 32.0000 1.9650 1.9665 418.0574 418.4388 0.0572 -1.0000 -1.0000 3717658 1589125051.00 151.5724 60.0073 32.0000 1.9654 1.9668 417.8919 418.2711 0.0570 -1.0000 -1.0000 3717718 1589125051.10 151.5687 60.0073 32.0000 1.9655 1.9669 417.6668 418.0463 0.0570 -1.0000 -1.0000 3717788 1589125051.20 151.5684 60.0073 32.0000 1.9628 1.9642 418.1244 418.5040 0.0570 -1.0000 -1.0000 3717857 1589125051.30 151.5684 60.0073 32.0000 1.9651 1.9666 418.0580 418.4379 0.0570 -1.0000 -1.0000 3717918 1589125051.40 151.5684 60.0073 32.0000 1.9657 1.9672 417.6854 418.0654 0.0571 -1.0000 -1.0000 3717998 1589125051.50 151.5684 60.0073 32.0000 1.9663 1.9678 417.6420 418.0227 0.0572 -1.0000 -1.0000 3718088 1589125051.60 151.5684 60.0073 32.0000 1.9668 1.9683 418.0539 418.4348 0.0571 -1.0000 -1.0000 3718147 1589125051.70 151.6475 60.0073 32.0000 1.9682 1.9697 417.7983 418.1772 0.0569 -1.0000 -1.0000 3718227 1589125051.80 151.6517 60.0073 32.0000 1.9648 1.9663 418.0610 418.4410 0.0571 -1.0000 -1.0000 3718287 1589125051.90 151.6517 60.0073 32.0000 1.9651 1.9666 418.0293 418.4103 0.0572 -1.0000 -1.0000 3718357 1589125052.00 151.6517 60.0073 32.0000 1.9658 1.9673 417.6429 418.0231 0.0570 -1.0000 -1.0000 3718687 1589125052.10 151.6517 60.0073 32.0000 1.9670 1.9685 417.6380 418.0171 0.0570 -1.0000 -1.0000 3718757 1589125052.20 151.6159 60.0073 32.0000 1.9661 1.9676 418.0509 418.4320 0.0572 -1.0000 -1.0000 3718827 1589125052.30 151.4908 60.0073 32.0000 1.9679 1.9694 418.1752 418.5560 0.0571 -1.0000 -1.0000 3718887 1589125052.40 151.4908 60.0073 32.0000 1.9668 1.9683 417.7971 418.1769 0.0570 -1.0000 -1.0000 3718957 1589125052.50 151.4908 60.0073 32.0000 1.9677 1.9692 417.6157 417.9941 0.0568 -1.0000 -1.0000 3719357 1589125052.60 151.4908 60.0073 32.0000 1.9652 1.9667 417.9243 418.3035 0.0570 -1.0000 -1.0000 3719417 1589125052.70 151.4908 60.0073 32.0000 1.9641 1.9656 418.0771 418.4558 0.0568 -1.0000 -1.0000 3719477 1589125052.80 151.5600 60.0073 32.0000 1.9649 1.9664 417.8934 418.2726 0.0569 -1.0000 -1.0000 3719557 1589125052.90 151.5600 60.0073 32.0000 1.9673 1.9687 417.6284 418.0084 0.0571 -1.0000 -1.0000 3719617 1589125053.00 151.5600 60.0073 32.0000 1.9654 1.9668 417.8409 418.2195 0.0569 -1.0000 -1.0000 3719866 1589125053.10 151.5600 60.0073 32.0000 1.9653 1.9667 418.1972 418.5771 0.0570 -1.0000 -1.0000 3719936 1589125053.20 151.5600 60.0073 32.0000 1.9657 1.9672 418.3617 418.7419 0.0570 -1.0000 -1.0000 3719996 1589125053.30 151.4563 60.0073 32.0000 1.9653 1.9668 417.9291 418.3087 0.0570 -1.0000 -1.0000 3720056 1589125053.40 151.4339 60.0073 32.0000 1.9668 1.9683 417.7526 418.1319 0.0570 -1.0000 -1.0000 3720136 1589125053.50 151.4339 60.0073 32.0000 1.9651 1.9666 418.0071 418.3870 0.0570 -1.0000 -1.0000 3720356 1589125053.60 151.4339 60.0073 32.0000 1.9623 1.9637 418.1322 418.5116 0.0569 -1.0000 -1.0000 3720416 1589125053.70 151.4339 60.0073 32.0000 1.9658 1.9673 418.1524 418.5319 0.0570 -1.0000 -1.0000 3720486 1589125053.80 151.4339 60.0073 32.0000 1.9683 1.9697 417.6782 418.0576 0.0570 -1.0000 -1.0000 3720556 1589125053.90 151.9121 60.0073 32.0000 1.9677 1.9691 418.1206 418.5007 0.0571 -1.0000 -1.0000 3720626 1589125054.00 151.9121 60.0073 32.0000 1.9669 1.9684 418.2904 418.6704 0.0570 -1.0000 -1.0000 3720876 1589125054.10 151.9121 60.0073 32.0000 1.9662 1.9677 418.1305 418.5100 0.0569 -1.0000 -1.0000 3720936 1589125054.20 151.9121 60.0073 32.0000 1.9666 1.9680 417.5291 417.9078 0.0569 -1.0000 -1.0000 3721006 1589125054.30 151.9121 60.0073 32.0000 1.9661 1.9676 417.6920 418.0722 0.0570 -1.0000 -1.0000 3721076 1589125054.40 151.4377 60.0073 32.0000 1.9643 1.9658 417.8456 418.2243 0.0569 -1.0000 -1.0000 3721136 1589125054.50 151.4377 60.0073 32.0000 1.9640 1.9655 418.1955 418.5755 0.0570 -1.0000 -1.0000 3721336 1589125054.60 151.4377 60.0073 32.0000 1.9664 1.9679 418.0643 418.4440 0.0570 -1.0000 -1.0000 3721396 1589125054.70 151.4377 60.0073 32.0000 1.9679 1.9693 417.8059 418.1850 0.0569 -1.0000 -1.0000 3721466 1589125054.80 151.4377 60.0073 32.0000 1.9674 1.9689 417.6893 418.0681 0.0569 -1.0000 -1.0000 3721536 1589125054.90 151.4427 60.0073 32.0000 1.9652 1.9666 418.3989 418.7787 0.0569 -1.0000 -1.0000 3721596 1589125055.00 151.5257 60.0073 32.0000 1.9639 1.9654 418.1257 418.5050 0.0570 -1.0000 -1.0000 3721655 1589125055.10 151.5257 60.0073 32.0000 1.9661 1.9676 417.9779 418.3577 0.0570 -1.0000 -1.0000 3721865 1589125055.20 151.5257 60.0073 32.0000 1.9670 1.9684 418.1415 418.5216 0.0571 -1.0000 -1.0000 3721925 1589125055.30 151.5257 60.0073 32.0000 1.9650 1.9665 418.1867 418.5672 0.0571 -1.0000 -1.0000 3721985 1589125055.40 151.5257 60.0073 32.0000 1.9652 1.9666 418.1276 418.5071 0.0569 -1.0000 -1.0000 3722055 1589125055.50 151.6018 60.0073 32.0000 1.9671 1.9686 417.8410 418.2200 0.0569 -1.0000 -1.0000 3722125 1589125055.60 151.6018 60.0073 32.0000 1.9667 1.9682 417.7619 418.1403 0.0568 -1.0000 -1.0000 3722875 1589125055.70 151.6018 60.0073 32.0000 1.9649 1.9663 417.8884 418.2674 0.0569 -1.0000 -1.0000 3722955 1589125055.80 151.6018 60.0073 32.0000 1.9642 1.9657 418.2938 418.6733 0.0569 -1.0000 -1.0000 3723015 1589125055.90 151.6018 60.0073 32.0000 1.9645 1.9659 418.2933 418.6729 0.0569 -1.0000 -1.0000 3723095 1589125056.00 151.6106 60.0073 32.0000 1.9675 1.9689 417.6427 418.0219 0.0570 -1.0000 -1.0000 3723155 1589125056.10 151.6537 60.0073 32.0000 1.9657 1.9672 417.8723 418.2518 0.0570 -1.0000 -1.0000 3723215 1589125056.20 151.6537 60.0073 32.0000 1.9649 1.9664 418.3903 418.7690 0.0568 -1.0000 -1.0000 3723295 1589125056.30 151.6537 60.0073 32.0000 1.9659 1.9674 418.2332 418.6123 0.0569 -1.0000 -1.0000 3723355 1589125056.40 151.6537 60.0073 32.0000 1.9648 1.9663 418.2519 418.6319 0.0571 -1.0000 -1.0000 3723415 1589125056.50 151.6537 60.0073 32.0000 1.9659 1.9674 418.2979 418.6774 0.0568 -1.0000 -1.0000 3723535 1589125056.60 152.0400 60.0073 32.0000 1.9680 1.9695 418.2212 418.6001 0.0569 -1.0000 -1.0000 3723615 1589125056.70 152.0400 60.0073 32.0000 1.9654 1.9668 418.2973 418.6768 0.0569 -1.0000 -1.0000 3723674 1589125056.80 152.0400 60.0073 32.0000 1.9676 1.9691 418.0221 418.4013 0.0569 -1.0000 -1.0000 3723744 1589125056.90 152.0400 60.0073 32.0000 1.9660 1.9674 418.1497 418.5278 0.0567 -1.0000 -1.0000 3723805 1589125057.00 152.0400 60.0073 32.0000 1.9641 1.9655 418.0848 418.4644 0.0570 -1.0000 -1.0000 3723874 1589125057.10 151.8594 60.0073 32.0000 1.9640 1.9655 417.9034 418.2833 0.0571 -1.0000 -1.0000 3723944 1589125057.20 151.5114 60.0073 32.0000 1.9659 1.9674 417.6066 417.9854 0.0569 -1.0000 -1.0000 3724004 1589125057.30 151.5114 60.0073 32.0000 1.9654 1.9668 417.6701 418.0492 0.0570 -1.0000 -1.0000 3724064 1589125057.40 151.5114 60.0073 32.0000 1.9647 1.9662 418.0853 418.4655 0.0571 -1.0000 -1.0000 3724144 1589125057.50 151.5114 60.0073 32.0000 1.9658 1.9673 418.2089 418.5878 0.0568 -1.0000 -1.0000 3724204 1589125057.60 151.5114 60.0073 32.0000 1.9653 1.9668 417.7181 418.0972 0.0569 -1.0000 -1.0000 3725114 1589125057.70 151.7010 60.0073 32.0000 1.9651 1.9665 417.7226 418.1014 0.0569 -1.0000 -1.0000 3725184 1589125057.80 151.7010 60.0073 32.0000 1.9649 1.9664 418.2129 418.5923 0.0569 -1.0000 -1.0000 3725254 1589125057.90 151.7010 60.0073 32.0000 1.9632 1.9647 418.1516 418.5319 0.0571 -1.0000 -1.0000 3725324 1589125058.00 151.7010 60.0073 32.0000 1.9667 1.9681 417.9433 418.3236 0.0571 -1.0000 -1.0000 3725383 1589125058.10 151.7010 60.0073 32.0000 1.9647 1.9662 417.5329 417.9129 0.0571 -1.0000 -1.0000 3725444 1589125058.20 151.7010 60.0073 32.0000 1.9646 1.9661 417.8807 418.2607 0.0570 -1.0000 -1.0000 3725524 1589125058.30 151.5580 60.0073 32.0000 1.9649 1.9664 418.2687 418.6480 0.0569 -1.0000 -1.0000 3725583 1589125058.40 151.5580 60.0073 32.0000 1.9676 1.9691 418.0335 418.4131 0.0570 -1.0000 -1.0000 3725643 1589125058.50 151.5580 60.0073 32.0000 1.9654 1.9669 417.6886 418.0675 0.0568 -1.0000 -1.0000 3725713 1589125058.60 151.5580 60.0073 32.0000 1.9650 1.9665 417.7188 418.0984 0.0570 -1.0000 -1.0000 3725803 1589125058.70 151.5580 60.0073 32.0000 1.9641 1.9655 418.1339 418.5135 0.0570 -1.0000 -1.0000 3726103 1589125058.80 151.4954 60.0073 32.0000 1.9655 1.9670 418.2244 418.6035 0.0569 -1.0000 -1.0000 3726173 1589125058.90 151.4125 60.0073 32.0000 1.9671 1.9686 417.9761 418.3558 0.0570 -1.0000 -1.0000 3726243 1589125059.00 151.4125 60.0073 32.0000 1.9656 1.9671 417.5580 417.9367 0.0569 -1.0000 -1.0000 3726303 1589125059.10 151.4125 60.0073 32.0000 1.9650 1.9665 417.8986 418.2787 0.0570 -1.0000 -1.0000 3726373 1589125059.20 151.4125 60.0073 32.0000 1.9638 1.9652 418.1796 418.5594 0.0570 -1.0000 -1.0000 3726443 1589125059.30 151.4125 60.0073 32.0000 1.9646 1.9661 417.7395 418.1192 0.0569 -1.0000 -1.0000 3726503 1589125059.40 151.4125 60.0073 32.0000 1.9659 1.9674 417.8474 418.2267 0.0570 -1.0000 -1.0000 3726573 1589125059.50 151.5580 60.0073 32.0000 1.9650 1.9665 418.4249 418.8054 0.0571 -1.0000 -1.0000 3726643 1589125059.60 151.5580 60.0073 32.0000 1.9653 1.9668 418.0875 418.4674 0.0570 -1.0000 -1.0000 3726703 1589125059.70 151.5580 60.0073 32.0000 1.9684 1.9699 417.6823 418.0619 0.0570 -1.0000 -1.0000 3726953 1589125059.80 151.5580 60.0073 32.0000 1.9664 1.9678 417.7036 418.0840 0.0571 -1.0000 -1.0000 3727013 1589125059.90 151.5580 60.0073 32.0000 1.9657 1.9671 418.1598 418.5392 0.0568 -1.0000 -1.0000 3727093 1589125060.00 151.3521 60.0072 32.0000 1.9659 1.9673 418.2592 418.6386 0.0570 -1.0000 -1.0000 3727153 1589125060.10 151.3521 60.0072 32.0000 1.9657 1.9672 417.7836 418.1633 0.0570 -1.0000 -1.0000 3727213 1589125060.20 151.3521 60.0072 32.0000 1.9661 1.9676 417.5805 417.9599 0.0570 -1.0000 -1.0000 3727442 1589125060.30 151.3521 60.0072 32.0000 1.9654 1.9668 417.9333 418.3126 0.0570 -1.0000 -1.0000 3727503 1589125060.40 151.3521 60.0072 32.0000 1.9636 1.9650 417.9385 418.3187 0.0571 -1.0000 -1.0000 3727562 1589125060.50 151.3521 60.0072 32.0000 1.9654 1.9669 417.6059 417.9850 0.0569 -1.0000 -1.0000 3727642 1589125060.60 151.3521 60.0072 32.0000 1.9654 1.9669 417.3543 417.7326 0.0568 -1.0000 -1.0000 3727702 1589125060.70 151.4467 60.0072 32.0000 1.9652 1.9667 417.8872 418.2660 0.0569 -1.0000 -1.0000 3727762 1589125060.80 151.4467 60.0072 32.0000 1.9651 1.9665 418.1946 418.5746 0.0570 -1.0000 -1.0000 3728252 1589125060.90 151.4467 60.0072 32.0000 1.9661 1.9675 417.9187 418.2989 0.0570 -1.0000 -1.0000 3728322 1589125061.00 151.4467 60.0072 32.0000 1.9655 1.9670 418.0720 418.4513 0.0570 -1.0000 -1.0000 3728402 1589125061.10 151.4467 60.0072 32.0000 1.9627 1.9641 418.2463 418.6265 0.0570 -1.0000 -1.0000 3728482 1589125061.20 151.5159 60.0072 32.0000 1.9665 1.9680 417.7471 418.1270 0.0570 -1.0000 -1.0000 3728542 1589125061.30 151.5746 60.0072 32.0000 1.9635 1.9650 417.6393 418.0181 0.0570 -1.0000 -1.0000 3728612 1589125061.40 151.5746 60.0072 32.0000 1.9634 1.9649 417.9609 418.3411 0.0570 -1.0000 -1.0000 3728682 1589125061.50 151.5746 60.0072 32.0000 1.9643 1.9658 418.1616 418.5417 0.0571 -1.0000 -1.0000 3728742 1589125061.60 151.5746 60.0072 32.0000 1.9652 1.9667 417.5048 417.8847 0.0570 -1.0000 -1.0000 3728812 1589125061.70 151.5746 60.0072 32.0000 1.9658 1.9673 417.8831 418.2630 0.0571 -1.0000 -1.0000 3728882 1589125061.80 151.5830 60.0072 32.0000 1.9638 1.9653 418.0040 418.3842 0.0570 -1.0000 -1.0000 3728942 1589125061.90 151.5830 60.0072 32.0000 1.9652 1.9667 418.1502 418.5299 0.0570 -1.0000 -1.0000 3729022 1589125062.00 151.5830 60.0072 32.0000 1.9661 1.9676 417.9476 418.3279 0.0570 -1.0000 -1.0000 3729082 1589125062.10 151.5830 60.0072 32.0000 1.9671 1.9686 417.5375 417.9149 0.0568 -1.0000 -1.0000 3729141 1589125062.20 151.5830 60.0072 32.0000 1.9665 1.9679 417.7205 418.1003 0.0571 -1.0000 -1.0000 3729222 1589125062.30 151.3014 60.0072 32.0000 1.9658 1.9673 417.9413 418.3220 0.0572 -1.0000 -1.0000 3729341 1589125062.40 151.2173 60.0072 32.0000 1.9650 1.9664 417.7423 418.1219 0.0570 -1.0000 -1.0000 3729412 1589125062.50 151.2173 60.0072 32.0000 1.9653 1.9667 417.5069 417.8860 0.0569 -1.0000 -1.0000 3729481 1589125062.60 151.2173 60.0072 32.0000 1.9654 1.9668 417.5454 417.9245 0.0570 -1.0000 -1.0000 3729551 1589125062.70 151.2173 60.0072 32.0000 1.9637 1.9652 418.0765 418.4569 0.0570 -1.0000 -1.0000 3729611 1589125062.80 151.2173 60.0072 32.0000 1.9657 1.9671 418.0727 418.4526 0.0570 -1.0000 -1.0000 3730101 1589125062.90 151.2173 60.0072 32.0000 1.9659 1.9674 417.7842 418.1639 0.0571 -1.0000 -1.0000 3730161 1589125063.00 151.2173 60.0072 32.0000 1.9649 1.9664 417.9124 418.2925 0.0570 -1.0000 -1.0000 3730231 1589125063.10 151.7288 60.0072 32.0000 1.9649 1.9663 418.2838 418.6633 0.0569 -1.0000 -1.0000 3730301 1589125063.20 151.7288 60.0072 32.0000 1.9658 1.9673 418.0974 418.4778 0.0571 -1.0000 -1.0000 3730361 1589125063.30 151.7288 60.0072 32.0000 1.9668 1.9683 417.7760 418.1560 0.0570 -1.0000 -1.0000 3730421 1589125063.40 151.7288 60.0072 32.0000 1.9655 1.9669 417.7758 418.1556 0.0570 -1.0000 -1.0000 3730501 1589125063.50 151.7288 60.0072 32.0000 1.9654 1.9668 417.6473 418.0272 0.0571 -1.0000 -1.0000 3730561 1589125063.60 151.5572 60.0072 32.0000 1.9647 1.9661 417.7686 418.1475 0.0569 -1.0000 -1.0000 3730621 1589125063.70 151.5572 60.0072 32.0000 1.9633 1.9648 418.0563 418.4356 0.0570 -1.0000 -1.0000 3730691 1589125063.80 151.5572 60.0072 32.0000 1.9641 1.9656 417.7277 418.1071 0.0570 -1.0000 -1.0000 3731111 1589125063.90 151.5572 60.0072 32.0000 1.9659 1.9674 417.7278 418.1080 0.0571 -1.0000 -1.0000 3731180 1589125064.00 151.5572 60.0072 32.0000 1.9638 1.9653 418.1534 418.5343 0.0572 -1.0000 -1.0000 3731240 1589125064.10 151.4032 60.0072 32.0000 1.9648 1.9663 417.8914 418.2717 0.0570 -1.0000 -1.0000 3731301 1589125064.20 151.5067 60.0050 32.0000 1.9655 1.9670 417.6553 418.0344 0.0569 -1.0000 -1.0000 3731380 1589125064.30 151.5067 60.0050 32.0000 1.9630 1.9645 418.0381 418.4176 0.0570 -1.0000 -1.0000 3731600 1589125064.40 151.5067 60.0050 32.0000 1.9635 1.9649 418.1642 418.5445 0.0571 -1.0000 -1.0000 3731670 1589125064.50 151.5067 60.0050 32.0000 1.9653 1.9667 418.0756 418.4571 0.0572 -1.0000 -1.0000 3731740 1589125064.60 151.5067 60.0050 32.0000 1.9670 1.9685 417.6148 417.9935 0.0569 -1.0000 -1.0000 3731810 1589125064.70 151.5067 60.0050 32.0000 1.9640 1.9655 417.8951 418.2752 0.0572 -1.0000 -1.0000 3731920 1589125064.80 151.5067 60.0050 32.0000 1.9638 1.9652 418.2429 418.6225 0.0570 -1.0000 -1.0000 3731990 1589125064.90 151.5067 60.0050 32.0000 1.9628 1.9642 418.0004 418.3799 0.0569 -1.0000 -1.0000 3732120 1589125065.00 151.5067 60.0050 32.0000 1.9656 1.9671 417.5454 417.9238 0.0569 -1.0000 -1.0000 3732180 1589125065.10 151.5067 60.0050 32.0000 1.9632 1.9647 417.7576 418.1371 0.0570 -1.0000 -1.0000 3732260 1589125065.20 151.5135 60.0050 32.0000 1.9664 1.9679 418.0808 418.4608 0.0570 -1.0000 -1.0000 3732330 1589125065.30 151.5786 60.0050 32.0000 1.9643 1.9658 418.0505 418.4302 0.0570 -1.0000 -1.0000 3732390 1589125065.40 151.5786 60.0050 32.0000 1.9653 1.9667 417.8784 418.2588 0.0571 -1.0000 -1.0000 3732630 1589125065.50 151.5786 60.0050 32.0000 1.9670 1.9685 417.6535 418.0329 0.0570 -1.0000 -1.0000 3732690 1589125065.60 151.5786 60.0050 32.0000 1.9659 1.9673 417.4728 417.8522 0.0570 -1.0000 -1.0000 3732750 1589125065.70 151.5786 60.0050 32.0000 1.9637 1.9652 418.1197 418.4984 0.0568 -1.0000 -1.0000 3732820 1589125065.80 151.4284 60.0050 32.0000 1.9662 1.9677 418.0923 418.4729 0.0571 -1.0000 -1.0000 3732889 1589125065.90 151.3967 60.0050 32.0000 1.9670 1.9685 417.6048 417.9837 0.0571 -1.0000 -1.0000 3733509 1589125066.00 151.3967 60.0050 32.0000 1.9658 1.9673 417.8379 418.2189 0.0571 -1.0000 -1.0000 3733569 1589125066.10 151.3967 60.0050 32.0000 1.9659 1.9673 418.2009 418.5805 0.0569 -1.0000 -1.0000 3733659 1589125066.20 151.3967 60.0050 32.0000 1.9653 1.9668 418.2670 418.6460 0.0569 -1.0000 -1.0000 3733729 1589125066.30 151.3967 60.0050 32.0000 1.9687 1.9702 417.8581 418.2388 0.0572 -1.0000 -1.0000 3733789 1589125066.40 151.5186 60.0050 32.0000 1.9675 1.9690 417.8265 418.2067 0.0570 -1.0000 -1.0000 3733929 1589125066.50 151.5186 60.0050 32.0000 1.9658 1.9672 418.1704 418.5506 0.0571 -1.0000 -1.0000 3733999 1589125066.60 151.5186 60.0050 32.0000 1.9663 1.9677 418.0508 418.4296 0.0569 -1.0000 -1.0000 3734069 1589125066.70 151.5186 60.0050 32.0000 1.9663 1.9677 417.6539 418.0338 0.0570 -1.0000 -1.0000 3734149 1589125066.80 151.5186 60.0050 32.0000 1.9657 1.9672 417.7182 418.0972 0.0569 -1.0000 -1.0000 3734229 1589125066.90 151.5486 60.0050 32.0000 1.9644 1.9658 418.2307 418.6098 0.0569 -1.0000 -1.0000 3734299 1589125067.00 151.5667 60.0050 32.0000 1.9641 1.9656 418.0478 418.4272 0.0570 -1.0000 -1.0000 3734359 1589125067.10 151.5667 60.0050 32.0000 1.9666 1.9681 418.0443 418.4245 0.0571 -1.0000 -1.0000 3734429 1589125067.20 151.5667 60.0050 32.0000 1.9651 1.9666 417.8663 418.2460 0.0570 -1.0000 -1.0000 3734489 1589125067.30 151.5667 60.0050 32.0000 1.9648 1.9663 418.1083 418.4886 0.0571 -1.0000 -1.0000 3734559 1589125067.40 151.5667 60.0050 32.0000 1.9655 1.9669 418.1014 418.4817 0.0570 -1.0000 -1.0000 3734629 1589125067.50 151.5985 60.0050 32.0000 1.9673 1.9688 417.7459 418.1252 0.0570 -1.0000 -1.0000 3734699 1589125067.60 151.5985 60.0050 32.0000 1.9667 1.9682 417.8482 418.2278 0.0570 -1.0000 -1.0000 3734758 1589125067.70 151.5985 60.0050 32.0000 1.9638 1.9653 417.9449 418.3247 0.0571 -1.0000 -1.0000 3734829 1589125067.80 151.5985 60.0050 32.0000 1.9645 1.9660 418.2334 418.6142 0.0571 -1.0000 -1.0000 3734888 1589125067.90 151.5985 60.0050 32.0000 1.9676 1.9691 417.7547 418.1343 0.0570 -1.0000 -1.0000 3734968 1589125068.00 151.5985 60.0050 32.0000 1.9660 1.9675 417.5221 417.9025 0.0571 -1.0000 -1.0000 3735038 1589125068.10 151.5985 60.0050 32.0000 1.9647 1.9661 418.0302 418.4091 0.0569 -1.0000 -1.0000 3735098 1589125068.20 151.5985 60.0050 32.0000 1.9630 1.9645 418.0944 418.4751 0.0572 -1.0000 -1.0000 3735168 1589125068.30 151.5985 60.0050 32.0000 1.9661 1.9676 417.5168 417.8971 0.0571 -1.0000 -1.0000 3735228 1589125068.40 151.5985 60.0050 32.0000 1.9655 1.9670 417.6503 418.0298 0.0569 -1.0000 -1.0000 3735428 1589125068.50 151.5985 60.0050 32.0000 1.9635 1.9650 418.0050 418.3851 0.0571 -1.0000 -1.0000 3735498 1589125068.60 151.2342 60.0050 32.0000 1.9646 1.9660 417.8478 418.2285 0.0571 -1.0000 -1.0000 3735558 1589125068.70 151.2342 60.0050 32.0000 1.9645 1.9660 417.5925 417.9728 0.0572 -1.0000 -1.0000 3735628 1589125068.80 151.2342 60.0050 32.0000 1.9646 1.9661 417.5295 417.9092 0.0570 -1.0000 -1.0000 3735698 1589125068.90 151.2342 60.0050 32.0000 1.9630 1.9645 418.0845 418.4639 0.0569 -1.0000 -1.0000 3735978 1589125069.00 151.2342 60.0050 32.0000 1.9664 1.9678 418.1527 418.5331 0.0571 -1.0000 -1.0000 3736038 1589125069.10 151.2342 60.0050 32.0000 1.9670 1.9685 417.6542 418.0335 0.0570 -1.0000 -1.0000 3736108 1589125069.20 151.3022 60.0050 32.0000 1.9673 1.9688 417.6104 417.9897 0.0570 -1.0000 -1.0000 3736178 1589125069.30 151.3022 60.0050 32.0000 1.9672 1.9687 417.9547 418.3345 0.0570 -1.0000 -1.0000 3736238 1589125069.40 151.3022 60.0050 32.0000 1.9651 1.9666 418.1673 418.5475 0.0570 -1.0000 -1.0000 3736308 1589125069.50 151.3022 60.0050 32.0000 1.9655 1.9669 417.7575 418.1369 0.0570 -1.0000 -1.0000 3736408 1589125069.60 151.3022 60.0050 32.0000 1.9670 1.9685 417.6557 418.0356 0.0570 -1.0000 -1.0000 3736468 1589125069.70 151.5748 60.0037 32.0000 1.9637 1.9651 417.8975 418.2763 0.0569 -1.0000 -1.0000 3736538 1589125069.80 151.5748 60.0037 32.0000 1.9634 1.9649 418.1185 418.4981 0.0570 -1.0000 -1.0000 3736608 1589125069.90 151.5748 60.0037 32.0000 1.9636 1.9650 418.0807 418.4612 0.0571 -1.0000 -1.0000 3736677 1589125070.00 151.5748 60.0037 32.0000 1.9667 1.9682 417.9713 418.3522 0.0572 -1.0000 -1.0000 3736897 1589125070.10 151.5748 60.0037 32.0000 1.9676 1.9691 417.3292 417.7076 0.0569 -1.0000 -1.0000 3736967 1589125070.20 151.5748 60.0037 32.0000 1.9655 1.9670 417.6329 418.0125 0.0569 -1.0000 -1.0000 3737037 1589125070.30 151.5748 60.0037 32.0000 1.9652 1.9667 417.8755 418.2547 0.0570 -1.0000 -1.0000 3737097 1589125070.40 151.4423 60.0037 32.0000 1.9647 1.9662 418.0806 418.4605 0.0569 -1.0000 -1.0000 3737157 1589125070.50 151.4293 60.0037 32.0000 1.9653 1.9668 417.6176 417.9966 0.0571 -1.0000 -1.0000 3737907 1589125070.60 151.4293 60.0037 32.0000 1.9668 1.9683 417.6293 418.0082 0.0569 -1.0000 -1.0000 3737977 1589125070.70 151.4293 60.0037 32.0000 1.9644 1.9658 417.7796 418.1600 0.0571 -1.0000 -1.0000 3738037 1589125070.80 151.4293 60.0037 32.0000 1.9645 1.9660 418.2214 418.6017 0.0570 -1.0000 -1.0000 3738107 1589125070.90 151.4293 60.0037 32.0000 1.9652 1.9667 417.9446 418.3238 0.0570 -1.0000 -1.0000 3738177 1589125071.00 151.5632 60.0037 32.0000 1.9670 1.9685 417.6586 418.0382 0.0569 -1.0000 -1.0000 3738237 1589125071.10 151.5632 60.0037 32.0000 1.9654 1.9669 417.9745 418.3527 0.0567 -1.0000 -1.0000 3738317 1589125071.20 151.5632 60.0037 32.0000 1.9641 1.9656 418.0181 418.3959 0.0567 -1.0000 -1.0000 3738387 1589125071.30 151.5632 60.0037 32.0000 1.9660 1.9675 417.5721 417.9515 0.0570 -1.0000 -1.0000 3738447 1589125071.40 151.5632 60.0037 32.0000 1.9667 1.9682 417.4517 417.8308 0.0570 -1.0000 -1.0000 3738527 1589125071.50 151.3392 60.0037 32.0000 1.9673 1.9688 417.7117 418.0915 0.0571 -1.0000 -1.0000 3738646 1589125071.60 151.3392 60.0037 32.0000 1.9660 1.9674 418.1474 418.5289 0.0572 -1.0000 -1.0000 3738716 1589125071.70 151.3392 60.0037 32.0000 1.9665 1.9680 417.6756 418.0553 0.0570 -1.0000 -1.0000 3738786 1589125071.80 151.3392 60.0037 32.0000 1.9662 1.9677 417.4911 417.8709 0.0570 -1.0000 -1.0000 3738856 1589125071.90 151.3392 60.0037 32.0000 1.9650 1.9665 418.0366 418.4161 0.0569 -1.0000 -1.0000 3738926 1589125072.00 151.3467 60.0037 32.0000 1.9648 1.9663 418.2381 418.6184 0.0571 -1.0000 -1.0000 3738986 1589125072.10 151.5072 60.0037 32.0000 1.9659 1.9674 417.9105 418.2903 0.0570 -1.0000 -1.0000 3739056 1589125072.20 151.5072 60.0037 32.0000 1.9672 1.9687 417.8969 418.2765 0.0570 -1.0000 -1.0000 3739126 1589125072.30 151.5072 60.0037 32.0000 1.9659 1.9674 417.6394 418.0193 0.0571 -1.0000 -1.0000 3739186 1589125072.40 151.5072 60.0037 32.0000 1.9633 1.9647 418.0698 418.4498 0.0570 -1.0000 -1.0000 3739246 1589125072.50 151.5072 60.0037 32.0000 1.9646 1.9661 418.0928 418.4725 0.0569 -1.0000 -1.0000 3739326 1589125072.60 151.4753 60.0037 32.0000 1.9666 1.9680 417.7856 418.1664 0.0571 -1.0000 -1.0000 3739896 1589125072.70 151.4753 60.0037 32.0000 1.9664 1.9678 417.8729 418.2517 0.0568 -1.0000 -1.0000 3739956 1589125072.80 151.4753 60.0037 32.0000 1.9656 1.9670 418.3009 418.6800 0.0569 -1.0000 -1.0000 3740026 1589125072.90 151.4753 60.0037 32.0000 1.9648 1.9662 417.9675 418.3476 0.0571 -1.0000 -1.0000 3740086 1589125073.00 151.4536 60.0037 32.0000 1.9672 1.9687 417.7482 418.1274 0.0569 -1.0000 -1.0000 3740156 1589125073.10 151.4536 60.0037 32.0000 1.9666 1.9681 417.3984 417.7769 0.0569 -1.0000 -1.0000 3740226 1589125073.20 151.4536 60.0037 32.0000 1.9665 1.9680 417.7183 418.0983 0.0571 -1.0000 -1.0000 3740286 1589125073.30 151.4536 60.0037 32.0000 1.9651 1.9666 418.3331 418.7133 0.0570 -1.0000 -1.0000 3740356 1589125073.40 151.4536 60.0037 32.0000 1.9665 1.9680 417.9694 418.3497 0.0571 -1.0000 -1.0000 3740426 1589125073.50 151.4536 60.0037 32.0000 1.9670 1.9685 417.6295 418.0089 0.0570 -1.0000 -1.0000 3740485 1589125073.60 151.4536 60.0037 32.0000 1.9647 1.9661 417.9582 418.3375 0.0570 -1.0000 -1.0000 3741035 1589125073.70 151.4536 60.0037 32.0000 1.9635 1.9650 418.1594 418.5390 0.0569 -1.0000 -1.0000 3741115 1589125073.80 151.7543 60.0037 32.0000 1.9647 1.9662 417.4828 417.8610 0.0568 -1.0000 -1.0000 3741175 1589125073.90 151.7708 60.0037 32.0000 1.9649 1.9663 417.9652 418.3440 0.0569 -1.0000 -1.0000 3741255 1589125074.00 151.7708 60.0037 32.0000 1.9650 1.9665 418.2197 418.5986 0.0568 -1.0000 -1.0000 3741315 1589125074.10 151.7708 60.0037 32.0000 1.9668 1.9682 418.0526 418.4319 0.0570 -1.0000 -1.0000 3741385 1589125074.20 151.7708 60.0037 32.0000 1.9677 1.9692 417.5688 417.9481 0.0569 -1.0000 -1.0000 3741455 1589125074.30 151.7271 60.0037 32.0000 1.9669 1.9683 418.0140 418.3929 0.0569 -1.0000 -1.0000 3741515 1589125074.40 151.5669 60.0037 32.0000 1.9655 1.9670 418.1838 418.5641 0.0570 -1.0000 -1.0000 3741575 1589125074.50 151.5669 60.0037 32.0000 1.9677 1.9692 417.8014 418.1808 0.0570 -1.0000 -1.0000 3741655 1589125074.60 151.5669 60.0037 32.0000 1.9665 1.9680 417.7433 418.1220 0.0569 -1.0000 -1.0000 3741725 1589125074.70 151.5669 60.0037 32.0000 1.9649 1.9664 418.0395 418.4192 0.0569 -1.0000 -1.0000 3741785 1589125074.80 151.5669 60.0037 32.0000 1.9641 1.9655 418.1307 418.5102 0.0570 -1.0000 -1.0000 3741855 1589125074.90 151.3261 60.0038 32.0000 1.9649 1.9664 417.4366 417.8157 0.0570 -1.0000 -1.0000 3741915 1589125075.00 151.3261 60.0038 32.0000 1.9675 1.9690 418.0293 418.4088 0.0570 -1.0000 -1.0000 3741985 1589125075.10 151.3261 60.0038 32.0000 1.9654 1.9668 418.3597 418.7395 0.0570 -1.0000 -1.0000 3742135 1589125075.20 151.3261 60.0038 32.0000 1.9667 1.9682 417.8548 418.2346 0.0570 -1.0000 -1.0000 3742205 1589125075.30 151.3261 60.0038 32.0000 1.9670 1.9684 417.6577 418.0368 0.0570 -1.0000 -1.0000 3742265 1589125075.40 151.3261 60.0038 32.0000 1.9648 1.9663 417.8881 418.2683 0.0571 -1.0000 -1.0000 3742334 1589125075.50 151.3261 60.0038 32.0000 1.9644 1.9659 418.0099 418.3903 0.0571 -1.0000 -1.0000 3742405 1589125075.60 151.3261 60.0038 32.0000 1.9659 1.9674 417.9638 418.3433 0.0569 -1.0000 -1.0000 3742654 1589125075.70 151.3261 60.0038 32.0000 1.9653 1.9668 417.7077 418.0883 0.0571 -1.0000 -1.0000 3742724 1589125075.80 151.3261 60.0038 32.0000 1.9659 1.9674 417.4773 417.8569 0.0571 -1.0000 -1.0000 3742794 1589125075.90 151.3261 60.0038 32.0000 1.9647 1.9662 417.6919 418.0704 0.0569 -1.0000 -1.0000 3742864 1589125076.00 151.3739 60.0038 32.0000 1.9648 1.9663 417.8937 418.2731 0.0570 -1.0000 -1.0000 3742924 1589125076.10 151.4633 60.0038 32.0000 1.9666 1.9681 417.6827 418.0621 0.0570 -1.0000 -1.0000 3743184 1589125076.20 151.4633 60.0038 32.0000 1.9669 1.9684 417.6704 418.0510 0.0572 -1.0000 -1.0000 3743264 1589125076.30 151.4633 60.0038 32.0000 1.9659 1.9674 418.1739 418.5544 0.0570 -1.0000 -1.0000 3743324 1589125076.40 151.4633 60.0038 32.0000 1.9660 1.9675 418.2279 418.6075 0.0570 -1.0000 -1.0000 3743384 1589125076.50 151.4633 60.0038 32.0000 1.9660 1.9674 417.8337 418.2143 0.0571 -1.0000 -1.0000 3743464 1589125076.60 151.5031 60.0038 32.0000 1.9662 1.9676 417.5350 417.9151 0.0572 -1.0000 -1.0000 3743534 1589125076.70 151.5031 60.0038 32.0000 1.9643 1.9658 417.9057 418.2854 0.0569 -1.0000 -1.0000 3743594 1589125076.80 151.5031 60.0038 32.0000 1.9634 1.9649 418.0090 418.3871 0.0568 -1.0000 -1.0000 3743664 1589125076.90 151.5031 60.0038 32.0000 1.9647 1.9662 417.9207 418.3004 0.0571 -1.0000 -1.0000 3743724 1589125077.00 151.5031 60.0038 32.0000 1.9668 1.9683 417.6598 418.0385 0.0570 -1.0000 -1.0000 3743794 1589125077.10 151.7932 60.0038 32.0000 1.9655 1.9670 418.2348 418.6150 0.0569 -1.0000 -1.0000 3743864 1589125077.20 151.8497 60.0038 32.0000 1.9672 1.9687 418.2001 418.5798 0.0570 -1.0000 -1.0000 3743924 1589125077.30 151.8497 60.0038 32.0000 1.9677 1.9691 417.9233 418.3018 0.0568 -1.0000 -1.0000 3743994 1589125077.40 151.8497 60.0038 32.0000 1.9678 1.9693 417.6443 418.0233 0.0570 -1.0000 -1.0000 3744064 1589125077.50 151.8497 60.0038 32.0000 1.9651 1.9666 418.1650 418.5450 0.0570 -1.0000 -1.0000 3744124 1589125077.60 151.8497 60.0038 32.0000 1.9647 1.9661 418.2230 418.6039 0.0572 -1.0000 -1.0000 3744653 1589125077.70 151.5567 60.0038 32.0000 1.9644 1.9658 417.8937 418.2734 0.0569 -1.0000 -1.0000 3744733 1589125077.80 151.5567 60.0038 32.0000 1.9655 1.9670 417.6693 418.0496 0.0571 -1.0000 -1.0000 3744803 1589125077.90 151.5567 60.0038 32.0000 1.9658 1.9672 417.6685 418.0476 0.0569 -1.0000 -1.0000 3744873 1589125078.00 151.5567 60.0038 32.0000 1.9645 1.9660 417.9110 418.2899 0.0569 -1.0000 -1.0000 3744933 1589125078.10 151.5567 60.0038 32.0000 1.9652 1.9666 418.0709 418.4505 0.0570 -1.0000 -1.0000 3744993 1589125078.20 151.5567 60.0038 32.0000 1.9673 1.9687 417.7506 418.1296 0.0568 -1.0000 -1.0000 3745133 1589125078.30 151.4765 60.0038 32.0000 1.9657 1.9672 417.6852 418.0633 0.0568 -1.0000 -1.0000 3745203 1589125078.40 151.4529 60.0038 32.0000 1.9655 1.9669 417.8363 418.2139 0.0568 -1.0000 -1.0000 3745263 1589125078.50 151.4529 60.0038 32.0000 1.9656 1.9670 418.2002 418.5790 0.0568 -1.0000 -1.0000 3745333 1589125078.60 151.4529 60.0038 32.0000 1.9670 1.9685 417.8743 418.2535 0.0569 -1.0000 -1.0000 3745403 1589125078.70 151.4529 60.0038 32.0000 1.9664 1.9679 417.7566 418.1350 0.0568 -1.0000 -1.0000 3745463 1589125078.80 151.4529 60.0038 32.0000 1.9669 1.9683 418.1778 418.5570 0.0569 -1.0000 -1.0000 3745533 1589125078.90 151.3761 60.0038 32.0000 1.9679 1.9693 417.6401 418.0175 0.0568 -1.0000 -1.0000 3745593 1589125079.00 151.3761 60.0038 32.0000 1.9662 1.9677 417.5341 417.9124 0.0568 -1.0000 -1.0000 3745653 1589125079.10 151.3761 60.0038 32.0000 1.9644 1.9659 418.0018 418.3816 0.0570 -1.0000 -1.0000 3745783 1589125079.20 151.3761 60.0038 32.0000 1.9630 1.9644 418.1421 418.5213 0.0569 -1.0000 -1.0000 3745923 1589125079.30 151.3761 60.0038 32.0000 1.9662 1.9677 417.7854 418.1644 0.0569 -1.0000 -1.0000 3745983 1589125079.40 151.4614 60.0038 32.0000 1.9665 1.9679 417.5283 417.9064 0.0568 -1.0000 -1.0000 3746062 1589125079.50 151.4934 60.0038 32.0000 1.9662 1.9676 417.9285 418.3081 0.0570 -1.0000 -1.0000 3746123 1589125079.60 151.4934 60.0038 32.0000 1.9640 1.9654 418.0394 418.4193 0.0570 -1.0000 -1.0000 3746192 1589125079.70 151.4934 60.0038 32.0000 1.9629 1.9644 417.9556 418.3355 0.0570 -1.0000 -1.0000 3746632 1589125079.80 151.4934 60.0038 32.0000 1.9653 1.9668 417.7292 418.1088 0.0570 -1.0000 -1.0000 3746692 1589125079.90 151.4934 60.0038 32.0000 1.9656 1.9670 417.6785 418.0590 0.0571 -1.0000 -1.0000 3746762 1589125080.00 151.5125 60.0042 32.0000 1.9646 1.9661 417.9712 418.3493 0.0568 -1.0000 -1.0000 3746822 1589125080.10 151.5125 60.0042 32.0000 1.9644 1.9659 418.1270 418.5071 0.0571 -1.0000 -1.0000 3746892 1589125080.20 151.5125 60.0042 32.0000 1.9659 1.9674 417.9651 418.3448 0.0570 -1.0000 -1.0000 3747392 1589125080.30 151.5125 60.0042 32.0000 1.9661 1.9676 417.9871 418.3668 0.0569 -1.0000 -1.0000 3747452 1589125080.40 151.5125 60.0042 32.0000 1.9663 1.9677 418.1709 418.5507 0.0570 -1.0000 -1.0000 3747522 1589125080.50 151.5125 60.0042 32.0000 1.9664 1.9679 417.9419 418.3209 0.0569 -1.0000 -1.0000 3747592 1589125080.60 151.3762 60.0042 32.0000 1.9679 1.9694 417.6267 418.0058 0.0570 -1.0000 -1.0000 3747672 1589125080.70 151.3762 60.0042 32.0000 1.9664 1.9678 417.8218 418.2017 0.0570 -1.0000 -1.0000 3747901 1589125080.80 151.3762 60.0042 32.0000 1.9663 1.9678 417.7111 418.0904 0.0569 -1.0000 -1.0000 3747971 1589125080.90 151.3762 60.0042 32.0000 1.9667 1.9682 417.3863 417.7651 0.0570 -1.0000 -1.0000 3748031 1589125081.00 151.3762 60.0042 32.0000 1.9644 1.9659 417.7375 418.1163 0.0569 -1.0000 -1.0000 3748122 1589125081.10 151.2929 60.0042 32.0000 1.9635 1.9650 418.1148 418.4947 0.0570 -1.0000 -1.0000 3748201 1589125081.20 151.2929 60.0042 32.0000 1.9633 1.9648 418.0165 418.3962 0.0570 -1.0000 -1.0000 3748261 1589125081.30 151.2929 60.0042 32.0000 1.9650 1.9665 417.8293 418.2089 0.0570 -1.0000 -1.0000 3748322 1589125081.40 151.2929 60.0042 32.0000 1.9662 1.9677 417.6083 417.9884 0.0570 -1.0000 -1.0000 3748391 1589125081.50 151.2929 60.0042 32.0000 1.9654 1.9669 418.2279 418.6072 0.0569 -1.0000 -1.0000 3748471 1589125081.60 151.3146 60.0042 32.0000 1.9668 1.9683 418.0614 418.4414 0.0571 -1.0000 -1.0000 3748531 1589125081.70 151.3725 60.0042 32.0000 1.9670 1.9685 417.6472 418.0267 0.0570 -1.0000 -1.0000 3748601 1589125081.80 151.3725 60.0042 32.0000 1.9652 1.9667 417.5868 417.9663 0.0570 -1.0000 -1.0000 3748671 1589125081.90 151.3725 60.0042 32.0000 1.9648 1.9662 418.0281 418.4077 0.0570 -1.0000 -1.0000 3748741 1589125082.00 151.3725 60.0042 32.0000 1.9646 1.9661 418.1464 418.5272 0.0570 -1.0000 -1.0000 3748811 1589125082.10 151.3725 60.0042 32.0000 1.9667 1.9681 418.1584 418.5387 0.0571 -1.0000 -1.0000 3748871 1589125082.20 151.7658 60.0042 32.0000 1.9673 1.9688 417.4436 417.8230 0.0570 -1.0000 -1.0000 3748941 1589125082.30 151.7658 60.0042 32.0000 1.9685 1.9699 417.9922 418.3708 0.0568 -1.0000 -1.0000 3749361 1589125082.40 151.7658 60.0042 32.0000 1.9650 1.9664 418.3564 418.7370 0.0570 -1.0000 -1.0000 3749421 1589125082.50 151.7658 60.0042 32.0000 1.9638 1.9652 417.8913 418.2688 0.0567 -1.0000 -1.0000 3749501 1589125082.60 151.7658 60.0042 32.0000 1.9647 1.9662 417.4075 417.7860 0.0570 -1.0000 -1.0000 3749561 1589125082.70 151.4193 60.0042 32.0000 1.9640 1.9654 417.7476 418.1264 0.0569 -1.0000 -1.0000 3749621 1589125082.80 151.1439 60.0042 32.0000 1.9632 1.9647 417.9652 418.3449 0.0570 -1.0000 -1.0000 3750440 1589125082.90 151.1439 60.0042 32.0000 1.9655 1.9670 417.7450 418.1243 0.0569 -1.0000 -1.0000 3750510 1589125083.00 151.1439 60.0042 32.0000 1.9671 1.9685 417.5148 417.8931 0.0568 -1.0000 -1.0000 3750570 1589125083.10 151.1439 60.0042 32.0000 1.9663 1.9678 417.8608 418.2395 0.0569 -1.0000 -1.0000 3750650 1589125083.20 151.1439 60.0042 32.0000 1.9662 1.9676 418.1451 418.5255 0.0571 -1.0000 -1.0000 3750710 1589125083.30 151.3534 60.0042 32.0000 1.9672 1.9686 417.9873 418.3666 0.0570 -1.0000 -1.0000 3750770 1589125083.40 151.4581 60.0042 32.0000 1.9672 1.9686 417.4845 417.8639 0.0570 -1.0000 -1.0000 3750840 1589125083.50 151.4581 60.0042 32.0000 1.9647 1.9662 418.0468 418.4258 0.0569 -1.0000 -1.0000 3750910 1589125083.60 151.4581 60.0042 32.0000 1.9645 1.9660 418.2971 418.6759 0.0569 -1.0000 -1.0000 3750980 1589125083.70 151.4581 60.0042 32.0000 1.9667 1.9682 417.4747 417.8541 0.0570 -1.0000 -1.0000 3751060 1589125083.80 151.4581 60.0042 32.0000 1.9659 1.9674 417.6647 418.0429 0.0568 -1.0000 -1.0000 3751120 1589125083.90 151.6647 60.0042 32.0000 1.9644 1.9659 417.8544 418.2330 0.0570 -1.0000 -1.0000 3751190 1589125084.00 151.6647 60.0042 32.0000 1.9661 1.9676 417.9695 418.3507 0.0572 -1.0000 -1.0000 3751250 1589125084.10 151.6647 60.0042 32.0000 1.9669 1.9683 417.6695 418.0487 0.0569 -1.0000 -1.0000 3751320 1589125084.20 151.6647 60.0042 32.0000 1.9660 1.9675 417.8011 418.1799 0.0569 -1.0000 -1.0000 3751390 1589125084.30 151.6647 60.0042 32.0000 1.9649 1.9664 418.2103 418.5895 0.0568 -1.0000 -1.0000 3751460 1589125084.40 151.2798 60.0053 32.0000 1.9660 1.9675 418.2439 418.6232 0.0570 -1.0000 -1.0000 3751530 1589125084.50 151.2704 60.0053 32.0000 1.9658 1.9673 417.7023 418.0821 0.0570 -1.0000 -1.0000 3751600 1589125084.60 151.2704 60.0053 32.0000 1.9663 1.9678 417.6455 418.0237 0.0568 -1.0000 -1.0000 3751659 1589125084.70 151.2704 60.0053 32.0000 1.9652 1.9667 417.8589 418.2380 0.0570 -1.0000 -1.0000 3751730 1589125084.80 151.2704 60.0053 32.0000 1.9663 1.9677 417.8037 418.1846 0.0570 -1.0000 -1.0000 3751800 1589125084.90 151.2704 60.0053 32.0000 1.9670 1.9684 417.6018 417.9798 0.0568 -1.0000 -1.0000 3751859 1589125085.00 151.2704 60.0053 32.0000 1.9662 1.9677 417.6429 418.0220 0.0570 -1.0000 -1.0000 3751929 1589125085.10 151.2704 60.0053 32.0000 1.9638 1.9652 418.1399 418.5208 0.0571 -1.0000 -1.0000 3751999 1589125085.20 151.2704 60.0053 32.0000 1.9651 1.9666 418.0854 418.4657 0.0570 -1.0000 -1.0000 3752059 1589125085.30 151.2704 60.0053 32.0000 1.9666 1.9681 417.7372 418.1173 0.0571 -1.0000 -1.0000 3752119 1589125085.40 151.2704 60.0053 32.0000 1.9649 1.9664 417.7359 418.1156 0.0570 -1.0000 -1.0000 3752199 1589125085.50 151.2704 60.0053 32.0000 1.9674 1.9689 417.9364 418.3157 0.0569 -1.0000 -1.0000 3752259 1589125085.60 151.6011 60.0053 32.0000 1.9667 1.9682 417.5416 417.9196 0.0568 -1.0000 -1.0000 3752319 1589125085.70 151.6011 60.0053 32.0000 1.9674 1.9689 417.8898 418.2675 0.0568 -1.0000 -1.0000 3752389 1589125085.80 151.6011 60.0053 32.0000 1.9628 1.9643 418.2295 418.6092 0.0570 -1.0000 -1.0000 3752449 1589125085.90 151.6011 60.0053 32.0000 1.9664 1.9678 417.8484 418.2264 0.0567 -1.0000 -1.0000 3753199 1589125086.00 151.6011 60.0053 32.0000 1.9668 1.9682 417.5978 417.9758 0.0569 -1.0000 -1.0000 3753269 1589125086.10 151.6292 60.0053 32.0000 1.9646 1.9661 417.9970 418.3765 0.0569 -1.0000 -1.0000 3753329 1589125086.20 151.6292 60.0053 32.0000 1.9663 1.9678 417.7074 418.0870 0.0571 -1.0000 -1.0000 3753399 1589125086.30 151.6292 60.0053 32.0000 1.9659 1.9674 417.7167 418.0963 0.0570 -1.0000 -1.0000 3753459 1589125086.40 151.6292 60.0053 32.0000 1.9657 1.9672 418.0632 418.4425 0.0569 -1.0000 -1.0000 3753529 1589125086.50 151.6292 60.0053 32.0000 1.9673 1.9687 417.9194 418.2991 0.0570 -1.0000 -1.0000 3753599 1589125086.60 151.5644 60.0053 32.0000 1.9670 1.9685 417.6256 418.0051 0.0569 -1.0000 -1.0000 3753668 1589125086.70 151.2834 60.0053 32.0000 1.9668 1.9683 417.9555 418.3336 0.0568 -1.0000 -1.0000 3753729 1589125086.80 151.2834 60.0053 32.0000 1.9635 1.9650 418.0167 418.3962 0.0570 -1.0000 -1.0000 3753799 1589125086.90 151.2834 60.0053 32.0000 1.9641 1.9656 418.0285 418.4077 0.0569 -1.0000 -1.0000 3753938 1589125087.00 151.2834 60.0053 32.0000 1.9645 1.9660 417.8293 418.2082 0.0569 -1.0000 -1.0000 3754008 1589125087.10 151.5259 60.0053 32.0000 1.9635 1.9650 417.9876 418.3673 0.0570 -1.0000 -1.0000 3754078 1589125087.20 151.9199 60.0053 32.0000 1.9641 1.9655 418.1019 418.4818 0.0570 -1.0000 -1.0000 3754138 1589125087.30 151.9199 60.0053 32.0000 1.9663 1.9678 417.7191 418.0974 0.0567 -1.0000 -1.0000 3754208 1589125087.40 151.9199 60.0053 32.0000 1.9667 1.9681 418.0512 418.4306 0.0570 -1.0000 -1.0000 3754278 1589125087.50 151.9199 60.0053 32.0000 1.9659 1.9673 418.2307 418.6095 0.0568 -1.0000 -1.0000 3754338 1589125087.60 151.9199 60.0053 32.0000 1.9656 1.9671 418.1186 418.4973 0.0569 -1.0000 -1.0000 3754398 1589125087.70 151.8387 60.0053 32.0000 1.9653 1.9668 417.4472 417.8271 0.0571 -1.0000 -1.0000 3754478 1589125087.80 151.5291 60.0053 32.0000 1.9638 1.9652 417.8943 418.2736 0.0569 -1.0000 -1.0000 3754538 1589125087.90 151.5291 60.0053 32.0000 1.9639 1.9654 418.0484 418.4269 0.0568 -1.0000 -1.0000 3754728 1589125088.00 151.5291 60.0053 32.0000 1.9653 1.9668 417.9743 418.3537 0.0569 -1.0000 -1.0000 3754798 1589125088.10 151.5291 60.0053 32.0000 1.9656 1.9671 417.8374 418.2159 0.0569 -1.0000 -1.0000 3754868 1589125088.20 151.5291 60.0053 32.0000 1.9636 1.9650 417.8087 418.1880 0.0570 -1.0000 -1.0000 3754938 1589125088.30 151.5133 60.0053 32.0000 1.9633 1.9648 418.0017 418.3806 0.0569 -1.0000 -1.0000 3754998 1589125088.40 151.5133 60.0053 32.0000 1.9617 1.9631 417.9250 418.3047 0.0570 -1.0000 -1.0000 3755058 1589125088.50 151.5133 60.0053 32.0000 1.9657 1.9671 417.6685 418.0475 0.0569 -1.0000 -1.0000 3755408 1589125088.60 151.5133 60.0053 32.0000 1.9667 1.9682 417.4477 417.8269 0.0570 -1.0000 -1.0000 3755467 1589125088.70 151.5133 60.0053 32.0000 1.9653 1.9668 417.8494 418.2288 0.0570 -1.0000 -1.0000 3755538 1589125088.80 151.5137 60.0053 32.0000 1.9640 1.9655 418.1677 418.5475 0.0570 -1.0000 -1.0000 3755608 1589125088.90 151.5162 60.0053 32.0000 1.9651 1.9666 418.0959 418.4754 0.0569 -1.0000 -1.0000 3755667 1589125089.00 151.5162 60.0053 32.0000 1.9644 1.9659 417.8860 418.2649 0.0569 -1.0000 -1.0000 3756137 1589125089.10 151.5162 60.0053 32.0000 1.9662 1.9677 417.5970 417.9756 0.0570 -1.0000 -1.0000 3756217 1589125089.20 151.5162 60.0053 32.0000 1.9667 1.9682 417.7909 418.1703 0.0569 -1.0000 -1.0000 3756277 1589125089.30 151.5162 60.0053 32.0000 1.9651 1.9666 418.3243 418.7035 0.0569 -1.0000 -1.0000 3756337 1589125089.40 151.4698 60.0053 32.0000 1.9652 1.9667 417.9046 418.2833 0.0569 -1.0000 -1.0000 3756407 1589125089.50 151.4529 60.0053 32.0000 1.9663 1.9677 417.5931 417.9726 0.0570 -1.0000 -1.0000 3756467 1589125089.60 151.4529 60.0053 32.0000 1.9644 1.9659 418.0228 418.4025 0.0569 -1.0000 -1.0000 3756537 1589125089.70 151.4529 60.0053 32.0000 1.9629 1.9644 418.1573 418.5370 0.0570 -1.0000 -1.0000 3756607 1589125089.80 151.4529 60.0053 32.0000 1.9681 1.9696 417.7174 418.0971 0.0570 -1.0000 -1.0000 3756667 1589125089.90 151.4529 60.0053 32.0000 1.9639 1.9654 417.7999 418.1797 0.0570 -1.0000 -1.0000 3756747 1589125090.00 151.5251 60.0055 32.0000 1.9620 1.9635 418.1044 418.4844 0.0570 -1.0000 -1.0000 3756887 1589125090.10 151.5251 60.0055 32.0000 1.9637 1.9652 417.8687 418.2480 0.0569 -1.0000 -1.0000 3756957 1589125090.20 151.5251 60.0055 32.0000 1.9656 1.9671 417.6169 417.9956 0.0569 -1.0000 -1.0000 3757027 1589125090.30 151.5251 60.0055 32.0000 1.9660 1.9674 417.8754 418.2546 0.0570 -1.0000 -1.0000 3757087 1589125090.40 151.5251 60.0055 32.0000 1.9644 1.9659 418.0793 418.4580 0.0569 -1.0000 -1.0000 3757147 1589125090.50 151.4749 60.0055 32.0000 1.9645 1.9660 417.9812 418.3612 0.0570 -1.0000 -1.0000 3757366 1589125090.60 151.4037 60.0055 32.0000 1.9654 1.9669 417.6114 417.9916 0.0572 -1.0000 -1.0000 3757427 1589125090.70 151.4037 60.0055 32.0000 1.9647 1.9661 417.7158 418.0949 0.0569 -1.0000 -1.0000 3757486 1589125090.80 151.4037 60.0055 32.0000 1.9639 1.9654 418.0049 418.3845 0.0570 -1.0000 -1.0000 3757566 1589125090.90 151.4037 60.0055 32.0000 1.9653 1.9668 418.2378 418.6161 0.0567 -1.0000 -1.0000 3757626 1589125091.00 151.4037 60.0055 32.0000 1.9666 1.9681 417.9006 418.2792 0.0568 -1.0000 -1.0000 3757906 1589125091.10 151.7730 60.0055 32.0000 1.9664 1.9678 417.4732 417.8513 0.0568 -1.0000 -1.0000 3757976 1589125091.20 151.7730 60.0055 32.0000 1.9649 1.9664 417.7242 418.1030 0.0569 -1.0000 -1.0000 3758046 1589125091.30 151.7730 60.0055 32.0000 1.9648 1.9663 418.2748 418.6542 0.0569 -1.0000 -1.0000 3758106 1589125091.40 151.7730 60.0055 32.0000 1.9650 1.9664 417.7672 418.1464 0.0570 -1.0000 -1.0000 3758176 1589125091.50 151.7730 60.0055 32.0000 1.9660 1.9674 417.6155 417.9942 0.0570 -1.0000 -1.0000 3758426 1589125091.60 151.5841 60.0055 32.0000 1.9651 1.9666 417.9623 418.3430 0.0570 -1.0000 -1.0000 3758486 1589125091.70 151.4581 60.0055 32.0000 1.9643 1.9658 417.8167 418.1962 0.0569 -1.0000 -1.0000 3758556 1589125091.80 151.4581 60.0055 32.0000 1.9669 1.9684 417.2969 417.6767 0.0570 -1.0000 -1.0000 3758626 1589125091.90 151.4581 60.0055 32.0000 1.9669 1.9684 417.4677 417.8462 0.0569 -1.0000 -1.0000 3758716 1589125092.00 151.4581 60.0055 32.0000 1.9656 1.9671 418.0424 418.4219 0.0569 -1.0000 -1.0000 3758776 1589125092.10 151.4581 60.0055 32.0000 1.9671 1.9686 417.9187 418.2982 0.0570 -1.0000 -1.0000 3758836 1589125092.20 151.5834 60.0055 32.0000 1.9671 1.9685 417.6575 418.0371 0.0570 -1.0000 -1.0000 3758916 1589125092.30 151.5834 60.0055 32.0000 1.9661 1.9675 418.0344 418.4139 0.0570 -1.0000 -1.0000 3758976 1589125092.40 151.5834 60.0055 32.0000 1.9665 1.9680 417.8590 418.2388 0.0570 -1.0000 -1.0000 3759046 1589125092.50 151.5834 60.0055 32.0000 1.9662 1.9677 417.8066 418.1864 0.0570 -1.0000 -1.0000 3759126 1589125092.60 151.5834 60.0055 32.0000 1.9641 1.9656 418.2181 418.5990 0.0572 -1.0000 -1.0000 3759185 1589125092.70 151.4846 60.0055 32.0000 1.9650 1.9665 417.9641 418.3431 0.0569 -1.0000 -1.0000 3759246 1589125092.80 151.4557 60.0055 32.0000 1.9658 1.9673 417.6553 418.0353 0.0571 -1.0000 -1.0000 3759316 1589125092.90 151.4557 60.0055 32.0000 1.9647 1.9662 417.7393 418.1190 0.0570 -1.0000 -1.0000 3759375 1589125093.00 151.4557 60.0055 32.0000 1.9634 1.9649 417.8970 418.2762 0.0569 -1.0000 -1.0000 3759445 1589125093.10 151.4557 60.0055 32.0000 1.9626 1.9641 418.0834 418.4627 0.0569 -1.0000 -1.0000 3759685 1589125093.20 151.4568 60.0055 32.0000 1.9669 1.9684 417.9264 418.3060 0.0570 -1.0000 -1.0000 3759755 1589125093.30 151.4857 60.0055 32.0000 1.9647 1.9661 417.4867 417.8657 0.0570 -1.0000 -1.0000 3759815 1589125093.40 151.4857 60.0055 32.0000 1.9651 1.9666 417.4871 417.8650 0.0568 -1.0000 -1.0000 3759885 1589125093.50 151.4857 60.0055 32.0000 1.9643 1.9658 418.0701 418.4493 0.0569 -1.0000 -1.0000 3759945 1589125093.60 151.4857 60.0055 32.0000 1.9646 1.9661 417.7793 418.1588 0.0570 -1.0000 -1.0000 3800185 1589125093.70 151.4857 60.0055 32.0000 1.9672 1.9687 417.3285 417.7076 0.0570 -1.0000 -1.0000 3800265 1589125093.80 151.4638 60.0055 32.0000 1.9660 1.9674 417.9617 418.3411 0.0569 -1.0000 -1.0000 3800325 1589125093.90 151.4631 60.0055 32.0000 1.9655 1.9670 418.0171 418.3968 0.0570 -1.0000 -1.0000 3800395 1589125094.00 151.4631 60.0055 32.0000 1.9664 1.9679 417.6070 417.9873 0.0570 -1.0000 -1.0000 3800455 1589125094.10 151.4631 60.0055 32.0000 1.9667 1.9682 417.5701 417.9486 0.0569 -1.0000 -1.0000 3800655 1589125094.20 151.4631 60.0055 32.0000 1.9635 1.9650 417.8598 418.2400 0.0571 -1.0000 -1.0000 3800725 1589125094.30 151.4396 60.0055 32.0000 1.9656 1.9671 417.8023 418.1823 0.0570 -1.0000 -1.0000 3800785 1589125094.40 151.3260 60.0055 32.0000 1.9661 1.9675 417.7377 418.1182 0.0572 -1.0000 -1.0000 3800855 1589125094.50 151.3260 60.0055 32.0000 1.9651 1.9666 417.5335 417.9138 0.0571 -1.0000 -1.0000 3800925 1589125094.60 151.3260 60.0055 32.0000 1.9633 1.9648 417.7320 418.1111 0.0569 -1.0000 -1.0000 3801994 1589125094.70 151.3260 60.0055 32.0000 1.9644 1.9658 417.9114 418.2911 0.0571 -1.0000 -1.0000 3802054 1589125094.80 151.3260 60.0055 32.0000 1.9672 1.9687 417.7887 418.1682 0.0570 -1.0000 -1.0000 3802124 1589125094.90 151.5194 60.0040 32.0000 1.9649 1.9664 417.4427 417.8216 0.0569 -1.0000 -1.0000 3802184 1589125095.00 151.5194 60.0040 32.0000 1.9645 1.9659 417.7665 418.1448 0.0568 -1.0000 -1.0000 3802254 1589125095.10 151.5194 60.0040 32.0000 1.9647 1.9661 418.1590 418.5387 0.0570 -1.0000 -1.0000 3802324 1589125095.20 151.5194 60.0040 32.0000 1.9654 1.9669 417.9911 418.3710 0.0570 -1.0000 -1.0000 3802384 1589125095.30 151.5194 60.0040 32.0000 1.9684 1.9699 417.8014 418.1811 0.0570 -1.0000 -1.0000 3802444 1589125095.40 151.5184 60.0040 32.0000 1.9668 1.9682 417.7899 418.1691 0.0569 -1.0000 -1.0000 3802524 1589125095.50 151.5175 60.0040 32.0000 1.9625 1.9640 418.1553 418.5343 0.0569 -1.0000 -1.0000 3802584 1589125095.60 151.5175 60.0040 32.0000 1.9633 1.9648 418.1337 418.5135 0.0571 -1.0000 -1.0000 3802644 1589125095.70 151.5175 60.0040 32.0000 1.9635 1.9650 417.6989 418.0790 0.0571 -1.0000 -1.0000 3802724 1589125095.80 151.5175 60.0040 32.0000 1.9633 1.9647 417.7806 418.1600 0.0569 -1.0000 -1.0000 3802784 1589125095.90 151.5175 60.0040 32.0000 1.9626 1.9641 417.9684 418.3477 0.0569 -1.0000 -1.0000 3802864 1589125096.00 151.4493 60.0040 32.0000 1.9638 1.9652 418.0685 418.4482 0.0570 -1.0000 -1.0000 3802924 1589125096.10 151.4417 60.0040 32.0000 1.9657 1.9672 417.6334 418.0121 0.0569 -1.0000 -1.0000 3802993 1589125096.20 151.4417 60.0040 32.0000 1.9659 1.9674 417.4728 417.8520 0.0569 -1.0000 -1.0000 3803063 1589125096.30 151.4417 60.0040 32.0000 1.9641 1.9656 417.9333 418.3125 0.0570 -1.0000 -1.0000 3803124 1589125096.40 151.4417 60.0040 32.0000 1.9638 1.9652 418.0115 418.3909 0.0569 -1.0000 -1.0000 3803183 1589125096.50 151.4405 60.0040 32.0000 1.9660 1.9675 417.8715 418.2515 0.0571 -1.0000 -1.0000 3803263 1589125096.60 151.3777 60.0040 32.0000 1.9670 1.9685 417.4606 417.8403 0.0570 -1.0000 -1.0000 3803333 1589125096.70 151.3777 60.0040 32.0000 1.9658 1.9672 417.5619 417.9410 0.0569 -1.0000 -1.0000 3803423 1589125096.80 151.3777 60.0040 32.0000 1.9631 1.9646 417.9345 418.3137 0.0569 -1.0000 -1.0000 3803493 1589125096.90 151.3777 60.0040 32.0000 1.9639 1.9654 417.7064 418.0856 0.0570 -1.0000 -1.0000 3803553 1589125097.00 151.4322 60.0040 32.0000 1.9666 1.9680 417.4345 417.8149 0.0571 -1.0000 -1.0000 3803623 1589125097.10 151.8038 60.0040 32.0000 1.9651 1.9666 417.6014 417.9799 0.0568 -1.0000 -1.0000 3803693 1589125097.20 151.8038 60.0040 32.0000 1.9655 1.9669 417.9939 418.3736 0.0570 -1.0000 -1.0000 3804133 1589125097.30 151.8038 60.0040 32.0000 1.9650 1.9665 418.1182 418.4988 0.0571 -1.0000 -1.0000 3804193 1589125097.40 151.8038 60.0040 32.0000 1.9656 1.9671 417.9130 418.2926 0.0569 -1.0000 -1.0000 3804273 1589125097.50 151.8038 60.0040 32.0000 1.9662 1.9676 417.3420 417.7224 0.0571 -1.0000 -1.0000 3804333 1589125097.60 151.7055 60.0040 32.0000 1.9659 1.9674 417.8162 418.1947 0.0569 -1.0000 -1.0000 3804393 1589125097.70 151.5233 60.0040 32.0000 1.9637 1.9652 418.1074 418.4865 0.0569 -1.0000 -1.0000 3804683 1589125097.80 151.5233 60.0040 32.0000 1.9672 1.9687 417.6622 418.0412 0.0569 -1.0000 -1.0000 3804743 1589125097.90 151.5233 60.0040 32.0000 1.9674 1.9689 417.5284 417.9070 0.0569 -1.0000 -1.0000 3804812 1589125098.00 151.5233 60.0040 32.0000 1.9658 1.9673 417.8536 418.2329 0.0570 -1.0000 -1.0000 3804872 1589125098.10 151.5233 60.0040 32.0000 1.9676 1.9690 417.7581 418.1368 0.0568 -1.0000 -1.0000 3804942 1589125098.20 151.3344 60.0040 32.0000 1.9655 1.9670 417.9114 418.2897 0.0568 -1.0000 -1.0000 3805232 1589125098.30 151.1582 60.0040 32.0000 1.9637 1.9652 418.0631 418.4429 0.0570 -1.0000 -1.0000 3805302 1589125098.40 151.1582 60.0040 32.0000 1.9641 1.9656 417.7169 418.0966 0.0570 -1.0000 -1.0000 3805362 1589125098.50 151.1582 60.0040 32.0000 1.9638 1.9653 417.4931 417.8714 0.0568 -1.0000 -1.0000 3805442 1589125098.60 151.1582 60.0040 32.0000 1.9640 1.9654 417.8774 418.2565 0.0570 -1.0000 -1.0000 3805502 1589125098.70 151.1582 60.0040 32.0000 1.9651 1.9665 418.1487 418.5281 0.0570 -1.0000 -1.0000 3805562 1589125098.80 151.1432 60.0040 32.0000 1.9664 1.9679 417.7072 418.0873 0.0571 -1.0000 -1.0000 3805642 1589125098.90 151.1432 60.0040 32.0000 1.9659 1.9673 417.5417 417.9215 0.0571 -1.0000 -1.0000 3805712 1589125099.00 151.1432 60.0040 32.0000 1.9642 1.9657 417.5165 417.8957 0.0569 -1.0000 -1.0000 3805772 1589125099.10 151.1432 60.0040 32.0000 1.9646 1.9660 417.8554 418.2334 0.0567 -1.0000 -1.0000 3805852 1589125099.20 151.1432 60.0040 32.0000 1.9674 1.9688 417.7640 418.1444 0.0571 -1.0000 -1.0000 3805912 1589125099.30 151.4159 60.0040 32.0000 1.9675 1.9690 417.7319 418.1109 0.0569 -1.0000 -1.0000 3805982 1589125099.40 151.6638 60.0040 32.0000 1.9660 1.9675 418.1037 418.4835 0.0570 -1.0000 -1.0000 3806052 1589125099.50 151.6638 60.0040 32.0000 1.9668 1.9683 417.5990 417.9780 0.0569 -1.0000 -1.0000 3806112 1589125099.60 151.6638 60.0040 32.0000 1.9646 1.9660 417.5200 417.8989 0.0569 -1.0000 -1.0000 3806172 1589125099.70 151.6638 60.0040 32.0000 1.9640 1.9655 417.9093 418.2882 0.0568 -1.0000 -1.0000 3806412 1589125099.80 151.6638 60.0040 32.0000 1.9652 1.9667 417.8887 418.2684 0.0570 -1.0000 -1.0000 3806472 1589125099.90 151.5413 60.0024 32.0000 1.9660 1.9675 417.3604 417.7385 0.0568 -1.0000 -1.0000 3806542 1589125100.00 151.5413 60.0024 32.0000 1.9670 1.9685 417.4632 417.8417 0.0569 -1.0000 -1.0000 3806612 1589125100.10 151.5413 60.0024 32.0000 1.9651 1.9666 418.2634 418.6435 0.0569 -1.0000 -1.0000 3806671 1589125100.20 151.5413 60.0024 32.0000 1.9660 1.9674 417.9179 418.2965 0.0569 -1.0000 -1.0000 3806741 1589125100.30 151.5413 60.0024 32.0000 1.9656 1.9670 418.0384 418.4180 0.0569 -1.0000 -1.0000 3807121 1589125100.40 151.5390 60.0024 32.0000 1.9626 1.9641 418.0525 418.4328 0.0571 -1.0000 -1.0000 3807191 1589125100.50 151.3126 60.0024 32.0000 1.9638 1.9653 417.9090 418.2881 0.0569 -1.0000 -1.0000 3807261 1589125100.60 151.3126 60.0024 32.0000 1.9657 1.9671 417.6106 417.9896 0.0570 -1.0000 -1.0000 3807321 1589125100.70 151.3126 60.0024 32.0000 1.9648 1.9663 417.6095 417.9884 0.0569 -1.0000 -1.0000 3807391 1589125100.80 151.3126 60.0024 32.0000 1.9643 1.9657 417.9395 418.3174 0.0567 -1.0000 -1.0000 3807671 1589125100.90 151.3126 60.0024 32.0000 1.9660 1.9675 418.0180 418.3981 0.0572 -1.0000 -1.0000 3807731 1589125101.00 151.4703 60.0024 32.0000 1.9671 1.9686 417.5024 417.8800 0.0568 -1.0000 -1.0000 3807801 1589125101.10 151.4703 60.0024 32.0000 1.9647 1.9661 417.6619 418.0406 0.0569 -1.0000 -1.0000 3807871 1589125101.20 151.4703 60.0024 32.0000 1.9650 1.9665 418.1098 418.4899 0.0570 -1.0000 -1.0000 3807951 1589125101.30 151.4703 60.0024 32.0000 1.9653 1.9667 417.9984 418.3784 0.0570 -1.0000 -1.0000 3808181 1589125101.40 151.4703 60.0024 32.0000 1.9674 1.9689 417.7332 418.1122 0.0569 -1.0000 -1.0000 3808251 1589125101.50 151.4723 60.0024 32.0000 1.9640 1.9655 418.1516 418.5309 0.0570 -1.0000 -1.0000 3808311 1589125101.60 151.4890 60.0024 32.0000 1.9655 1.9670 418.1136 418.4942 0.0571 -1.0000 -1.0000 3808381 1589125101.70 151.4890 60.0024 32.0000 1.9663 1.9678 417.5391 417.9179 0.0568 -1.0000 -1.0000 3808461 1589125101.80 151.4890 60.0024 32.0000 1.9650 1.9665 417.6052 417.9836 0.0569 -1.0000 -1.0000 3808680 1589125101.90 151.4890 60.0024 32.0000 1.9636 1.9650 417.8937 418.2725 0.0569 -1.0000 -1.0000 3808760 1589125102.00 151.4890 60.0024 32.0000 1.9638 1.9652 418.0106 418.3908 0.0571 -1.0000 -1.0000 3808820 1589125102.10 151.5822 60.0024 32.0000 1.9654 1.9669 417.7473 418.1257 0.0568 -1.0000 -1.0000 3808880 1589125102.20 151.5822 60.0024 32.0000 1.9666 1.9681 417.4746 417.8522 0.0567 -1.0000 -1.0000 3808970 1589125102.30 151.5822 60.0024 32.0000 1.9661 1.9675 417.5025 417.8809 0.0569 -1.0000 -1.0000 3809170 1589125102.40 151.5822 60.0024 32.0000 1.9632 1.9647 417.8394 418.2177 0.0568 -1.0000 -1.0000 3809230 1589125102.50 151.5822 60.0024 32.0000 1.9645 1.9659 417.7976 418.1766 0.0570 -1.0000 -1.0000 3809310 1589125102.60 151.5214 60.0024 32.0000 1.9625 1.9639 417.9291 418.3085 0.0569 -1.0000 -1.0000 3809370 1589125102.70 151.4800 60.0024 32.0000 1.9646 1.9660 418.1005 418.4792 0.0568 -1.0000 -1.0000 3809430 1589125102.80 151.4800 60.0024 32.0000 1.9680 1.9695 417.8046 418.1835 0.0570 -1.0000 -1.0000 3810320 1589125102.90 151.4800 60.0024 32.0000 1.9669 1.9683 417.5878 417.9672 0.0569 -1.0000 -1.0000 3810389 1589125103.00 151.4800 60.0024 32.0000 1.9660 1.9674 418.0221 418.4015 0.0569 -1.0000 -1.0000 3810449 1589125103.10 151.4800 60.0024 32.0000 1.9650 1.9665 418.0841 418.4634 0.0569 -1.0000 -1.0000 3810520 1589125103.20 151.5186 60.0024 32.0000 1.9674 1.9689 417.6425 418.0211 0.0569 -1.0000 -1.0000 3810579 1589125103.30 151.5186 60.0024 32.0000 1.9667 1.9682 417.6976 418.0754 0.0568 -1.0000 -1.0000 3810639 1589125103.40 151.5186 60.0024 32.0000 1.9630 1.9645 418.0826 418.4625 0.0571 -1.0000 -1.0000 3810720 1589125103.50 151.5186 60.0024 32.0000 1.9618 1.9632 418.0033 418.3822 0.0569 -1.0000 -1.0000 3810779 1589125103.60 151.5186 60.0024 32.0000 1.9639 1.9654 417.6041 417.9828 0.0569 -1.0000 -1.0000 3810839 1589125103.70 151.4184 60.0024 32.0000 1.9642 1.9657 417.8568 418.2357 0.0568 -1.0000 -1.0000 3810919 1589125103.80 151.3904 60.0024 32.0000 1.9629 1.9643 417.9006 418.2803 0.0570 -1.0000 -1.0000 3810979 1589125103.90 151.3904 60.0024 32.0000 1.9649 1.9664 417.8602 418.2395 0.0570 -1.0000 -1.0000 3811049 1589125104.00 151.3904 60.0024 32.0000 1.9661 1.9675 417.5806 417.9607 0.0571 -1.0000 -1.0000 3811109 1589125104.10 151.3904 60.0024 32.0000 1.9661 1.9675 417.5851 417.9643 0.0570 -1.0000 -1.0000 3811212 1589125104.20 151.3904 60.0024 32.0000 1.9649 1.9664 418.0007 418.3800 0.0569 -1.0000 -1.0000 3811282 1589125104.30 151.4784 60.0024 32.0000 1.9659 1.9673 417.9924 418.3712 0.0568 -1.0000 -1.0000 3811452 1589125104.40 151.4784 60.0024 32.0000 1.9673 1.9688 417.5637 417.9417 0.0568 -1.0000 -1.0000 3811522 1589125104.50 151.4784 60.0024 32.0000 1.9671 1.9686 417.8162 418.1945 0.0568 -1.0000 -1.0000 3811592 1589125104.60 151.4784 60.0024 32.0000 1.9656 1.9670 418.2492 418.6277 0.0568 -1.0000 -1.0000 3811661 1589125104.70 151.4784 60.0024 32.0000 1.9671 1.9686 417.5365 417.9160 0.0570 -1.0000 -1.0000 3811722 1589125104.80 151.4784 60.0024 32.0000 1.9671 1.9686 417.6810 418.0600 0.0569 -1.0000 -1.0000 3811901 1589125104.90 151.2021 60.0000 32.0000 1.9648 1.9663 417.7225 418.1014 0.0569 -1.0000 -1.0000 3811971 1589125105.00 151.2021 60.0000 32.0000 1.9635 1.9649 417.7947 418.1743 0.0570 -1.0000 -1.0000 3812031 1589125105.10 151.2021 60.0000 32.0000 1.9651 1.9666 417.8080 418.1882 0.0571 -1.0000 -1.0000 3812101 1589125105.20 151.2021 60.0000 32.0000 1.9672 1.9687 417.6999 418.0793 0.0569 -1.0000 -1.0000 3812161 1589125105.30 151.2021 60.0000 32.0000 1.9669 1.9683 417.4880 417.8663 0.0569 -1.0000 -1.0000 3812231 1589125105.40 151.2183 60.0000 32.0000 1.9655 1.9669 418.1375 418.5168 0.0570 -1.0000 -1.0000 3812431 1589125105.50 151.3474 60.0000 32.0000 1.9648 1.9663 418.0313 418.4114 0.0570 -1.0000 -1.0000 3812491 1589125105.60 151.3474 60.0000 32.0000 1.9672 1.9687 417.6438 418.0227 0.0569 -1.0000 -1.0000 3812551 1589125105.70 151.3474 60.0000 32.0000 1.9648 1.9663 417.8310 418.2119 0.0571 -1.0000 -1.0000 3812621 1589125105.80 151.3474 60.0000 32.0000 1.9668 1.9683 417.6726 418.0510 0.0568 -1.0000 -1.0000 3812691 1589125105.90 151.3474 60.0000 32.0000 1.9659 1.9673 417.6329 418.0111 0.0569 -1.0000 -1.0000 3812931 1589125106.00 151.4804 60.0000 32.0000 1.9639 1.9654 417.8587 418.2378 0.0569 -1.0000 -1.0000 3812991 1589125106.10 151.4804 60.0000 32.0000 1.9661 1.9676 417.8411 418.2193 0.0568 -1.0000 -1.0000 3813051 1589125106.20 151.4804 60.0000 32.0000 1.9653 1.9668 417.5504 417.9278 0.0567 -1.0000 -1.0000 3813131 1589125106.30 151.4804 60.0000 32.0000 1.9651 1.9665 417.8622 418.2396 0.0568 -1.0000 -1.0000 3813191 1589125106.40 151.4804 60.0000 32.0000 1.9633 1.9648 418.0808 418.4605 0.0569 -1.0000 -1.0000 3813251 1589125106.50 151.3938 60.0000 32.0000 1.9668 1.9683 417.7796 418.1582 0.0568 -1.0000 -1.0000 3813321 1589125106.60 151.3412 60.0000 32.0000 1.9657 1.9672 417.7291 418.1079 0.0569 -1.0000 -1.0000 3813391 1589125106.70 151.3412 60.0000 32.0000 1.9640 1.9655 418.1965 418.5760 0.0570 -1.0000 -1.0000 3813450 1589125106.80 151.3412 60.0000 32.0000 1.9661 1.9676 418.1669 418.5467 0.0569 -1.0000 -1.0000 3813521 1589125106.90 151.3412 60.0000 32.0000 1.9656 1.9671 418.0086 418.3877 0.0569 -1.0000 -1.0000 3813701 1589125107.00 151.3412 60.0000 32.0000 1.9648 1.9663 418.2437 418.6228 0.0569 -1.0000 -1.0000 3813760 1589125107.10 151.5511 60.0000 32.0000 1.9653 1.9668 417.9901 418.3699 0.0570 -1.0000 -1.0000 3813840 1589125107.20 151.5696 60.0000 32.0000 1.9654 1.9668 417.5383 417.9180 0.0571 -1.0000 -1.0000 3813900 1589125107.30 151.5696 60.0000 32.0000 1.9639 1.9654 418.0385 418.4179 0.0570 -1.0000 -1.0000 3813960 1589125107.40 151.5696 60.0000 32.0000 1.9643 1.9658 417.9387 418.3183 0.0570 -1.0000 -1.0000 3814160 1589125107.50 151.5696 60.0000 32.0000 1.9668 1.9682 417.4568 417.8364 0.0570 -1.0000 -1.0000 3814220 1589125107.60 151.5696 60.0000 32.0000 1.9671 1.9685 417.4643 417.8427 0.0568 -1.0000 -1.0000 3814280 1589125107.70 151.3883 60.0000 32.0000 1.9635 1.9650 417.9737 418.3536 0.0572 -1.0000 -1.0000 3814360 1589125107.80 151.3883 60.0000 32.0000 1.9629 1.9643 418.0454 418.4261 0.0571 -1.0000 -1.0000 3814420 1589125107.90 151.3883 60.0000 32.0000 1.9658 1.9672 417.7973 418.1774 0.0571 -1.0000 -1.0000 3815200 1589125108.00 151.3883 60.0000 32.0000 1.9661 1.9675 417.8852 418.2648 0.0570 -1.0000 -1.0000 3815260 1589125108.10 151.3883 60.0000 32.0000 1.9654 1.9669 418.3064 418.6852 0.0569 -1.0000 -1.0000 3815330 1589125108.20 151.3883 60.0000 32.0000 1.9645 1.9659 417.9232 418.3035 0.0570 -1.0000 -1.0000 3815400 1589125108.30 151.4541 60.0000 32.0000 1.9660 1.9675 417.5652 417.9442 0.0569 -1.0000 -1.0000 3815459 1589125108.40 151.4541 60.0000 32.0000 1.9653 1.9667 417.8762 418.2550 0.0569 -1.0000 -1.0000 3815530 1589125108.50 151.4541 60.0000 32.0000 1.9624 1.9639 418.0974 418.4770 0.0569 -1.0000 -1.0000 3815599 1589125108.60 151.4541 60.0000 32.0000 1.9638 1.9652 418.0302 418.4094 0.0569 -1.0000 -1.0000 3815659 1589125108.70 151.4541 60.0000 32.0000 1.9685 1.9699 417.7574 418.1358 0.0569 -1.0000 -1.0000 3815719 1589125108.80 151.4042 60.0000 32.0000 1.9668 1.9683 417.4330 417.8122 0.0570 -1.0000 -1.0000 3815799 1589125108.90 151.3386 60.0000 32.0000 1.9642 1.9657 417.7583 418.1387 0.0571 -1.0000 -1.0000 3815859 1589125109.00 151.3386 60.0000 32.0000 1.9614 1.9629 417.9037 418.2833 0.0570 -1.0000 -1.0000 3816139 1589125109.10 151.3386 60.0000 32.0000 1.9650 1.9664 417.6335 418.0127 0.0570 -1.0000 -1.0000 3816209 1589125109.20 151.3386 60.0000 32.0000 1.9659 1.9674 417.4972 417.8754 0.0568 -1.0000 -1.0000 3816269 1589125109.30 151.3386 60.0000 32.0000 1.9656 1.9671 417.9972 418.3753 0.0567 -1.0000 -1.0000 3816339 1589125109.40 151.5930 60.0000 32.0000 1.9657 1.9672 418.1039 418.4838 0.0570 -1.0000 -1.0000 3816409 1589125109.50 151.5930 60.0000 32.0000 1.9665 1.9680 417.6802 418.0595 0.0569 -1.0000 -1.0000 3816469 1589125109.60 151.5930 60.0000 32.0000 1.9669 1.9684 417.6551 418.0340 0.0569 -1.0000 -1.0000 3816529 1589125109.70 151.5930 60.0000 32.0000 1.9627 1.9642 418.0598 418.4388 0.0569 -1.0000 -1.0000 3816609 1589125109.80 151.5930 60.0000 32.0000 1.9635 1.9650 417.9385 418.3178 0.0570 -1.0000 -1.0000 3816669 1589125109.90 151.4616 60.0017 32.0000 1.9657 1.9672 417.7801 418.1599 0.0570 -1.0000 -1.0000 3816739 1589125110.00 151.4584 60.0017 32.0000 1.9662 1.9676 417.3879 417.7659 0.0569 -1.0000 -1.0000 3816949 1589125110.10 151.4584 60.0017 32.0000 1.9648 1.9663 417.5723 417.9507 0.0568 -1.0000 -1.0000 3817009 1589125110.20 151.4584 60.0017 32.0000 1.9664 1.9679 418.0212 418.3988 0.0567 -1.0000 -1.0000 3817079 1589125110.30 151.4584 60.0017 32.0000 1.9654 1.9669 417.6672 418.0460 0.0570 -1.0000 -1.0000 3817148 1589125110.40 151.4584 60.0017 32.0000 1.9659 1.9673 417.4460 417.8256 0.0569 -1.0000 -1.0000 3817209 1589125110.50 151.4584 60.0017 32.0000 1.9636 1.9651 418.0375 418.4172 0.0570 -1.0000 -1.0000 3818088 1589125110.60 151.5179 60.0017 32.0000 1.9638 1.9652 418.0309 418.4097 0.0568 -1.0000 -1.0000 3818148 1589125110.70 151.5179 60.0017 32.0000 1.9654 1.9669 417.6222 418.0007 0.0569 -1.0000 -1.0000 3818208 1589125110.80 151.5179 60.0017 32.0000 1.9656 1.9670 417.5376 417.9152 0.0568 -1.0000 -1.0000 3818288 1589125110.90 151.5179 60.0017 32.0000 1.9642 1.9657 417.9674 418.3466 0.0569 -1.0000 -1.0000 3818348 1589125111.00 151.5179 60.0017 32.0000 1.9655 1.9670 417.9273 418.3065 0.0570 -1.0000 -1.0000 3818408 1589125111.10 151.5179 60.0017 32.0000 1.9668 1.9683 417.5076 417.8870 0.0569 -1.0000 -1.0000 3818478 1589125111.20 151.5179 60.0017 32.0000 1.9651 1.9665 417.8833 418.2625 0.0570 -1.0000 -1.0000 3818538 1589125111.30 151.5179 60.0017 32.0000 1.9650 1.9664 417.6835 418.0636 0.0571 -1.0000 -1.0000 3818608 1589125111.40 151.5241 60.0017 32.0000 1.9660 1.9674 417.4936 417.8733 0.0570 -1.0000 -1.0000 3818678 1589125111.50 151.5501 60.0017 32.0000 1.9661 1.9675 417.5909 417.9709 0.0571 -1.0000 -1.0000 3818738 1589125111.60 151.5501 60.0017 32.0000 1.9642 1.9656 418.0115 418.3914 0.0570 -1.0000 -1.0000 3818808 1589125111.70 151.5501 60.0017 32.0000 1.9633 1.9647 418.0582 418.4380 0.0570 -1.0000 -1.0000 3818888 1589125111.80 151.5501 60.0017 32.0000 1.9662 1.9677 417.9971 418.3760 0.0568 -1.0000 -1.0000 3818948 1589125111.90 151.5501 60.0017 32.0000 1.9658 1.9673 417.7785 418.1571 0.0569 -1.0000 -1.0000 3819018 1589125112.00 151.4645 60.0017 32.0000 1.9660 1.9675 417.7964 418.1751 0.0569 -1.0000 -1.0000 3819147 1589125112.10 151.3210 60.0017 32.0000 1.9636 1.9651 418.1764 418.5553 0.0568 -1.0000 -1.0000 3819208 1589125112.20 151.3210 60.0017 32.0000 1.9650 1.9664 418.0123 418.3906 0.0569 -1.0000 -1.0000 3819277 1589125112.30 151.3210 60.0017 32.0000 1.9667 1.9681 417.6693 418.0478 0.0568 -1.0000 -1.0000 3819347 1589125112.40 151.3210 60.0017 32.0000 1.9657 1.9672 418.0775 418.4571 0.0570 -1.0000 -1.0000 3819407 1589125112.50 151.3210 60.0017 32.0000 1.9668 1.9683 418.2159 418.5956 0.0570 -1.0000 -1.0000 3819707 1589125112.60 151.3210 60.0017 32.0000 1.9656 1.9671 417.8272 418.2067 0.0569 -1.0000 -1.0000 3819767 1589125112.70 151.3210 60.0017 32.0000 1.9641 1.9656 417.7750 418.1549 0.0570 -1.0000 -1.0000 3819837 1589125112.80 151.5536 60.0017 32.0000 1.9638 1.9653 418.1598 418.5384 0.0568 -1.0000 -1.0000 3819907 1589125112.90 151.5536 60.0017 32.0000 1.9665 1.9680 417.9533 418.3325 0.0570 -1.0000 -1.0000 3819967 1589125113.00 151.5536 60.0017 32.0000 1.9672 1.9687 417.6292 418.0078 0.0568 -1.0000 -1.0000 3820027 1589125113.10 151.5536 60.0017 32.0000 1.9657 1.9672 417.7957 418.1739 0.0568 -1.0000 -1.0000 3820227 1589125113.20 151.5536 60.0017 32.0000 1.9642 1.9657 418.1632 418.5423 0.0569 -1.0000 -1.0000 3820297 1589125113.30 151.5521 60.0017 32.0000 1.9650 1.9665 417.7950 418.1743 0.0569 -1.0000 -1.0000 3820357 1589125113.40 151.5316 60.0017 32.0000 1.9647 1.9661 417.7136 418.0922 0.0569 -1.0000 -1.0000 3820427 1589125113.50 151.5316 60.0017 32.0000 1.9653 1.9667 417.9926 418.3717 0.0569 -1.0000 -1.0000 3820487 1589125113.60 151.5316 60.0017 32.0000 1.9664 1.9678 418.2325 418.6114 0.0569 -1.0000 -1.0000 3820707 1589125113.70 151.5316 60.0017 32.0000 1.9663 1.9678 417.8235 418.2028 0.0569 -1.0000 -1.0000 3820777 1589125113.80 151.5316 60.0017 32.0000 1.9664 1.9678 417.6294 418.0073 0.0567 -1.0000 -1.0000 3820847 1589125113.90 151.6128 60.0017 32.0000 1.9647 1.9661 417.9867 418.3654 0.0569 -1.0000 -1.0000 3820916 1589125114.00 151.6128 60.0017 32.0000 1.9653 1.9668 418.1390 418.5191 0.0570 -1.0000 -1.0000 3820976 1589125114.10 151.6128 60.0017 32.0000 1.9658 1.9673 418.1326 418.5129 0.0571 -1.0000 -1.0000 3821186 1589125114.20 151.6128 60.0017 32.0000 1.9669 1.9684 417.7836 418.1632 0.0569 -1.0000 -1.0000 3821266 1589125114.30 151.6128 60.0017 32.0000 1.9635 1.9650 417.9817 418.3608 0.0570 -1.0000 -1.0000 3821326 1589125114.40 151.5119 60.0017 32.0000 1.9633 1.9648 418.1428 418.5242 0.0572 -1.0000 -1.0000 3821386 1589125114.50 151.3605 60.0017 32.0000 1.9654 1.9668 418.0466 418.4258 0.0568 -1.0000 -1.0000 3821456 1589125114.60 151.3605 60.0017 32.0000 1.9652 1.9667 417.8252 418.2037 0.0569 -1.0000 -1.0000 3821696 1589125114.70 151.3605 60.0017 32.0000 1.9661 1.9676 417.9010 418.2809 0.0570 -1.0000 -1.0000 3821756 1589125114.80 151.3605 60.0017 32.0000 1.9654 1.9669 418.2279 418.6067 0.0568 -1.0000 -1.0000 3821826 1589125114.90 151.3605 60.0017 32.0000 1.9672 1.9687 418.1284 418.5088 0.0570 -1.0000 -1.0000 3821896 1589125115.00 151.7109 60.0022 32.0000 1.9665 1.9679 417.6587 418.0371 0.0570 -1.0000 -1.0000 3821956 1589125115.10 151.7109 60.0022 32.0000 1.9667 1.9682 417.5015 417.8806 0.0569 -1.0000 -1.0000 3822036 1589125115.20 151.7109 60.0022 32.0000 1.9657 1.9672 417.8225 418.2011 0.0568 -1.0000 -1.0000 3822096 1589125115.30 151.7109 60.0022 32.0000 1.9645 1.9660 418.2088 418.5885 0.0570 -1.0000 -1.0000 3822166 1589125115.40 151.7109 60.0022 32.0000 1.9652 1.9667 418.1431 418.5230 0.0570 -1.0000 -1.0000 3822236 1589125115.50 151.4712 60.0022 32.0000 1.9666 1.9681 417.5303 417.9089 0.0569 -1.0000 -1.0000 3822296 1589125115.60 151.3314 60.0022 32.0000 1.9652 1.9666 417.5866 417.9659 0.0570 -1.0000 -1.0000 3823345 1589125115.70 151.3314 60.0022 32.0000 1.9640 1.9655 417.8632 418.2421 0.0569 -1.0000 -1.0000 3823425 1589125115.80 151.3314 60.0022 32.0000 1.9663 1.9677 417.8537 418.2331 0.0570 -1.0000 -1.0000 3823485 1589125115.90 151.3314 60.0022 32.0000 1.9670 1.9685 417.5296 417.9087 0.0570 -1.0000 -1.0000 3823565 1589125116.00 151.3984 60.0022 32.0000 1.9666 1.9680 417.6810 418.0608 0.0570 -1.0000 -1.0000 3823625 1589125116.10 151.3984 60.0022 32.0000 1.9654 1.9669 418.1769 418.5569 0.0571 -1.0000 -1.0000 3823685 1589125116.20 151.3984 60.0022 32.0000 1.9653 1.9668 418.1168 418.4965 0.0569 -1.0000 -1.0000 3823765 1589125116.30 151.3984 60.0022 32.0000 1.9662 1.9677 417.6729 418.0525 0.0570 -1.0000 -1.0000 3823825 1589125116.40 151.3984 60.0022 32.0000 1.9662 1.9677 417.8006 418.1794 0.0569 -1.0000 -1.0000 3823885 1589125116.50 151.3984 60.0022 32.0000 1.9633 1.9648 418.1929 418.5715 0.0568 -1.0000 -1.0000 3823965 1589125116.60 151.3984 60.0022 32.0000 1.9660 1.9675 418.0199 418.3994 0.0570 -1.0000 -1.0000 3824025 1589125116.70 151.5359 60.0022 32.0000 1.9671 1.9685 417.9782 418.3573 0.0569 -1.0000 -1.0000 3824095 1589125116.80 151.5359 60.0022 32.0000 1.9650 1.9665 417.9965 418.3749 0.0568 -1.0000 -1.0000 3824165 1589125116.90 151.5359 60.0022 32.0000 1.9632 1.9646 418.0868 418.4657 0.0569 -1.0000 -1.0000 3824225 1589125117.00 151.5359 60.0022 32.0000 1.9637 1.9651 418.1024 418.4810 0.0567 -1.0000 -1.0000 3824295 1589125117.10 151.5359 60.0022 32.0000 1.9662 1.9676 417.6834 418.0617 0.0568 -1.0000 -1.0000 3824365 1589125117.20 151.4755 60.0022 32.0000 1.9653 1.9667 417.9700 418.3487 0.0569 -1.0000 -1.0000 3824425 1589125117.30 151.4644 60.0022 32.0000 1.9645 1.9660 418.1335 418.5133 0.0571 -1.0000 -1.0000 3824485 1589125117.40 151.4644 60.0022 32.0000 1.9655 1.9670 417.9356 418.3154 0.0570 -1.0000 -1.0000 3824565 1589125117.50 151.4644 60.0022 32.0000 1.9656 1.9671 417.7983 418.1777 0.0570 -1.0000 -1.0000 3824635 1589125117.60 151.4644 60.0022 32.0000 1.9651 1.9666 417.9695 418.3495 0.0570 -1.0000 -1.0000 3824695 1589125117.70 151.4644 60.0022 32.0000 1.9631 1.9645 418.1420 418.5223 0.0570 -1.0000 -1.0000 3824764 1589125117.80 151.4644 60.0022 32.0000 1.9660 1.9675 418.0688 418.4489 0.0571 -1.0000 -1.0000 3824824 1589125117.90 151.4644 60.0022 32.0000 1.9669 1.9683 417.9722 418.3513 0.0569 -1.0000 -1.0000 3824904 1589125118.00 151.4644 60.0022 32.0000 1.9651 1.9666 418.0500 418.4299 0.0569 -1.0000 -1.0000 3824964 1589125118.10 151.4644 60.0022 32.0000 1.9633 1.9648 418.1668 418.5459 0.0570 -1.0000 -1.0000 3825024 1589125118.20 151.4644 60.0022 32.0000 1.9651 1.9666 417.8405 418.2206 0.0571 -1.0000 -1.0000 3825094 1589125118.30 151.5286 60.0022 32.0000 1.9659 1.9674 417.6328 418.0128 0.0570 -1.0000 -1.0000 3825164 1589125118.40 151.5334 60.0022 32.0000 1.9658 1.9673 417.9173 418.2964 0.0569 -1.0000 -1.0000 3825224 1589125118.50 151.5334 60.0022 32.0000 1.9650 1.9665 418.0595 418.4387 0.0569 -1.0000 -1.0000 3825294 1589125118.60 151.5334 60.0022 32.0000 1.9685 1.9700 418.0743 418.4538 0.0569 -1.0000 -1.0000 3825354 1589125118.70 151.5334 60.0022 32.0000 1.9665 1.9679 417.5816 417.9605 0.0569 -1.0000 -1.0000 3825684 1589125118.80 151.5334 60.0022 32.0000 1.9648 1.9663 417.6041 417.9827 0.0569 -1.0000 -1.0000 3825764 1589125118.90 151.3893 60.0022 32.0000 1.9645 1.9660 418.0181 418.3974 0.0569 -1.0000 -1.0000 3825824 1589125119.00 151.3893 60.0022 32.0000 1.9657 1.9671 417.6955 418.0748 0.0570 -1.0000 -1.0000 3825884 1589125119.10 151.3893 60.0022 32.0000 1.9678 1.9693 417.5876 417.9667 0.0570 -1.0000 -1.0000 3825954 1589125119.20 151.3893 60.0022 32.0000 1.9654 1.9668 418.0433 418.4232 0.0570 -1.0000 -1.0000 3826184 1589125119.30 151.3893 60.0022 32.0000 1.9655 1.9670 418.3459 418.7249 0.0569 -1.0000 -1.0000 3826244 1589125119.40 151.3847 60.0022 32.0000 1.9657 1.9672 417.7805 418.1602 0.0570 -1.0000 -1.0000 3826324 1589125119.50 151.3837 60.0022 32.0000 1.9669 1.9683 417.4746 417.8527 0.0568 -1.0000 -1.0000 3826384 1589125119.60 151.3837 60.0022 32.0000 1.9646 1.9661 417.5460 417.9254 0.0569 -1.0000 -1.0000 3826454 1589125119.70 151.3837 60.0022 32.0000 1.9640 1.9655 417.8753 418.2546 0.0570 -1.0000 -1.0000 3826644 1589125119.80 151.3837 60.0022 32.0000 1.9631 1.9646 418.0972 418.4770 0.0570 -1.0000 -1.0000 3826704 1589125119.90 151.3537 60.0021 32.0000 1.9647 1.9662 417.9140 418.2932 0.0569 -1.0000 -1.0000 3826773 1589125120.00 151.1908 60.0018 32.0000 1.9663 1.9677 417.8027 418.1817 0.0569 -1.0000 -1.0000 3826843 1589125120.10 151.1908 60.0018 32.0000 1.9641 1.9656 417.9265 418.3059 0.0570 -1.0000 -1.0000 3826913 1589125120.20 151.1908 60.0018 32.0000 1.9626 1.9641 417.9871 418.3663 0.0569 -1.0000 -1.0000 3826983 1589125120.30 151.1908 60.0018 32.0000 1.9651 1.9666 417.9946 418.3734 0.0568 -1.0000 -1.0000 3827163 1589125120.40 151.1908 60.0018 32.0000 1.9659 1.9674 417.6411 418.0208 0.0570 -1.0000 -1.0000 3827223 1589125120.50 151.7573 60.0018 32.0000 1.9647 1.9662 418.1003 418.4792 0.0569 -1.0000 -1.0000 3827293 1589125120.60 151.7573 60.0018 32.0000 1.9635 1.9650 418.1648 418.5451 0.0571 -1.0000 -1.0000 3827353 1589125120.70 151.7573 60.0018 32.0000 1.9643 1.9658 417.9787 418.3579 0.0569 -1.0000 -1.0000 3827423 1589125120.80 151.7573 60.0018 32.0000 1.9682 1.9697 417.7705 418.1495 0.0569 -1.0000 -1.0000 3827913 1589125120.90 151.7573 60.0018 32.0000 1.9660 1.9675 417.8951 418.2734 0.0567 -1.0000 -1.0000 3827973 1589125121.00 151.7573 60.0018 32.0000 1.9647 1.9662 418.0182 418.3975 0.0570 -1.0000 -1.0000 3828033 1589125121.10 151.7573 60.0018 32.0000 1.9642 1.9657 418.0547 418.4352 0.0571 -1.0000 -1.0000 3828103 1589125121.20 151.6628 60.0018 32.0000 1.9662 1.9676 417.8923 418.2712 0.0568 -1.0000 -1.0000 3828173 1589125121.30 151.6628 60.0018 32.0000 1.9640 1.9655 418.3339 418.7139 0.0569 -1.0000 -1.0000 3828413 1589125121.40 151.6628 60.0018 32.0000 1.9647 1.9662 417.9932 418.3714 0.0567 -1.0000 -1.0000 3828482 1589125121.50 151.6628 60.0018 32.0000 1.9662 1.9677 417.6034 417.9837 0.0571 -1.0000 -1.0000 3828542 1589125121.60 151.6628 60.0018 32.0000 1.9665 1.9679 418.0281 418.4077 0.0570 -1.0000 -1.0000 3828603 1589125121.70 151.5612 60.0018 32.0000 1.9639 1.9654 418.2138 418.5942 0.0571 -1.0000 -1.0000 3828682 1589125121.80 151.5612 60.0018 32.0000 1.9636 1.9650 417.9960 418.3758 0.0570 -1.0000 -1.0000 3828902 1589125121.90 151.5612 60.0018 32.0000 1.9625 1.9640 417.6338 418.0113 0.0566 -1.0000 -1.0000 3828972 1589125122.00 151.5612 60.0018 32.0000 1.9642 1.9657 417.6674 418.0456 0.0569 -1.0000 -1.0000 3829042 1589125122.10 151.5612 60.0018 32.0000 1.9640 1.9655 417.9639 418.3441 0.0570 -1.0000 -1.0000 3829102 1589125122.20 151.5298 60.0018 32.0000 1.9632 1.9647 418.1307 418.5109 0.0571 -1.0000 -1.0000 3829182 1589125122.30 151.5184 60.0018 32.0000 1.9641 1.9656 417.5728 417.9517 0.0569 -1.0000 -1.0000 3829412 1589125122.40 151.5184 60.0018 32.0000 1.9648 1.9663 417.5407 417.9200 0.0570 -1.0000 -1.0000 3829482 1589125122.50 151.5184 60.0018 32.0000 1.9644 1.9658 418.0366 418.4156 0.0568 -1.0000 -1.0000 3829552 1589125122.60 151.5184 60.0018 32.0000 1.9651 1.9666 418.1549 418.5337 0.0569 -1.0000 -1.0000 3829612 1589125122.70 151.5184 60.0018 32.0000 1.9676 1.9690 417.4719 417.8510 0.0570 -1.0000 -1.0000 3829692 1589125122.80 151.3282 60.0018 32.0000 1.9667 1.9681 417.6740 418.0525 0.0568 -1.0000 -1.0000 3829902 1589125122.90 151.3282 60.0018 32.0000 1.9650 1.9665 417.9034 418.2821 0.0568 -1.0000 -1.0000 3829962 1589125123.00 151.3282 60.0018 32.0000 1.9640 1.9655 418.0145 418.3937 0.0570 -1.0000 -1.0000 3830032 1589125123.10 151.3282 60.0018 32.0000 1.9670 1.9685 417.8647 418.2441 0.0569 -1.0000 -1.0000 3830102 1589125123.20 151.3282 60.0018 32.0000 1.9674 1.9689 417.7880 418.1664 0.0569 -1.0000 -1.0000 3830172 1589125123.30 151.4334 60.0018 32.0000 1.9671 1.9686 417.8858 418.2642 0.0568 -1.0000 -1.0000 3830402 1589125123.40 151.4368 60.0018 32.0000 1.9674 1.9689 417.8476 418.2258 0.0568 -1.0000 -1.0000 3830471 1589125123.50 151.4368 60.0018 32.0000 1.9671 1.9686 417.6637 418.0418 0.0568 -1.0000 -1.0000 3830532 1589125123.60 151.4368 60.0018 32.0000 1.9656 1.9671 417.6533 418.0322 0.0570 -1.0000 -1.0000 3830601 1589125123.70 151.4368 60.0018 32.0000 1.9642 1.9657 417.9914 418.3705 0.0569 -1.0000 -1.0000 3830671 1589125123.80 151.4368 60.0018 32.0000 1.9639 1.9654 418.0442 418.4223 0.0567 -1.0000 -1.0000 3830731 1589125123.90 151.1797 60.0018 32.0000 1.9644 1.9658 417.6777 418.0568 0.0570 -1.0000 -1.0000 3830801 1589125124.00 151.1797 60.0018 32.0000 1.9648 1.9662 417.5509 417.9295 0.0568 -1.0000 -1.0000 3830871 1589125124.10 151.1797 60.0018 32.0000 1.9662 1.9677 417.7252 418.1027 0.0567 -1.0000 -1.0000 3830931 1589125124.20 151.1797 60.0018 32.0000 1.9659 1.9674 418.0965 418.4760 0.0569 -1.0000 -1.0000 3831001 1589125124.30 151.1797 60.0018 32.0000 1.9645 1.9659 418.1145 418.4937 0.0569 -1.0000 -1.0000 3831071 1589125124.40 151.2452 60.0018 32.0000 1.9646 1.9661 417.8283 418.2086 0.0571 -1.0000 -1.0000 3831191 1589125124.50 151.4441 60.0018 32.0000 1.9653 1.9668 417.8186 418.1973 0.0569 -1.0000 -1.0000 3831271 1589125124.60 151.4441 60.0018 32.0000 1.9639 1.9653 418.0741 418.4531 0.0568 -1.0000 -1.0000 3831331 1589125124.70 151.4441 60.0018 32.0000 1.9658 1.9672 418.2067 418.5857 0.0569 -1.0000 -1.0000 3831401 1589125124.80 151.4441 60.0018 32.0000 1.9661 1.9676 417.7137 418.0920 0.0569 -1.0000 -1.0000 3831471 1589125124.90 151.4441 60.0018 32.0000 1.9654 1.9669 417.4878 417.8675 0.0571 -1.0000 -1.0000 3831751 1589125125.00 151.4806 60.0006 32.0000 1.9668 1.9682 418.0634 418.4423 0.0569 -1.0000 -1.0000 3831811 1589125125.10 151.4806 60.0006 32.0000 1.9653 1.9668 418.2218 418.6016 0.0570 -1.0000 -1.0000 3831881 1589125125.20 151.4806 60.0006 32.0000 1.9674 1.9689 418.1735 418.5526 0.0569 -1.0000 -1.0000 3831941 1589125125.30 151.4806 60.0006 32.0000 1.9667 1.9682 417.6279 418.0055 0.0568 -1.0000 -1.0000 3832001 1589125125.40 151.4806 60.0006 32.0000 1.9668 1.9683 417.5152 417.8945 0.0570 -1.0000 -1.0000 3832400 1589125125.50 151.3938 60.0006 32.0000 1.9663 1.9678 417.8838 418.2622 0.0569 -1.0000 -1.0000 3832460 1589125125.60 151.3618 60.0006 32.0000 1.9669 1.9683 417.8721 418.2517 0.0570 -1.0000 -1.0000 3832530 1589125125.70 151.3618 60.0006 32.0000 1.9664 1.9678 417.4776 417.8566 0.0569 -1.0000 -1.0000 3832600 1589125125.80 151.3618 60.0006 32.0000 1.9672 1.9686 417.6446 418.0227 0.0568 -1.0000 -1.0000 3832660 1589125125.90 151.3618 60.0006 32.0000 1.9653 1.9668 418.2989 418.6782 0.0569 -1.0000 -1.0000 3832730 1589125126.00 151.3618 60.0006 32.0000 1.9654 1.9669 417.9722 418.3510 0.0569 -1.0000 -1.0000 3832800 1589125126.10 151.2158 60.0006 32.0000 1.9660 1.9675 417.5126 417.8915 0.0569 -1.0000 -1.0000 3832860 1589125126.20 151.2158 60.0006 32.0000 1.9637 1.9652 417.5132 417.8915 0.0568 -1.0000 -1.0000 3832930 1589125126.30 151.2158 60.0006 32.0000 1.9629 1.9644 417.9014 418.2805 0.0569 -1.0000 -1.0000 3832990 1589125126.40 151.2158 60.0006 32.0000 1.9639 1.9654 418.2968 418.6763 0.0570 -1.0000 -1.0000 3833480 1589125126.50 151.2158 60.0006 32.0000 1.9646 1.9661 417.9262 418.3062 0.0569 -1.0000 -1.0000 3833550 1589125126.60 151.2158 60.0006 32.0000 1.9665 1.9680 417.6704 418.0486 0.0568 -1.0000 -1.0000 3833610 1589125126.70 151.3713 60.0006 32.0000 1.9660 1.9675 418.1795 418.5586 0.0569 -1.0000 -1.0000 3833670 1589125126.80 151.3713 60.0006 32.0000 1.9646 1.9661 418.1620 418.5412 0.0568 -1.0000 -1.0000 3833750 1589125126.90 151.3713 60.0006 32.0000 1.9657 1.9672 417.8285 418.2060 0.0567 -1.0000 -1.0000 3833940 1589125127.00 151.3713 60.0006 32.0000 1.9667 1.9682 417.4221 417.8011 0.0569 -1.0000 -1.0000 3834000 1589125127.10 151.3713 60.0006 32.0000 1.9661 1.9675 418.0081 418.3876 0.0570 -1.0000 -1.0000 3834070 1589125127.20 151.3790 60.0006 32.0000 1.9655 1.9670 418.1934 418.5730 0.0570 -1.0000 -1.0000 3834140 1589125127.30 151.5939 60.0006 32.0000 1.9680 1.9695 417.9352 418.3144 0.0569 -1.0000 -1.0000 3834199 1589125127.40 151.5939 60.0006 32.0000 1.9664 1.9679 417.8484 418.2277 0.0570 -1.0000 -1.0000 3834479 1589125127.50 151.5939 60.0006 32.0000 1.9642 1.9657 417.9649 418.3444 0.0569 -1.0000 -1.0000 3834539 1589125127.60 151.5939 60.0006 32.0000 1.9637 1.9652 418.0928 418.4712 0.0568 -1.0000 -1.0000 3834599 1589125127.70 151.5939 60.0006 32.0000 1.9642 1.9657 417.9471 418.3267 0.0570 -1.0000 -1.0000 3834669 1589125127.80 151.7122 60.0006 32.0000 1.9636 1.9651 417.7567 418.1360 0.0569 -1.0000 -1.0000 3834739 1589125127.90 151.7335 60.0006 32.0000 1.9630 1.9645 418.1525 418.5310 0.0568 -1.0000 -1.0000 3834929 1589125128.00 151.7335 60.0006 32.0000 1.9651 1.9666 418.1378 418.5163 0.0568 -1.0000 -1.0000 3834989 1589125128.10 151.7335 60.0006 32.0000 1.9675 1.9690 417.8086 418.1880 0.0570 -1.0000 -1.0000 3835059 1589125128.20 151.7335 60.0006 32.0000 1.9675 1.9689 417.6892 418.0671 0.0567 -1.0000 -1.0000 3835139 1589125128.30 151.7335 60.0006 32.0000 1.9646 1.9661 417.9906 418.3685 0.0567 -1.0000 -1.0000 3835199 1589125128.40 151.5686 60.0006 32.0000 1.9638 1.9653 418.1696 418.5474 0.0568 -1.0000 -1.0000 3835259 1589125128.50 151.5686 60.0006 32.0000 1.9651 1.9666 417.8813 418.2598 0.0568 -1.0000 -1.0000 3835759 1589125128.60 151.5686 60.0006 32.0000 1.9660 1.9675 417.5151 417.8936 0.0569 -1.0000 -1.0000 3835819 1589125128.70 151.5686 60.0006 32.0000 1.9662 1.9677 417.5029 417.8817 0.0569 -1.0000 -1.0000 3835889 1589125128.80 151.5686 60.0006 32.0000 1.9653 1.9668 418.0243 418.4029 0.0568 -1.0000 -1.0000 3835959 1589125128.90 151.5574 60.0006 32.0000 1.9656 1.9671 417.8511 418.2301 0.0569 -1.0000 -1.0000 3836018 1589125129.00 151.5335 60.0006 32.0000 1.9653 1.9668 417.4955 417.8729 0.0568 -1.0000 -1.0000 3836158 1589125129.10 151.5335 60.0006 32.0000 1.9643 1.9658 417.9769 418.3560 0.0569 -1.0000 -1.0000 3836228 1589125129.20 151.5335 60.0006 32.0000 1.9648 1.9663 418.0121 418.3917 0.0570 -1.0000 -1.0000 3836288 1589125129.30 151.5335 60.0006 32.0000 1.9677 1.9692 417.6339 418.0135 0.0571 -1.0000 -1.0000 3836348 1589125129.40 151.5335 60.0006 32.0000 1.9659 1.9674 417.4668 417.8453 0.0568 -1.0000 -1.0000 3836428 1589125129.50 151.5389 60.0006 32.0000 1.9666 1.9680 417.8132 418.1933 0.0570 -1.0000 -1.0000 3836488 1589125129.60 151.5389 60.0006 32.0000 1.9651 1.9665 418.0937 418.4735 0.0570 -1.0000 -1.0000 3836548 1589125129.70 151.5389 60.0006 32.0000 1.9654 1.9669 417.7225 418.1008 0.0568 -1.0000 -1.0000 3836618 1589125129.80 151.5389 60.0006 32.0000 1.9656 1.9671 417.6371 418.0160 0.0570 -1.0000 -1.0000 3836688 1589125129.90 151.5389 60.0006 32.0000 1.9652 1.9666 417.7981 418.1775 0.0569 -1.0000 -1.0000 3836758 1589125130.00 151.5947 60.0007 32.0000 1.9651 1.9666 417.8052 418.1839 0.0569 -1.0000 -1.0000 3836948 1589125130.10 151.6424 60.0008 32.0000 1.9666 1.9680 417.6911 418.0701 0.0569 -1.0000 -1.0000 3837008 1589125130.20 151.6424 60.0008 32.0000 1.9657 1.9671 417.4392 417.8174 0.0568 -1.0000 -1.0000 3837078 1589125130.30 151.6424 60.0008 32.0000 1.9659 1.9674 417.8465 418.2250 0.0569 -1.0000 -1.0000 3837138 1589125130.40 151.6424 60.0008 32.0000 1.9638 1.9653 418.1466 418.5261 0.0569 -1.0000 -1.0000 3837208 1589125130.50 151.6424 60.0008 32.0000 1.9642 1.9657 417.8786 418.2566 0.0568 -1.0000 -1.0000 3837448 1589125130.60 151.6424 60.0008 32.0000 1.9652 1.9667 417.5949 417.9744 0.0569 -1.0000 -1.0000 3837508 1589125130.70 151.5750 60.0008 32.0000 1.9669 1.9684 417.4231 417.8008 0.0568 -1.0000 -1.0000 3837568 1589125130.80 151.5750 60.0008 32.0000 1.9651 1.9665 417.9953 418.3751 0.0571 -1.0000 -1.0000 3837638 1589125130.90 151.5750 60.0008 32.0000 1.9653 1.9667 418.2256 418.6069 0.0571 -1.0000 -1.0000 3837708 1589125131.00 151.5750 60.0008 32.0000 1.9653 1.9667 417.8145 418.1942 0.0570 -1.0000 -1.0000 3837967 1589125131.10 151.5750 60.0008 32.0000 1.9663 1.9677 418.0389 418.4187 0.0570 -1.0000 -1.0000 3838037 1589125131.20 151.5750 60.0008 32.0000 1.9639 1.9654 418.0767 418.4553 0.0568 -1.0000 -1.0000 3838098 1589125131.30 151.5524 60.0008 32.0000 1.9668 1.9683 417.7925 418.1721 0.0571 -1.0000 -1.0000 3838167 1589125131.40 151.5524 60.0008 32.0000 1.9655 1.9669 417.5842 417.9640 0.0570 -1.0000 -1.0000 3838237 1589125131.50 151.5524 60.0008 32.0000 1.9651 1.9666 418.2457 418.6244 0.0569 -1.0000 -1.0000 3838477 1589125131.60 151.5524 60.0008 32.0000 1.9655 1.9669 418.0839 418.4637 0.0570 -1.0000 -1.0000 3838537 1589125131.70 151.5524 60.0008 32.0000 1.9661 1.9676 417.5792 417.9587 0.0569 -1.0000 -1.0000 3838617 1589125131.80 151.4511 60.0008 32.0000 1.9660 1.9674 417.6211 417.9989 0.0568 -1.0000 -1.0000 3838677 1589125131.90 151.4253 60.0008 32.0000 1.9643 1.9658 418.0382 418.4171 0.0569 -1.0000 -1.0000 3838747 1589125132.00 151.4253 60.0008 32.0000 1.9652 1.9667 418.1643 418.5434 0.0569 -1.0000 -1.0000 3838817 1589125132.10 151.4253 60.0008 32.0000 1.9659 1.9674 417.8506 418.2288 0.0568 -1.0000 -1.0000 3839457 1589125132.20 151.4253 60.0008 32.0000 1.9647 1.9662 417.8219 418.2001 0.0568 -1.0000 -1.0000 3839547 1589125132.30 151.4253 60.0008 32.0000 1.9632 1.9646 418.2373 418.6165 0.0569 -1.0000 -1.0000 3839607 1589125132.40 151.5246 60.0008 32.0000 1.9662 1.9676 418.0205 418.3994 0.0569 -1.0000 -1.0000 3839666 1589125132.50 151.5246 60.0008 32.0000 1.9640 1.9654 417.5266 417.9043 0.0567 -1.0000 -1.0000 3839746 1589125132.60 151.5246 60.0008 32.0000 1.9653 1.9668 418.0441 418.4235 0.0569 -1.0000 -1.0000 3839817 1589125132.70 151.5246 60.0008 32.0000 1.9647 1.9662 418.1337 418.5117 0.0568 -1.0000 -1.0000 3839876 1589125132.80 151.5246 60.0008 32.0000 1.9657 1.9672 418.0769 418.4573 0.0572 -1.0000 -1.0000 3839946 1589125132.90 151.7273 60.0008 32.0000 1.9662 1.9677 417.9445 418.3241 0.0570 -1.0000 -1.0000 3840016 1589125133.00 151.7799 60.0008 32.0000 1.9653 1.9668 417.7984 418.1779 0.0569 -1.0000 -1.0000 3840076 1589125133.10 151.7799 60.0008 32.0000 1.9644 1.9658 418.2934 418.6720 0.0568 -1.0000 -1.0000 3840186 1589125133.20 151.7799 60.0008 32.0000 1.9655 1.9669 418.2642 418.6435 0.0569 -1.0000 -1.0000 3840246 1589125133.30 151.7799 60.0008 32.0000 1.9657 1.9671 417.8737 418.2524 0.0569 -1.0000 -1.0000 3840316 1589125133.40 151.7799 60.0008 32.0000 1.9656 1.9671 418.0687 418.4474 0.0568 -1.0000 -1.0000 3840386 1589125133.50 151.7037 60.0008 32.0000 1.9643 1.9657 418.1964 418.5751 0.0569 -1.0000 -1.0000 3840446 1589125133.60 151.6153 60.0008 32.0000 1.9658 1.9672 417.9803 418.3593 0.0569 -1.0000 -1.0000 3840516 1589125133.70 151.6153 60.0008 32.0000 1.9669 1.9684 417.4627 417.8418 0.0569 -1.0000 -1.0000 3840586 1589125133.80 151.6153 60.0008 32.0000 1.9650 1.9664 417.7230 418.1007 0.0567 -1.0000 -1.0000 3840656 1589125133.90 151.6153 60.0008 32.0000 1.9655 1.9669 417.9245 418.3020 0.0567 -1.0000 -1.0000 3840726 1589125134.00 151.6153 60.0008 32.0000 1.9604 1.9619 417.9894 418.3682 0.0569 -1.0000 -1.0000 3840786 1589125134.10 151.6153 60.0008 32.0000 1.9662 1.9676 417.6990 418.0775 0.0568 -1.0000 -1.0000 3841006 1589125134.20 151.3346 60.0008 32.0000 1.9669 1.9684 417.5841 417.9624 0.0568 -1.0000 -1.0000 3841086 1589125134.30 151.3346 60.0008 32.0000 1.9655 1.9670 417.7691 418.1483 0.0570 -1.0000 -1.0000 3841146 1589125134.40 151.3346 60.0008 32.0000 1.9641 1.9656 417.8644 418.2425 0.0567 -1.0000 -1.0000 3841206 1589125134.50 151.3346 60.0008 32.0000 1.9651 1.9666 417.4917 417.8705 0.0569 -1.0000 -1.0000 3841276 1589125134.60 151.3346 60.0008 32.0000 1.9665 1.9680 417.8155 418.1939 0.0568 -1.0000 -1.0000 3841456 1589125134.70 151.4184 59.9978 32.0000 1.9646 1.9660 418.0903 418.4695 0.0569 -1.0000 -1.0000 3841516 1589125134.80 151.5326 59.9936 32.0000 1.9670 1.9685 417.7958 418.1748 0.0569 -1.0000 -1.0000 3841616 1589125134.90 151.5326 59.9936 32.0000 1.9662 1.9677 417.6532 418.0326 0.0571 -1.0000 -1.0000 3841685 1589125135.00 151.5326 59.9936 32.0000 1.9641 1.9655 417.3841 417.7614 0.0568 -1.0000 -1.0000 3841745 1589125135.10 151.5326 59.9936 32.0000 1.9653 1.9668 417.8302 418.2094 0.0568 -1.0000 -1.0000 3841935 1589125135.20 151.5326 59.9936 32.0000 1.9628 1.9643 418.0655 418.4425 0.0565 -1.0000 -1.0000 3841995 1589125135.30 151.5453 59.9936 32.0000 1.9639 1.9653 417.8916 418.2703 0.0569 -1.0000 -1.0000 3842055 1589125135.40 151.5619 59.9936 32.0000 1.9663 1.9678 417.5915 417.9696 0.0567 -1.0000 -1.0000 3842125 1589125135.50 151.5619 59.9936 32.0000 1.9646 1.9661 418.1033 418.4810 0.0567 -1.0000 -1.0000 3842195 1589125135.60 151.5619 59.9936 32.0000 1.9642 1.9657 418.1388 418.5174 0.0568 -1.0000 -1.0000 3842425 1589125135.70 151.5619 59.9936 32.0000 1.9649 1.9664 417.8773 418.2562 0.0569 -1.0000 -1.0000 3842495 1589125135.80 151.5619 59.9936 32.0000 1.9664 1.9678 417.5652 417.9439 0.0569 -1.0000 -1.0000 3842555 1589125135.90 151.5619 59.9936 32.0000 1.9646 1.9661 417.7868 418.1650 0.0568 -1.0000 -1.0000 3842635 1589125136.00 151.4891 59.9936 32.0000 1.9641 1.9656 418.0630 418.4412 0.0568 -1.0000 -1.0000 3842695 1589125136.10 151.4846 59.9936 32.0000 1.9647 1.9661 418.1410 418.5198 0.0569 -1.0000 -1.0000 3842755 1589125136.20 151.4846 59.9936 32.0000 1.9665 1.9680 417.7947 418.1741 0.0570 -1.0000 -1.0000 3843185 1589125136.30 151.4846 59.9936 32.0000 1.9663 1.9678 417.5612 417.9395 0.0568 -1.0000 -1.0000 3843255 1589125136.40 151.4846 59.9936 32.0000 1.9658 1.9672 418.0224 418.4004 0.0568 -1.0000 -1.0000 3843315 1589125136.50 151.4846 59.9936 32.0000 1.9643 1.9657 418.0927 418.4723 0.0570 -1.0000 -1.0000 3843385 1589125136.60 151.5726 59.9936 32.0000 1.9662 1.9677 417.5646 417.9432 0.0568 -1.0000 -1.0000 3843464 1589125136.70 151.5726 59.9936 32.0000 1.9655 1.9670 417.9460 418.3241 0.0568 -1.0000 -1.0000 3843684 1589125136.80 151.5726 59.9936 32.0000 1.9635 1.9649 418.0401 418.4183 0.0567 -1.0000 -1.0000 3843764 1589125136.90 151.5726 59.9936 32.0000 1.9666 1.9681 417.8236 418.2015 0.0568 -1.0000 -1.0000 3843824 1589125137.00 151.5726 59.9936 32.0000 1.9666 1.9680 417.5575 417.9355 0.0568 -1.0000 -1.0000 3843894 1589125137.10 151.3389 59.9936 32.0000 1.9657 1.9672 417.4511 417.8283 0.0567 -1.0000 -1.0000 3843964 1589125137.20 151.2760 59.9936 32.0000 1.9641 1.9656 417.7541 418.1327 0.0569 -1.0000 -1.0000 3844034 1589125137.30 151.2760 59.9936 32.0000 1.9645 1.9660 418.0694 418.4491 0.0570 -1.0000 -1.0000 3844094 1589125137.40 151.2760 59.9936 32.0000 1.9651 1.9666 417.8987 418.2774 0.0568 -1.0000 -1.0000 3844164 1589125137.50 151.2760 59.9936 32.0000 1.9667 1.9682 417.5945 417.9719 0.0566 -1.0000 -1.0000 3844224 1589125137.60 151.2760 59.9936 32.0000 1.9662 1.9677 417.6403 418.0184 0.0568 -1.0000 -1.0000 3844294 1589125137.70 151.6978 59.9936 32.0000 1.9659 1.9674 418.2589 418.6376 0.0567 -1.0000 -1.0000 3844434 1589125137.80 151.6978 59.9936 32.0000 1.9691 1.9705 417.8386 418.2165 0.0568 -1.0000 -1.0000 3844494 1589125137.90 151.6978 59.9936 32.0000 1.9681 1.9696 418.0181 418.3967 0.0568 -1.0000 -1.0000 3844564 1589125138.00 151.6978 59.9936 32.0000 1.9654 1.9669 418.2807 418.6609 0.0570 -1.0000 -1.0000 3844624 1589125138.10 151.6978 59.9936 32.0000 1.9658 1.9672 417.7927 418.1712 0.0568 -1.0000 -1.0000 3844694 1589125138.20 151.6629 59.9936 32.0000 1.9655 1.9670 417.5265 417.9059 0.0570 -1.0000 -1.0000 3845334 1589125138.30 151.6629 59.9936 32.0000 1.9653 1.9667 417.5436 417.9220 0.0568 -1.0000 -1.0000 3845403 1589125138.40 151.6629 59.9936 32.0000 1.9647 1.9662 417.8939 418.2723 0.0568 -1.0000 -1.0000 3845463 1589125138.50 151.6629 59.9936 32.0000 1.9643 1.9657 418.0548 418.4337 0.0569 -1.0000 -1.0000 3845534 1589125138.60 151.6629 59.9936 32.0000 1.9647 1.9661 418.0101 418.3888 0.0568 -1.0000 -1.0000 3845603 1589125138.70 151.6629 59.9936 32.0000 1.9644 1.9658 417.7197 418.0981 0.0568 -1.0000 -1.0000 3845663 1589125138.80 151.5390 59.9936 32.0000 1.9630 1.9645 417.8843 418.2629 0.0568 -1.0000 -1.0000 3845733 1589125138.90 151.4328 59.9936 32.0000 1.9618 1.9633 418.0973 418.4761 0.0569 -1.0000 -1.0000 3845793 1589125139.00 151.4328 59.9936 32.0000 1.9656 1.9671 417.9912 418.3713 0.0570 -1.0000 -1.0000 3845863 1589125139.10 151.4328 59.9936 32.0000 1.9658 1.9673 417.6227 418.0011 0.0568 -1.0000 -1.0000 3845933 1589125139.20 151.4328 59.9936 32.0000 1.9648 1.9663 417.5568 417.9346 0.0568 -1.0000 -1.0000 3845993 1589125139.30 151.4328 59.9936 32.0000 1.9653 1.9667 417.8348 418.2142 0.0569 -1.0000 -1.0000 3846053 1589125139.40 151.5484 59.9936 32.0000 1.9656 1.9671 418.1072 418.4870 0.0571 -1.0000 -1.0000 3846133 1589125139.50 151.5484 59.9936 32.0000 1.9661 1.9675 417.7424 418.1192 0.0566 -1.0000 -1.0000 3846193 1589125139.60 151.5484 59.9936 32.0000 1.9661 1.9676 417.6995 418.0776 0.0568 -1.0000 -1.0000 3846263 1589125139.70 151.5484 59.9936 32.0000 1.9624 1.9638 418.0849 418.4639 0.0569 -1.0000 -1.0000 3846453 1589125139.80 151.5484 59.9936 32.0000 1.9663 1.9678 418.0169 418.3954 0.0568 -1.0000 -1.0000 3846513 1589125139.90 151.6122 59.9940 32.0000 1.9644 1.9659 418.0654 418.4444 0.0568 -1.0000 -1.0000 3846593 1589125140.00 151.6255 59.9940 32.0000 1.9651 1.9665 418.1258 418.5040 0.0567 -1.0000 -1.0000 3846653 1589125140.10 151.6255 59.9940 32.0000 1.9665 1.9679 417.7453 418.1245 0.0570 -1.0000 -1.0000 3846723 1589125140.20 151.6255 59.9940 32.0000 1.9653 1.9667 417.6671 418.0477 0.0571 -1.0000 -1.0000 3846953 1589125140.30 151.6255 59.9940 32.0000 1.9640 1.9655 418.2153 418.5942 0.0568 -1.0000 -1.0000 3847013 1589125140.40 151.6255 59.9940 32.0000 1.9645 1.9659 417.9492 418.3264 0.0567 -1.0000 -1.0000 3847083 1589125140.50 151.3851 59.9940 32.0000 1.9645 1.9659 417.6891 418.0681 0.0569 -1.0000 -1.0000 3847153 1589125140.60 151.3851 59.9940 32.0000 1.9651 1.9666 417.5912 417.9692 0.0568 -1.0000 -1.0000 3847213 1589125140.70 151.3851 59.9940 32.0000 1.9653 1.9668 417.9680 418.3471 0.0569 -1.0000 -1.0000 3847282 1589125140.80 151.3851 59.9940 32.0000 1.9629 1.9643 418.0742 418.4535 0.0569 -1.0000 -1.0000 3847512 1589125140.90 151.3851 59.9940 32.0000 1.9645 1.9660 418.2616 418.6406 0.0569 -1.0000 -1.0000 3847582 1589125141.00 151.4133 59.9940 32.0000 1.9654 1.9669 417.4549 417.8336 0.0568 -1.0000 -1.0000 3847642 1589125141.10 151.7141 59.9940 32.0000 1.9646 1.9661 417.7854 418.1632 0.0568 -1.0000 -1.0000 3847712 1589125141.20 151.7141 59.9940 32.0000 1.9631 1.9646 418.1405 418.5191 0.0568 -1.0000 -1.0000 3847772 1589125141.30 151.7141 59.9940 32.0000 1.9664 1.9678 418.0489 418.4277 0.0569 -1.0000 -1.0000 3848562 1589125141.40 151.7141 59.9940 32.0000 1.9667 1.9682 418.0324 418.4111 0.0568 -1.0000 -1.0000 3848632 1589125141.50 151.7141 59.9940 32.0000 1.9660 1.9674 418.2375 418.6162 0.0568 -1.0000 -1.0000 3848692 1589125141.60 151.5636 59.9940 32.0000 1.9656 1.9671 417.9946 418.3744 0.0570 -1.0000 -1.0000 3848752 1589125141.70 151.5636 59.9940 32.0000 1.9656 1.9671 417.6564 418.0346 0.0567 -1.0000 -1.0000 3848832 1589125141.80 151.5636 59.9940 32.0000 1.9656 1.9671 417.7529 418.1307 0.0567 -1.0000 -1.0000 3848892 1589125141.90 151.5636 59.9940 32.0000 1.9654 1.9669 418.0227 418.4011 0.0569 -1.0000 -1.0000 3848972 1589125142.00 151.5636 59.9940 32.0000 1.9640 1.9655 418.0338 418.4117 0.0567 -1.0000 -1.0000 3849032 1589125142.10 151.5786 59.9940 32.0000 1.9659 1.9674 417.5288 417.9068 0.0569 -1.0000 -1.0000 3849091 1589125142.20 151.5857 59.9940 32.0000 1.9666 1.9681 417.5016 417.8806 0.0568 -1.0000 -1.0000 3849171 1589125142.30 151.5857 59.9940 32.0000 1.9660 1.9675 417.8008 418.1795 0.0569 -1.0000 -1.0000 3849232 1589125142.40 151.5857 59.9940 32.0000 1.9646 1.9661 418.0715 418.4507 0.0568 -1.0000 -1.0000 3849291 1589125142.50 151.5857 59.9940 32.0000 1.9659 1.9673 417.7522 418.1303 0.0568 -1.0000 -1.0000 3849361 1589125142.60 151.5857 59.9940 32.0000 1.9674 1.9689 417.5203 417.8994 0.0570 -1.0000 -1.0000 3849431 1589125142.70 151.4501 59.9940 32.0000 1.9656 1.9670 417.7240 418.1023 0.0568 -1.0000 -1.0000 3849491 1589125142.80 151.4501 59.9940 32.0000 1.9633 1.9648 417.9734 418.3512 0.0567 -1.0000 -1.0000 3849561 1589125142.90 151.4501 59.9940 32.0000 1.9664 1.9678 418.1180 418.4962 0.0568 -1.0000 -1.0000 3849841 1589125143.00 151.4501 59.9940 32.0000 1.9654 1.9669 417.6585 418.0374 0.0569 -1.0000 -1.0000 3849901 1589125143.10 151.4501 59.9940 32.0000 1.9659 1.9673 417.6614 418.0401 0.0569 -1.0000 -1.0000 3849971 1589125143.20 151.4501 59.9940 32.0000 1.9652 1.9667 418.1034 418.4825 0.0568 -1.0000 -1.0000 3850041 1589125143.30 151.1999 59.9940 32.0000 1.9651 1.9666 417.9272 418.3061 0.0569 -1.0000 -1.0000 3850101 1589125143.40 151.1999 59.9940 32.0000 1.9664 1.9679 417.5910 417.9681 0.0567 -1.0000 -1.0000 3850191 1589125143.50 151.1999 59.9940 32.0000 1.9628 1.9643 417.5910 417.9694 0.0568 -1.0000 -1.0000 3850251 1589125143.60 151.1999 59.9940 32.0000 1.9626 1.9640 417.9956 418.3745 0.0569 -1.0000 -1.0000 3850311 1589125143.70 151.1999 59.9940 32.0000 1.9648 1.9663 418.1148 418.4948 0.0570 -1.0000 -1.0000 3850391 1589125143.80 151.2697 59.9940 32.0000 1.9659 1.9673 417.7248 418.1042 0.0570 -1.0000 -1.0000 3850451 1589125143.90 151.3162 59.9940 32.0000 1.9672 1.9687 417.6618 418.0418 0.0571 -1.0000 -1.0000 3850951 1589125144.00 151.3162 59.9940 32.0000 1.9646 1.9661 417.8328 418.2113 0.0568 -1.0000 -1.0000 3851011 1589125144.10 151.3162 59.9940 32.0000 1.9645 1.9659 418.1062 418.4851 0.0569 -1.0000 -1.0000 3851080 1589125144.20 151.3162 59.9940 32.0000 1.9649 1.9663 418.3458 418.7243 0.0568 -1.0000 -1.0000 3851150 1589125144.30 151.3162 59.9940 32.0000 1.9659 1.9674 417.4874 417.8663 0.0570 -1.0000 -1.0000 3851210 1589125144.40 151.5630 59.9940 32.0000 1.9660 1.9675 417.6863 418.0648 0.0568 -1.0000 -1.0000 3851450 1589125144.50 151.5630 59.9940 32.0000 1.9652 1.9667 418.0409 418.4180 0.0567 -1.0000 -1.0000 3851520 1589125144.60 151.5630 59.9940 32.0000 1.9654 1.9669 418.1505 418.5298 0.0568 -1.0000 -1.0000 3851580 1589125144.70 151.5630 59.9940 32.0000 1.9664 1.9679 417.7830 418.1617 0.0569 -1.0000 -1.0000 3851650 1589125144.80 151.5630 59.9940 32.0000 1.9669 1.9684 417.6047 417.9826 0.0568 -1.0000 -1.0000 3851720 1589125144.90 151.5575 59.9946 32.0000 1.9661 1.9675 417.9275 418.3057 0.0567 -1.0000 -1.0000 3851960 1589125145.00 151.5562 59.9947 32.0000 1.9663 1.9678 418.1797 418.5589 0.0569 -1.0000 -1.0000 3852020 1589125145.10 151.5562 59.9947 32.0000 1.9663 1.9678 417.7210 418.0998 0.0568 -1.0000 -1.0000 3852090 1589125145.20 151.5562 59.9947 32.0000 1.9650 1.9664 417.6887 418.0664 0.0567 -1.0000 -1.0000 3852160 1589125145.30 151.5562 59.9947 32.0000 1.9656 1.9671 417.9270 418.3061 0.0569 -1.0000 -1.0000 3852220 1589125145.40 151.5562 59.9947 32.0000 1.9679 1.9694 417.6130 417.9917 0.0569 -1.0000 -1.0000 3852290 1589125145.50 151.6103 59.9947 32.0000 1.9673 1.9688 417.5848 417.9634 0.0569 -1.0000 -1.0000 3852360 1589125145.60 151.6111 59.9947 32.0000 1.9663 1.9677 417.9406 418.3191 0.0569 -1.0000 -1.0000 3852420 1589125145.70 151.6111 59.9947 32.0000 1.9667 1.9682 418.1714 418.5509 0.0569 -1.0000 -1.0000 3852490 1589125145.80 151.6111 59.9947 32.0000 1.9660 1.9674 417.9795 418.3586 0.0569 -1.0000 -1.0000 3852550 1589125145.90 151.6111 59.9947 32.0000 1.9650 1.9664 418.1044 418.4824 0.0567 -1.0000 -1.0000 3852630 1589125146.00 151.6633 59.9947 32.0000 1.9663 1.9678 417.8408 418.2193 0.0568 -1.0000 -1.0000 3852690 1589125146.10 151.8141 59.9947 32.0000 1.9677 1.9692 417.7202 418.0990 0.0569 -1.0000 -1.0000 3852750 1589125146.20 151.8141 59.9947 32.0000 1.9650 1.9664 417.8753 418.2532 0.0567 -1.0000 -1.0000 3852830 1589125146.30 151.8141 59.9947 32.0000 1.9635 1.9649 418.0063 418.3844 0.0567 -1.0000 -1.0000 3852900 1589125146.40 151.8141 59.9947 32.0000 1.9674 1.9688 417.7307 418.1085 0.0568 -1.0000 -1.0000 3853189 1589125146.50 151.8141 59.9947 32.0000 1.9659 1.9673 417.9099 418.2878 0.0567 -1.0000 -1.0000 3853259 1589125146.60 151.5942 59.9947 32.0000 1.9645 1.9660 417.9548 418.3327 0.0568 -1.0000 -1.0000 3853329 1589125146.70 151.5942 59.9947 32.0000 1.9667 1.9682 417.6568 418.0358 0.0570 -1.0000 -1.0000 3853399 1589125146.80 151.5942 59.9947 32.0000 1.9667 1.9681 417.9276 418.3065 0.0568 -1.0000 -1.0000 3853469 1589125146.90 151.5942 59.9947 32.0000 1.9653 1.9668 418.1366 418.5153 0.0569 -1.0000 -1.0000 3853689 1589125147.00 151.5942 59.9947 32.0000 1.9654 1.9668 417.8927 418.2721 0.0569 -1.0000 -1.0000 3853749 1589125147.10 151.4771 59.9947 32.0000 1.9668 1.9682 417.5370 417.9161 0.0570 -1.0000 -1.0000 3853829 1589125147.20 151.3250 59.9947 32.0000 1.9667 1.9682 417.4714 417.8491 0.0567 -1.0000 -1.0000 3853889 1589125147.30 151.3250 59.9947 32.0000 1.9656 1.9671 418.0125 418.3907 0.0568 -1.0000 -1.0000 3853949 1589125147.40 151.3250 59.9947 32.0000 1.9642 1.9656 418.1997 418.5793 0.0569 -1.0000 -1.0000 3854039 1589125147.50 151.3250 59.9947 32.0000 1.9647 1.9662 418.0904 418.4691 0.0568 -1.0000 -1.0000 3854699 1589125147.60 151.3250 59.9947 32.0000 1.9657 1.9671 417.8271 418.2054 0.0568 -1.0000 -1.0000 3854759 1589125147.70 151.5560 59.9947 32.0000 1.9655 1.9670 418.0657 418.4446 0.0569 -1.0000 -1.0000 3854839 1589125147.80 151.5560 59.9947 32.0000 1.9655 1.9669 418.0829 418.4624 0.0570 -1.0000 -1.0000 3854899 1589125147.90 151.5560 59.9947 32.0000 1.9657 1.9672 417.9580 418.3372 0.0569 -1.0000 -1.0000 3854968 1589125148.00 151.5560 59.9947 32.0000 1.9663 1.9678 417.5969 417.9759 0.0568 -1.0000 -1.0000 3855028 1589125148.10 151.5560 59.9947 32.0000 1.9664 1.9679 418.0587 418.4369 0.0568 -1.0000 -1.0000 3855099 1589125148.20 151.4346 59.9947 32.0000 1.9656 1.9670 418.1201 418.4987 0.0568 -1.0000 -1.0000 3855168 1589125148.30 151.4346 59.9947 32.0000 1.9690 1.9705 417.8011 418.1795 0.0568 -1.0000 -1.0000 3855238 1589125148.40 151.4346 59.9947 32.0000 1.9671 1.9685 417.6801 418.0581 0.0568 -1.0000 -1.0000 3855298 1589125148.50 151.4346 59.9947 32.0000 1.9647 1.9661 418.2293 418.6070 0.0568 -1.0000 -1.0000 3855518 1589125148.60 151.4346 59.9947 32.0000 1.9648 1.9663 418.1083 418.4879 0.0569 -1.0000 -1.0000 3855588 1589125148.70 151.4142 59.9947 32.0000 1.9641 1.9656 417.7277 418.1066 0.0570 -1.0000 -1.0000 3855648 1589125148.80 151.3394 59.9947 32.0000 1.9640 1.9654 417.8320 418.2099 0.0568 -1.0000 -1.0000 3855718 1589125148.90 151.3394 59.9947 32.0000 1.9651 1.9665 417.9826 418.3610 0.0568 -1.0000 -1.0000 3855778 1589125149.00 151.3394 59.9947 32.0000 1.9654 1.9668 418.1463 418.5233 0.0566 -1.0000 -1.0000 3855958 1589125149.10 151.3394 59.9947 32.0000 1.9666 1.9681 417.8511 418.2294 0.0568 -1.0000 -1.0000 3856028 1589125149.20 151.3394 59.9947 32.0000 1.9656 1.9670 417.5781 417.9564 0.0568 -1.0000 -1.0000 3856098 1589125149.30 151.7437 59.9947 32.0000 1.9659 1.9674 417.7988 418.1780 0.0569 -1.0000 -1.0000 3856158 1589125149.40 151.7437 59.9947 32.0000 1.9659 1.9674 418.2462 418.6249 0.0569 -1.0000 -1.0000 3856238 1589125149.50 151.7437 59.9947 32.0000 1.9665 1.9680 418.0800 418.4587 0.0568 -1.0000 -1.0000 3856558 1589125149.60 151.7437 59.9947 32.0000 1.9674 1.9689 417.7195 418.0980 0.0569 -1.0000 -1.0000 3856618 1589125149.70 151.7437 59.9947 32.0000 1.9651 1.9666 417.5869 417.9647 0.0567 -1.0000 -1.0000 3856698 1589125149.80 151.7437 59.9947 32.0000 1.9624 1.9639 418.0263 418.4041 0.0567 -1.0000 -1.0000 3856757 1589125149.90 151.2824 59.9973 32.0000 1.9640 1.9655 418.1003 418.4779 0.0567 -1.0000 -1.0000 3856827 1589125150.00 151.2824 59.9973 32.0000 1.9630 1.9645 417.9035 418.2829 0.0570 -1.0000 -1.0000 3857247 1589125150.10 151.2824 59.9973 32.0000 1.9659 1.9673 417.5938 417.9721 0.0568 -1.0000 -1.0000 3857317 1589125150.20 151.2824 59.9973 32.0000 1.9659 1.9674 418.1144 418.4930 0.0568 -1.0000 -1.0000 3857387 1589125150.30 151.2824 59.9973 32.0000 1.9639 1.9653 418.1243 418.5021 0.0567 -1.0000 -1.0000 3857447 1589125150.40 151.2824 59.9973 32.0000 1.9649 1.9664 418.0836 418.4620 0.0568 -1.0000 -1.0000 3857517 1589125150.50 151.2824 59.9973 32.0000 1.9662 1.9677 417.5957 417.9743 0.0569 -1.0000 -1.0000 3857587 1589125150.60 151.6799 59.9973 32.0000 1.9673 1.9688 417.7212 418.0983 0.0567 -1.0000 -1.0000 3857667 1589125150.70 151.6799 59.9973 32.0000 1.9641 1.9655 417.9960 418.3741 0.0568 -1.0000 -1.0000 3857727 1589125150.80 151.6799 59.9973 32.0000 1.9652 1.9666 418.1651 418.5435 0.0568 -1.0000 -1.0000 3857807 1589125150.90 151.6799 59.9973 32.0000 1.9655 1.9669 417.6132 417.9908 0.0568 -1.0000 -1.0000 3857867 1589125151.00 151.6799 59.9973 32.0000 1.9672 1.9686 417.5576 417.9359 0.0568 -1.0000 -1.0000 3857927 1589125151.10 151.6759 59.9973 32.0000 1.9644 1.9658 417.8817 418.2601 0.0569 -1.0000 -1.0000 3857997 1589125151.20 151.6677 59.9973 32.0000 1.9646 1.9661 417.6034 417.9825 0.0569 -1.0000 -1.0000 3858057 1589125151.30 151.6677 59.9973 32.0000 1.9650 1.9665 417.6289 418.0065 0.0568 -1.0000 -1.0000 3858127 1589125151.40 151.6677 59.9973 32.0000 1.9647 1.9662 418.1714 418.5509 0.0569 -1.0000 -1.0000 3858207 1589125151.50 151.6677 59.9973 32.0000 1.9647 1.9662 418.2105 418.5891 0.0568 -1.0000 -1.0000 3858287 1589125151.60 151.6677 59.9973 32.0000 1.9690 1.9704 417.8206 418.1989 0.0567 -1.0000 -1.0000 3858457 1589125151.70 151.4861 59.9973 32.0000 1.9676 1.9690 417.5536 417.9302 0.0566 -1.0000 -1.0000 3858537 1589125151.80 151.4861 59.9973 32.0000 1.9653 1.9667 418.1067 418.4856 0.0569 -1.0000 -1.0000 3858597 1589125151.90 151.4861 59.9973 32.0000 1.9633 1.9647 418.0566 418.4361 0.0570 -1.0000 -1.0000 3858676 1589125152.00 151.4861 59.9973 32.0000 1.9636 1.9650 417.6857 418.0639 0.0568 -1.0000 -1.0000 3858737 1589125152.10 151.4861 59.9973 32.0000 1.9655 1.9670 417.4755 417.8539 0.0569 -1.0000 -1.0000 3858956 1589125152.20 151.4861 59.9973 32.0000 1.9671 1.9686 417.7205 418.0988 0.0567 -1.0000 -1.0000 3859036 1589125152.30 151.6010 59.9973 32.0000 1.9650 1.9664 418.0747 418.4536 0.0569 -1.0000 -1.0000 3859096 1589125152.40 151.6854 59.9973 32.0000 1.9662 1.9677 418.0876 418.4672 0.0569 -1.0000 -1.0000 3859156 1589125152.50 151.6854 59.9973 32.0000 1.9674 1.9688 417.7843 418.1626 0.0568 -1.0000 -1.0000 3859226 1589125152.60 151.6854 59.9973 32.0000 1.9669 1.9684 417.8649 418.2439 0.0569 -1.0000 -1.0000 3859456 1589125152.70 151.6854 59.9973 32.0000 1.9644 1.9659 418.1632 418.5427 0.0570 -1.0000 -1.0000 3859516 1589125152.80 151.6854 59.9973 32.0000 1.9666 1.9681 417.9204 418.2995 0.0569 -1.0000 -1.0000 3859596 1589125152.90 151.5619 59.9973 32.0000 1.9672 1.9687 417.3322 417.7090 0.0568 -1.0000 -1.0000 3859656 1589125153.00 151.3148 59.9973 32.0000 1.9659 1.9674 417.6701 418.0492 0.0569 -1.0000 -1.0000 3859716 1589125153.10 151.3148 59.9973 32.0000 1.9651 1.9666 417.8875 418.2666 0.0569 -1.0000 -1.0000 3900665 1589125153.20 151.3148 59.9973 32.0000 1.9665 1.9679 417.6552 418.0322 0.0567 -1.0000 -1.0000 3900726 1589125153.30 151.3148 59.9973 32.0000 1.9665 1.9679 417.5775 417.9555 0.0567 -1.0000 -1.0000 3900785 1589125153.40 151.3148 59.9973 32.0000 1.9657 1.9671 418.0021 418.3804 0.0568 -1.0000 -1.0000 3900855 1589125153.50 151.6704 59.9973 32.0000 1.9640 1.9654 418.1835 418.5626 0.0568 -1.0000 -1.0000 3900925 1589125153.60 151.6704 59.9973 32.0000 1.9654 1.9668 418.0948 418.4732 0.0568 -1.0000 -1.0000 3900985 1589125153.70 151.6704 59.9973 32.0000 1.9665 1.9680 418.1915 418.5701 0.0568 -1.0000 -1.0000 3901055 1589125153.80 151.6704 59.9973 32.0000 1.9657 1.9672 417.7256 418.1036 0.0568 -1.0000 -1.0000 3901115 1589125153.90 151.6704 59.9973 32.0000 1.9653 1.9667 417.9421 418.3207 0.0568 -1.0000 -1.0000 3901195 1589125154.00 151.5221 59.9973 32.0000 1.9651 1.9666 418.1695 418.5485 0.0568 -1.0000 -1.0000 3901265 1589125154.10 151.4886 59.9973 32.0000 1.9634 1.9649 418.0245 418.4027 0.0568 -1.0000 -1.0000 3901325 1589125154.20 151.4886 59.9973 32.0000 1.9654 1.9669 417.6189 417.9968 0.0568 -1.0000 -1.0000 3901395 1589125154.30 151.4886 59.9973 32.0000 1.9654 1.9669 417.8346 418.2121 0.0567 -1.0000 -1.0000 3901465 1589125154.40 151.4886 59.9973 32.0000 1.9639 1.9654 418.0846 418.4631 0.0568 -1.0000 -1.0000 3901525 1589125154.50 151.4709 59.9976 32.0000 1.9647 1.9662 417.9650 418.3432 0.0568 -1.0000 -1.0000 3901595 1589125154.60 151.3775 59.9990 32.0000 1.9651 1.9665 417.5377 417.9154 0.0568 -1.0000 -1.0000 3901665 1589125154.70 151.3775 59.9990 32.0000 1.9651 1.9665 418.0747 418.4533 0.0568 -1.0000 -1.0000 3901735 1589125154.80 151.3775 59.9990 32.0000 1.9662 1.9677 418.1640 418.5436 0.0569 -1.0000 -1.0000 3901815 1589125154.90 151.3775 59.9990 32.0000 1.9660 1.9675 417.8466 418.2255 0.0569 -1.0000 -1.0000 3901875 1589125155.00 151.3775 59.9990 32.0000 1.9676 1.9691 418.0030 418.3813 0.0567 -1.0000 -1.0000 3901935 1589125155.10 151.7791 59.9990 32.0000 1.9650 1.9665 418.2605 418.6393 0.0568 -1.0000 -1.0000 3902005 1589125155.20 151.7791 59.9990 32.0000 1.9643 1.9658 418.1256 418.5039 0.0568 -1.0000 -1.0000 3902075 1589125155.30 151.7791 59.9990 32.0000 1.9649 1.9664 417.6650 418.0423 0.0567 -1.0000 -1.0000 3902135 1589125155.40 151.7791 59.9990 32.0000 1.9652 1.9667 417.7259 418.1046 0.0568 -1.0000 -1.0000 3902205 1589125155.50 151.7791 59.9990 32.0000 1.9641 1.9656 418.0323 418.4103 0.0568 -1.0000 -1.0000 3902265 1589125155.60 151.6702 59.9990 32.0000 1.9650 1.9664 417.7845 418.1619 0.0567 -1.0000 -1.0000 3902335 1589125155.70 151.4614 59.9990 32.0000 1.9671 1.9686 417.4850 417.8630 0.0568 -1.0000 -1.0000 3902974 1589125155.80 151.4614 59.9990 32.0000 1.9666 1.9681 417.5698 417.9483 0.0569 -1.0000 -1.0000 3903034 1589125155.90 151.4614 59.9990 32.0000 1.9651 1.9666 418.1232 418.5020 0.0569 -1.0000 -1.0000 3903194 1589125156.00 151.4614 59.9990 32.0000 1.9658 1.9672 418.0617 418.4407 0.0569 -1.0000 -1.0000 3903264 1589125156.10 151.4614 59.9990 32.0000 1.9663 1.9677 417.7511 418.1298 0.0569 -1.0000 -1.0000 3903324 1589125156.20 151.4614 59.9990 32.0000 1.9665 1.9680 417.6725 418.0500 0.0567 -1.0000 -1.0000 3903394 1589125156.30 151.4614 59.9990 32.0000 1.9657 1.9672 417.9945 418.3731 0.0568 -1.0000 -1.0000 3903464 1589125156.40 151.4435 59.9990 32.0000 1.9638 1.9653 417.7719 418.1507 0.0569 -1.0000 -1.0000 3903524 1589125156.50 151.4413 59.9990 32.0000 1.9665 1.9680 417.4303 417.8066 0.0566 -1.0000 -1.0000 3903594 1589125156.60 151.4413 59.9990 32.0000 1.9655 1.9670 417.7119 418.0901 0.0569 -1.0000 -1.0000 3903664 1589125156.70 151.4413 59.9990 32.0000 1.9653 1.9668 418.1333 418.5111 0.0567 -1.0000 -1.0000 3903724 1589125156.80 151.4413 59.9990 32.0000 1.9635 1.9650 417.9630 418.3414 0.0568 -1.0000 -1.0000 3903794 1589125156.90 151.4413 59.9990 32.0000 1.9640 1.9655 417.7835 418.1618 0.0568 -1.0000 -1.0000 3903864 1589125157.00 151.4413 59.9990 32.0000 1.9648 1.9663 417.4304 417.8069 0.0567 -1.0000 -1.0000 3903924 1589125157.10 151.4057 59.9990 32.0000 1.9634 1.9649 417.9412 418.3206 0.0569 -1.0000 -1.0000 3903994 1589125157.20 151.4057 59.9990 32.0000 1.9646 1.9660 418.1329 418.5116 0.0568 -1.0000 -1.0000 3904434 1589125157.30 151.4057 59.9990 32.0000 1.9669 1.9683 418.2130 418.5924 0.0569 -1.0000 -1.0000 3904494 1589125157.40 151.4057 59.9990 32.0000 1.9667 1.9681 417.8662 418.2437 0.0565 -1.0000 -1.0000 3904573 1589125157.50 151.4057 59.9990 32.0000 1.9673 1.9688 418.0287 418.4066 0.0568 -1.0000 -1.0000 3904633 1589125157.60 151.4057 59.9990 32.0000 1.9667 1.9682 418.3683 418.7476 0.0569 -1.0000 -1.0000 3904693 1589125157.70 151.4057 59.9990 32.0000 1.9664 1.9678 418.1657 418.5452 0.0570 -1.0000 -1.0000 3904773 1589125157.80 151.4057 59.9990 32.0000 1.9675 1.9690 417.5726 417.9505 0.0567 -1.0000 -1.0000 3904833 1589125157.90 151.4057 59.9990 32.0000 1.9663 1.9677 417.9541 418.3319 0.0567 -1.0000 -1.0000 3904903 1589125158.00 151.4057 59.9990 32.0000 1.9665 1.9679 418.1072 418.4860 0.0569 -1.0000 -1.0000 3904973 1589125158.10 151.4057 59.9990 32.0000 1.9647 1.9661 417.9608 418.3382 0.0567 -1.0000 -1.0000 3905033 1589125158.20 151.4057 59.9990 32.0000 1.9682 1.9696 417.7231 418.1012 0.0568 -1.0000 -1.0000 3905103 1589125158.30 151.4768 59.9990 32.0000 1.9645 1.9659 417.8980 418.2763 0.0568 -1.0000 -1.0000 3905183 1589125158.40 151.4768 59.9990 32.0000 1.9646 1.9660 418.2521 418.6319 0.0570 -1.0000 -1.0000 3905243 1589125158.50 151.4768 59.9990 32.0000 1.9650 1.9664 417.7704 418.1491 0.0568 -1.0000 -1.0000 3905313 1589125158.60 151.4768 59.9990 32.0000 1.9670 1.9684 417.8852 418.2635 0.0568 -1.0000 -1.0000 3905383 1589125158.70 151.4768 59.9990 32.0000 1.9651 1.9666 418.2569 418.6356 0.0568 -1.0000 -1.0000 3905443 1589125158.80 151.4821 59.9990 32.0000 1.9656 1.9670 417.6662 418.0434 0.0566 -1.0000 -1.0000 3905513 1589125158.90 151.4860 59.9990 32.0000 1.9675 1.9690 417.8840 418.2624 0.0569 -1.0000 -1.0000 3905583 1589125159.00 151.4860 59.9990 32.0000 1.9655 1.9670 418.3297 418.7092 0.0569 -1.0000 -1.0000 3905643 1589125159.10 151.4860 59.9990 32.0000 1.9667 1.9682 417.9504 418.3286 0.0568 -1.0000 -1.0000 3905713 1589125159.20 151.4860 59.9990 32.0000 1.9661 1.9675 417.6288 418.0070 0.0568 -1.0000 -1.0000 3905783 1589125159.30 151.4860 59.9990 32.0000 1.9649 1.9664 417.6602 418.0387 0.0569 -1.0000 -1.0000 3906182 1589125159.40 151.7088 59.9990 32.0000 1.9620 1.9634 418.0551 418.4338 0.0568 -1.0000 -1.0000 3906253 1589125159.50 151.7088 59.9990 32.0000 1.9651 1.9666 417.7786 418.1558 0.0566 -1.0000 -1.0000 3906323 1589125159.60 151.7088 59.9990 32.0000 1.9666 1.9681 417.5662 417.9445 0.0568 -1.0000 -1.0000 3906382 1589125159.70 151.7088 59.9990 32.0000 1.9673 1.9688 417.7277 418.1057 0.0567 -1.0000 -1.0000 3906452 1589125159.80 151.7088 59.9990 32.0000 1.9653 1.9668 418.0597 418.4383 0.0569 -1.0000 -1.0000 3906522 1589125159.90 151.7157 59.9987 32.0000 1.9667 1.9681 417.9768 418.3558 0.0568 -1.0000 -1.0000 3906592 1589125160.00 151.7272 59.9984 32.0000 1.9678 1.9693 417.5704 417.9481 0.0567 -1.0000 -1.0000 3906652 1589125160.10 151.7272 59.9984 32.0000 1.9658 1.9673 417.9295 418.3083 0.0569 -1.0000 -1.0000 3906722 1589125160.20 151.7272 59.9984 32.0000 1.9656 1.9671 418.1850 418.5627 0.0568 -1.0000 -1.0000 3906792 1589125160.30 151.7272 59.9984 32.0000 1.9659 1.9674 418.1715 418.5491 0.0564 -1.0000 -1.0000 3906992 1589125160.40 151.7272 59.9984 32.0000 1.9656 1.9671 417.7734 418.1519 0.0568 -1.0000 -1.0000 3907062 1589125160.50 151.7272 59.9984 32.0000 1.9639 1.9653 417.6784 418.0570 0.0569 -1.0000 -1.0000 3907132 1589125160.60 151.4138 59.9984 32.0000 1.9641 1.9656 417.9703 418.3493 0.0569 -1.0000 -1.0000 3907192 1589125160.70 151.4138 59.9984 32.0000 1.9635 1.9649 418.0722 418.4506 0.0568 -1.0000 -1.0000 3907262 1589125160.80 151.4138 59.9984 32.0000 1.9651 1.9666 417.7851 418.1636 0.0568 -1.0000 -1.0000 3907722 1589125160.90 151.4138 59.9984 32.0000 1.9671 1.9686 417.7733 418.1517 0.0569 -1.0000 -1.0000 3907792 1589125161.00 151.4138 59.9984 32.0000 1.9647 1.9662 418.0552 418.4336 0.0569 -1.0000 -1.0000 3907852 1589125161.10 151.4138 59.9984 32.0000 1.9650 1.9665 418.2391 418.6190 0.0569 -1.0000 -1.0000 3907922 1589125161.20 151.6819 59.9984 32.0000 1.9667 1.9681 417.8539 418.2317 0.0567 -1.0000 -1.0000 3907981 1589125161.30 151.6819 59.9984 32.0000 1.9676 1.9691 417.6307 418.0076 0.0567 -1.0000 -1.0000 3908051 1589125161.40 151.6819 59.9984 32.0000 1.9661 1.9676 417.9147 418.2937 0.0569 -1.0000 -1.0000 3908231 1589125161.50 151.6819 59.9984 32.0000 1.9650 1.9664 418.1108 418.4894 0.0568 -1.0000 -1.0000 3908291 1589125161.60 151.6819 59.9984 32.0000 1.9646 1.9661 417.9440 418.3215 0.0567 -1.0000 -1.0000 3908361 1589125161.70 151.6673 59.9984 32.0000 1.9665 1.9680 417.5633 417.9405 0.0566 -1.0000 -1.0000 3908431 1589125161.80 151.6673 59.9984 32.0000 1.9667 1.9682 417.4545 417.8308 0.0566 -1.0000 -1.0000 3908491 1589125161.90 151.6673 59.9984 32.0000 1.9665 1.9679 417.9551 418.3321 0.0566 -1.0000 -1.0000 3908991 1589125162.00 151.6673 59.9984 32.0000 1.9656 1.9671 418.1461 418.5246 0.0568 -1.0000 -1.0000 3909051 1589125162.10 151.6673 59.9984 32.0000 1.9673 1.9687 417.7106 418.0891 0.0569 -1.0000 -1.0000 3909161 1589125162.20 151.6563 59.9984 32.0000 1.9663 1.9678 417.6852 418.0647 0.0570 -1.0000 -1.0000 3909231 1589125162.30 151.6323 59.9984 32.0000 1.9650 1.9665 417.9749 418.3535 0.0568 -1.0000 -1.0000 3909301 1589125162.40 151.6323 59.9984 32.0000 1.9648 1.9662 418.0283 418.4068 0.0568 -1.0000 -1.0000 3909481 1589125162.50 151.6323 59.9984 32.0000 1.9658 1.9673 418.0265 418.4042 0.0567 -1.0000 -1.0000 3909551 1589125162.60 151.6323 59.9984 32.0000 1.9677 1.9691 417.7042 418.0823 0.0568 -1.0000 -1.0000 3909611 1589125162.70 151.6323 59.9984 32.0000 1.9657 1.9671 417.9924 418.3693 0.0565 -1.0000 -1.0000 3909681 1589125162.80 151.4744 59.9984 32.0000 1.9648 1.9663 418.1438 418.5219 0.0568 -1.0000 -1.0000 3909751 1589125162.90 151.4744 59.9984 32.0000 1.9651 1.9666 418.0610 418.4392 0.0567 -1.0000 -1.0000 3909980 1589125163.00 151.4744 59.9984 32.0000 1.9649 1.9664 417.9726 418.3505 0.0567 -1.0000 -1.0000 3910040 1589125163.10 151.4744 59.9984 32.0000 1.9653 1.9667 418.2204 418.5981 0.0567 -1.0000 -1.0000 3910120 1589125163.20 151.4744 59.9984 32.0000 1.9631 1.9645 418.1420 418.5210 0.0569 -1.0000 -1.0000 3910180 1589125163.30 151.4744 59.9984 32.0000 1.9669 1.9684 417.8632 418.2424 0.0569 -1.0000 -1.0000 3910240 1589125163.40 151.3536 59.9984 32.0000 1.9670 1.9685 417.5663 417.9442 0.0568 -1.0000 -1.0000 3910510 1589125163.50 151.3536 59.9984 32.0000 1.9674 1.9689 417.7470 418.1258 0.0569 -1.0000 -1.0000 3910570 1589125163.60 151.3536 59.9984 32.0000 1.9645 1.9660 417.9846 418.3628 0.0568 -1.0000 -1.0000 3910630 1589125163.70 151.3536 59.9984 32.0000 1.9646 1.9661 417.9639 418.3419 0.0567 -1.0000 -1.0000 3910710 1589125163.80 151.3536 59.9984 32.0000 1.9676 1.9691 417.5150 417.8931 0.0569 -1.0000 -1.0000 3910770 1589125163.90 151.4281 59.9984 32.0000 1.9666 1.9681 417.6304 418.0078 0.0567 -1.0000 -1.0000 3910960 1589125164.00 151.5398 59.9984 32.0000 1.9635 1.9649 417.9520 418.3309 0.0570 -1.0000 -1.0000 3911020 1589125164.10 151.5398 59.9984 32.0000 1.9657 1.9672 417.8525 418.2310 0.0568 -1.0000 -1.0000 3911080 1589125164.20 151.5398 59.9984 32.0000 1.9673 1.9688 417.4644 417.8416 0.0567 -1.0000 -1.0000 3911150 1589125164.30 151.5398 59.9984 32.0000 1.9674 1.9689 417.5910 417.9691 0.0568 -1.0000 -1.0000 3911213 1589125164.40 151.5398 59.9984 32.0000 1.9663 1.9677 417.9724 418.3515 0.0569 -1.0000 -1.0000 3911282 1589125164.50 151.5753 59.9984 32.0000 1.9678 1.9693 418.1144 418.4918 0.0567 -1.0000 -1.0000 3911472 1589125164.60 151.5753 59.9984 32.0000 1.9691 1.9705 417.6610 418.0389 0.0567 -1.0000 -1.0000 3911532 1589125164.70 151.5753 59.9984 32.0000 1.9671 1.9685 418.1029 418.4815 0.0568 -1.0000 -1.0000 3911602 1589125164.80 151.5753 59.9984 32.0000 1.9673 1.9687 418.1889 418.5679 0.0569 -1.0000 -1.0000 3911672 1589125164.90 151.5753 59.9984 32.0000 1.9656 1.9671 417.9951 418.3739 0.0568 -1.0000 -1.0000 3911732 1589125165.00 151.6740 60.0015 32.0000 1.9673 1.9688 417.5155 417.8928 0.0567 -1.0000 -1.0000 3911972 1589125165.10 151.7192 60.0029 32.0000 1.9667 1.9681 417.6333 418.0110 0.0568 -1.0000 -1.0000 3912042 1589125165.20 151.7192 60.0029 32.0000 1.9659 1.9673 418.0118 418.3906 0.0568 -1.0000 -1.0000 3912102 1589125165.30 151.7192 60.0029 32.0000 1.9650 1.9665 418.0225 418.4012 0.0569 -1.0000 -1.0000 3912172 1589125165.40 151.7192 60.0029 32.0000 1.9658 1.9673 417.6547 418.0336 0.0569 -1.0000 -1.0000 3912242 1589125165.50 151.7186 60.0029 32.0000 1.9660 1.9675 417.8331 418.2115 0.0568 -1.0000 -1.0000 3912302 1589125165.60 151.6739 60.0029 32.0000 1.9651 1.9666 418.1767 418.5564 0.0569 -1.0000 -1.0000 3912362 1589125165.70 151.6739 60.0029 32.0000 1.9666 1.9681 418.0127 418.3906 0.0567 -1.0000 -1.0000 3912442 1589125165.80 151.6739 60.0029 32.0000 1.9672 1.9687 417.6122 417.9907 0.0569 -1.0000 -1.0000 3912502 1589125165.90 151.6739 60.0029 32.0000 1.9676 1.9690 417.7083 418.0862 0.0567 -1.0000 -1.0000 3912572 1589125166.00 151.6739 60.0029 32.0000 1.9644 1.9659 418.2481 418.6266 0.0568 -1.0000 -1.0000 3912752 1589125166.10 151.2810 60.0029 32.0000 1.9654 1.9668 418.0883 418.4665 0.0567 -1.0000 -1.0000 3912812 1589125166.20 151.2810 60.0029 32.0000 1.9642 1.9657 418.0731 418.4506 0.0566 -1.0000 -1.0000 3912882 1589125166.30 151.2810 60.0029 32.0000 1.9648 1.9663 417.8858 418.2639 0.0568 -1.0000 -1.0000 3912942 1589125166.40 151.2810 60.0029 32.0000 1.9651 1.9665 417.9942 418.3734 0.0569 -1.0000 -1.0000 3913012 1589125166.50 151.2810 60.0029 32.0000 1.9634 1.9649 418.0690 418.4477 0.0567 -1.0000 -1.0000 3913261 1589125166.60 151.2735 60.0029 32.0000 1.9660 1.9674 417.5656 417.9441 0.0569 -1.0000 -1.0000 3913321 1589125166.70 151.2441 60.0029 32.0000 1.9652 1.9667 417.8510 418.2291 0.0568 -1.0000 -1.0000 3913381 1589125166.80 151.2441 60.0029 32.0000 1.9631 1.9646 418.0443 418.4234 0.0569 -1.0000 -1.0000 3913451 1589125166.90 151.2441 60.0029 32.0000 1.9637 1.9652 418.1735 418.5523 0.0568 -1.0000 -1.0000 3913521 1589125167.00 151.2441 60.0029 32.0000 1.9672 1.9687 417.7129 418.0913 0.0568 -1.0000 -1.0000 3913751 1589125167.10 151.2441 60.0029 32.0000 1.9655 1.9669 417.5816 417.9593 0.0568 -1.0000 -1.0000 3913821 1589125167.20 151.2359 60.0029 32.0000 1.9651 1.9666 417.8764 418.2535 0.0567 -1.0000 -1.0000 3913891 1589125167.30 151.2359 60.0029 32.0000 1.9631 1.9646 418.0853 418.4647 0.0570 -1.0000 -1.0000 3913951 1589125167.40 151.2359 60.0029 32.0000 1.9646 1.9660 417.7664 418.1444 0.0567 -1.0000 -1.0000 3914091 1589125167.50 151.2359 60.0029 32.0000 1.9652 1.9666 417.4584 417.8357 0.0568 -1.0000 -1.0000 3914221 1589125167.60 151.2359 60.0029 32.0000 1.9648 1.9663 417.8224 418.2013 0.0569 -1.0000 -1.0000 3914281 1589125167.70 151.2359 60.0029 32.0000 1.9637 1.9652 418.0216 418.3998 0.0567 -1.0000 -1.0000 3914351 1589125167.80 151.3677 60.0029 32.0000 1.9652 1.9667 417.6931 418.0711 0.0568 -1.0000 -1.0000 3914421 1589125167.90 151.3677 60.0029 32.0000 1.9658 1.9673 417.8903 418.2690 0.0568 -1.0000 -1.0000 3914491 1589125168.00 151.3677 60.0029 32.0000 1.9650 1.9664 418.2118 418.5914 0.0570 -1.0000 -1.0000 3914551 1589125168.10 151.3677 60.0029 32.0000 1.9649 1.9663 418.2525 418.6310 0.0568 -1.0000 -1.0000 3915500 1589125168.20 151.3677 60.0029 32.0000 1.9633 1.9647 417.9990 418.3770 0.0568 -1.0000 -1.0000 3915570 1589125168.30 151.2195 60.0029 32.0000 1.9641 1.9656 417.9419 418.3217 0.0570 -1.0000 -1.0000 3915630 1589125168.40 151.1824 60.0029 32.0000 1.9639 1.9654 417.6831 418.0603 0.0566 -1.0000 -1.0000 3915690 1589125168.50 151.1824 60.0029 32.0000 1.9662 1.9677 417.5071 417.8846 0.0567 -1.0000 -1.0000 3915770 1589125168.60 151.1824 60.0029 32.0000 1.9647 1.9662 418.0579 418.4361 0.0568 -1.0000 -1.0000 3915830 1589125168.70 151.1824 60.0029 32.0000 1.9650 1.9665 417.7839 418.1618 0.0567 -1.0000 -1.0000 3915890 1589125168.80 151.1824 60.0029 32.0000 1.9667 1.9682 417.4797 417.8568 0.0567 -1.0000 -1.0000 3915970 1589125168.90 151.2433 60.0029 32.0000 1.9643 1.9657 417.7475 418.1259 0.0569 -1.0000 -1.0000 3916030 1589125169.00 151.2433 60.0029 32.0000 1.9629 1.9643 418.1476 418.5259 0.0567 -1.0000 -1.0000 3916090 1589125169.10 151.2433 60.0029 32.0000 1.9640 1.9654 417.9920 418.3699 0.0568 -1.0000 -1.0000 3916160 1589125169.20 151.2433 60.0029 32.0000 1.9652 1.9667 418.0313 418.4109 0.0570 -1.0000 -1.0000 3916230 1589125169.30 151.2433 60.0029 32.0000 1.9653 1.9667 417.5094 417.8871 0.0568 -1.0000 -1.0000 3916290 1589125169.40 151.6382 60.0029 32.0000 1.9670 1.9685 417.7994 418.1775 0.0568 -1.0000 -1.0000 3916360 1589125169.50 151.8152 60.0029 32.0000 1.9662 1.9676 418.1478 418.5263 0.0568 -1.0000 -1.0000 3916430 1589125169.60 151.8152 60.0029 32.0000 1.9654 1.9669 418.0293 418.4073 0.0567 -1.0000 -1.0000 3916710 1589125169.70 151.8152 60.0029 32.0000 1.9656 1.9670 417.6359 418.0136 0.0567 -1.0000 -1.0000 3916789 1589125169.80 151.8152 60.0029 32.0000 1.9655 1.9670 417.6944 418.0723 0.0568 -1.0000 -1.0000 3916849 1589125169.90 151.8152 60.0029 32.0000 1.9650 1.9665 417.9397 418.3186 0.0569 -1.0000 -1.0000 3916920 1589125170.00 151.4508 60.0020 32.0000 1.9637 1.9652 417.9808 418.3592 0.0568 -1.0000 -1.0000 3916979 1589125170.10 151.4508 60.0020 32.0000 1.9650 1.9664 417.7319 418.1111 0.0570 -1.0000 -1.0000 3917209 1589125170.20 151.4508 60.0020 32.0000 1.9644 1.9658 417.6334 418.0114 0.0567 -1.0000 -1.0000 3917279 1589125170.30 151.4508 60.0020 32.0000 1.9646 1.9661 418.0128 418.3923 0.0569 -1.0000 -1.0000 3917349 1589125170.40 151.4508 60.0020 32.0000 1.9639 1.9654 418.1361 418.5139 0.0568 -1.0000 -1.0000 3917429 1589125170.50 151.7856 60.0020 32.0000 1.9659 1.9674 417.8016 418.1793 0.0566 -1.0000 -1.0000 3917499 1589125170.60 151.7856 60.0020 32.0000 1.9675 1.9690 417.5560 417.9338 0.0568 -1.0000 -1.0000 3917779 1589125170.70 151.7856 60.0020 32.0000 1.9672 1.9686 417.7700 418.1484 0.0568 -1.0000 -1.0000 3917839 1589125170.80 151.7856 60.0020 32.0000 1.9651 1.9666 418.1678 418.5461 0.0567 -1.0000 -1.0000 3917919 1589125170.90 151.7856 60.0020 32.0000 1.9658 1.9673 418.2053 418.5848 0.0569 -1.0000 -1.0000 3917979 1589125171.00 151.7856 60.0020 32.0000 1.9646 1.9661 417.5919 417.9696 0.0567 -1.0000 -1.0000 3918039 1589125171.10 151.6167 60.0020 32.0000 1.9647 1.9662 417.8268 418.2038 0.0566 -1.0000 -1.0000 3918439 1589125171.20 151.6046 60.0020 32.0000 1.9653 1.9668 418.1065 418.4843 0.0567 -1.0000 -1.0000 3918499 1589125171.30 151.6046 60.0020 32.0000 1.9650 1.9665 418.1348 418.5135 0.0568 -1.0000 -1.0000 3918569 1589125171.40 151.6046 60.0020 32.0000 1.9662 1.9676 417.6397 418.0166 0.0566 -1.0000 -1.0000 3918639 1589125171.50 151.6046 60.0020 32.0000 1.9655 1.9669 418.1692 418.5463 0.0566 -1.0000 -1.0000 3918699 1589125171.60 151.6046 60.0020 32.0000 1.9640 1.9655 418.1614 418.5393 0.0567 -1.0000 -1.0000 3918948 1589125171.70 151.5582 60.0020 32.0000 1.9647 1.9661 418.1276 418.5063 0.0569 -1.0000 -1.0000 3919028 1589125171.80 151.5582 60.0020 32.0000 1.9649 1.9664 417.8952 418.2743 0.0568 -1.0000 -1.0000 3919088 1589125171.90 151.5582 60.0020 32.0000 1.9640 1.9655 418.1418 418.5199 0.0568 -1.0000 -1.0000 3919158 1589125172.00 151.5582 60.0020 32.0000 1.9644 1.9659 418.1556 418.5339 0.0568 -1.0000 -1.0000 3919218 1589125172.10 151.5582 60.0020 32.0000 1.9667 1.9682 417.8492 418.2266 0.0566 -1.0000 -1.0000 3919288 1589125172.20 151.3160 60.0020 32.0000 1.9649 1.9663 417.6720 418.0492 0.0567 -1.0000 -1.0000 3919358 1589125172.30 151.2591 60.0020 32.0000 1.9642 1.9657 418.0044 418.3823 0.0567 -1.0000 -1.0000 3919418 1589125172.40 151.2591 60.0020 32.0000 1.9646 1.9660 418.0361 418.4148 0.0568 -1.0000 -1.0000 3919488 1589125172.50 151.2591 60.0020 32.0000 1.9639 1.9653 417.9687 418.3474 0.0569 -1.0000 -1.0000 3919558 1589125172.60 151.2591 60.0020 32.0000 1.9663 1.9678 417.5903 417.9691 0.0569 -1.0000 -1.0000 3919618 1589125172.70 151.2591 60.0020 32.0000 1.9657 1.9671 417.9464 418.3244 0.0569 -1.0000 -1.0000 3919968 1589125172.80 151.8037 60.0020 32.0000 1.9640 1.9655 418.0989 418.4778 0.0568 -1.0000 -1.0000 3920038 1589125172.90 151.8037 60.0020 32.0000 1.9652 1.9667 418.1701 418.5480 0.0567 -1.0000 -1.0000 3920108 1589125173.00 151.8037 60.0020 32.0000 1.9689 1.9704 417.8244 418.2023 0.0568 -1.0000 -1.0000 3920168 1589125173.10 151.8037 60.0020 32.0000 1.9656 1.9670 418.3271 418.7057 0.0568 -1.0000 -1.0000 3920238 1589125173.20 151.8037 60.0020 32.0000 1.9653 1.9668 418.2379 418.6161 0.0567 -1.0000 -1.0000 3920308 1589125173.30 151.2459 60.0020 32.0000 1.9670 1.9684 417.7768 418.1544 0.0567 -1.0000 -1.0000 3920368 1589125173.40 151.2044 60.0020 32.0000 1.9643 1.9658 417.9099 418.2888 0.0569 -1.0000 -1.0000 3920438 1589125173.50 151.2044 60.0020 32.0000 1.9623 1.9638 418.0709 418.4487 0.0568 -1.0000 -1.0000 3920507 1589125173.60 151.2044 60.0020 32.0000 1.9636 1.9651 418.0127 418.3910 0.0567 -1.0000 -1.0000 3920567 1589125173.70 151.2044 60.0020 32.0000 1.9638 1.9652 417.5698 417.9472 0.0567 -1.0000 -1.0000 3920767 1589125173.80 151.2044 60.0020 32.0000 1.9648 1.9663 417.8703 418.2480 0.0567 -1.0000 -1.0000 3920827 1589125173.90 151.3493 60.0020 32.0000 1.9640 1.9655 418.1496 418.5281 0.0568 -1.0000 -1.0000 3920907 1589125174.00 151.3607 60.0020 32.0000 1.9635 1.9649 418.0030 418.3822 0.0569 -1.0000 -1.0000 3920967 1589125174.10 151.3607 60.0020 32.0000 1.9653 1.9667 417.5762 417.9538 0.0567 -1.0000 -1.0000 3921037 1589125174.20 151.3607 60.0020 32.0000 1.9645 1.9659 417.7874 418.1651 0.0568 -1.0000 -1.0000 3921217 1589125174.30 151.3607 60.0020 32.0000 1.9635 1.9650 418.1030 418.4821 0.0569 -1.0000 -1.0000 3921287 1589125174.40 151.3607 60.0020 32.0000 1.9648 1.9663 417.6866 418.0652 0.0568 -1.0000 -1.0000 3921347 1589125174.50 151.5439 60.0020 32.0000 1.9669 1.9684 417.5217 417.9000 0.0568 -1.0000 -1.0000 3921417 1589125174.60 151.5686 60.0020 32.0000 1.9656 1.9671 417.9071 418.2863 0.0569 -1.0000 -1.0000 3921477 1589125174.70 151.5686 60.0020 32.0000 1.9647 1.9662 418.1883 418.5677 0.0569 -1.0000 -1.0000 3921967 1589125174.80 151.5686 60.0020 32.0000 1.9666 1.9680 417.6326 418.0111 0.0568 -1.0000 -1.0000 3922037 1589125174.90 151.5686 60.0020 32.0000 1.9671 1.9686 417.7568 418.1345 0.0566 -1.0000 -1.0000 3922107 1589125175.00 151.5686 60.0020 32.0000 1.9657 1.9671 418.0784 418.4564 0.0568 -1.0000 -1.0000 3922167 1589125175.10 151.4994 60.0031 32.0000 1.9637 1.9651 418.0826 418.4607 0.0567 -1.0000 -1.0000 3922237 1589125175.20 151.4994 60.0031 32.0000 1.9651 1.9666 417.7727 418.1504 0.0568 -1.0000 -1.0000 3922307 1589125175.30 151.4994 60.0031 32.0000 1.9672 1.9686 417.4651 417.8435 0.0568 -1.0000 -1.0000 3922496 1589125175.40 151.4994 60.0031 32.0000 1.9650 1.9664 417.7642 418.1425 0.0568 -1.0000 -1.0000 3922566 1589125175.50 151.4994 60.0031 32.0000 1.9635 1.9649 418.1422 418.5201 0.0568 -1.0000 -1.0000 3922627 1589125175.60 151.2350 60.0031 32.0000 1.9644 1.9659 417.8301 418.2094 0.0570 -1.0000 -1.0000 3922686 1589125175.70 151.2350 60.0031 32.0000 1.9664 1.9679 417.7997 418.1789 0.0569 -1.0000 -1.0000 3922766 1589125175.80 151.2350 60.0031 32.0000 1.9645 1.9659 417.5482 417.9256 0.0567 -1.0000 -1.0000 3922986 1589125175.90 151.2350 60.0031 32.0000 1.9639 1.9654 417.9282 418.3056 0.0567 -1.0000 -1.0000 3923056 1589125176.00 151.2350 60.0031 32.0000 1.9623 1.9638 417.9788 418.3571 0.0568 -1.0000 -1.0000 3923126 1589125176.10 151.3081 60.0031 32.0000 1.9656 1.9670 417.8286 418.2068 0.0568 -1.0000 -1.0000 3923186 1589125176.20 151.3253 60.0031 32.0000 1.9660 1.9674 417.4307 417.8087 0.0568 -1.0000 -1.0000 3923256 1589125176.30 151.3253 60.0031 32.0000 1.9639 1.9654 418.1228 418.5004 0.0567 -1.0000 -1.0000 3923326 1589125176.40 151.3253 60.0031 32.0000 1.9649 1.9664 417.9257 418.3032 0.0567 -1.0000 -1.0000 3923386 1589125176.50 151.3253 60.0031 32.0000 1.9649 1.9663 417.6881 418.0659 0.0568 -1.0000 -1.0000 3923456 1589125176.60 151.3253 60.0031 32.0000 1.9635 1.9650 417.9304 418.3086 0.0568 -1.0000 -1.0000 3923526 1589125176.70 151.3253 60.0031 32.0000 1.9632 1.9647 418.1487 418.5282 0.0569 -1.0000 -1.0000 3923586 1589125176.80 151.6507 60.0031 32.0000 1.9654 1.9668 417.7676 418.1467 0.0569 -1.0000 -1.0000 3923726 1589125176.90 151.6507 60.0031 32.0000 1.9665 1.9679 417.6012 417.9793 0.0567 -1.0000 -1.0000 3923786 1589125177.00 151.6507 60.0031 32.0000 1.9656 1.9671 417.9542 418.3320 0.0568 -1.0000 -1.0000 3923846 1589125177.10 151.6507 60.0031 32.0000 1.9658 1.9673 418.1916 418.5691 0.0567 -1.0000 -1.0000 3923926 1589125177.20 151.6507 60.0031 32.0000 1.9677 1.9692 417.9549 418.3334 0.0568 -1.0000 -1.0000 3923986 1589125177.30 151.6507 60.0031 32.0000 1.9664 1.9679 417.6887 418.0655 0.0566 -1.0000 -1.0000 3924275 1589125177.40 151.5921 60.0031 32.0000 1.9658 1.9672 418.2742 418.6527 0.0568 -1.0000 -1.0000 3924346 1589125177.50 151.3322 60.0031 32.0000 1.9651 1.9666 417.9430 418.3206 0.0568 -1.0000 -1.0000 3924406 1589125177.60 151.3322 60.0031 32.0000 1.9659 1.9674 417.5089 417.8871 0.0568 -1.0000 -1.0000 3924465 1589125177.70 151.3322 60.0031 32.0000 1.9649 1.9664 418.0459 418.4232 0.0567 -1.0000 -1.0000 3924545 1589125177.80 151.3322 60.0031 32.0000 1.9642 1.9656 418.0594 418.4379 0.0568 -1.0000 -1.0000 3924755 1589125177.90 151.3322 60.0031 32.0000 1.9662 1.9677 418.0372 418.4148 0.0567 -1.0000 -1.0000 3924825 1589125178.00 151.4965 60.0031 32.0000 1.9674 1.9689 417.6446 418.0219 0.0567 -1.0000 -1.0000 3924895 1589125178.10 151.6844 60.0031 32.0000 1.9659 1.9674 417.6128 417.9892 0.0564 -1.0000 -1.0000 3924955 1589125178.20 151.6844 60.0031 32.0000 1.9647 1.9662 418.1454 418.5233 0.0568 -1.0000 -1.0000 3925025 1589125178.30 151.6844 60.0031 32.0000 1.9652 1.9667 418.0555 418.4343 0.0568 -1.0000 -1.0000 3925465 1589125178.40 151.6844 60.0031 32.0000 1.9660 1.9675 417.8656 418.2444 0.0569 -1.0000 -1.0000 3925535 1589125178.50 151.6844 60.0031 32.0000 1.9642 1.9657 417.8415 418.2192 0.0568 -1.0000 -1.0000 3925605 1589125178.60 151.4158 60.0031 32.0000 1.9622 1.9637 418.0822 418.4613 0.0569 -1.0000 -1.0000 3925665 1589125178.70 151.4158 60.0031 32.0000 1.9635 1.9650 418.0230 418.4031 0.0571 -1.0000 -1.0000 3925725 1589125178.80 151.4158 60.0031 32.0000 1.9660 1.9675 417.7356 418.1134 0.0567 -1.0000 -1.0000 3925805 1589125178.90 151.4158 60.0031 32.0000 1.9671 1.9685 417.4334 417.8110 0.0569 -1.0000 -1.0000 3925865 1589125179.00 151.4158 60.0031 32.0000 1.9660 1.9675 418.1178 418.4950 0.0566 -1.0000 -1.0000 3925925 1589125179.10 151.3065 60.0031 32.0000 1.9621 1.9635 418.0904 418.4693 0.0569 -1.0000 -1.0000 3925995 1589125179.20 151.2897 60.0031 32.0000 1.9638 1.9653 417.9474 418.3247 0.0565 -1.0000 -1.0000 3926065 1589125179.30 151.2897 60.0031 32.0000 1.9655 1.9669 417.6253 418.0031 0.0568 -1.0000 -1.0000 3926125 1589125179.40 151.2897 60.0031 32.0000 1.9658 1.9673 417.4499 417.8277 0.0568 -1.0000 -1.0000 3926474 1589125179.50 151.2897 60.0031 32.0000 1.9644 1.9658 417.9759 418.3546 0.0568 -1.0000 -1.0000 3926534 1589125179.60 151.2897 60.0031 32.0000 1.9649 1.9664 417.9170 418.2951 0.0568 -1.0000 -1.0000 3926594 1589125179.70 151.3933 60.0026 32.0000 1.9675 1.9690 417.4312 417.8095 0.0569 -1.0000 -1.0000 3926674 1589125179.80 151.3933 60.0026 32.0000 1.9656 1.9671 417.9414 418.3189 0.0566 -1.0000 -1.0000 3926734 1589125179.90 151.3933 60.0026 32.0000 1.9648 1.9663 417.9794 418.3573 0.0568 -1.0000 -1.0000 3926994 1589125180.00 151.3933 60.0026 32.0000 1.9668 1.9682 417.8825 418.2616 0.0570 -1.0000 -1.0000 3927054 1589125180.10 151.3933 60.0026 32.0000 1.9658 1.9673 417.6105 417.9890 0.0568 -1.0000 -1.0000 3927114 1589125180.20 151.3933 60.0026 32.0000 1.9657 1.9672 417.6627 418.0414 0.0569 -1.0000 -1.0000 3927194 1589125180.30 151.6024 60.0026 32.0000 1.9636 1.9650 418.0231 418.4011 0.0567 -1.0000 -1.0000 3927254 1589125180.40 151.6024 60.0026 32.0000 1.9626 1.9641 417.9426 418.3222 0.0570 -1.0000 -1.0000 3927504 1589125180.50 151.6024 60.0026 32.0000 1.9673 1.9687 417.7946 418.1727 0.0567 -1.0000 -1.0000 3927574 1589125180.60 151.6024 60.0026 32.0000 1.9680 1.9695 417.5561 417.9336 0.0568 -1.0000 -1.0000 3927634 1589125180.70 151.6024 60.0026 32.0000 1.9653 1.9668 418.1870 418.5654 0.0568 -1.0000 -1.0000 3927704 1589125180.80 151.5655 60.0026 32.0000 1.9651 1.9665 417.9074 418.2857 0.0567 -1.0000 -1.0000 3927784 1589125180.90 151.5606 60.0026 32.0000 1.9649 1.9664 417.5041 417.8807 0.0567 -1.0000 -1.0000 3928004 1589125181.00 151.5606 60.0026 32.0000 1.9647 1.9662 417.6520 418.0298 0.0568 -1.0000 -1.0000 3928073 1589125181.10 151.5606 60.0026 32.0000 1.9645 1.9660 418.1315 418.5099 0.0568 -1.0000 -1.0000 3928143 1589125181.20 151.5606 60.0026 32.0000 1.9659 1.9674 418.0148 418.3939 0.0570 -1.0000 -1.0000 3928204 1589125181.30 151.5185 60.0026 32.0000 1.9659 1.9673 417.7803 418.1587 0.0568 -1.0000 -1.0000 3928263 1589125181.40 151.1047 60.0026 32.0000 1.9647 1.9661 417.5921 417.9698 0.0567 -1.0000 -1.0000 3928973 1589125181.50 151.1047 60.0026 32.0000 1.9632 1.9646 417.8620 418.2407 0.0569 -1.0000 -1.0000 3929033 1589125181.60 151.1047 60.0026 32.0000 1.9635 1.9650 418.1152 418.4937 0.0568 -1.0000 -1.0000 3929093 1589125181.70 151.1047 60.0026 32.0000 1.9665 1.9680 418.0088 418.3875 0.0569 -1.0000 -1.0000 3929173 1589125181.80 151.1047 60.0026 32.0000 1.9663 1.9678 417.8380 418.2165 0.0568 -1.0000 -1.0000 3929233 1589125181.90 151.6820 60.0026 32.0000 1.9654 1.9668 418.1691 418.5481 0.0568 -1.0000 -1.0000 3929303 1589125182.00 151.7389 60.0026 32.0000 1.9668 1.9682 417.8818 418.2595 0.0567 -1.0000 -1.0000 3929363 1589125182.10 151.7389 60.0026 32.0000 1.9668 1.9682 417.6559 418.0343 0.0569 -1.0000 -1.0000 3929433 1589125182.20 151.7389 60.0026 32.0000 1.9652 1.9667 418.1554 418.5347 0.0569 -1.0000 -1.0000 3929503 1589125182.30 151.7389 60.0026 32.0000 1.9634 1.9649 418.2498 418.6282 0.0567 -1.0000 -1.0000 3929573 1589125182.40 151.7389 60.0026 32.0000 1.9662 1.9676 418.1674 418.5460 0.0568 -1.0000 -1.0000 3929643 1589125182.50 151.5896 60.0026 32.0000 1.9677 1.9692 417.9848 418.3633 0.0568 -1.0000 -1.0000 3929713 1589125182.60 151.5896 60.0026 32.0000 1.9660 1.9674 417.5675 417.9447 0.0567 -1.0000 -1.0000 3929773 1589125182.70 151.5896 60.0026 32.0000 1.9643 1.9658 417.7133 418.0908 0.0567 -1.0000 -1.0000 3929843 1589125182.80 151.5896 60.0026 32.0000 1.9651 1.9665 418.0672 418.4460 0.0569 -1.0000 -1.0000 3929912 1589125182.90 151.5896 60.0026 32.0000 1.9661 1.9676 417.5747 417.9522 0.0567 -1.0000 -1.0000 3929972 1589125183.00 151.6645 60.0026 32.0000 1.9672 1.9687 417.3798 417.7580 0.0568 -1.0000 -1.0000 3930043 1589125183.10 151.7393 60.0026 32.0000 1.9677 1.9691 417.6524 418.0299 0.0567 -1.0000 -1.0000 3930113 1589125183.20 151.7393 60.0026 32.0000 1.9661 1.9676 418.1957 418.5746 0.0569 -1.0000 -1.0000 3930172 1589125183.30 151.7393 60.0026 32.0000 1.9659 1.9674 417.9926 418.3717 0.0569 -1.0000 -1.0000 3930232 1589125183.40 151.7393 60.0026 32.0000 1.9653 1.9668 417.7380 418.1159 0.0567 -1.0000 -1.0000 3930332 1589125183.50 151.7393 60.0026 32.0000 1.9657 1.9672 417.6479 418.0248 0.0567 -1.0000 -1.0000 3930402 1589125183.60 151.7393 60.0026 32.0000 1.9638 1.9653 417.7053 418.0831 0.0567 -1.0000 -1.0000 3930502 1589125183.70 151.7393 60.0026 32.0000 1.9646 1.9661 418.0932 418.4723 0.0569 -1.0000 -1.0000 3930572 1589125183.80 151.7393 60.0026 32.0000 1.9652 1.9666 418.2215 418.6001 0.0569 -1.0000 -1.0000 3930632 1589125183.90 151.7393 60.0026 32.0000 1.9667 1.9682 417.9533 418.3321 0.0568 -1.0000 -1.0000 3930702 1589125184.00 151.7393 60.0026 32.0000 1.9652 1.9667 418.0445 418.4229 0.0568 -1.0000 -1.0000 3930772 1589125184.10 151.7393 60.0026 32.0000 1.9638 1.9652 418.1643 418.5431 0.0568 -1.0000 -1.0000 3930832 1589125184.20 151.5705 60.0026 32.0000 1.9657 1.9671 418.1466 418.5248 0.0567 -1.0000 -1.0000 3930912 1589125184.30 151.5705 60.0026 32.0000 1.9668 1.9683 417.6146 417.9931 0.0567 -1.0000 -1.0000 3930972 1589125184.40 151.5705 60.0026 32.0000 1.9649 1.9663 417.7867 418.1638 0.0567 -1.0000 -1.0000 3931032 1589125184.50 151.5705 60.0026 32.0000 1.9646 1.9661 418.2911 418.6704 0.0569 -1.0000 -1.0000 3931222 1589125184.60 151.5705 60.0026 32.0000 1.9659 1.9674 418.0117 418.3912 0.0569 -1.0000 -1.0000 3931282 1589125184.70 151.2289 60.0030 32.0000 1.9668 1.9683 417.8116 418.1902 0.0568 -1.0000 -1.0000 3931352 1589125184.80 151.2167 60.0030 32.0000 1.9660 1.9675 417.9756 418.3538 0.0568 -1.0000 -1.0000 3931422 1589125184.90 151.2167 60.0030 32.0000 1.9630 1.9644 418.1753 418.5530 0.0567 -1.0000 -1.0000 3931482 1589125185.00 151.2167 60.0030 32.0000 1.9629 1.9643 418.1666 418.5448 0.0568 -1.0000 -1.0000 3931861 1589125185.10 151.2167 60.0030 32.0000 1.9655 1.9670 417.4041 417.7823 0.0569 -1.0000 -1.0000 3931941 1589125185.20 151.2605 60.0030 32.0000 1.9650 1.9665 417.8872 418.2664 0.0569 -1.0000 -1.0000 3932001 1589125185.30 151.4515 60.0030 32.0000 1.9645 1.9660 418.2393 418.6180 0.0568 -1.0000 -1.0000 3932061 1589125185.40 151.4515 60.0030 32.0000 1.9665 1.9680 417.9510 418.3293 0.0568 -1.0000 -1.0000 3932141 1589125185.50 151.4515 60.0030 32.0000 1.9661 1.9676 417.5814 417.9602 0.0569 -1.0000 -1.0000 3932291 1589125185.60 151.4515 60.0030 32.0000 1.9651 1.9665 417.9009 418.2786 0.0567 -1.0000 -1.0000 3932351 1589125185.70 151.4515 60.0030 32.0000 1.9647 1.9662 418.3281 418.7074 0.0570 -1.0000 -1.0000 3932431 1589125185.80 151.4791 60.0030 32.0000 1.9657 1.9672 417.9782 418.3579 0.0570 -1.0000 -1.0000 3932491 1589125185.90 151.4791 60.0030 32.0000 1.9654 1.9669 417.4770 417.8557 0.0569 -1.0000 -1.0000 3932561 1589125186.00 151.4791 60.0030 32.0000 1.9658 1.9673 417.4882 417.8660 0.0568 -1.0000 -1.0000 3932621 1589125186.10 151.4791 60.0030 32.0000 1.9645 1.9660 417.7861 418.1647 0.0568 -1.0000 -1.0000 3932781 1589125186.20 151.4791 60.0030 32.0000 1.9660 1.9674 417.9914 418.3683 0.0567 -1.0000 -1.0000 3932861 1589125186.30 151.3240 60.0030 32.0000 1.9666 1.9680 417.5757 417.9536 0.0568 -1.0000 -1.0000 3932921 1589125186.40 151.3240 60.0030 32.0000 1.9654 1.9669 417.5417 417.9193 0.0567 -1.0000 -1.0000 3932981 1589125186.50 151.3240 60.0030 32.0000 1.9636 1.9650 418.0200 418.3978 0.0567 -1.0000 -1.0000 3933051 1589125186.60 151.3240 60.0030 32.0000 1.9633 1.9647 418.1735 418.5516 0.0568 -1.0000 -1.0000 3933231 1589125186.70 151.3240 60.0030 32.0000 1.9639 1.9653 417.9435 418.3209 0.0567 -1.0000 -1.0000 3933301 1589125186.80 151.3240 60.0030 32.0000 1.9664 1.9679 417.5721 417.9490 0.0566 -1.0000 -1.0000 3933371 1589125186.90 151.7075 60.0030 32.0000 1.9662 1.9677 417.8259 418.2033 0.0567 -1.0000 -1.0000 3933431 1589125187.00 151.7075 60.0030 32.0000 1.9639 1.9654 418.2802 418.6586 0.0568 -1.0000 -1.0000 3933491 1589125187.10 151.7075 60.0030 32.0000 1.9656 1.9671 417.9879 418.3662 0.0568 -1.0000 -1.0000 3934110 1589125187.20 151.7075 60.0030 32.0000 1.9671 1.9686 417.6239 418.0019 0.0568 -1.0000 -1.0000 3934170 1589125187.30 151.7075 60.0030 32.0000 1.9650 1.9664 418.1227 418.5009 0.0567 -1.0000 -1.0000 3934230 1589125187.40 151.7075 60.0030 32.0000 1.9651 1.9665 417.9856 418.3639 0.0568 -1.0000 -1.0000 3934300 1589125187.50 151.6672 60.0030 32.0000 1.9647 1.9662 417.5420 417.9208 0.0568 -1.0000 -1.0000 3934370 1589125187.60 151.4961 60.0030 32.0000 1.9630 1.9645 417.4999 417.8773 0.0568 -1.0000 -1.0000 3934500 1589125187.70 151.4961 60.0030 32.0000 1.9626 1.9640 418.0315 418.4102 0.0569 -1.0000 -1.0000 3934570 1589125187.80 151.4961 60.0030 32.0000 1.9628 1.9642 418.0486 418.4253 0.0566 -1.0000 -1.0000 3934640 1589125187.90 151.4961 60.0030 32.0000 1.9636 1.9651 417.9503 418.3283 0.0567 -1.0000 -1.0000 3934740 1589125188.00 151.4961 60.0030 32.0000 1.9658 1.9673 417.5886 417.9668 0.0569 -1.0000 -1.0000 3934810 1589125188.10 151.2975 60.0030 32.0000 1.9639 1.9654 417.9566 418.3346 0.0568 -1.0000 -1.0000 3934980 1589125188.20 151.2975 60.0030 32.0000 1.9638 1.9653 418.1183 418.4970 0.0568 -1.0000 -1.0000 3935050 1589125188.30 151.2975 60.0030 32.0000 1.9648 1.9663 418.1789 418.5562 0.0566 -1.0000 -1.0000 3935120 1589125188.40 151.2975 60.0030 32.0000 1.9651 1.9666 417.5197 417.8970 0.0568 -1.0000 -1.0000 3935180 1589125188.50 151.2975 60.0030 32.0000 1.9664 1.9679 417.8818 418.2600 0.0568 -1.0000 -1.0000 3935250 1589125188.60 151.3807 60.0030 32.0000 1.9624 1.9639 417.9651 418.3431 0.0568 -1.0000 -1.0000 3936009 1589125188.70 151.6056 60.0030 32.0000 1.9655 1.9669 417.9035 418.2828 0.0569 -1.0000 -1.0000 3936079 1589125188.80 151.6056 60.0030 32.0000 1.9667 1.9681 417.4686 417.8465 0.0568 -1.0000 -1.0000 3936169 1589125188.90 151.6056 60.0030 32.0000 1.9662 1.9677 417.7387 418.1165 0.0568 -1.0000 -1.0000 3936239 1589125189.00 151.6056 60.0030 32.0000 1.9640 1.9655 418.0781 418.4572 0.0569 -1.0000 -1.0000 3936309 1589125189.10 151.6056 60.0030 32.0000 1.9645 1.9660 417.9863 418.3650 0.0568 -1.0000 -1.0000 3936379 1589125189.20 151.7050 60.0030 32.0000 1.9666 1.9680 417.8043 418.1829 0.0568 -1.0000 -1.0000 3936439 1589125189.30 151.7050 60.0030 32.0000 1.9677 1.9691 417.3951 417.7730 0.0568 -1.0000 -1.0000 3936499 1589125189.40 151.7050 60.0030 32.0000 1.9645 1.9660 417.7073 418.0838 0.0566 -1.0000 -1.0000 3936579 1589125189.50 151.7050 60.0030 32.0000 1.9652 1.9667 417.9372 418.3158 0.0568 -1.0000 -1.0000 3936639 1589125189.60 151.7050 60.0030 32.0000 1.9664 1.9679 417.5547 417.9320 0.0566 -1.0000 -1.0000 3936699 1589125189.70 151.7050 60.0030 32.0000 1.9655 1.9669 417.6065 417.9840 0.0567 -1.0000 -1.0000 3936779 1589125189.80 151.7050 60.0030 32.0000 1.9627 1.9641 417.9797 418.3583 0.0569 -1.0000 -1.0000 3936839 1589125189.90 151.7050 60.0030 32.0000 1.9646 1.9661 417.8752 418.2537 0.0568 -1.0000 -1.0000 3936909 1589125190.00 151.7050 60.0030 32.0000 1.9670 1.9684 417.8051 418.1844 0.0569 -1.0000 -1.0000 3936979 1589125190.10 151.5871 60.0039 32.0000 1.9676 1.9691 417.5856 417.9638 0.0568 -1.0000 -1.0000 3937039 1589125190.20 151.5775 60.0040 32.0000 1.9647 1.9662 417.9741 418.3522 0.0567 -1.0000 -1.0000 3937109 1589125190.30 151.5775 60.0040 32.0000 1.9660 1.9675 417.9819 418.3606 0.0568 -1.0000 -1.0000 3937169 1589125190.40 151.5775 60.0040 32.0000 1.9680 1.9695 417.5910 417.9683 0.0568 -1.0000 -1.0000 3937259 1589125190.50 151.5775 60.0040 32.0000 1.9656 1.9670 417.3643 417.7417 0.0567 -1.0000 -1.0000 3937339 1589125190.60 151.5775 60.0040 32.0000 1.9659 1.9673 418.0637 418.4413 0.0567 -1.0000 -1.0000 3937399 1589125190.70 151.5655 60.0040 32.0000 1.9670 1.9684 417.9792 418.3575 0.0568 -1.0000 -1.0000 3937528 1589125190.80 151.4486 60.0040 32.0000 1.9660 1.9675 417.6283 418.0077 0.0570 -1.0000 -1.0000 3937599 1589125190.90 151.4486 60.0040 32.0000 1.9647 1.9662 417.6504 418.0284 0.0567 -1.0000 -1.0000 3937658 1589125191.00 151.4486 60.0040 32.0000 1.9645 1.9660 418.0860 418.4630 0.0566 -1.0000 -1.0000 3937728 1589125191.10 151.4486 60.0040 32.0000 1.9660 1.9674 418.0975 418.4753 0.0567 -1.0000 -1.0000 3937798 1589125191.20 151.4486 60.0040 32.0000 1.9676 1.9691 417.5736 417.9515 0.0567 -1.0000 -1.0000 3938018 1589125191.30 151.4486 60.0040 32.0000 1.9651 1.9665 417.9208 418.2975 0.0565 -1.0000 -1.0000 3938088 1589125191.40 151.4136 60.0040 32.0000 1.9639 1.9654 418.1820 418.5593 0.0567 -1.0000 -1.0000 3938158 1589125191.50 151.4027 60.0040 32.0000 1.9651 1.9666 417.9593 418.3381 0.0569 -1.0000 -1.0000 3938268 1589125191.60 151.4027 60.0040 32.0000 1.9664 1.9678 417.6513 418.0290 0.0567 -1.0000 -1.0000 3938328 1589125191.70 151.4027 60.0040 32.0000 1.9660 1.9674 418.0071 418.3846 0.0567 -1.0000 -1.0000 3938508 1589125191.80 151.4027 60.0040 32.0000 1.9631 1.9645 418.1187 418.4970 0.0568 -1.0000 -1.0000 3938578 1589125191.90 151.4053 60.0040 32.0000 1.9648 1.9663 417.8874 418.2660 0.0569 -1.0000 -1.0000 3938648 1589125192.00 151.7027 60.0040 32.0000 1.9669 1.9683 417.8914 418.2700 0.0568 -1.0000 -1.0000 3938708 1589125192.10 151.7027 60.0040 32.0000 1.9675 1.9690 417.7375 418.1152 0.0567 -1.0000 -1.0000 3938778 1589125192.20 151.7027 60.0040 32.0000 1.9657 1.9672 418.0998 418.4783 0.0569 -1.0000 -1.0000 3939028 1589125192.30 151.7027 60.0040 32.0000 1.9668 1.9683 418.0295 418.4079 0.0568 -1.0000 -1.0000 3939088 1589125192.40 151.7027 60.0040 32.0000 1.9682 1.9697 417.8584 418.2363 0.0567 -1.0000 -1.0000 3939148 1589125192.50 151.7508 60.0040 32.0000 1.9668 1.9682 417.7891 418.1677 0.0569 -1.0000 -1.0000 3939218 1589125192.60 151.7508 60.0040 32.0000 1.9654 1.9669 417.9989 418.3767 0.0567 -1.0000 -1.0000 3939287 1589125192.70 151.7508 60.0040 32.0000 1.9653 1.9668 418.1383 418.5167 0.0568 -1.0000 -1.0000 3939767 1589125192.80 151.7508 60.0040 32.0000 1.9664 1.9678 417.4193 417.7962 0.0567 -1.0000 -1.0000 3939837 1589125192.90 151.7508 60.0040 32.0000 1.9669 1.9683 417.5956 417.9736 0.0568 -1.0000 -1.0000 3939897 1589125193.00 151.7322 60.0040 32.0000 1.9650 1.9664 417.9201 418.2982 0.0568 -1.0000 -1.0000 3939957 1589125193.10 151.6215 60.0040 32.0000 1.9659 1.9674 418.1928 418.5704 0.0566 -1.0000 -1.0000 3940037 1589125193.20 151.6215 60.0040 32.0000 1.9670 1.9684 417.4975 417.8736 0.0567 -1.0000 -1.0000 3940267 1589125193.30 151.6215 60.0040 32.0000 1.9652 1.9667 417.6483 418.0267 0.0568 -1.0000 -1.0000 3940337 1589125193.40 151.6215 60.0040 32.0000 1.9644 1.9659 418.0317 418.4109 0.0569 -1.0000 -1.0000 3940407 1589125193.50 151.6215 60.0040 32.0000 1.9665 1.9680 418.1052 418.4836 0.0567 -1.0000 -1.0000 3940467 1589125193.60 151.4212 60.0040 32.0000 1.9677 1.9692 417.6637 418.0403 0.0566 -1.0000 -1.0000 3940527 1589125193.70 151.4212 60.0040 32.0000 1.9683 1.9698 417.4873 417.8653 0.0568 -1.0000 -1.0000 3940727 1589125193.80 151.4212 60.0040 32.0000 1.9666 1.9681 417.9888 418.3670 0.0568 -1.0000 -1.0000 3940877 1589125193.90 151.4212 60.0040 32.0000 1.9652 1.9667 417.7461 418.1243 0.0568 -1.0000 -1.0000 3940947 1589125194.00 151.4212 60.0040 32.0000 1.9661 1.9675 417.6290 418.0081 0.0569 -1.0000 -1.0000 3941007 1589125194.10 151.4307 60.0040 32.0000 1.9662 1.9677 417.8028 418.1809 0.0567 -1.0000 -1.0000 3941067 1589125194.20 151.6713 60.0040 32.0000 1.9651 1.9666 418.1056 418.4839 0.0568 -1.0000 -1.0000 3941146 1589125194.30 151.6713 60.0040 32.0000 1.9663 1.9678 417.9714 418.3490 0.0567 -1.0000 -1.0000 3941736 1589125194.40 151.6713 60.0040 32.0000 1.9662 1.9676 417.7713 418.1489 0.0567 -1.0000 -1.0000 3941806 1589125194.50 151.6713 60.0040 32.0000 1.9664 1.9679 417.4166 417.7947 0.0568 -1.0000 -1.0000 3941886 1589125194.60 151.6713 60.0040 32.0000 1.9650 1.9664 417.7755 418.1532 0.0568 -1.0000 -1.0000 3941946 1589125194.70 151.5293 60.0025 32.0000 1.9634 1.9648 418.0391 418.4167 0.0566 -1.0000 -1.0000 3942036 1589125194.80 151.5293 60.0025 32.0000 1.9652 1.9667 417.8911 418.2686 0.0567 -1.0000 -1.0000 3942116 1589125194.90 151.5293 60.0025 32.0000 1.9684 1.9699 417.8334 418.2111 0.0567 -1.0000 -1.0000 3942176 1589125195.00 151.5293 60.0025 32.0000 1.9667 1.9682 417.9915 418.3680 0.0565 -1.0000 -1.0000 3942236 1589125195.10 151.5293 60.0025 32.0000 1.9639 1.9654 418.0994 418.4768 0.0567 -1.0000 -1.0000 3942306 1589125195.20 151.4841 60.0025 32.0000 1.9657 1.9672 418.0831 418.4616 0.0568 -1.0000 -1.0000 3942376 1589125195.30 151.3937 60.0025 32.0000 1.9660 1.9674 417.4278 417.8054 0.0567 -1.0000 -1.0000 3942456 1589125195.40 151.3937 60.0025 32.0000 1.9660 1.9674 417.7177 418.0941 0.0565 -1.0000 -1.0000 3942526 1589125195.50 151.3937 60.0025 32.0000 1.9646 1.9661 418.2742 418.6523 0.0568 -1.0000 -1.0000 3942586 1589125195.60 151.3937 60.0025 32.0000 1.9651 1.9665 418.2329 418.6111 0.0567 -1.0000 -1.0000 3942646 1589125195.70 151.3937 60.0025 32.0000 1.9671 1.9685 417.9686 418.3466 0.0568 -1.0000 -1.0000 3942726 1589125195.80 151.4159 60.0025 32.0000 1.9672 1.9686 417.6078 417.9860 0.0568 -1.0000 -1.0000 3942786 1589125195.90 151.7126 60.0025 32.0000 1.9660 1.9674 417.7140 418.0904 0.0565 -1.0000 -1.0000 3942856 1589125196.00 151.7126 60.0025 32.0000 1.9645 1.9659 418.0306 418.4084 0.0568 -1.0000 -1.0000 3942926 1589125196.10 151.7126 60.0025 32.0000 1.9655 1.9669 417.6378 418.0162 0.0568 -1.0000 -1.0000 3942985 1589125196.20 151.7126 60.0025 32.0000 1.9664 1.9678 417.5243 417.9024 0.0568 -1.0000 -1.0000 3943055 1589125196.30 151.7126 60.0025 32.0000 1.9648 1.9662 418.0670 418.4460 0.0569 -1.0000 -1.0000 3943116 1589125196.40 151.7126 60.0025 32.0000 1.9655 1.9670 417.8662 418.2441 0.0567 -1.0000 -1.0000 3943185 1589125196.50 151.7126 60.0025 32.0000 1.9677 1.9692 417.3091 417.6867 0.0567 -1.0000 -1.0000 3943255 1589125196.60 151.7126 60.0025 32.0000 1.9659 1.9673 417.7186 418.0956 0.0566 -1.0000 -1.0000 3943316 1589125196.70 151.7126 60.0025 32.0000 1.9642 1.9657 418.0833 418.4619 0.0569 -1.0000 -1.0000 3943385 1589125196.80 151.7126 60.0025 32.0000 1.9661 1.9675 418.0778 418.4568 0.0568 -1.0000 -1.0000 3943595 1589125196.90 151.7126 60.0025 32.0000 1.9664 1.9678 417.7014 418.0796 0.0569 -1.0000 -1.0000 3943655 1589125197.00 151.3742 60.0025 32.0000 1.9658 1.9673 417.4743 417.8516 0.0567 -1.0000 -1.0000 3943725 1589125197.10 151.3742 60.0025 32.0000 1.9645 1.9660 417.6772 418.0550 0.0567 -1.0000 -1.0000 3943795 1589125197.20 151.3742 60.0025 32.0000 1.9642 1.9657 417.9318 418.3086 0.0565 -1.0000 -1.0000 3943855 1589125197.30 151.3742 60.0025 32.0000 1.9660 1.9674 417.7453 418.1230 0.0567 -1.0000 -1.0000 3943925 1589125197.40 151.3742 60.0025 32.0000 1.9649 1.9663 417.4948 417.8724 0.0568 -1.0000 -1.0000 3943995 1589125197.50 151.3730 60.0025 32.0000 1.9638 1.9653 417.9354 418.3141 0.0569 -1.0000 -1.0000 3944055 1589125197.60 151.3268 60.0025 32.0000 1.9651 1.9666 418.0478 418.4263 0.0567 -1.0000 -1.0000 3944115 1589125197.70 151.3268 60.0025 32.0000 1.9655 1.9669 417.7744 418.1521 0.0569 -1.0000 -1.0000 3944195 1589125197.80 151.3268 60.0025 32.0000 1.9650 1.9665 417.5093 417.8869 0.0567 -1.0000 -1.0000 3944255 1589125197.90 151.3268 60.0025 32.0000 1.9634 1.9649 417.5829 417.9606 0.0568 -1.0000 -1.0000 3944935 1589125198.00 151.3268 60.0025 32.0000 1.9643 1.9658 418.0380 418.4174 0.0570 -1.0000 -1.0000 3945005 1589125198.10 151.4348 60.0025 32.0000 1.9630 1.9644 418.2864 418.6631 0.0566 -1.0000 -1.0000 3945064 1589125198.20 151.4771 60.0025 32.0000 1.9646 1.9661 418.1682 418.5470 0.0569 -1.0000 -1.0000 3945135 1589125198.30 151.4771 60.0025 32.0000 1.9650 1.9665 417.6371 418.0156 0.0569 -1.0000 -1.0000 3945214 1589125198.40 151.4771 60.0025 32.0000 1.9648 1.9662 417.7830 418.1615 0.0567 -1.0000 -1.0000 3945274 1589125198.50 151.4771 60.0025 32.0000 1.9638 1.9653 418.1115 418.4884 0.0565 -1.0000 -1.0000 3945354 1589125198.60 151.4771 60.0025 32.0000 1.9654 1.9669 417.8655 418.2437 0.0568 -1.0000 -1.0000 3945414 1589125198.70 151.2729 60.0025 32.0000 1.9649 1.9664 417.5807 417.9581 0.0567 -1.0000 -1.0000 3945474 1589125198.80 151.2729 60.0025 32.0000 1.9646 1.9661 417.5513 417.9284 0.0567 -1.0000 -1.0000 3945554 1589125198.90 151.2729 60.0025 32.0000 1.9648 1.9663 417.9178 418.2943 0.0566 -1.0000 -1.0000 3945974 1589125199.00 151.2729 60.0025 32.0000 1.9628 1.9643 417.9977 418.3748 0.0566 -1.0000 -1.0000 3946044 1589125199.10 151.2729 60.0025 32.0000 1.9673 1.9688 417.4773 417.8546 0.0567 -1.0000 -1.0000 3946114 1589125199.20 151.4853 60.0025 32.0000 1.9653 1.9667 417.5478 417.9259 0.0567 -1.0000 -1.0000 3946174 1589125199.30 151.5880 60.0025 32.0000 1.9644 1.9659 417.6707 418.0488 0.0569 -1.0000 -1.0000 3946244 1589125199.40 151.5880 60.0025 32.0000 1.9651 1.9666 418.0899 418.4684 0.0568 -1.0000 -1.0000 3946314 1589125199.50 151.5880 60.0025 32.0000 1.9635 1.9650 417.7927 418.1710 0.0568 -1.0000 -1.0000 3946374 1589125199.60 151.5880 60.0025 32.0000 1.9668 1.9683 417.5769 417.9556 0.0569 -1.0000 -1.0000 3946444 1589125199.70 151.5804 60.0025 32.0000 1.9653 1.9668 417.9283 418.3049 0.0566 -1.0000 -1.0000 3946514 1589125199.80 151.4355 60.0024 32.0000 1.9642 1.9656 418.0700 418.4494 0.0570 -1.0000 -1.0000 3946574 1589125199.90 151.4355 60.0024 32.0000 1.9653 1.9668 417.8621 418.2403 0.0568 -1.0000 -1.0000 3947543 1589125200.00 151.4355 60.0024 32.0000 1.9664 1.9678 417.6101 417.9884 0.0568 -1.0000 -1.0000 3947603 1589125200.10 151.4355 60.0024 32.0000 1.9636 1.9651 418.1619 418.5403 0.0568 -1.0000 -1.0000 3947673 1589125200.20 151.4355 60.0024 32.0000 1.9640 1.9654 417.9204 418.2989 0.0567 -1.0000 -1.0000 3947743 1589125200.30 151.4871 60.0024 32.0000 1.9658 1.9673 417.7674 418.1449 0.0568 -1.0000 -1.0000 3947803 1589125200.40 151.5305 60.0024 32.0000 1.9655 1.9669 417.4542 417.8318 0.0568 -1.0000 -1.0000 3947873 1589125200.50 151.5305 60.0024 32.0000 1.9641 1.9655 418.1768 418.5557 0.0568 -1.0000 -1.0000 3947943 1589125200.60 151.5305 60.0024 32.0000 1.9636 1.9651 418.1067 418.4842 0.0566 -1.0000 -1.0000 3948003 1589125200.70 151.5305 60.0024 32.0000 1.9658 1.9672 417.6589 418.0372 0.0569 -1.0000 -1.0000 3948063 1589125200.80 151.5305 60.0024 32.0000 1.9657 1.9672 417.5806 417.9591 0.0568 -1.0000 -1.0000 3948143 1589125200.90 151.4017 60.0024 32.0000 1.9625 1.9639 418.1132 418.4911 0.0567 -1.0000 -1.0000 3948203 1589125201.00 151.3785 60.0024 32.0000 1.9638 1.9652 418.2144 418.5939 0.0569 -1.0000 -1.0000 3948263 1589125201.10 151.3785 60.0024 32.0000 1.9645 1.9659 418.0711 418.4511 0.0571 -1.0000 -1.0000 3948343 1589125201.20 151.3785 60.0024 32.0000 1.9646 1.9660 417.5780 417.9555 0.0566 -1.0000 -1.0000 3948403 1589125201.30 151.3785 60.0024 32.0000 1.9660 1.9674 417.6035 417.9804 0.0566 -1.0000 -1.0000 3948463 1589125201.40 151.3785 60.0024 32.0000 1.9638 1.9652 418.0807 418.4586 0.0567 -1.0000 -1.0000 3948543 1589125201.50 151.2496 60.0024 32.0000 1.9636 1.9650 418.1026 418.4805 0.0567 -1.0000 -1.0000 3948603 1589125201.60 151.2496 60.0024 32.0000 1.9642 1.9657 417.5854 417.9626 0.0566 -1.0000 -1.0000 3948663 1589125201.70 151.2496 60.0024 32.0000 1.9654 1.9669 417.9212 418.2977 0.0565 -1.0000 -1.0000 3948733 1589125201.80 151.2496 60.0024 32.0000 1.9644 1.9658 418.0677 418.4461 0.0568 -1.0000 -1.0000 3948803 1589125201.90 151.2496 60.0024 32.0000 1.9650 1.9665 417.7184 418.0965 0.0567 -1.0000 -1.0000 3948872 1589125202.00 151.2496 60.0024 32.0000 1.9659 1.9673 417.4566 417.8340 0.0567 -1.0000 -1.0000 3949572 1589125202.10 151.2496 60.0024 32.0000 1.9645 1.9659 418.0069 418.3845 0.0567 -1.0000 -1.0000 3949642 1589125202.20 151.2496 60.0024 32.0000 1.9651 1.9666 418.1045 418.4820 0.0565 -1.0000 -1.0000 3949712 1589125202.30 151.2496 60.0024 32.0000 1.9650 1.9665 417.9596 418.3362 0.0566 -1.0000 -1.0000 3949782 1589125202.40 151.2496 60.0024 32.0000 1.9647 1.9662 417.5477 417.9256 0.0568 -1.0000 -1.0000 3949842 1589125202.50 151.2496 60.0024 32.0000 1.9641 1.9656 417.7798 418.1580 0.0568 -1.0000 -1.0000 3949922 1589125202.60 151.2496 60.0024 32.0000 1.9645 1.9660 418.1921 418.5707 0.0568 -1.0000 -1.0000 3949982 1589125202.70 151.6745 60.0024 32.0000 1.9656 1.9671 417.6396 418.0178 0.0568 -1.0000 -1.0000 3950042 1589125202.80 151.6745 60.0024 32.0000 1.9663 1.9677 417.4079 417.7853 0.0567 -1.0000 -1.0000 3950112 1589125202.90 151.6745 60.0024 32.0000 1.9659 1.9674 417.5853 417.9631 0.0568 -1.0000 -1.0000 3950182 1589125203.00 151.6745 60.0024 32.0000 1.9640 1.9654 417.9708 418.3482 0.0568 -1.0000 -1.0000 3950242 1589125203.10 151.6745 60.0024 32.0000 1.9639 1.9654 417.7925 418.1705 0.0566 -1.0000 -1.0000 3950312 1589125203.20 151.5825 60.0024 32.0000 1.9662 1.9677 417.4467 417.8249 0.0569 -1.0000 -1.0000 3950372 1589125203.30 151.2144 60.0024 32.0000 1.9660 1.9675 417.5614 417.9388 0.0568 -1.0000 -1.0000 3950452 1589125203.40 151.2144 60.0024 32.0000 1.9636 1.9651 417.8793 418.2581 0.0569 -1.0000 -1.0000 3950522 1589125203.50 151.2144 60.0024 32.0000 1.9637 1.9651 418.0448 418.4231 0.0568 -1.0000 -1.0000 3950591 1589125203.60 151.2144 60.0024 32.0000 1.9649 1.9664 417.6814 418.0589 0.0567 -1.0000 -1.0000 3950651 1589125203.70 151.2144 60.0024 32.0000 1.9663 1.9678 417.4809 417.8576 0.0566 -1.0000 -1.0000 3950721 1589125203.80 151.2144 60.0024 32.0000 1.9645 1.9660 418.1116 418.4901 0.0568 -1.0000 -1.0000 3950781 1589125203.90 151.2144 60.0024 32.0000 1.9639 1.9654 417.9164 418.2950 0.0569 -1.0000 -1.0000 3950861 1589125204.00 151.2144 60.0024 32.0000 1.9654 1.9669 417.4873 417.8646 0.0566 -1.0000 -1.0000 3951241 1589125204.10 151.2144 60.0024 32.0000 1.9665 1.9680 417.4420 417.8199 0.0568 -1.0000 -1.0000 3951311 1589125204.20 151.2144 60.0024 32.0000 1.9644 1.9659 417.8912 418.2684 0.0566 -1.0000 -1.0000 3951381 1589125204.30 151.2849 60.0024 32.0000 1.9652 1.9666 418.2711 418.6490 0.0567 -1.0000 -1.0000 3951441 1589125204.40 151.3710 60.0024 32.0000 1.9647 1.9661 417.9807 418.3585 0.0566 -1.0000 -1.0000 3951511 1589125204.50 151.3710 60.0024 32.0000 1.9657 1.9672 417.5892 417.9665 0.0567 -1.0000 -1.0000 3951771 1589125204.60 151.3710 60.0024 32.0000 1.9657 1.9671 417.6969 418.0747 0.0567 -1.0000 -1.0000 3951831 1589125204.70 151.3710 60.0024 32.0000 1.9657 1.9671 418.1854 418.5638 0.0568 -1.0000 -1.0000 3951901 1589125204.80 151.3710 60.0024 32.0000 1.9650 1.9665 417.8563 418.2345 0.0568 -1.0000 -1.0000 3951971 1589125204.90 151.3710 60.0024 32.0000 1.9650 1.9665 417.6375 418.0161 0.0568 -1.0000 -1.0000 3952041 1589125205.00 151.1479 59.9961 32.0000 1.9616 1.9631 417.7957 418.1732 0.0567 -1.0000 -1.0000 3952271 1589125205.10 151.1479 59.9961 32.0000 1.9652 1.9667 418.0500 418.4284 0.0569 -1.0000 -1.0000 3952341 1589125205.20 151.1479 59.9961 32.0000 1.9660 1.9675 418.0810 418.4603 0.0568 -1.0000 -1.0000 3952401 1589125205.30 151.1479 59.9961 32.0000 1.9638 1.9653 418.0815 418.4614 0.0569 -1.0000 -1.0000 3952470 1589125205.40 151.1479 59.9961 32.0000 1.9640 1.9655 417.9755 418.3535 0.0568 -1.0000 -1.0000 3952541 1589125205.50 151.8889 59.9961 32.0000 1.9666 1.9681 417.8660 418.2437 0.0567 -1.0000 -1.0000 3952720 1589125205.60 152.0287 59.9961 32.0000 1.9686 1.9701 417.7490 418.1274 0.0569 -1.0000 -1.0000 3952780 1589125205.70 152.0287 59.9961 32.0000 1.9678 1.9692 418.3233 418.7020 0.0567 -1.0000 -1.0000 3952860 1589125205.80 152.0287 59.9961 32.0000 1.9645 1.9659 418.1124 418.4908 0.0568 -1.0000 -1.0000 3952920 1589125205.90 152.0287 59.9961 32.0000 1.9648 1.9663 418.0138 418.3922 0.0568 -1.0000 -1.0000 3952990 1589125206.00 151.9391 59.9961 32.0000 1.9641 1.9656 417.5947 417.9725 0.0567 -1.0000 -1.0000 3953050 1589125206.10 151.1829 59.9961 32.0000 1.9641 1.9656 417.7102 418.0873 0.0567 -1.0000 -1.0000 3953230 1589125206.20 151.1829 59.9961 32.0000 1.9635 1.9649 417.8222 418.2002 0.0567 -1.0000 -1.0000 3953300 1589125206.30 151.1829 59.9961 32.0000 1.9638 1.9653 417.9795 418.3568 0.0566 -1.0000 -1.0000 3953370 1589125206.40 151.1829 59.9961 32.0000 1.9656 1.9671 417.7933 418.1708 0.0567 -1.0000 -1.0000 3953430 1589125206.50 151.1829 59.9961 32.0000 1.9669 1.9683 417.5828 417.9605 0.0568 -1.0000 -1.0000 3953500 1589125206.60 151.5635 59.9961 32.0000 1.9666 1.9681 417.6270 418.0056 0.0568 -1.0000 -1.0000 3953760 1589125206.70 151.5635 59.9961 32.0000 1.9622 1.9636 417.9191 418.2969 0.0568 -1.0000 -1.0000 3953820 1589125206.80 151.5635 59.9961 32.0000 1.9654 1.9668 418.0427 418.4211 0.0567 -1.0000 -1.0000 3953890 1589125206.90 151.5635 59.9961 32.0000 1.9663 1.9677 417.7501 418.1282 0.0568 -1.0000 -1.0000 3953950 1589125207.00 151.5635 59.9961 32.0000 1.9672 1.9686 417.6900 418.0675 0.0567 -1.0000 -1.0000 3954030 1589125207.10 151.5606 59.9961 32.0000 1.9635 1.9650 417.9460 418.3225 0.0565 -1.0000 -1.0000 3954100 1589125207.20 151.4732 59.9961 32.0000 1.9624 1.9639 417.8470 418.2241 0.0567 -1.0000 -1.0000 3954160 1589125207.30 151.4732 59.9961 32.0000 1.9642 1.9657 417.7741 418.1517 0.0567 -1.0000 -1.0000 3954220 1589125207.40 151.4732 59.9961 32.0000 1.9652 1.9666 417.3767 417.7541 0.0567 -1.0000 -1.0000 3954299 1589125207.50 151.4732 59.9961 32.0000 1.9653 1.9667 417.7722 418.1483 0.0566 -1.0000 -1.0000 3954359 1589125207.60 151.4732 59.9961 32.0000 1.9640 1.9655 417.9974 418.3752 0.0567 -1.0000 -1.0000 3954529 1589125207.70 151.3407 59.9961 32.0000 1.9649 1.9663 418.0981 418.4755 0.0566 -1.0000 -1.0000 3954609 1589125207.80 151.3126 59.9961 32.0000 1.9657 1.9672 417.7742 418.1523 0.0568 -1.0000 -1.0000 3954669 1589125207.90 151.3126 59.9961 32.0000 1.9656 1.9671 417.6242 418.0030 0.0569 -1.0000 -1.0000 3954739 1589125208.00 151.3126 59.9961 32.0000 1.9649 1.9664 418.0239 418.4022 0.0568 -1.0000 -1.0000 3954799 1589125208.10 151.3126 59.9961 32.0000 1.9642 1.9656 418.2193 418.5973 0.0567 -1.0000 -1.0000 3955239 1589125208.20 151.3085 59.9961 32.0000 1.9659 1.9674 417.7641 418.1416 0.0568 -1.0000 -1.0000 3955319 1589125208.30 151.2365 59.9961 32.0000 1.9652 1.9666 417.5054 417.8834 0.0568 -1.0000 -1.0000 3955379 1589125208.40 151.2365 59.9961 32.0000 1.9643 1.9658 417.8700 418.2487 0.0569 -1.0000 -1.0000 3955439 1589125208.50 151.2365 59.9961 32.0000 1.9622 1.9636 417.9761 418.3540 0.0566 -1.0000 -1.0000 3955509 1589125208.60 151.2365 59.9961 32.0000 1.9647 1.9662 417.6769 418.0540 0.0567 -1.0000 -1.0000 3955579 1589125208.70 151.2365 59.9961 32.0000 1.9661 1.9676 417.5858 417.9633 0.0567 -1.0000 -1.0000 3955639 1589125208.80 151.3849 59.9961 32.0000 1.9666 1.9681 417.5928 417.9700 0.0567 -1.0000 -1.0000 3955709 1589125208.90 151.3849 59.9961 32.0000 1.9635 1.9650 417.7422 418.1202 0.0568 -1.0000 -1.0000 3955769 1589125209.00 151.3849 59.9961 32.0000 1.9642 1.9656 418.0211 418.3989 0.0567 -1.0000 -1.0000 3955839 1589125209.10 151.3849 59.9961 32.0000 1.9640 1.9654 417.7394 418.1151 0.0565 -1.0000 -1.0000 3956328 1589125209.20 151.3849 59.9961 32.0000 1.9674 1.9688 417.3295 417.7070 0.0568 -1.0000 -1.0000 3956388 1589125209.30 151.4380 59.9961 32.0000 1.9672 1.9687 417.8400 418.2179 0.0567 -1.0000 -1.0000 3956448 1589125209.40 151.4950 59.9961 32.0000 1.9686 1.9700 418.0294 418.4084 0.0569 -1.0000 -1.0000 3956528 1589125209.50 151.4950 59.9961 32.0000 1.9668 1.9683 417.5486 417.9264 0.0567 -1.0000 -1.0000 3956588 1589125209.60 151.4950 59.9961 32.0000 1.9647 1.9662 417.7866 418.1647 0.0568 -1.0000 -1.0000 3956718 1589125209.70 151.4950 59.9961 32.0000 1.9637 1.9652 418.0757 418.4535 0.0567 -1.0000 -1.0000 3956818 1589125209.80 151.4950 59.9961 32.0000 1.9669 1.9684 417.6279 418.0054 0.0567 -1.0000 -1.0000 3956878 1589125209.90 151.3427 59.9971 32.0000 1.9669 1.9684 417.2841 417.6595 0.0565 -1.0000 -1.0000 3956948 1589125210.00 151.3427 59.9971 32.0000 1.9665 1.9679 417.8453 418.2227 0.0567 -1.0000 -1.0000 3957008 1589125210.10 151.3427 59.9971 32.0000 1.9644 1.9658 418.0777 418.4556 0.0567 -1.0000 -1.0000 3957078 1589125210.20 151.3427 59.9971 32.0000 1.9661 1.9676 417.9157 418.2934 0.0567 -1.0000 -1.0000 3957148 1589125210.30 151.3427 59.9971 32.0000 1.9674 1.9689 417.5435 417.9207 0.0567 -1.0000 -1.0000 3957208 1589125210.40 151.3427 59.9971 32.0000 1.9659 1.9673 417.9588 418.3367 0.0567 -1.0000 -1.0000 3957268 1589125210.50 151.3713 59.9971 32.0000 1.9651 1.9666 418.0495 418.4272 0.0567 -1.0000 -1.0000 3957348 1589125210.60 151.4972 59.9971 32.0000 1.9659 1.9673 417.9784 418.3556 0.0566 -1.0000 -1.0000 3957408 1589125210.70 151.4972 59.9971 32.0000 1.9662 1.9676 417.3232 417.6999 0.0566 -1.0000 -1.0000 3958277 1589125210.80 151.4972 59.9971 32.0000 1.9659 1.9674 417.9580 418.3351 0.0566 -1.0000 -1.0000 3958347 1589125210.90 151.4972 59.9971 32.0000 1.9649 1.9664 418.0612 418.4389 0.0567 -1.0000 -1.0000 3958407 1589125211.00 151.4972 59.9971 32.0000 1.9647 1.9661 417.7854 418.1631 0.0567 -1.0000 -1.0000 3958467 1589125211.10 151.7925 59.9971 32.0000 1.9671 1.9685 417.6117 417.9878 0.0565 -1.0000 -1.0000 3958547 1589125211.20 151.8233 59.9971 32.0000 1.9633 1.9648 418.0943 418.4717 0.0567 -1.0000 -1.0000 3958607 1589125211.30 151.8233 59.9971 32.0000 1.9649 1.9664 417.9994 418.3781 0.0568 -1.0000 -1.0000 3958677 1589125211.40 151.8233 59.9971 32.0000 1.9660 1.9674 417.6735 418.0507 0.0567 -1.0000 -1.0000 3958747 1589125211.50 151.8233 59.9971 32.0000 1.9667 1.9682 418.0175 418.3957 0.0568 -1.0000 -1.0000 3958807 1589125211.60 151.8233 59.9971 32.0000 1.9671 1.9686 417.9574 418.3356 0.0568 -1.0000 -1.0000 3958867 1589125211.70 151.8233 59.9971 32.0000 1.9669 1.9684 417.6426 418.0205 0.0568 -1.0000 -1.0000 3958947 1589125211.80 151.6405 59.9971 32.0000 1.9655 1.9669 417.7238 418.1018 0.0567 -1.0000 -1.0000 3959007 1589125211.90 151.6405 59.9971 32.0000 1.9646 1.9661 418.1328 418.5115 0.0568 -1.0000 -1.0000 3959077 1589125212.00 151.6405 59.9971 32.0000 1.9647 1.9661 418.0301 418.4083 0.0567 -1.0000 -1.0000 3959137 1589125212.10 151.6405 59.9971 32.0000 1.9652 1.9666 417.7349 418.1115 0.0566 -1.0000 -1.0000 3959207 1589125212.20 151.6405 59.9971 32.0000 1.9666 1.9681 417.5070 417.8851 0.0568 -1.0000 -1.0000 3959287 1589125212.30 151.6713 59.9971 32.0000 1.9639 1.9653 417.6838 418.0614 0.0567 -1.0000 -1.0000 3959347 1589125212.40 151.6768 59.9971 32.0000 1.9636 1.9651 417.9076 418.2852 0.0567 -1.0000 -1.0000 3959407 1589125212.50 151.6768 59.9971 32.0000 1.9647 1.9661 417.9682 418.3462 0.0567 -1.0000 -1.0000 3959477 1589125212.60 151.6768 59.9971 32.0000 1.9650 1.9665 417.8418 418.2191 0.0566 -1.0000 -1.0000 3959547 1589125212.70 151.6768 59.9971 32.0000 1.9641 1.9656 417.9618 418.3392 0.0566 -1.0000 -1.0000 3959797 1589125212.80 151.6768 59.9971 32.0000 1.9625 1.9640 418.0141 418.3906 0.0566 -1.0000 -1.0000 3959866 1589125212.90 151.6040 59.9971 32.0000 1.9651 1.9666 417.9014 418.2790 0.0565 -1.0000 -1.0000 3959946 1589125213.00 151.6040 59.9971 32.0000 1.9664 1.9679 417.7199 418.0980 0.0568 -1.0000 -1.0000 4000006 1589125213.10 151.6040 59.9971 32.0000 1.9652 1.9667 418.0819 418.4596 0.0566 -1.0000 -1.0000 4000076 1589125213.20 151.6040 59.9971 32.0000 1.9665 1.9680 418.2522 418.6293 0.0566 -1.0000 -1.0000 4000146 1589125213.30 151.6040 59.9971 32.0000 1.9689 1.9703 417.6786 418.0553 0.0567 -1.0000 -1.0000 4000217 1589125213.40 151.2055 59.9971 32.0000 1.9630 1.9645 417.6131 417.9903 0.0566 -1.0000 -1.0000 4000286 1589125213.50 151.1866 59.9971 32.0000 1.9642 1.9657 418.0863 418.4644 0.0567 -1.0000 -1.0000 4000346 1589125213.60 151.1866 59.9971 32.0000 1.9633 1.9648 418.0614 418.4395 0.0567 -1.0000 -1.0000 4000406 1589125213.70 151.1866 59.9971 32.0000 1.9647 1.9662 417.6542 418.0318 0.0567 -1.0000 -1.0000 4001246 1589125213.80 151.1866 59.9971 32.0000 1.9648 1.9663 417.6280 418.0049 0.0566 -1.0000 -1.0000 4001306 1589125213.90 151.1866 59.9971 32.0000 1.9643 1.9657 418.0899 418.4675 0.0568 -1.0000 -1.0000 4001386 1589125214.00 151.5348 59.9971 32.0000 1.9648 1.9663 418.0358 418.4143 0.0568 -1.0000 -1.0000 4001446 1589125214.10 151.5348 59.9971 32.0000 1.9651 1.9666 417.5144 417.8923 0.0567 -1.0000 -1.0000 4001506 1589125214.20 151.5348 59.9971 32.0000 1.9664 1.9679 417.4971 417.8733 0.0566 -1.0000 -1.0000 4001606 1589125214.30 151.5348 59.9971 32.0000 1.9643 1.9657 417.8646 418.2420 0.0567 -1.0000 -1.0000 4001676 1589125214.40 151.5348 59.9971 32.0000 1.9645 1.9659 417.8984 418.2756 0.0566 -1.0000 -1.0000 4001746 1589125214.50 151.4565 59.9971 32.0000 1.9651 1.9666 417.7991 418.1758 0.0566 -1.0000 -1.0000 4001836 1589125214.60 151.4565 59.9971 32.0000 1.9668 1.9683 417.5533 417.9313 0.0567 -1.0000 -1.0000 4001895 1589125214.70 151.4565 59.9971 32.0000 1.9674 1.9688 417.5377 417.9149 0.0567 -1.0000 -1.0000 4001956 1589125214.80 151.4565 59.9971 32.0000 1.9651 1.9666 417.9318 418.3092 0.0566 -1.0000 -1.0000 4002025 1589125214.90 151.4565 59.9971 32.0000 1.9650 1.9665 417.9647 418.3412 0.0565 -1.0000 -1.0000 4002095 1589125215.00 151.4565 59.9971 32.0000 1.9654 1.9669 417.6763 418.0531 0.0566 -1.0000 -1.0000 4002155 1589125215.10 151.4023 59.9973 32.0000 1.9657 1.9671 417.5752 417.9526 0.0567 -1.0000 -1.0000 4002255 1589125215.20 151.4023 59.9973 32.0000 1.9648 1.9662 417.8878 418.2641 0.0565 -1.0000 -1.0000 4002325 1589125215.30 151.4023 59.9973 32.0000 1.9653 1.9668 417.5689 417.9459 0.0567 -1.0000 -1.0000 4002385 1589125215.40 151.4023 59.9973 32.0000 1.9665 1.9680 417.6503 418.0272 0.0566 -1.0000 -1.0000 4002455 1589125215.50 151.4023 59.9973 32.0000 1.9650 1.9664 417.8565 418.2337 0.0567 -1.0000 -1.0000 4002515 1589125215.60 151.3741 59.9973 32.0000 1.9653 1.9668 417.8890 418.2676 0.0568 -1.0000 -1.0000 4002575 1589125215.70 151.2757 59.9973 32.0000 1.9658 1.9673 417.5211 417.8989 0.0568 -1.0000 -1.0000 4002665 1589125215.80 151.2757 59.9973 32.0000 1.9672 1.9686 417.5344 417.9124 0.0567 -1.0000 -1.0000 4002755 1589125215.90 151.2757 59.9973 32.0000 1.9668 1.9682 417.8719 418.2491 0.0567 -1.0000 -1.0000 4002835 1589125216.00 151.2757 59.9973 32.0000 1.9674 1.9689 417.7853 418.1637 0.0569 -1.0000 -1.0000 4002895 1589125216.10 151.2757 59.9973 32.0000 1.9663 1.9678 417.6258 418.0037 0.0567 -1.0000 -1.0000 4002955 1589125216.20 151.6410 59.9973 32.0000 1.9655 1.9670 418.2193 418.5968 0.0566 -1.0000 -1.0000 4003025 1589125216.30 151.6410 59.9973 32.0000 1.9661 1.9675 417.6650 418.0422 0.0567 -1.0000 -1.0000 4003095 1589125216.40 151.6410 59.9973 32.0000 1.9650 1.9665 417.7252 418.1014 0.0565 -1.0000 -1.0000 4003155 1589125216.50 151.6410 59.9973 32.0000 1.9645 1.9659 418.3354 418.7136 0.0567 -1.0000 -1.0000 4003235 1589125216.60 151.6410 59.9973 32.0000 1.9655 1.9670 418.0376 418.4159 0.0568 -1.0000 -1.0000 4003295 1589125216.70 151.6410 59.9973 32.0000 1.9665 1.9680 417.5992 417.9765 0.0567 -1.0000 -1.0000 4003355 1589125216.80 151.6803 59.9973 32.0000 1.9665 1.9679 418.0529 418.4312 0.0567 -1.0000 -1.0000 4003545 1589125216.90 151.6803 59.9973 32.0000 1.9657 1.9671 418.2034 418.5821 0.0569 -1.0000 -1.0000 4003605 1589125217.00 151.6803 59.9973 32.0000 1.9667 1.9681 417.8634 418.2413 0.0566 -1.0000 -1.0000 4003664 1589125217.10 151.6803 59.9973 32.0000 1.9650 1.9664 417.7587 418.1350 0.0566 -1.0000 -1.0000 4003745 1589125217.20 151.6803 59.9973 32.0000 1.9634 1.9648 418.0184 418.3960 0.0567 -1.0000 -1.0000 4003805 1589125217.30 151.6803 59.9973 32.0000 1.9651 1.9666 417.9955 418.3725 0.0566 -1.0000 -1.0000 4004034 1589125217.40 151.6803 59.9973 32.0000 1.9658 1.9673 417.6802 418.0569 0.0565 -1.0000 -1.0000 4004104 1589125217.50 151.4427 59.9973 32.0000 1.9663 1.9677 417.8370 418.2140 0.0566 -1.0000 -1.0000 4004174 1589125217.60 151.4427 59.9973 32.0000 1.9643 1.9657 417.9864 418.3635 0.0566 -1.0000 -1.0000 4004234 1589125217.70 151.4427 59.9973 32.0000 1.9643 1.9657 418.0994 418.4770 0.0566 -1.0000 -1.0000 4004304 1589125217.80 151.4427 59.9973 32.0000 1.9656 1.9670 417.4443 417.8218 0.0568 -1.0000 -1.0000 4004534 1589125217.90 151.4427 59.9973 32.0000 1.9671 1.9685 417.4508 417.8280 0.0567 -1.0000 -1.0000 4004604 1589125218.00 151.4737 59.9973 32.0000 1.9647 1.9662 417.8293 418.2062 0.0566 -1.0000 -1.0000 4004664 1589125218.10 151.4836 59.9973 32.0000 1.9638 1.9652 418.0269 418.4049 0.0567 -1.0000 -1.0000 4004734 1589125218.20 151.4836 59.9973 32.0000 1.9656 1.9671 417.3862 417.7637 0.0568 -1.0000 -1.0000 4004804 1589125218.30 151.4836 59.9973 32.0000 1.9659 1.9674 417.6426 418.0195 0.0565 -1.0000 -1.0000 4004864 1589125218.40 151.4836 59.9973 32.0000 1.9655 1.9670 417.8322 418.2103 0.0567 -1.0000 -1.0000 4005294 1589125218.50 151.4836 59.9973 32.0000 1.9658 1.9673 418.1361 418.5141 0.0568 -1.0000 -1.0000 4005364 1589125218.60 151.3720 59.9973 32.0000 1.9660 1.9675 417.8308 418.2077 0.0565 -1.0000 -1.0000 4005424 1589125218.70 151.3720 59.9973 32.0000 1.9676 1.9690 417.5418 417.9201 0.0567 -1.0000 -1.0000 4005513 1589125218.80 151.3720 59.9973 32.0000 1.9652 1.9666 417.8206 418.1973 0.0566 -1.0000 -1.0000 4005583 1589125218.90 151.3720 59.9973 32.0000 1.9660 1.9674 418.0570 418.4347 0.0567 -1.0000 -1.0000 4005813 1589125219.00 151.3720 59.9973 32.0000 1.9673 1.9688 417.6750 418.0519 0.0566 -1.0000 -1.0000 4005873 1589125219.10 151.6880 59.9973 32.0000 1.9661 1.9675 418.1067 418.4847 0.0567 -1.0000 -1.0000 4005953 1589125219.20 151.6880 59.9973 32.0000 1.9682 1.9696 417.8971 418.2744 0.0566 -1.0000 -1.0000 4006013 1589125219.30 151.6880 59.9973 32.0000 1.9676 1.9690 418.0928 418.4705 0.0567 -1.0000 -1.0000 4006083 1589125219.40 151.6880 59.9973 32.0000 1.9644 1.9658 417.9797 418.3559 0.0565 -1.0000 -1.0000 4006273 1589125219.50 151.6880 59.9973 32.0000 1.9650 1.9665 417.8285 418.2066 0.0568 -1.0000 -1.0000 4006333 1589125219.60 151.6903 59.9981 32.0000 1.9645 1.9660 417.4887 417.8656 0.0566 -1.0000 -1.0000 4006393 1589125219.70 151.6938 59.9993 32.0000 1.9652 1.9666 417.9492 418.3262 0.0566 -1.0000 -1.0000 4006473 1589125219.80 151.6938 59.9993 32.0000 1.9647 1.9662 418.0850 418.4619 0.0565 -1.0000 -1.0000 4006543 1589125219.90 151.6938 59.9993 32.0000 1.9656 1.9671 418.0741 418.4515 0.0566 -1.0000 -1.0000 4006773 1589125220.00 151.6938 59.9993 32.0000 1.9658 1.9672 417.8085 418.1855 0.0566 -1.0000 -1.0000 4006843 1589125220.10 151.6938 59.9993 32.0000 1.9675 1.9689 417.5252 417.9017 0.0566 -1.0000 -1.0000 4006903 1589125220.20 151.5321 59.9993 32.0000 1.9671 1.9686 417.8752 418.2521 0.0566 -1.0000 -1.0000 4006983 1589125220.30 151.4190 59.9993 32.0000 1.9649 1.9663 418.0747 418.4516 0.0566 -1.0000 -1.0000 4007053 1589125220.40 151.4190 59.9993 32.0000 1.9669 1.9683 417.3468 417.7229 0.0565 -1.0000 -1.0000 4007273 1589125220.50 151.4190 59.9993 32.0000 1.9666 1.9681 417.6224 417.9989 0.0565 -1.0000 -1.0000 4007353 1589125220.60 151.4190 59.9993 32.0000 1.9640 1.9655 418.1221 418.4985 0.0565 -1.0000 -1.0000 4007413 1589125220.70 151.4190 59.9993 32.0000 1.9669 1.9684 417.9517 418.3295 0.0568 -1.0000 -1.0000 4007472 1589125220.80 151.5117 59.9993 32.0000 1.9668 1.9683 417.4862 417.8637 0.0567 -1.0000 -1.0000 4007543 1589125220.90 151.5117 59.9993 32.0000 1.9652 1.9666 417.8924 418.2706 0.0568 -1.0000 -1.0000 4007782 1589125221.00 151.5117 59.9993 32.0000 1.9641 1.9656 418.0846 418.4606 0.0564 -1.0000 -1.0000 4007842 1589125221.10 151.5117 59.9993 32.0000 1.9651 1.9665 417.9771 418.3535 0.0566 -1.0000 -1.0000 4007922 1589125221.20 151.5117 59.9993 32.0000 1.9658 1.9672 417.4373 417.8131 0.0565 -1.0000 -1.0000 4007982 1589125221.30 151.4555 59.9993 32.0000 1.9661 1.9676 417.3369 417.7139 0.0567 -1.0000 -1.0000 4008042 1589125221.40 151.4504 59.9993 32.0000 1.9660 1.9675 417.7400 418.1173 0.0566 -1.0000 -1.0000 4008892 1589125221.50 151.4504 59.9993 32.0000 1.9659 1.9673 418.0320 418.4099 0.0567 -1.0000 -1.0000 4008952 1589125221.60 151.4504 59.9993 32.0000 1.9673 1.9688 417.4416 417.8188 0.0568 -1.0000 -1.0000 4009012 1589125221.70 151.4504 59.9993 32.0000 1.9664 1.9678 417.7187 418.0968 0.0566 -1.0000 -1.0000 4009092 1589125221.80 151.4422 59.9993 32.0000 1.9652 1.9667 417.9829 418.3614 0.0568 -1.0000 -1.0000 4009152 1589125221.90 151.4055 59.9993 32.0000 1.9656 1.9670 417.9511 418.3282 0.0566 -1.0000 -1.0000 4009222 1589125222.00 151.4055 59.9993 32.0000 1.9664 1.9679 417.9212 418.2988 0.0567 -1.0000 -1.0000 4009291 1589125222.10 151.4055 59.9993 32.0000 1.9661 1.9676 418.0302 418.4080 0.0567 -1.0000 -1.0000 4009351 1589125222.20 151.4055 59.9993 32.0000 1.9673 1.9688 417.8402 418.2173 0.0566 -1.0000 -1.0000 4009432 1589125222.30 151.4055 59.9993 32.0000 1.9670 1.9684 417.4000 417.7773 0.0568 -1.0000 -1.0000 4009491 1589125222.40 151.7093 59.9993 32.0000 1.9672 1.9687 417.6325 418.0099 0.0567 -1.0000 -1.0000 4009551 1589125222.50 151.7093 59.9993 32.0000 1.9669 1.9684 417.9175 418.2942 0.0565 -1.0000 -1.0000 4009621 1589125222.60 151.7093 59.9993 32.0000 1.9651 1.9666 417.7529 418.1294 0.0566 -1.0000 -1.0000 4009691 1589125222.70 151.7093 59.9993 32.0000 1.9667 1.9681 417.4075 417.7852 0.0568 -1.0000 -1.0000 4009751 1589125222.80 151.7093 59.9993 32.0000 1.9673 1.9688 417.5494 417.9266 0.0567 -1.0000 -1.0000 4009821 1589125222.90 151.6162 59.9993 32.0000 1.9656 1.9671 417.9193 418.2969 0.0567 -1.0000 -1.0000 4009881 1589125223.00 151.4402 59.9993 32.0000 1.9649 1.9664 418.0986 418.4758 0.0566 -1.0000 -1.0000 4009951 1589125223.10 151.4402 59.9993 32.0000 1.9659 1.9673 417.7042 418.0807 0.0565 -1.0000 -1.0000 4010021 1589125223.20 151.4402 59.9993 32.0000 1.9659 1.9674 417.4008 417.7770 0.0566 -1.0000 -1.0000 4010101 1589125223.30 151.4402 59.9993 32.0000 1.9657 1.9672 417.8339 418.2117 0.0567 -1.0000 -1.0000 4010161 1589125223.40 151.4402 59.9993 32.0000 1.9650 1.9665 417.9840 418.3610 0.0566 -1.0000 -1.0000 4010301 1589125223.50 151.5889 59.9993 32.0000 1.9659 1.9673 417.9023 418.2789 0.0566 -1.0000 -1.0000 4010361 1589125223.60 151.5889 59.9993 32.0000 1.9670 1.9685 417.5164 417.8936 0.0567 -1.0000 -1.0000 4010421 1589125223.70 151.5889 59.9993 32.0000 1.9667 1.9682 417.8645 418.2419 0.0567 -1.0000 -1.0000 4010491 1589125223.80 151.5889 59.9993 32.0000 1.9658 1.9672 418.1311 418.5087 0.0567 -1.0000 -1.0000 4010561 1589125223.90 151.5889 59.9993 32.0000 1.9688 1.9703 417.8033 418.1801 0.0565 -1.0000 -1.0000 4010631 1589125224.00 151.6171 59.9993 32.0000 1.9677 1.9691 417.7617 418.1390 0.0567 -1.0000 -1.0000 4010801 1589125224.10 151.7109 59.9993 32.0000 1.9650 1.9665 418.0334 418.4103 0.0566 -1.0000 -1.0000 4010871 1589125224.20 151.7109 59.9993 32.0000 1.9660 1.9674 417.8995 418.2772 0.0568 -1.0000 -1.0000 4010941 1589125224.30 151.7109 59.9993 32.0000 1.9659 1.9673 417.6327 418.0097 0.0566 -1.0000 -1.0000 4011011 1589125224.40 151.7109 59.9993 32.0000 1.9669 1.9684 417.5429 417.9193 0.0566 -1.0000 -1.0000 4011071 1589125224.50 151.7109 59.9993 32.0000 1.9646 1.9661 417.9692 418.3469 0.0567 -1.0000 -1.0000 4011312 1589125224.60 151.7109 59.9993 32.0000 1.9656 1.9670 418.1022 418.4800 0.0567 -1.0000 -1.0000 4011372 1589125224.70 151.4336 59.9987 32.0000 1.9671 1.9686 417.7907 418.1678 0.0566 -1.0000 -1.0000 4011442 1589125224.80 151.3148 59.9984 32.0000 1.9662 1.9676 417.7066 418.0832 0.0566 -1.0000 -1.0000 4011512 1589125224.90 151.3148 59.9984 32.0000 1.9637 1.9652 418.0361 418.4142 0.0567 -1.0000 -1.0000 4011572 1589125225.00 151.3148 59.9984 32.0000 1.9654 1.9669 417.9502 418.3274 0.0566 -1.0000 -1.0000 4011862 1589125225.10 151.3148 59.9984 32.0000 1.9666 1.9681 417.6169 417.9937 0.0566 -1.0000 -1.0000 4011932 1589125225.20 151.3148 59.9984 32.0000 1.9664 1.9678 417.7796 418.1558 0.0565 -1.0000 -1.0000 4012012 1589125225.30 151.4984 59.9984 32.0000 1.9679 1.9694 417.9647 418.3416 0.0566 -1.0000 -1.0000 4012082 1589125225.40 151.4984 59.9984 32.0000 1.9678 1.9693 417.5767 417.9534 0.0565 -1.0000 -1.0000 4012152 1589125225.50 151.4984 59.9984 32.0000 1.9660 1.9675 417.3937 417.7710 0.0566 -1.0000 -1.0000 4012322 1589125225.60 151.4984 59.9984 32.0000 1.9657 1.9672 418.1332 418.5092 0.0564 -1.0000 -1.0000 4012391 1589125225.70 151.4984 59.9984 32.0000 1.9661 1.9676 417.8562 418.2332 0.0567 -1.0000 -1.0000 4012461 1589125225.80 151.8002 59.9984 32.0000 1.9673 1.9687 417.4111 417.7877 0.0566 -1.0000 -1.0000 4012522 1589125225.90 151.8002 59.9984 32.0000 1.9680 1.9695 417.8512 418.2276 0.0566 -1.0000 -1.0000 4012591 1589125226.00 151.8002 59.9984 32.0000 1.9669 1.9683 418.1599 418.5377 0.0567 -1.0000 -1.0000 4013291 1589125226.10 151.8002 59.9984 32.0000 1.9679 1.9693 417.6044 417.9812 0.0567 -1.0000 -1.0000 4013351 1589125226.20 151.8002 59.9984 32.0000 1.9662 1.9676 417.4720 417.8498 0.0568 -1.0000 -1.0000 4013451 1589125226.30 151.7490 59.9984 32.0000 1.9641 1.9655 418.0779 418.4562 0.0568 -1.0000 -1.0000 4013511 1589125226.40 151.2112 59.9984 32.0000 1.9650 1.9664 418.0442 418.4216 0.0567 -1.0000 -1.0000 4013581 1589125226.50 151.2112 59.9984 32.0000 1.9646 1.9661 417.6889 418.0659 0.0566 -1.0000 -1.0000 4013651 1589125226.60 151.2112 59.9984 32.0000 1.9672 1.9687 417.4441 417.8224 0.0568 -1.0000 -1.0000 4013711 1589125226.70 151.2112 59.9984 32.0000 1.9664 1.9679 417.9646 418.3420 0.0567 -1.0000 -1.0000 4013771 1589125226.80 151.2112 59.9984 32.0000 1.9655 1.9669 418.1582 418.5363 0.0567 -1.0000 -1.0000 4013851 1589125226.90 151.3766 59.9984 32.0000 1.9645 1.9659 417.8938 418.2726 0.0568 -1.0000 -1.0000 4013911 1589125227.00 151.3766 59.9984 32.0000 1.9653 1.9668 417.7273 418.1049 0.0567 -1.0000 -1.0000 4013981 1589125227.10 151.3766 59.9984 32.0000 1.9651 1.9666 417.8844 418.2608 0.0565 -1.0000 -1.0000 4014051 1589125227.20 151.3766 59.9984 32.0000 1.9666 1.9680 418.0783 418.4548 0.0566 -1.0000 -1.0000 4014111 1589125227.30 151.3766 59.9984 32.0000 1.9667 1.9682 417.7522 418.1299 0.0567 -1.0000 -1.0000 4014171 1589125227.40 151.3805 59.9984 32.0000 1.9651 1.9665 417.9823 418.3607 0.0568 -1.0000 -1.0000 4014251 1589125227.50 151.4411 59.9984 32.0000 1.9639 1.9653 418.1111 418.4885 0.0567 -1.0000 -1.0000 4014341 1589125227.60 151.4411 59.9984 32.0000 1.9656 1.9670 417.9954 418.3729 0.0566 -1.0000 -1.0000 4014520 1589125227.70 151.4411 59.9984 32.0000 1.9654 1.9669 417.4077 417.7848 0.0566 -1.0000 -1.0000 4014601 1589125227.80 151.4411 59.9984 32.0000 1.9650 1.9664 417.7750 418.1520 0.0567 -1.0000 -1.0000 4014660 1589125227.90 151.4411 59.9984 32.0000 1.9633 1.9648 418.0818 418.4597 0.0567 -1.0000 -1.0000 4014730 1589125228.00 151.2896 59.9984 32.0000 1.9633 1.9647 417.9829 418.3607 0.0568 -1.0000 -1.0000 4014790 1589125228.10 151.2896 59.9984 32.0000 1.9661 1.9675 417.7657 418.1434 0.0566 -1.0000 -1.0000 4014980 1589125228.20 151.2896 59.9984 32.0000 1.9670 1.9685 417.5073 417.8833 0.0565 -1.0000 -1.0000 4015050 1589125228.30 151.2896 59.9984 32.0000 1.9657 1.9671 417.7594 418.1356 0.0567 -1.0000 -1.0000 4015110 1589125228.40 151.2896 59.9984 32.0000 1.9659 1.9674 418.0648 418.4435 0.0568 -1.0000 -1.0000 4015180 1589125228.50 151.2896 59.9984 32.0000 1.9673 1.9688 417.8247 418.2025 0.0566 -1.0000 -1.0000 4015250 1589125228.60 151.3741 59.9984 32.0000 1.9681 1.9696 417.6334 418.0101 0.0568 -1.0000 -1.0000 4015510 1589125228.70 151.3741 59.9984 32.0000 1.9665 1.9680 418.1032 418.4813 0.0567 -1.0000 -1.0000 4015570 1589125228.80 151.3741 59.9984 32.0000 1.9655 1.9669 418.0239 418.4019 0.0567 -1.0000 -1.0000 4015640 1589125228.90 151.3741 59.9984 32.0000 1.9660 1.9675 417.6399 418.0171 0.0567 -1.0000 -1.0000 4015700 1589125229.00 151.3741 59.9984 32.0000 1.9663 1.9678 417.5355 417.9124 0.0566 -1.0000 -1.0000 4015760 1589125229.10 151.3507 59.9984 32.0000 1.9656 1.9670 417.6454 418.0217 0.0566 -1.0000 -1.0000 4016489 1589125229.20 151.3507 59.9984 32.0000 1.9666 1.9680 417.9128 418.2901 0.0566 -1.0000 -1.0000 4016549 1589125229.30 151.3507 59.9984 32.0000 1.9675 1.9689 417.6901 418.0663 0.0565 -1.0000 -1.0000 4016619 1589125229.40 151.3507 59.9984 32.0000 1.9663 1.9677 417.5620 417.9375 0.0564 -1.0000 -1.0000 4016699 1589125229.50 151.3507 59.9984 32.0000 1.9666 1.9680 417.4928 417.8690 0.0566 -1.0000 -1.0000 4016799 1589125229.60 151.3545 59.9985 32.0000 1.9647 1.9661 418.0957 418.4730 0.0567 -1.0000 -1.0000 4016929 1589125229.70 151.4696 59.9999 32.0000 1.9662 1.9676 418.0817 418.4605 0.0569 -1.0000 -1.0000 4016999 1589125229.80 151.4696 59.9999 32.0000 1.9665 1.9679 417.6875 418.0644 0.0566 -1.0000 -1.0000 4017059 1589125229.90 151.4696 59.9999 32.0000 1.9670 1.9685 417.5446 417.9216 0.0566 -1.0000 -1.0000 4017129 1589125230.00 151.4696 59.9999 32.0000 1.9640 1.9655 418.0392 418.4164 0.0566 -1.0000 -1.0000 4017199 1589125230.10 151.4696 59.9999 32.0000 1.9639 1.9653 418.1742 418.5524 0.0567 -1.0000 -1.0000 4017259 1589125230.20 151.4820 59.9999 32.0000 1.9665 1.9680 417.8778 418.2555 0.0567 -1.0000 -1.0000 4017329 1589125230.30 151.4825 59.9999 32.0000 1.9657 1.9672 417.9247 418.3023 0.0567 -1.0000 -1.0000 4017389 1589125230.40 151.4825 59.9999 32.0000 1.9647 1.9662 418.0838 418.4611 0.0567 -1.0000 -1.0000 4017459 1589125230.50 151.4825 59.9999 32.0000 1.9658 1.9673 418.2211 418.5992 0.0567 -1.0000 -1.0000 4017529 1589125230.60 151.4825 59.9999 32.0000 1.9677 1.9692 417.8597 418.2370 0.0567 -1.0000 -1.0000 4018139 1589125230.70 151.6062 59.9999 32.0000 1.9672 1.9687 418.0682 418.4456 0.0566 -1.0000 -1.0000 4018199 1589125230.80 151.7746 59.9999 32.0000 1.9660 1.9675 418.1329 418.5103 0.0566 -1.0000 -1.0000 4018278 1589125230.90 151.7746 59.9999 32.0000 1.9673 1.9687 417.6928 418.0690 0.0565 -1.0000 -1.0000 4018339 1589125231.00 151.7746 59.9999 32.0000 1.9656 1.9671 417.6602 418.0370 0.0566 -1.0000 -1.0000 4018408 1589125231.10 151.5030 59.9999 32.0000 1.9652 1.9667 418.0395 418.4175 0.0567 -1.0000 -1.0000 4018478 1589125231.20 151.3823 59.9999 32.0000 1.9654 1.9668 417.7140 418.0915 0.0567 -1.0000 -1.0000 4018538 1589125231.30 151.3823 59.9999 32.0000 1.9670 1.9684 417.7498 418.1273 0.0567 -1.0000 -1.0000 4018598 1589125231.40 151.3823 59.9999 32.0000 1.9665 1.9680 417.7001 418.0777 0.0567 -1.0000 -1.0000 4018678 1589125231.50 151.3823 59.9999 32.0000 1.9641 1.9655 418.0000 418.3774 0.0566 -1.0000 -1.0000 4018738 1589125231.60 151.3823 59.9999 32.0000 1.9652 1.9666 417.8435 418.2204 0.0566 -1.0000 -1.0000 4018808 1589125231.70 151.3823 59.9999 32.0000 1.9640 1.9655 417.4580 417.8348 0.0567 -1.0000 -1.0000 4018878 1589125231.80 151.3565 59.9999 32.0000 1.9625 1.9639 417.5625 417.9392 0.0566 -1.0000 -1.0000 4018938 1589125231.90 151.3441 59.9999 32.0000 1.9652 1.9667 417.9149 418.2920 0.0566 -1.0000 -1.0000 4019008 1589125232.00 151.3441 59.9999 32.0000 1.9653 1.9668 418.0984 418.4751 0.0565 -1.0000 -1.0000 4019078 1589125232.10 151.3441 59.9999 32.0000 1.9669 1.9683 418.0298 418.4065 0.0566 -1.0000 -1.0000 4019138 1589125232.20 151.3441 59.9999 32.0000 1.9673 1.9688 417.4442 417.8205 0.0565 -1.0000 -1.0000 4019218 1589125232.30 151.3441 59.9999 32.0000 1.9648 1.9662 417.5874 417.9632 0.0565 -1.0000 -1.0000 4019278 1589125232.40 151.3441 59.9999 32.0000 1.9647 1.9662 417.9922 418.3687 0.0566 -1.0000 -1.0000 4019338 1589125232.50 151.3441 59.9999 32.0000 1.9644 1.9658 417.7189 418.0962 0.0567 -1.0000 -1.0000 4019418 1589125232.60 151.3441 59.9999 32.0000 1.9663 1.9678 417.4269 417.8035 0.0566 -1.0000 -1.0000 4019478 1589125232.70 151.3441 59.9999 32.0000 1.9658 1.9672 417.9265 418.3029 0.0565 -1.0000 -1.0000 4019778 1589125232.80 151.3441 59.9999 32.0000 1.9643 1.9658 417.8333 418.2092 0.0566 -1.0000 -1.0000 4019858 1589125232.90 151.3441 59.9999 32.0000 1.9674 1.9688 417.5226 417.8993 0.0566 -1.0000 -1.0000 4019918 1589125233.00 151.6693 59.9999 32.0000 1.9674 1.9689 417.4914 417.8668 0.0564 -1.0000 -1.0000 4019978 1589125233.10 151.6693 59.9999 32.0000 1.9635 1.9649 417.8364 418.2135 0.0567 -1.0000 -1.0000 4020048 1589125233.20 151.6693 59.9999 32.0000 1.9650 1.9665 418.0925 418.4707 0.0568 -1.0000 -1.0000 4020118 1589125233.30 151.6693 59.9999 32.0000 1.9652 1.9667 417.8782 418.2564 0.0567 -1.0000 -1.0000 4020178 1589125233.40 151.6693 59.9999 32.0000 1.9653 1.9667 417.6211 417.9981 0.0566 -1.0000 -1.0000 4020248 1589125233.50 151.6004 59.9999 32.0000 1.9663 1.9678 417.2339 417.6119 0.0567 -1.0000 -1.0000 4020318 1589125233.60 151.5919 59.9999 32.0000 1.9655 1.9669 417.6501 418.0260 0.0564 -1.0000 -1.0000 4020377 1589125233.70 151.5919 59.9999 32.0000 1.9658 1.9673 417.6512 418.0276 0.0566 -1.0000 -1.0000 4020577 1589125233.80 151.5919 59.9999 32.0000 1.9667 1.9682 417.3569 417.7342 0.0567 -1.0000 -1.0000 4020637 1589125233.90 151.5919 59.9999 32.0000 1.9664 1.9679 417.9057 418.2816 0.0564 -1.0000 -1.0000 4020707 1589125234.00 151.5846 59.9999 32.0000 1.9656 1.9671 418.1066 418.4831 0.0566 -1.0000 -1.0000 4020777 1589125234.10 151.4024 59.9999 32.0000 1.9646 1.9661 417.6390 418.0159 0.0566 -1.0000 -1.0000 4020837 1589125234.20 151.4024 59.9999 32.0000 1.9660 1.9674 417.2645 417.6418 0.0568 -1.0000 -1.0000 4020977 1589125234.30 151.4024 59.9999 32.0000 1.9653 1.9668 417.7649 418.1430 0.0567 -1.0000 -1.0000 4021037 1589125234.40 151.4024 59.9999 32.0000 1.9631 1.9646 418.0482 418.4254 0.0565 -1.0000 -1.0000 4021097 1589125234.50 151.4024 59.9999 32.0000 1.9647 1.9661 418.0737 418.4511 0.0567 -1.0000 -1.0000 4021177 1589125234.60 151.4013 59.9998 32.0000 1.9665 1.9680 418.0078 418.3846 0.0566 -1.0000 -1.0000 4021247 1589125234.70 151.3861 59.9992 32.0000 1.9668 1.9683 417.8449 418.2217 0.0565 -1.0000 -1.0000 4021977 1589125234.80 151.3861 59.9992 32.0000 1.9649 1.9663 417.8752 418.2522 0.0566 -1.0000 -1.0000 4022047 1589125234.90 151.3861 59.9992 32.0000 1.9636 1.9651 418.1061 418.4839 0.0568 -1.0000 -1.0000 4022107 1589125235.00 151.3861 59.9992 32.0000 1.9652 1.9667 417.8923 418.2708 0.0564 -1.0000 -1.0000 4022176 1589125235.10 151.3861 59.9992 32.0000 1.9667 1.9682 417.6197 417.9976 0.0567 -1.0000 -1.0000 4022247 1589125235.20 151.4206 59.9992 32.0000 1.9657 1.9671 417.5623 417.9384 0.0565 -1.0000 -1.0000 4022356 1589125235.30 151.4395 59.9992 32.0000 1.9631 1.9645 417.8199 418.1966 0.0566 -1.0000 -1.0000 4022546 1589125235.40 151.4395 59.9992 32.0000 1.9644 1.9659 418.1934 418.5720 0.0567 -1.0000 -1.0000 4022616 1589125235.50 151.4395 59.9992 32.0000 1.9670 1.9684 417.6979 418.0749 0.0566 -1.0000 -1.0000 4022686 1589125235.60 151.4395 59.9992 32.0000 1.9670 1.9685 417.4264 417.8031 0.0566 -1.0000 -1.0000 4022746 1589125235.70 151.4395 59.9992 32.0000 1.9661 1.9676 417.9290 418.3052 0.0565 -1.0000 -1.0000 4022816 1589125235.80 151.6728 59.9992 32.0000 1.9654 1.9669 417.8112 418.1882 0.0567 -1.0000 -1.0000 4022876 1589125235.90 151.6728 59.9992 32.0000 1.9660 1.9674 417.7182 418.0945 0.0565 -1.0000 -1.0000 4022946 1589125236.00 151.6728 59.9992 32.0000 1.9648 1.9662 417.9304 418.3077 0.0566 -1.0000 -1.0000 4023016 1589125236.10 151.6728 59.9992 32.0000 1.9639 1.9654 417.9425 418.3203 0.0567 -1.0000 -1.0000 4023076 1589125236.20 151.6728 59.9992 32.0000 1.9644 1.9658 417.8017 418.1789 0.0567 -1.0000 -1.0000 4023146 1589125236.30 151.3947 59.9992 32.0000 1.9648 1.9663 417.4610 417.8389 0.0568 -1.0000 -1.0000 4023226 1589125236.40 151.3947 59.9992 32.0000 1.9650 1.9664 417.5310 417.9087 0.0568 -1.0000 -1.0000 4023296 1589125236.50 151.3947 59.9992 32.0000 1.9628 1.9642 417.9181 418.2961 0.0567 -1.0000 -1.0000 4023366 1589125236.60 151.3947 59.9992 32.0000 1.9651 1.9665 417.8980 418.2756 0.0567 -1.0000 -1.0000 4023426 1589125236.70 151.3947 59.9992 32.0000 1.9671 1.9686 417.6474 418.0248 0.0567 -1.0000 -1.0000 4023486 1589125236.80 151.3665 59.9992 32.0000 1.9667 1.9682 417.6128 417.9894 0.0565 -1.0000 -1.0000 4023986 1589125236.90 151.2900 59.9992 32.0000 1.9645 1.9660 417.8865 418.2644 0.0569 -1.0000 -1.0000 4024046 1589125237.00 151.2900 59.9992 32.0000 1.9653 1.9667 417.8094 418.1863 0.0566 -1.0000 -1.0000 4024106 1589125237.10 151.2900 59.9992 32.0000 1.9657 1.9671 417.4602 417.8372 0.0567 -1.0000 -1.0000 4024185 1589125237.20 151.2900 59.9992 32.0000 1.9658 1.9673 417.5904 417.9677 0.0567 -1.0000 -1.0000 4024245 1589125237.30 151.2900 59.9992 32.0000 1.9647 1.9662 418.0588 418.4374 0.0568 -1.0000 -1.0000 4024316 1589125237.40 151.7796 59.9992 32.0000 1.9655 1.9669 418.1375 418.5153 0.0567 -1.0000 -1.0000 4024385 1589125237.50 151.7796 59.9992 32.0000 1.9671 1.9685 417.7774 418.1536 0.0565 -1.0000 -1.0000 4024445 1589125237.60 151.7796 59.9992 32.0000 1.9695 1.9710 417.6163 417.9928 0.0566 -1.0000 -1.0000 4024505 1589125237.70 151.7796 59.9992 32.0000 1.9666 1.9680 418.1072 418.4833 0.0564 -1.0000 -1.0000 4024585 1589125237.80 151.7796 59.9992 32.0000 1.9642 1.9656 418.1223 418.4996 0.0566 -1.0000 -1.0000 4024645 1589125237.90 151.6285 59.9992 32.0000 1.9647 1.9662 418.1607 418.5378 0.0566 -1.0000 -1.0000 4024715 1589125238.00 151.3990 59.9992 32.0000 1.9656 1.9670 417.7439 418.1219 0.0568 -1.0000 -1.0000 4024775 1589125238.10 151.3990 59.9992 32.0000 1.9637 1.9652 418.1533 418.5306 0.0566 -1.0000 -1.0000 4024845 1589125238.20 151.3990 59.9992 32.0000 1.9647 1.9662 418.0073 418.3848 0.0567 -1.0000 -1.0000 4024915 1589125238.30 151.3990 59.9992 32.0000 1.9648 1.9662 417.7216 418.0993 0.0567 -1.0000 -1.0000 4025735 1589125238.40 151.3990 59.9992 32.0000 1.9660 1.9675 417.3456 417.7223 0.0565 -1.0000 -1.0000 4025805 1589125238.50 151.5790 59.9992 32.0000 1.9660 1.9675 417.6759 418.0526 0.0567 -1.0000 -1.0000 4025894 1589125238.60 151.5790 59.9992 32.0000 1.9662 1.9677 418.2163 418.5939 0.0566 -1.0000 -1.0000 4025954 1589125238.70 151.5790 59.9992 32.0000 1.9689 1.9704 418.0977 418.4738 0.0565 -1.0000 -1.0000 4026014 1589125238.80 151.5790 59.9992 32.0000 1.9675 1.9689 417.7046 418.0826 0.0568 -1.0000 -1.0000 4026084 1589125238.90 151.5790 59.9992 32.0000 1.9676 1.9691 417.5812 417.9576 0.0566 -1.0000 -1.0000 4026154 1589125239.00 151.6176 59.9992 32.0000 1.9649 1.9664 417.9348 418.3124 0.0567 -1.0000 -1.0000 4026215 1589125239.10 151.6217 59.9992 32.0000 1.9645 1.9660 417.8502 418.2275 0.0567 -1.0000 -1.0000 4026284 1589125239.20 151.6217 59.9992 32.0000 1.9666 1.9681 417.4391 417.8165 0.0567 -1.0000 -1.0000 4026344 1589125239.30 151.6217 59.9992 32.0000 1.9661 1.9676 417.4177 417.7935 0.0564 -1.0000 -1.0000 4026414 1589125239.40 151.6217 59.9992 32.0000 1.9649 1.9664 417.9651 418.3434 0.0567 -1.0000 -1.0000 4026484 1589125239.50 151.6217 59.9992 32.0000 1.9638 1.9653 417.9693 418.3461 0.0566 -1.0000 -1.0000 4026544 1589125239.60 151.5132 60.0031 32.0000 1.9655 1.9670 417.8400 418.2183 0.0568 -1.0000 -1.0000 4026604 1589125239.70 151.5132 60.0031 32.0000 1.9661 1.9675 417.3992 417.7753 0.0565 -1.0000 -1.0000 4026684 1589125239.80 151.5132 60.0031 32.0000 1.9653 1.9668 417.6332 418.0103 0.0567 -1.0000 -1.0000 4026744 1589125239.90 151.5132 60.0031 32.0000 1.9634 1.9648 418.0744 418.4524 0.0567 -1.0000 -1.0000 4026834 1589125240.00 151.5132 60.0031 32.0000 1.9635 1.9650 417.8891 418.2662 0.0565 -1.0000 -1.0000 4026894 1589125240.10 151.5132 60.0031 32.0000 1.9674 1.9689 417.5240 417.9003 0.0566 -1.0000 -1.0000 4026964 1589125240.20 151.6087 60.0031 32.0000 1.9653 1.9667 417.9732 418.3509 0.0567 -1.0000 -1.0000 4027034 1589125240.30 151.6411 60.0031 32.0000 1.9645 1.9660 418.0671 418.4445 0.0567 -1.0000 -1.0000 4027114 1589125240.40 151.6411 60.0031 32.0000 1.9660 1.9674 417.8430 418.2199 0.0565 -1.0000 -1.0000 4027344 1589125240.50 151.6411 60.0031 32.0000 1.9664 1.9678 417.4686 417.8449 0.0566 -1.0000 -1.0000 4027414 1589125240.60 151.6411 60.0031 32.0000 1.9665 1.9679 417.7516 418.1284 0.0566 -1.0000 -1.0000 4027474 1589125240.70 151.6411 60.0031 32.0000 1.9634 1.9649 417.9328 418.3099 0.0566 -1.0000 -1.0000 4027544 1589125240.80 151.4516 60.0031 32.0000 1.9653 1.9667 418.1399 418.5166 0.0566 -1.0000 -1.0000 4027614 1589125240.90 151.4516 60.0031 32.0000 1.9667 1.9681 417.6398 418.0166 0.0566 -1.0000 -1.0000 4027834 1589125241.00 151.4516 60.0031 32.0000 1.9676 1.9690 417.6132 417.9907 0.0566 -1.0000 -1.0000 4027904 1589125241.10 151.4516 60.0031 32.0000 1.9659 1.9674 418.0462 418.4223 0.0564 -1.0000 -1.0000 4027973 1589125241.20 151.4516 60.0031 32.0000 1.9642 1.9656 417.9766 418.3532 0.0566 -1.0000 -1.0000 4028043 1589125241.30 151.4516 60.0031 32.0000 1.9661 1.9676 417.3797 417.7562 0.0567 -1.0000 -1.0000 4028104 1589125241.40 151.4006 60.0031 32.0000 1.9661 1.9676 417.8465 418.2239 0.0566 -1.0000 -1.0000 4028503 1589125241.50 151.4006 60.0031 32.0000 1.9656 1.9670 418.0683 418.4448 0.0565 -1.0000 -1.0000 4028563 1589125241.60 151.4006 60.0031 32.0000 1.9659 1.9674 417.7934 418.1711 0.0567 -1.0000 -1.0000 4028633 1589125241.70 151.4006 60.0031 32.0000 1.9661 1.9676 417.3959 417.7718 0.0564 -1.0000 -1.0000 4028703 1589125241.80 151.4006 60.0031 32.0000 1.9667 1.9681 417.5392 417.9168 0.0567 -1.0000 -1.0000 4028763 1589125241.90 151.5266 60.0031 32.0000 1.9639 1.9654 417.9548 418.3323 0.0566 -1.0000 -1.0000 4028843 1589125242.00 151.5266 60.0031 32.0000 1.9663 1.9678 418.0277 418.4049 0.0566 -1.0000 -1.0000 4028913 1589125242.10 151.5266 60.0031 32.0000 1.9672 1.9687 417.6982 418.0743 0.0565 -1.0000 -1.0000 4028983 1589125242.20 151.5266 60.0031 32.0000 1.9662 1.9677 417.4722 417.8493 0.0567 -1.0000 -1.0000 4029063 1589125242.30 151.5266 60.0031 32.0000 1.9664 1.9678 417.5491 417.9263 0.0567 -1.0000 -1.0000 4029123 1589125242.40 151.4959 60.0031 32.0000 1.9656 1.9670 417.9273 418.3061 0.0568 -1.0000 -1.0000 4029183 1589125242.50 151.3730 60.0031 32.0000 1.9677 1.9691 417.6313 418.0077 0.0565 -1.0000 -1.0000 4029253 1589125242.60 151.3730 60.0031 32.0000 1.9661 1.9676 417.5622 417.9385 0.0565 -1.0000 -1.0000 4029323 1589125242.70 151.3730 60.0031 32.0000 1.9651 1.9666 417.9808 418.3573 0.0566 -1.0000 -1.0000 4029383 1589125242.80 151.3730 60.0031 32.0000 1.9656 1.9670 418.1774 418.5557 0.0568 -1.0000 -1.0000 4029453 1589125242.90 151.3730 60.0031 32.0000 1.9660 1.9674 417.6578 418.0351 0.0567 -1.0000 -1.0000 4029633 1589125243.00 151.4358 60.0031 32.0000 1.9663 1.9678 417.4382 417.8154 0.0567 -1.0000 -1.0000 4029692 1589125243.10 151.4358 60.0031 32.0000 1.9658 1.9673 417.7679 418.1452 0.0567 -1.0000 -1.0000 4029762 1589125243.20 151.4358 60.0031 32.0000 1.9641 1.9656 418.1338 418.5114 0.0566 -1.0000 -1.0000 4029823 1589125243.30 151.4358 60.0031 32.0000 1.9640 1.9654 418.0790 418.4572 0.0568 -1.0000 -1.0000 4029892 1589125243.40 151.4358 60.0031 32.0000 1.9646 1.9660 417.8842 418.2623 0.0567 -1.0000 -1.0000 4030342 1589125243.50 151.4358 60.0031 32.0000 1.9639 1.9654 417.8973 418.2747 0.0567 -1.0000 -1.0000 4030402 1589125243.60 151.4132 60.0031 32.0000 1.9625 1.9640 418.0529 418.4302 0.0566 -1.0000 -1.0000 4030462 1589125243.70 151.4132 60.0031 32.0000 1.9658 1.9673 417.9377 418.3152 0.0567 -1.0000 -1.0000 4030542 1589125243.80 151.4132 60.0031 32.0000 1.9655 1.9670 417.4709 417.8477 0.0566 -1.0000 -1.0000 4030602 1589125243.90 151.4132 60.0031 32.0000 1.9639 1.9653 417.9837 418.3610 0.0566 -1.0000 -1.0000 4030672 1589125244.00 151.4132 60.0031 32.0000 1.9637 1.9651 418.1863 418.5627 0.0565 -1.0000 -1.0000 4030742 1589125244.10 151.4132 60.0031 32.0000 1.9643 1.9658 417.8312 418.2081 0.0566 -1.0000 -1.0000 4030802 1589125244.20 151.1600 60.0031 32.0000 1.9654 1.9669 417.5996 417.9763 0.0566 -1.0000 -1.0000 4030882 1589125244.30 151.1600 60.0031 32.0000 1.9652 1.9666 417.9224 418.2988 0.0565 -1.0000 -1.0000 4030942 1589125244.40 151.1600 60.0031 32.0000 1.9647 1.9662 418.0603 418.4377 0.0567 -1.0000 -1.0000 4031022 1589125244.50 151.1600 60.0031 32.0000 1.9644 1.9659 418.0055 418.3826 0.0566 -1.0000 -1.0000 4031092 1589125244.60 151.1600 60.0031 32.0000 1.9645 1.9660 417.1932 417.5686 0.0565 -1.0000 -1.0000 4031152 1589125244.70 151.4038 60.0015 32.0000 1.9639 1.9654 417.8545 418.2313 0.0566 -1.0000 -1.0000 4031212 1589125244.80 151.4199 60.0014 32.0000 1.9644 1.9659 418.2107 418.5874 0.0565 -1.0000 -1.0000 4031292 1589125244.90 151.4199 60.0014 32.0000 1.9654 1.9668 417.8087 418.1852 0.0566 -1.0000 -1.0000 4031352 1589125245.00 151.4199 60.0014 32.0000 1.9670 1.9685 417.2869 417.6641 0.0568 -1.0000 -1.0000 4032411 1589125245.10 151.4199 60.0014 32.0000 1.9648 1.9663 417.7677 418.1453 0.0567 -1.0000 -1.0000 4032501 1589125245.20 151.4257 60.0014 32.0000 1.9653 1.9667 418.1761 418.5543 0.0568 -1.0000 -1.0000 4032571 1589125245.30 151.4602 60.0014 32.0000 1.9672 1.9687 417.6274 418.0051 0.0567 -1.0000 -1.0000 4032631 1589125245.40 151.4602 60.0014 32.0000 1.9654 1.9668 417.2026 417.5803 0.0568 -1.0000 -1.0000 4032701 1589125245.50 151.4602 60.0014 32.0000 1.9643 1.9658 417.8369 418.2143 0.0567 -1.0000 -1.0000 4032761 1589125245.60 151.4602 60.0014 32.0000 1.9641 1.9655 418.1611 418.5391 0.0567 -1.0000 -1.0000 4032831 1589125245.70 151.4602 60.0014 32.0000 1.9643 1.9657 417.4225 417.7995 0.0567 -1.0000 -1.0000 4032901 1589125245.80 151.3589 60.0014 32.0000 1.9667 1.9681 417.4770 417.8543 0.0567 -1.0000 -1.0000 4032961 1589125245.90 151.3348 60.0014 32.0000 1.9651 1.9666 418.0351 418.4134 0.0568 -1.0000 -1.0000 4033041 1589125246.00 151.3348 60.0014 32.0000 1.9656 1.9671 417.9795 418.3564 0.0565 -1.0000 -1.0000 4033101 1589125246.10 151.3348 60.0014 32.0000 1.9665 1.9680 417.6959 418.0722 0.0566 -1.0000 -1.0000 4033161 1589125246.20 151.3348 60.0014 32.0000 1.9670 1.9685 417.3475 417.7246 0.0567 -1.0000 -1.0000 4033231 1589125246.30 151.3448 60.0014 32.0000 1.9660 1.9675 417.6784 418.0559 0.0567 -1.0000 -1.0000 4033301 1589125246.40 151.5425 60.0014 32.0000 1.9643 1.9657 417.8339 418.2112 0.0566 -1.0000 -1.0000 4033361 1589125246.50 151.5425 60.0014 32.0000 1.9666 1.9681 417.5164 417.8932 0.0566 -1.0000 -1.0000 4033431 1589125246.60 151.5425 60.0014 32.0000 1.9652 1.9666 417.4536 417.8299 0.0565 -1.0000 -1.0000 4033490 1589125246.70 151.5425 60.0014 32.0000 1.9648 1.9663 417.8299 418.2065 0.0566 -1.0000 -1.0000 4033560 1589125246.80 151.5425 60.0014 32.0000 1.9644 1.9658 417.9093 418.2869 0.0567 -1.0000 -1.0000 4033631 1589125246.90 151.5425 60.0014 32.0000 1.9662 1.9676 417.5636 417.9402 0.0566 -1.0000 -1.0000 4033690 1589125247.00 151.5680 60.0014 32.0000 1.9675 1.9690 417.4585 417.8355 0.0567 -1.0000 -1.0000 4033750 1589125247.10 151.5689 60.0014 32.0000 1.9664 1.9679 417.7537 418.1302 0.0566 -1.0000 -1.0000 4033830 1589125247.20 151.5689 60.0014 32.0000 1.9652 1.9666 418.0871 418.4652 0.0567 -1.0000 -1.0000 4033890 1589125247.30 151.5689 60.0014 32.0000 1.9647 1.9662 417.9121 418.2892 0.0566 -1.0000 -1.0000 4033960 1589125247.40 151.5689 60.0014 32.0000 1.9637 1.9651 417.8423 418.2190 0.0566 -1.0000 -1.0000 4034030 1589125247.50 151.5689 60.0014 32.0000 1.9645 1.9660 417.6604 418.0368 0.0565 -1.0000 -1.0000 4034350 1589125247.60 151.4543 60.0014 32.0000 1.9643 1.9658 417.8549 418.2319 0.0566 -1.0000 -1.0000 4034420 1589125247.70 151.4543 60.0014 32.0000 1.9624 1.9639 418.0502 418.4276 0.0566 -1.0000 -1.0000 4034490 1589125247.80 151.4543 60.0014 32.0000 1.9647 1.9662 417.9761 418.3545 0.0568 -1.0000 -1.0000 4034550 1589125247.90 151.4543 60.0014 32.0000 1.9641 1.9656 417.7593 418.1356 0.0565 -1.0000 -1.0000 4034630 1589125248.00 151.4543 60.0014 32.0000 1.9647 1.9661 417.9536 418.3308 0.0567 -1.0000 -1.0000 4035090 1589125248.10 151.4659 60.0014 32.0000 1.9657 1.9672 417.9729 418.3494 0.0564 -1.0000 -1.0000 4035150 1589125248.20 151.7239 60.0014 32.0000 1.9671 1.9686 417.6191 417.9952 0.0566 -1.0000 -1.0000 4035220 1589125248.30 151.7239 60.0014 32.0000 1.9662 1.9677 417.5935 417.9703 0.0566 -1.0000 -1.0000 4035289 1589125248.40 151.7239 60.0014 32.0000 1.9658 1.9673 417.9632 418.3393 0.0565 -1.0000 -1.0000 4035349 1589125248.50 151.7239 60.0014 32.0000 1.9650 1.9664 418.0876 418.4648 0.0567 -1.0000 -1.0000 4035420 1589125248.60 151.7239 60.0014 32.0000 1.9665 1.9679 417.4170 417.7943 0.0567 -1.0000 -1.0000 4035489 1589125248.70 151.3842 60.0014 32.0000 1.9654 1.9668 417.6182 417.9961 0.0568 -1.0000 -1.0000 4035549 1589125248.80 151.3842 60.0014 32.0000 1.9641 1.9655 417.7768 418.1542 0.0566 -1.0000 -1.0000 4035619 1589125248.90 151.3842 60.0014 32.0000 1.9640 1.9655 417.9131 418.2903 0.0566 -1.0000 -1.0000 4035679 1589125249.00 151.3842 60.0014 32.0000 1.9646 1.9660 417.4678 417.8442 0.0566 -1.0000 -1.0000 4035749 1589125249.10 151.3842 60.0014 32.0000 1.9630 1.9645 417.7506 418.1272 0.0566 -1.0000 -1.0000 4035819 1589125249.20 151.3989 60.0014 32.0000 1.9638 1.9652 417.9845 418.3618 0.0566 -1.0000 -1.0000 4035879 1589125249.30 151.5064 60.0014 32.0000 1.9662 1.9676 417.6672 418.0423 0.0565 -1.0000 -1.0000 4035949 1589125249.40 151.5064 60.0014 32.0000 1.9669 1.9683 417.4814 417.8585 0.0567 -1.0000 -1.0000 4036019 1589125249.50 151.5064 60.0014 32.0000 1.9657 1.9672 417.6429 418.0206 0.0567 -1.0000 -1.0000 4036089 1589125249.60 151.5064 60.0014 32.0000 1.9641 1.9656 418.0483 418.4249 0.0565 -1.0000 -1.0000 4036259 1589125249.70 151.5064 60.0014 32.0000 1.9642 1.9657 417.9300 418.3069 0.0567 -1.0000 -1.0000 4036329 1589125249.80 151.4888 60.0024 32.0000 1.9667 1.9681 417.6337 418.0109 0.0566 -1.0000 -1.0000 4036399 1589125249.90 151.4888 60.0024 32.0000 1.9681 1.9695 417.5582 417.9350 0.0567 -1.0000 -1.0000 4036469 1589125250.00 151.4888 60.0024 32.0000 1.9667 1.9682 418.0275 418.4049 0.0566 -1.0000 -1.0000 4036529 1589125250.10 151.4888 60.0024 32.0000 1.9677 1.9692 417.7544 418.1327 0.0568 -1.0000 -1.0000 4036759 1589125250.20 151.4888 60.0024 32.0000 1.9665 1.9679 417.5030 417.8811 0.0568 -1.0000 -1.0000 4036829 1589125250.30 151.5177 60.0024 32.0000 1.9667 1.9682 417.8111 418.1877 0.0565 -1.0000 -1.0000 4036889 1589125250.40 151.6570 60.0024 32.0000 1.9662 1.9676 418.0208 418.3988 0.0566 -1.0000 -1.0000 4036959 1589125250.50 151.6570 60.0024 32.0000 1.9652 1.9667 417.7750 418.1512 0.0565 -1.0000 -1.0000 4037029 1589125250.60 151.6570 60.0024 32.0000 1.9670 1.9685 417.6422 418.0196 0.0567 -1.0000 -1.0000 4037918 1589125250.70 151.6570 60.0024 32.0000 1.9655 1.9670 417.6211 417.9981 0.0566 -1.0000 -1.0000 4037988 1589125250.80 151.6570 60.0024 32.0000 1.9646 1.9660 417.9399 418.3170 0.0567 -1.0000 -1.0000 4038058 1589125250.90 151.6149 60.0024 32.0000 1.9656 1.9671 418.0371 418.4147 0.0567 -1.0000 -1.0000 4038118 1589125251.00 151.6149 60.0024 32.0000 1.9672 1.9686 417.4748 417.8517 0.0566 -1.0000 -1.0000 4038178 1589125251.10 151.6149 60.0024 32.0000 1.9661 1.9676 417.6183 417.9934 0.0564 -1.0000 -1.0000 4038258 1589125251.20 151.6149 60.0024 32.0000 1.9645 1.9660 417.9679 418.3456 0.0567 -1.0000 -1.0000 4038318 1589125251.30 151.6149 60.0024 32.0000 1.9662 1.9677 417.7507 418.1288 0.0568 -1.0000 -1.0000 4038378 1589125251.40 151.4765 60.0024 32.0000 1.9674 1.9688 417.4724 417.8493 0.0566 -1.0000 -1.0000 4038458 1589125251.50 151.4546 60.0024 32.0000 1.9673 1.9688 417.8599 418.2391 0.0569 -1.0000 -1.0000 4038518 1589125251.60 151.4546 60.0024 32.0000 1.9642 1.9657 418.0044 418.3824 0.0567 -1.0000 -1.0000 4038578 1589125251.70 151.4546 60.0024 32.0000 1.9654 1.9669 417.9222 418.2993 0.0566 -1.0000 -1.0000 4038648 1589125251.80 151.4546 60.0024 32.0000 1.9669 1.9683 417.6219 417.9988 0.0565 -1.0000 -1.0000 4038718 1589125251.90 151.4546 60.0024 32.0000 1.9684 1.9699 417.7221 418.0985 0.0566 -1.0000 -1.0000 4038788 1589125252.00 151.4529 60.0024 32.0000 1.9659 1.9674 418.0350 418.4103 0.0564 -1.0000 -1.0000 4038858 1589125252.10 151.4529 60.0024 32.0000 1.9650 1.9665 418.2473 418.6249 0.0567 -1.0000 -1.0000 4038978 1589125252.20 151.4529 60.0024 32.0000 1.9653 1.9668 418.0484 418.4254 0.0565 -1.0000 -1.0000 4039047 1589125252.30 151.4529 60.0024 32.0000 1.9645 1.9660 417.9869 418.3624 0.0565 -1.0000 -1.0000 4039118 1589125252.40 151.4529 60.0024 32.0000 1.9633 1.9648 418.0115 418.3892 0.0566 -1.0000 -1.0000 4039177 1589125252.50 151.6654 60.0024 32.0000 1.9660 1.9674 417.9663 418.3436 0.0567 -1.0000 -1.0000 4039247 1589125252.60 151.6674 60.0024 32.0000 1.9663 1.9678 417.5047 417.8820 0.0567 -1.0000 -1.0000 4040027 1589125252.70 151.6674 60.0024 32.0000 1.9662 1.9677 418.0480 418.4255 0.0567 -1.0000 -1.0000 4040107 1589125252.80 151.6674 60.0024 32.0000 1.9655 1.9670 418.1965 418.5734 0.0565 -1.0000 -1.0000 4040177 1589125252.90 151.6674 60.0024 32.0000 1.9660 1.9674 418.1913 418.5689 0.0566 -1.0000 -1.0000 4040247 1589125253.00 151.5728 60.0024 32.0000 1.9692 1.9706 417.7027 418.0795 0.0566 -1.0000 -1.0000 4040307 1589125253.10 151.4719 60.0024 32.0000 1.9665 1.9679 417.5149 417.8920 0.0566 -1.0000 -1.0000 4040377 1589125253.20 151.4719 60.0024 32.0000 1.9650 1.9665 417.6463 418.0224 0.0565 -1.0000 -1.0000 4040437 1589125253.30 151.4719 60.0024 32.0000 1.9642 1.9656 418.0678 418.4450 0.0566 -1.0000 -1.0000 4040507 1589125253.40 151.4719 60.0024 32.0000 1.9660 1.9675 417.4369 417.8135 0.0566 -1.0000 -1.0000 4040577 1589125253.50 151.4719 60.0024 32.0000 1.9676 1.9690 417.4061 417.7816 0.0564 -1.0000 -1.0000 4040637 1589125253.60 151.6395 60.0024 32.0000 1.9669 1.9683 417.8264 418.2023 0.0565 -1.0000 -1.0000 4040707 1589125253.70 151.6395 60.0024 32.0000 1.9640 1.9655 418.0588 418.4360 0.0566 -1.0000 -1.0000 4040777 1589125253.80 151.6395 60.0024 32.0000 1.9645 1.9659 417.8962 418.2727 0.0565 -1.0000 -1.0000 4040837 1589125253.90 151.6395 60.0024 32.0000 1.9669 1.9683 417.6399 418.0164 0.0565 -1.0000 -1.0000 4040917 1589125254.00 151.6395 60.0024 32.0000 1.9663 1.9678 417.8155 418.1917 0.0565 -1.0000 -1.0000 4040976 1589125254.10 151.5510 60.0024 32.0000 1.9663 1.9677 418.1481 418.5242 0.0564 -1.0000 -1.0000 4041037 1589125254.20 151.4888 60.0024 32.0000 1.9660 1.9674 417.9686 418.3468 0.0568 -1.0000 -1.0000 4041117 1589125254.30 151.4888 60.0024 32.0000 1.9662 1.9677 417.4811 417.8581 0.0566 -1.0000 -1.0000 4041186 1589125254.40 151.4888 60.0024 32.0000 1.9670 1.9685 417.5679 417.9461 0.0568 -1.0000 -1.0000 4041246 1589125254.50 151.4888 60.0024 32.0000 1.9663 1.9678 418.0207 418.3975 0.0566 -1.0000 -1.0000 4041317 1589125254.60 151.4888 60.0024 32.0000 1.9661 1.9676 418.0498 418.4262 0.0565 -1.0000 -1.0000 4041376 1589125254.70 151.4888 60.0024 32.0000 1.9658 1.9673 417.7122 418.0887 0.0566 -1.0000 -1.0000 4041446 1589125254.80 151.4274 60.0020 32.0000 1.9676 1.9691 417.5442 417.9208 0.0566 -1.0000 -1.0000 4041516 1589125254.90 151.4206 60.0020 32.0000 1.9655 1.9669 417.8878 418.2645 0.0565 -1.0000 -1.0000 4041576 1589125255.00 151.4206 60.0020 32.0000 1.9638 1.9653 417.9727 418.3495 0.0566 -1.0000 -1.0000 4041646 1589125255.10 151.4206 60.0020 32.0000 1.9647 1.9662 418.0544 418.4319 0.0566 -1.0000 -1.0000 4041716 1589125255.20 151.4206 60.0020 32.0000 1.9669 1.9684 417.6529 418.0289 0.0564 -1.0000 -1.0000 4041836 1589125255.30 151.4206 60.0020 32.0000 1.9659 1.9673 417.7599 418.1384 0.0567 -1.0000 -1.0000 4041906 1589125255.40 151.7498 60.0020 32.0000 1.9652 1.9666 418.0759 418.4522 0.0565 -1.0000 -1.0000 4041976 1589125255.50 151.7498 60.0020 32.0000 1.9658 1.9672 418.0200 418.3965 0.0565 -1.0000 -1.0000 4042036 1589125255.60 151.7498 60.0020 32.0000 1.9662 1.9676 417.6428 418.0201 0.0566 -1.0000 -1.0000 4042106 1589125255.70 151.7498 60.0020 32.0000 1.9664 1.9679 417.9939 418.3700 0.0564 -1.0000 -1.0000 4042566 1589125255.80 151.7498 60.0020 32.0000 1.9652 1.9667 418.0963 418.4736 0.0567 -1.0000 -1.0000 4042626 1589125255.90 151.5469 60.0020 32.0000 1.9670 1.9684 417.9099 418.2877 0.0567 -1.0000 -1.0000 4042696 1589125256.00 151.5176 60.0020 32.0000 1.9670 1.9685 417.5618 417.9385 0.0565 -1.0000 -1.0000 4042766 1589125256.10 151.5176 60.0020 32.0000 1.9651 1.9666 417.3394 417.7153 0.0565 -1.0000 -1.0000 4042826 1589125256.20 151.5176 60.0020 32.0000 1.9660 1.9674 417.6727 418.0490 0.0566 -1.0000 -1.0000 4043115 1589125256.30 151.5176 60.0020 32.0000 1.9648 1.9663 418.0690 418.4465 0.0566 -1.0000 -1.0000 4043175 1589125256.40 151.5279 60.0020 32.0000 1.9667 1.9681 417.9451 418.3220 0.0566 -1.0000 -1.0000 4043245 1589125256.50 151.5619 60.0020 32.0000 1.9662 1.9676 417.9229 418.3004 0.0567 -1.0000 -1.0000 4043315 1589125256.60 151.5619 60.0020 32.0000 1.9665 1.9680 417.4742 417.8509 0.0566 -1.0000 -1.0000 4043385 1589125256.70 151.5619 60.0020 32.0000 1.9644 1.9659 418.1076 418.4842 0.0565 -1.0000 -1.0000 4043735 1589125256.80 151.5619 60.0020 32.0000 1.9650 1.9664 418.0442 418.4211 0.0566 -1.0000 -1.0000 4043815 1589125256.90 151.5619 60.0020 32.0000 1.9659 1.9674 417.6389 418.0161 0.0567 -1.0000 -1.0000 4043875 1589125257.00 151.3035 60.0020 32.0000 1.9652 1.9667 417.4431 417.8201 0.0566 -1.0000 -1.0000 4043935 1589125257.10 151.3029 60.0020 32.0000 1.9647 1.9662 417.9410 418.3180 0.0566 -1.0000 -1.0000 4044005 1589125257.20 151.3029 60.0020 32.0000 1.9646 1.9661 417.9319 418.3083 0.0566 -1.0000 -1.0000 4044075 1589125257.30 151.3029 60.0020 32.0000 1.9652 1.9666 417.7047 418.0815 0.0565 -1.0000 -1.0000 4044135 1589125257.40 151.3029 60.0020 32.0000 1.9657 1.9671 417.4675 417.8435 0.0565 -1.0000 -1.0000 4044215 1589125257.50 151.4847 60.0020 32.0000 1.9655 1.9670 418.0439 418.4205 0.0566 -1.0000 -1.0000 4044275 1589125257.60 151.6931 60.0020 32.0000 1.9672 1.9686 417.9305 418.3074 0.0565 -1.0000 -1.0000 4044335 1589125257.70 151.6931 60.0020 32.0000 1.9676 1.9690 417.5537 417.9303 0.0566 -1.0000 -1.0000 4044405 1589125257.80 151.6931 60.0020 32.0000 1.9657 1.9671 417.8032 418.1788 0.0565 -1.0000 -1.0000 4044835 1589125257.90 151.6931 60.0020 32.0000 1.9645 1.9660 418.0536 418.4314 0.0566 -1.0000 -1.0000 4044904 1589125258.00 151.6931 60.0020 32.0000 1.9647 1.9662 417.8064 418.1833 0.0566 -1.0000 -1.0000 4044964 1589125258.10 151.5117 60.0020 32.0000 1.9668 1.9683 417.4246 417.8005 0.0565 -1.0000 -1.0000 4045034 1589125258.20 151.5117 60.0020 32.0000 1.9644 1.9659 417.9535 418.3302 0.0566 -1.0000 -1.0000 4045104 1589125258.30 151.5117 60.0020 32.0000 1.9650 1.9665 418.0863 418.4634 0.0565 -1.0000 -1.0000 4045334 1589125258.40 151.5117 60.0020 32.0000 1.9660 1.9674 417.8429 418.2192 0.0566 -1.0000 -1.0000 4045394 1589125258.50 151.5117 60.0020 32.0000 1.9674 1.9688 417.7137 418.0906 0.0566 -1.0000 -1.0000 4045464 1589125258.60 151.3990 60.0020 32.0000 1.9651 1.9666 417.6653 418.0420 0.0566 -1.0000 -1.0000 4045534 1589125258.70 151.3145 60.0020 32.0000 1.9639 1.9654 418.0019 418.3796 0.0567 -1.0000 -1.0000 4045594 1589125258.80 151.3145 60.0020 32.0000 1.9646 1.9660 417.7885 418.1659 0.0567 -1.0000 -1.0000 4045664 1589125258.90 151.3145 60.0020 32.0000 1.9655 1.9669 417.6065 417.9827 0.0565 -1.0000 -1.0000 4045734 1589125259.00 151.3145 60.0020 32.0000 1.9653 1.9668 417.8205 418.1966 0.0565 -1.0000 -1.0000 4045794 1589125259.10 151.3145 60.0020 32.0000 1.9656 1.9670 418.0746 418.4506 0.0564 -1.0000 -1.0000 4045864 1589125259.20 151.3145 60.0020 32.0000 1.9664 1.9678 417.9314 418.3079 0.0565 -1.0000 -1.0000 4045924 1589125259.30 151.3496 60.0020 32.0000 1.9652 1.9667 417.6641 418.0413 0.0567 -1.0000 -1.0000 4045994 1589125259.40 151.3496 60.0020 32.0000 1.9662 1.9676 417.4035 417.7783 0.0563 -1.0000 -1.0000 4046064 1589125259.50 151.3496 60.0020 32.0000 1.9657 1.9672 417.8149 418.1920 0.0565 -1.0000 -1.0000 4046124 1589125259.60 151.3496 60.0020 32.0000 1.9664 1.9678 417.9792 418.3556 0.0566 -1.0000 -1.0000 4046194 1589125259.70 151.3496 60.0020 32.0000 1.9664 1.9679 417.9558 418.3314 0.0564 -1.0000 -1.0000 4046264 1589125259.80 151.4448 60.0006 32.0000 1.9664 1.9679 417.6442 418.0215 0.0567 -1.0000 -1.0000 4047013 1589125259.90 151.5318 59.9994 32.0000 1.9669 1.9684 417.4001 417.7768 0.0566 -1.0000 -1.0000 4047083 1589125260.00 151.5318 59.9994 32.0000 1.9650 1.9665 418.2826 418.6587 0.0565 -1.0000 -1.0000 4047143 1589125260.10 151.5318 59.9994 32.0000 1.9651 1.9666 417.8656 418.2430 0.0567 -1.0000 -1.0000 4047233 1589125260.20 151.5318 59.9994 32.0000 1.9661 1.9676 417.6910 418.0681 0.0566 -1.0000 -1.0000 4047303 1589125260.30 151.5318 59.9994 32.0000 1.9659 1.9673 417.5672 417.9429 0.0565 -1.0000 -1.0000 4047363 1589125260.40 151.5318 59.9994 32.0000 1.9648 1.9662 418.0044 418.3812 0.0566 -1.0000 -1.0000 4047433 1589125260.50 151.3805 59.9994 32.0000 1.9651 1.9665 418.1360 418.5132 0.0566 -1.0000 -1.0000 4047513 1589125260.60 151.3805 59.9994 32.0000 1.9680 1.9694 417.7072 418.0842 0.0567 -1.0000 -1.0000 4047583 1589125260.70 151.3805 59.9994 32.0000 1.9660 1.9675 417.7426 418.1198 0.0566 -1.0000 -1.0000 4047643 1589125260.80 151.3805 59.9994 32.0000 1.9638 1.9653 417.9978 418.3758 0.0567 -1.0000 -1.0000 4047713 1589125260.90 151.3805 59.9994 32.0000 1.9653 1.9667 417.9347 418.3109 0.0565 -1.0000 -1.0000 4047773 1589125261.00 151.3780 59.9994 32.0000 1.9671 1.9686 417.7475 418.1235 0.0564 -1.0000 -1.0000 4047843 1589125261.10 151.3642 59.9994 32.0000 1.9678 1.9693 418.0045 418.3813 0.0566 -1.0000 -1.0000 4047913 1589125261.20 151.3642 59.9994 32.0000 1.9662 1.9676 418.1626 418.5409 0.0568 -1.0000 -1.0000 4047983 1589125261.30 151.3642 59.9994 32.0000 1.9663 1.9677 417.8015 418.1786 0.0566 -1.0000 -1.0000 4048103 1589125261.40 151.3642 59.9994 32.0000 1.9653 1.9668 417.5656 417.9431 0.0567 -1.0000 -1.0000 4048173 1589125261.50 151.3642 59.9994 32.0000 1.9643 1.9658 418.0820 418.4596 0.0566 -1.0000 -1.0000 4048243 1589125261.60 151.5063 59.9994 32.0000 1.9632 1.9646 418.0914 418.4679 0.0565 -1.0000 -1.0000 4048303 1589125261.70 151.5063 59.9994 32.0000 1.9655 1.9670 417.8991 418.2756 0.0565 -1.0000 -1.0000 4048373 1589125261.80 151.5063 59.9994 32.0000 1.9664 1.9679 417.6734 418.0506 0.0567 -1.0000 -1.0000 4048433 1589125261.90 151.5063 59.9994 32.0000 1.9661 1.9675 417.8723 418.2493 0.0566 -1.0000 -1.0000 4048612 1589125262.00 151.5063 59.9994 32.0000 1.9644 1.9659 418.0147 418.3921 0.0567 -1.0000 -1.0000 4048682 1589125262.10 151.3878 59.9994 32.0000 1.9656 1.9671 418.0825 418.4607 0.0568 -1.0000 -1.0000 4048743 1589125262.20 151.3032 59.9994 32.0000 1.9651 1.9666 417.5570 417.9344 0.0567 -1.0000 -1.0000 4048822 1589125262.30 151.3032 59.9994 32.0000 1.9660 1.9674 417.8803 418.2564 0.0564 -1.0000 -1.0000 4048882 1589125262.40 151.3032 59.9994 32.0000 1.9653 1.9668 418.1444 418.5204 0.0564 -1.0000 -1.0000 4049122 1589125262.50 151.3032 59.9994 32.0000 1.9659 1.9674 417.7942 418.1711 0.0566 -1.0000 -1.0000 4049192 1589125262.60 151.3032 59.9994 32.0000 1.9686 1.9701 417.5899 417.9671 0.0566 -1.0000 -1.0000 4049252 1589125262.70 151.6336 59.9994 32.0000 1.9663 1.9678 418.0518 418.4289 0.0566 -1.0000 -1.0000 4049312 1589125262.80 151.6336 59.9994 32.0000 1.9654 1.9669 418.1325 418.5087 0.0565 -1.0000 -1.0000 4049392 1589125262.90 151.6336 59.9994 32.0000 1.9688 1.9703 417.6391 418.0157 0.0566 -1.0000 -1.0000 4049892 1589125263.00 151.6336 59.9994 32.0000 1.9653 1.9667 417.5398 417.9155 0.0565 -1.0000 -1.0000 4049962 1589125263.10 151.6336 59.9994 32.0000 1.9638 1.9652 418.1283 418.5053 0.0565 -1.0000 -1.0000 4050032 1589125263.20 151.6991 59.9994 32.0000 1.9650 1.9665 417.9837 418.3610 0.0567 -1.0000 -1.0000 4050092 1589125263.30 151.6991 59.9994 32.0000 1.9663 1.9677 417.4677 417.8442 0.0565 -1.0000 -1.0000 4050152 1589125263.40 151.6991 59.9994 32.0000 1.9672 1.9687 417.9538 418.3302 0.0565 -1.0000 -1.0000 4050402 1589125263.50 151.6991 59.9994 32.0000 1.9650 1.9665 417.9742 418.3511 0.0566 -1.0000 -1.0000 4050461 1589125263.60 151.6991 59.9994 32.0000 1.9660 1.9675 417.8022 418.1799 0.0567 -1.0000 -1.0000 4050532 1589125263.70 151.6587 59.9994 32.0000 1.9660 1.9675 417.4214 417.7983 0.0567 -1.0000 -1.0000 4050602 1589125263.80 151.5741 59.9994 32.0000 1.9667 1.9682 417.5687 417.9459 0.0567 -1.0000 -1.0000 4050661 1589125263.90 151.5741 59.9994 32.0000 1.9652 1.9667 418.0700 418.4449 0.0564 -1.0000 -1.0000 4050861 1589125264.00 151.5741 59.9994 32.0000 1.9660 1.9674 417.7914 418.1688 0.0566 -1.0000 -1.0000 4050921 1589125264.10 151.5741 59.9994 32.0000 1.9682 1.9697 417.4691 417.8452 0.0565 -1.0000 -1.0000 4050981 1589125264.20 151.5741 59.9994 32.0000 1.9662 1.9677 417.5764 417.9536 0.0567 -1.0000 -1.0000 4051061 1589125264.30 151.5264 59.9994 32.0000 1.9651 1.9665 418.0633 418.4411 0.0566 -1.0000 -1.0000 4051121 1589125264.40 151.4071 59.9994 32.0000 1.9662 1.9676 417.8374 418.2142 0.0566 -1.0000 -1.0000 4051351 1589125264.50 151.4071 59.9994 32.0000 1.9665 1.9680 417.6425 418.0200 0.0567 -1.0000 -1.0000 4051421 1589125264.60 151.4071 59.9994 32.0000 1.9667 1.9681 417.5466 417.9230 0.0565 -1.0000 -1.0000 4051481 1589125264.70 151.4071 59.9994 32.0000 1.9664 1.9679 418.0126 418.3897 0.0567 -1.0000 -1.0000 4051541 1589125264.80 151.4071 59.9994 32.0000 1.9682 1.9697 418.1211 418.4995 0.0567 -1.0000 -1.0000 4051621 1589125264.90 151.5307 59.9993 32.0000 1.9667 1.9681 417.8281 418.2053 0.0566 -1.0000 -1.0000 4051861 1589125265.00 151.5307 59.9993 32.0000 1.9667 1.9682 417.3708 417.7480 0.0567 -1.0000 -1.0000 4051921 1589125265.10 151.5307 59.9993 32.0000 1.9653 1.9667 417.5488 417.9266 0.0568 -1.0000 -1.0000 4052011 1589125265.20 151.5307 59.9993 32.0000 1.9648 1.9663 417.9705 418.3476 0.0566 -1.0000 -1.0000 4052071 1589125265.30 151.5307 59.9993 32.0000 1.9654 1.9668 418.2182 418.5955 0.0567 -1.0000 -1.0000 4052141 1589125265.40 151.5307 59.9993 32.0000 1.9655 1.9669 417.8423 418.2196 0.0566 -1.0000 -1.0000 4052350 1589125265.50 151.4613 59.9993 32.0000 1.9659 1.9673 417.6953 418.0721 0.0565 -1.0000 -1.0000 4052420 1589125265.60 151.4613 59.9993 32.0000 1.9650 1.9664 417.9869 418.3627 0.0564 -1.0000 -1.0000 4052480 1589125265.70 151.4613 59.9993 32.0000 1.9644 1.9659 417.9214 418.2975 0.0565 -1.0000 -1.0000 4052550 1589125265.80 151.4613 59.9993 32.0000 1.9653 1.9667 417.6765 418.0521 0.0565 -1.0000 -1.0000 4052610 1589125265.90 151.4613 59.9993 32.0000 1.9661 1.9675 417.6666 418.0430 0.0565 -1.0000 -1.0000 4053360 1589125266.00 151.5195 59.9993 32.0000 1.9647 1.9661 417.9814 418.3581 0.0565 -1.0000 -1.0000 4053430 1589125266.10 151.5195 59.9993 32.0000 1.9653 1.9668 417.9889 418.3651 0.0566 -1.0000 -1.0000 4053490 1589125266.20 151.5195 59.9993 32.0000 1.9661 1.9675 417.6966 418.0736 0.0566 -1.0000 -1.0000 4053570 1589125266.30 151.5195 59.9993 32.0000 1.9664 1.9679 417.5098 417.8860 0.0565 -1.0000 -1.0000 4053630 1589125266.40 151.5195 59.9993 32.0000 1.9661 1.9676 417.9623 418.3390 0.0565 -1.0000 -1.0000 4053690 1589125266.50 151.5231 59.9993 32.0000 1.9654 1.9669 418.1749 418.5514 0.0565 -1.0000 -1.0000 4053760 1589125266.60 151.6195 59.9993 32.0000 1.9650 1.9664 417.7330 418.1099 0.0566 -1.0000 -1.0000 4053830 1589125266.70 151.6195 59.9993 32.0000 1.9669 1.9683 417.4562 417.8323 0.0565 -1.0000 -1.0000 4053890 1589125266.80 151.6195 59.9993 32.0000 1.9670 1.9685 417.5312 417.9079 0.0566 -1.0000 -1.0000 4053960 1589125266.90 151.6195 59.9993 32.0000 1.9672 1.9687 418.1061 418.4826 0.0566 -1.0000 -1.0000 4054020 1589125267.00 151.6195 59.9993 32.0000 1.9652 1.9667 417.8756 418.2534 0.0567 -1.0000 -1.0000 4054080 1589125267.10 151.6582 59.9993 32.0000 1.9672 1.9687 417.7063 418.0831 0.0566 -1.0000 -1.0000 4054159 1589125267.20 151.6582 59.9993 32.0000 1.9670 1.9684 417.5254 417.9012 0.0565 -1.0000 -1.0000 4054220 1589125267.30 151.6582 59.9993 32.0000 1.9640 1.9655 417.9597 418.3369 0.0567 -1.0000 -1.0000 4054289 1589125267.40 151.6582 59.9993 32.0000 1.9652 1.9667 417.7692 418.1470 0.0567 -1.0000 -1.0000 4054359 1589125267.50 151.6582 59.9993 32.0000 1.9646 1.9661 417.4530 417.8289 0.0564 -1.0000 -1.0000 4054420 1589125267.60 151.3714 59.9993 32.0000 1.9652 1.9667 417.3955 417.7718 0.0566 -1.0000 -1.0000 4054489 1589125267.70 151.3605 59.9993 32.0000 1.9646 1.9660 417.8971 418.2742 0.0566 -1.0000 -1.0000 4054559 1589125267.80 151.3605 59.9993 32.0000 1.9648 1.9662 417.9216 418.2991 0.0567 -1.0000 -1.0000 4054619 1589125267.90 151.3605 59.9993 32.0000 1.9671 1.9686 417.7181 418.0945 0.0564 -1.0000 -1.0000 4054699 1589125268.00 151.5791 59.9993 32.0000 1.9668 1.9683 417.4757 417.8530 0.0567 -1.0000 -1.0000 4054759 1589125268.10 151.7215 59.9993 32.0000 1.9670 1.9684 417.8094 418.1863 0.0566 -1.0000 -1.0000 4054819 1589125268.20 151.7215 59.9993 32.0000 1.9653 1.9667 418.0568 418.4332 0.0565 -1.0000 -1.0000 4054899 1589125268.30 151.7215 59.9993 32.0000 1.9641 1.9656 418.0679 418.4448 0.0566 -1.0000 -1.0000 4054959 1589125268.40 151.7215 59.9993 32.0000 1.9670 1.9685 417.7491 418.1268 0.0568 -1.0000 -1.0000 4055019 1589125268.50 151.7215 59.9993 32.0000 1.9676 1.9691 417.4827 417.8589 0.0566 -1.0000 -1.0000 4055349 1589125268.60 151.7215 59.9993 32.0000 1.9670 1.9685 417.7583 418.1355 0.0565 -1.0000 -1.0000 4055409 1589125268.70 151.3446 59.9993 32.0000 1.9650 1.9664 418.2209 418.5980 0.0566 -1.0000 -1.0000 4055469 1589125268.80 151.3446 59.9993 32.0000 1.9660 1.9674 417.5883 417.9652 0.0565 -1.0000 -1.0000 4055549 1589125268.90 151.3446 59.9993 32.0000 1.9648 1.9662 417.7146 418.0897 0.0564 -1.0000 -1.0000 4055609 1589125269.00 151.3446 59.9993 32.0000 1.9653 1.9667 418.1511 418.5283 0.0566 -1.0000 -1.0000 4055829 1589125269.10 151.3446 59.9993 32.0000 1.9658 1.9672 417.6326 418.0089 0.0566 -1.0000 -1.0000 4055909 1589125269.20 151.3446 59.9993 32.0000 1.9659 1.9674 417.4690 417.8461 0.0566 -1.0000 -1.0000 4055969 1589125269.30 151.8892 59.9993 32.0000 1.9657 1.9672 417.7028 418.0795 0.0566 -1.0000 -1.0000 4056028 1589125269.40 151.8892 59.9993 32.0000 1.9655 1.9670 417.9745 418.3513 0.0566 -1.0000 -1.0000 4056109 1589125269.50 151.8892 59.9993 32.0000 1.9675 1.9689 418.0310 418.4084 0.0567 -1.0000 -1.0000 4056168 1589125269.60 151.8892 59.9993 32.0000 1.9682 1.9696 417.5854 417.9625 0.0566 -1.0000 -1.0000 4056858 1589125269.70 151.8892 59.9993 32.0000 1.9662 1.9677 417.9174 418.2935 0.0565 -1.0000 -1.0000 4056938 1589125269.80 151.4562 59.9985 32.0000 1.9642 1.9657 417.8333 418.2101 0.0566 -1.0000 -1.0000 4056998 1589125269.90 151.4081 59.9985 32.0000 1.9653 1.9667 417.5664 417.9431 0.0567 -1.0000 -1.0000 4057078 1589125270.00 151.4081 59.9985 32.0000 1.9662 1.9677 417.3771 417.7530 0.0565 -1.0000 -1.0000 4057138 1589125270.10 151.4081 59.9985 32.0000 1.9669 1.9683 417.7253 418.1024 0.0566 -1.0000 -1.0000 4057198 1589125270.20 151.4081 59.9985 32.0000 1.9656 1.9671 418.0528 418.4307 0.0568 -1.0000 -1.0000 4057278 1589125270.30 151.4109 59.9985 32.0000 1.9655 1.9670 417.9179 418.2936 0.0564 -1.0000 -1.0000 4057338 1589125270.40 151.4932 59.9985 32.0000 1.9678 1.9693 417.6906 418.0668 0.0566 -1.0000 -1.0000 4057398 1589125270.50 151.4932 59.9985 32.0000 1.9669 1.9684 417.9383 418.3158 0.0567 -1.0000 -1.0000 4057468 1589125270.60 151.4932 59.9985 32.0000 1.9650 1.9665 418.0922 418.4698 0.0567 -1.0000 -1.0000 4057938 1589125270.70 151.4932 59.9985 32.0000 1.9677 1.9692 417.6555 418.0334 0.0567 -1.0000 -1.0000 4057998 1589125270.80 151.4932 59.9985 32.0000 1.9679 1.9694 417.5965 417.9724 0.0564 -1.0000 -1.0000 4058068 1589125270.90 151.4294 59.9985 32.0000 1.9670 1.9684 418.1706 418.5481 0.0566 -1.0000 -1.0000 4058138 1589125271.00 151.4294 59.9985 32.0000 1.9689 1.9704 418.0957 418.4724 0.0565 -1.0000 -1.0000 4058198 1589125271.10 151.4294 59.9985 32.0000 1.9665 1.9679 418.0318 418.4091 0.0568 -1.0000 -1.0000 4058267 1589125271.20 151.4294 59.9985 32.0000 1.9641 1.9655 418.2657 418.6431 0.0566 -1.0000 -1.0000 4058338 1589125271.30 151.4294 59.9985 32.0000 1.9686 1.9701 417.9381 418.3154 0.0567 -1.0000 -1.0000 4058407 1589125271.40 151.4948 59.9985 32.0000 1.9684 1.9699 417.5898 417.9668 0.0566 -1.0000 -1.0000 4058477 1589125271.50 151.6952 59.9985 32.0000 1.9656 1.9671 417.6708 418.0469 0.0566 -1.0000 -1.0000 4058537 1589125271.60 151.6952 59.9985 32.0000 1.9651 1.9666 418.0469 418.4246 0.0567 -1.0000 -1.0000 4058607 1589125271.70 151.6952 59.9985 32.0000 1.9663 1.9678 418.0395 418.4157 0.0565 -1.0000 -1.0000 4058677 1589125271.80 151.6952 59.9985 32.0000 1.9668 1.9682 417.9235 418.3008 0.0567 -1.0000 -1.0000 4058737 1589125271.90 151.6952 59.9985 32.0000 1.9668 1.9682 417.5384 417.9147 0.0565 -1.0000 -1.0000 4058807 1589125272.00 151.5722 59.9985 32.0000 1.9667 1.9682 417.5063 417.8827 0.0566 -1.0000 -1.0000 4058877 1589125272.10 151.5722 59.9985 32.0000 1.9646 1.9661 417.7966 418.1737 0.0566 -1.0000 -1.0000 4059097 1589125272.20 151.5722 59.9985 32.0000 1.9651 1.9665 418.0434 418.4203 0.0566 -1.0000 -1.0000 4059167 1589125272.30 151.5722 59.9985 32.0000 1.9637 1.9651 417.6145 417.9923 0.0568 -1.0000 -1.0000 4059237 1589125272.40 151.5722 59.9985 32.0000 1.9674 1.9689 417.6471 418.0239 0.0565 -1.0000 -1.0000 4059297 1589125272.50 151.5275 59.9985 32.0000 1.9653 1.9667 418.1629 418.5395 0.0565 -1.0000 -1.0000 4059377 1589125272.60 151.4979 59.9985 32.0000 1.9652 1.9667 418.1123 418.4896 0.0568 -1.0000 -1.0000 4059437 1589125272.70 151.4979 59.9985 32.0000 1.9666 1.9680 417.7753 418.1534 0.0567 -1.0000 -1.0000 4059607 1589125272.80 151.4979 59.9985 32.0000 1.9662 1.9677 417.6965 418.0728 0.0565 -1.0000 -1.0000 4059687 1589125272.90 151.4979 59.9985 32.0000 1.9655 1.9670 418.0063 418.3820 0.0564 -1.0000 -1.0000 4059747 1589125273.00 151.4979 59.9985 32.0000 1.9647 1.9662 418.1246 418.5020 0.0567 -1.0000 -1.0000 4059807 1589125273.10 151.6400 59.9985 32.0000 1.9651 1.9666 417.7921 418.1693 0.0567 -1.0000 -1.0000 4059877 1589125273.20 151.6400 59.9985 32.0000 1.9669 1.9683 417.9532 418.3312 0.0568 -1.0000 -1.0000 4100686 1589125273.30 151.6400 59.9985 32.0000 1.9649 1.9664 418.1727 418.5506 0.0566 -1.0000 -1.0000 4100756 1589125273.40 151.6400 59.9985 32.0000 1.9674 1.9689 417.7386 418.1155 0.0566 -1.0000 -1.0000 4100826 1589125273.50 151.6400 59.9985 32.0000 1.9669 1.9684 417.7682 418.1448 0.0566 -1.0000 -1.0000 4100896 1589125273.60 151.3414 59.9985 32.0000 1.9648 1.9663 417.9277 418.3043 0.0565 -1.0000 -1.0000 4100956 1589125273.70 151.3107 59.9985 32.0000 1.9669 1.9683 417.6192 417.9955 0.0566 -1.0000 -1.0000 4101026 1589125273.80 151.3107 59.9985 32.0000 1.9668 1.9682 417.5576 417.9340 0.0565 -1.0000 -1.0000 4101096 1589125273.90 151.3107 59.9985 32.0000 1.9645 1.9659 417.7957 418.1723 0.0566 -1.0000 -1.0000 4101166 1589125274.00 151.3107 59.9985 32.0000 1.9654 1.9669 417.5283 417.9056 0.0567 -1.0000 -1.0000 4101236 1589125274.10 151.2803 59.9985 32.0000 1.9660 1.9675 417.8005 418.1752 0.0564 -1.0000 -1.0000 4101296 1589125274.20 151.1892 59.9985 32.0000 1.9628 1.9643 418.1241 418.5019 0.0567 -1.0000 -1.0000 4101366 1589125274.30 151.1892 59.9985 32.0000 1.9644 1.9658 417.8158 418.1919 0.0565 -1.0000 -1.0000 4101426 1589125274.40 151.1892 59.9985 32.0000 1.9648 1.9662 417.8213 418.1981 0.0567 -1.0000 -1.0000 4101496 1589125274.50 151.1892 59.9985 32.0000 1.9644 1.9659 418.0204 418.3979 0.0565 -1.0000 -1.0000 4101566 1589125274.60 151.1892 59.9985 32.0000 1.9651 1.9666 418.0277 418.4045 0.0566 -1.0000 -1.0000 4101626 1589125274.70 151.7111 59.9983 32.0000 1.9674 1.9689 417.7175 418.0948 0.0567 -1.0000 -1.0000 4101726 1589125274.80 151.7111 59.9983 32.0000 1.9665 1.9680 417.6430 418.0208 0.0568 -1.0000 -1.0000 4101796 1589125274.90 151.7111 59.9983 32.0000 1.9666 1.9680 417.9815 418.3591 0.0566 -1.0000 -1.0000 4101856 1589125275.00 151.7111 59.9983 32.0000 1.9632 1.9646 418.0953 418.4719 0.0566 -1.0000 -1.0000 4101926 1589125275.10 151.7111 59.9983 32.0000 1.9649 1.9664 417.8659 418.2422 0.0564 -1.0000 -1.0000 4101995 1589125275.20 151.4359 59.9983 32.0000 1.9661 1.9676 417.3149 417.6915 0.0566 -1.0000 -1.0000 4102485 1589125275.30 151.4359 59.9983 32.0000 1.9661 1.9675 417.5925 417.9697 0.0567 -1.0000 -1.0000 4102545 1589125275.40 151.4359 59.9983 32.0000 1.9643 1.9658 418.1070 418.4850 0.0567 -1.0000 -1.0000 4102615 1589125275.50 151.4359 59.9983 32.0000 1.9675 1.9689 417.5619 417.9397 0.0567 -1.0000 -1.0000 4102675 1589125275.60 151.4359 59.9983 32.0000 1.9668 1.9683 417.5348 417.9114 0.0565 -1.0000 -1.0000 4102745 1589125275.70 151.4359 59.9983 32.0000 1.9665 1.9680 418.1720 418.5489 0.0566 -1.0000 -1.0000 4102845 1589125275.80 151.5852 59.9983 32.0000 1.9679 1.9694 417.9947 418.3718 0.0566 -1.0000 -1.0000 4102915 1589125275.90 151.5852 59.9983 32.0000 1.9677 1.9692 417.7176 418.0947 0.0566 -1.0000 -1.0000 4103005 1589125276.00 151.5852 59.9983 32.0000 1.9658 1.9673 418.1090 418.4870 0.0568 -1.0000 -1.0000 4103065 1589125276.10 151.5852 59.9983 32.0000 1.9648 1.9662 417.9988 418.3759 0.0566 -1.0000 -1.0000 4103125 1589125276.20 151.5852 59.9983 32.0000 1.9656 1.9671 417.6668 418.0426 0.0564 -1.0000 -1.0000 4103195 1589125276.30 151.5852 59.9983 32.0000 1.9653 1.9667 417.2685 417.6446 0.0566 -1.0000 -1.0000 4103265 1589125276.40 151.2144 59.9983 32.0000 1.9646 1.9661 417.6564 418.0335 0.0565 -1.0000 -1.0000 4103325 1589125276.50 151.2144 59.9983 32.0000 1.9637 1.9652 417.9357 418.3118 0.0565 -1.0000 -1.0000 4103395 1589125276.60 151.2144 59.9983 32.0000 1.9645 1.9660 417.3455 417.7217 0.0566 -1.0000 -1.0000 4103455 1589125276.70 151.2144 59.9983 32.0000 1.9667 1.9681 417.3829 417.7597 0.0567 -1.0000 -1.0000 4103525 1589125276.80 151.2144 59.9983 32.0000 1.9662 1.9677 417.9147 418.2916 0.0565 -1.0000 -1.0000 4103625 1589125276.90 151.3062 59.9983 32.0000 1.9661 1.9675 418.0412 418.4169 0.0565 -1.0000 -1.0000 4103685 1589125277.00 151.5880 59.9983 32.0000 1.9648 1.9662 417.9664 418.3436 0.0566 -1.0000 -1.0000 4103755 1589125277.10 151.5880 59.9983 32.0000 1.9649 1.9663 417.5484 417.9235 0.0564 -1.0000 -1.0000 4103825 1589125277.20 151.5880 59.9983 32.0000 1.9657 1.9672 417.5625 417.9388 0.0566 -1.0000 -1.0000 4103885 1589125277.30 151.5880 59.9983 32.0000 1.9654 1.9668 417.9735 418.3497 0.0564 -1.0000 -1.0000 4104124 1589125277.40 151.5880 59.9983 32.0000 1.9652 1.9667 417.9016 418.2784 0.0566 -1.0000 -1.0000 4104204 1589125277.50 151.7563 59.9983 32.0000 1.9670 1.9685 417.5484 417.9250 0.0565 -1.0000 -1.0000 4104264 1589125277.60 151.7563 59.9983 32.0000 1.9674 1.9689 417.7955 418.1716 0.0565 -1.0000 -1.0000 4104324 1589125277.70 151.7563 59.9983 32.0000 1.9683 1.9697 418.1179 418.4949 0.0566 -1.0000 -1.0000 4104394 1589125277.80 151.7563 59.9983 32.0000 1.9684 1.9699 417.8410 418.2179 0.0566 -1.0000 -1.0000 4104904 1589125277.90 151.7563 59.9983 32.0000 1.9667 1.9682 417.4613 417.8378 0.0566 -1.0000 -1.0000 4104974 1589125278.00 151.7563 59.9983 32.0000 1.9649 1.9664 417.9346 418.3097 0.0564 -1.0000 -1.0000 4105034 1589125278.10 151.7004 59.9983 32.0000 1.9629 1.9644 418.1162 418.4929 0.0565 -1.0000 -1.0000 4105104 1589125278.20 151.5361 59.9983 32.0000 1.9638 1.9653 417.9286 418.3066 0.0567 -1.0000 -1.0000 4105174 1589125278.30 151.5361 59.9983 32.0000 1.9667 1.9682 418.0068 418.3836 0.0566 -1.0000 -1.0000 4106104 1589125278.40 151.5361 59.9983 32.0000 1.9681 1.9696 417.5423 417.9187 0.0565 -1.0000 -1.0000 4106193 1589125278.50 151.5361 59.9983 32.0000 1.9663 1.9678 417.8712 418.2475 0.0565 -1.0000 -1.0000 4106263 1589125278.60 151.5361 59.9983 32.0000 1.9656 1.9671 418.1225 418.4996 0.0566 -1.0000 -1.0000 4106324 1589125278.70 151.6470 59.9983 32.0000 1.9661 1.9676 418.0926 418.4692 0.0565 -1.0000 -1.0000 4106404 1589125278.80 151.6470 59.9983 32.0000 1.9672 1.9687 417.6531 418.0300 0.0566 -1.0000 -1.0000 4106483 1589125278.90 151.6470 59.9983 32.0000 1.9661 1.9676 417.9511 418.3286 0.0567 -1.0000 -1.0000 4106543 1589125279.00 151.6470 59.9983 32.0000 1.9655 1.9669 418.1020 418.4793 0.0566 -1.0000 -1.0000 4106603 1589125279.10 151.6470 59.9983 32.0000 1.9659 1.9673 417.9257 418.3028 0.0565 -1.0000 -1.0000 4106683 1589125279.20 151.5846 59.9983 32.0000 1.9669 1.9683 417.6786 418.0547 0.0566 -1.0000 -1.0000 4106743 1589125279.30 151.4287 59.9983 32.0000 1.9646 1.9660 418.0305 418.4079 0.0567 -1.0000 -1.0000 4106803 1589125279.40 151.4287 59.9983 32.0000 1.9642 1.9657 417.9674 418.3444 0.0566 -1.0000 -1.0000 4106873 1589125279.50 151.4287 59.9983 32.0000 1.9687 1.9701 417.7985 418.1757 0.0567 -1.0000 -1.0000 4106943 1589125279.60 151.4287 59.9983 32.0000 1.9691 1.9706 417.5992 417.9757 0.0565 -1.0000 -1.0000 4107003 1589125279.70 151.4287 59.9983 32.0000 1.9669 1.9683 417.7418 418.1184 0.0566 -1.0000 -1.0000 4107073 1589125279.80 151.3580 59.9992 32.0000 1.9644 1.9658 417.9950 418.3715 0.0565 -1.0000 -1.0000 4107143 1589125279.90 151.3580 59.9992 32.0000 1.9676 1.9690 417.8814 418.2582 0.0566 -1.0000 -1.0000 4107213 1589125280.00 151.3580 59.9992 32.0000 1.9673 1.9687 417.6215 417.9984 0.0566 -1.0000 -1.0000 4107273 1589125280.10 151.3580 59.9992 32.0000 1.9670 1.9684 417.7109 418.0868 0.0565 -1.0000 -1.0000 4107333 1589125280.20 151.3580 59.9992 32.0000 1.9649 1.9664 418.1699 418.5474 0.0566 -1.0000 -1.0000 4107413 1589125280.30 151.3580 59.9992 32.0000 1.9659 1.9674 417.9415 418.3179 0.0566 -1.0000 -1.0000 4107473 1589125280.40 151.3580 59.9992 32.0000 1.9666 1.9681 417.7472 418.1239 0.0566 -1.0000 -1.0000 4107583 1589125280.50 151.3580 59.9992 32.0000 1.9668 1.9682 417.6420 418.0183 0.0566 -1.0000 -1.0000 4107653 1589125280.60 151.3580 59.9992 32.0000 1.9645 1.9660 417.9539 418.3312 0.0566 -1.0000 -1.0000 4107713 1589125280.70 151.3580 59.9992 32.0000 1.9641 1.9656 418.1529 418.5296 0.0566 -1.0000 -1.0000 4107773 1589125280.80 151.3580 59.9992 32.0000 1.9653 1.9668 417.9501 418.3280 0.0568 -1.0000 -1.0000 4107853 1589125280.90 151.3580 59.9992 32.0000 1.9670 1.9684 417.5979 417.9740 0.0565 -1.0000 -1.0000 4107913 1589125281.00 151.3580 59.9992 32.0000 1.9664 1.9679 417.9651 418.3414 0.0565 -1.0000 -1.0000 4107973 1589125281.10 151.3397 59.9992 32.0000 1.9647 1.9662 418.2944 418.6714 0.0565 -1.0000 -1.0000 4108043 1589125281.20 151.2565 59.9992 32.0000 1.9654 1.9669 417.9047 418.2802 0.0564 -1.0000 -1.0000 4108113 1589125281.30 151.2565 59.9992 32.0000 1.9667 1.9682 417.4993 417.8762 0.0566 -1.0000 -1.0000 4108392 1589125281.40 151.2565 59.9992 32.0000 1.9660 1.9674 417.8793 418.2557 0.0565 -1.0000 -1.0000 4108462 1589125281.50 151.2565 59.9992 32.0000 1.9658 1.9672 418.0167 418.3935 0.0566 -1.0000 -1.0000 4108522 1589125281.60 151.2565 59.9992 32.0000 1.9670 1.9684 417.9885 418.3651 0.0565 -1.0000 -1.0000 4108582 1589125281.70 151.2565 59.9992 32.0000 1.9673 1.9687 417.8565 418.2322 0.0564 -1.0000 -1.0000 4108662 1589125281.80 151.6657 59.9992 32.0000 1.9655 1.9670 418.2236 418.6007 0.0566 -1.0000 -1.0000 4108722 1589125281.90 151.6657 59.9992 32.0000 1.9667 1.9681 418.0573 418.4344 0.0566 -1.0000 -1.0000 4108792 1589125282.00 151.6657 59.9992 32.0000 1.9676 1.9691 417.7832 418.1598 0.0565 -1.0000 -1.0000 4108862 1589125282.10 151.6657 59.9992 32.0000 1.9655 1.9669 417.9412 418.3170 0.0564 -1.0000 -1.0000 4108922 1589125282.20 151.6657 59.9992 32.0000 1.9656 1.9671 417.8712 418.2475 0.0565 -1.0000 -1.0000 4108992 1589125282.30 151.4235 59.9992 32.0000 1.9674 1.9688 417.5221 417.8964 0.0563 -1.0000 -1.0000 4109052 1589125282.40 151.4235 59.9992 32.0000 1.9654 1.9669 417.8851 418.2617 0.0565 -1.0000 -1.0000 4109942 1589125282.50 151.4235 59.9992 32.0000 1.9644 1.9658 418.1273 418.5042 0.0566 -1.0000 -1.0000 4110012 1589125282.60 151.4235 59.9992 32.0000 1.9663 1.9678 417.8151 418.1915 0.0565 -1.0000 -1.0000 4110072 1589125282.70 151.4235 59.9992 32.0000 1.9680 1.9694 417.6303 418.0071 0.0566 -1.0000 -1.0000 4110142 1589125282.80 151.4926 59.9992 32.0000 1.9659 1.9674 417.9187 418.2959 0.0566 -1.0000 -1.0000 4110212 1589125282.90 151.6874 59.9992 32.0000 1.9642 1.9656 418.0220 418.3988 0.0565 -1.0000 -1.0000 4110271 1589125283.00 151.6874 59.9992 32.0000 1.9669 1.9683 417.8113 418.1875 0.0566 -1.0000 -1.0000 4110342 1589125283.10 151.6874 59.9992 32.0000 1.9674 1.9688 417.5106 417.8872 0.0566 -1.0000 -1.0000 4110412 1589125283.20 151.6874 59.9992 32.0000 1.9668 1.9683 417.7222 418.0990 0.0566 -1.0000 -1.0000 4110471 1589125283.30 151.6874 59.9992 32.0000 1.9659 1.9674 418.1282 418.5049 0.0565 -1.0000 -1.0000 4110541 1589125283.40 151.7645 59.9992 32.0000 1.9680 1.9695 417.8132 418.1892 0.0565 -1.0000 -1.0000 4110751 1589125283.50 151.7645 59.9992 32.0000 1.9689 1.9703 417.5707 417.9482 0.0568 -1.0000 -1.0000 4110811 1589125283.60 151.7645 59.9992 32.0000 1.9663 1.9677 417.9933 418.3699 0.0565 -1.0000 -1.0000 4110871 1589125283.70 151.7645 59.9992 32.0000 1.9661 1.9675 418.0703 418.4460 0.0564 -1.0000 -1.0000 4110971 1589125283.80 151.7645 59.9992 32.0000 1.9673 1.9687 417.8070 418.1831 0.0564 -1.0000 -1.0000 4111061 1589125283.90 151.6116 59.9992 32.0000 1.9672 1.9687 417.5392 417.9151 0.0565 -1.0000 -1.0000 4111193 1589125284.00 151.5861 59.9992 32.0000 1.9660 1.9675 417.9452 418.3228 0.0567 -1.0000 -1.0000 4111253 1589125284.10 151.5861 59.9992 32.0000 1.9659 1.9674 418.0301 418.4078 0.0566 -1.0000 -1.0000 4111323 1589125284.20 151.5861 59.9992 32.0000 1.9677 1.9691 417.6328 418.0087 0.0565 -1.0000 -1.0000 4111392 1589125284.30 151.5861 59.9992 32.0000 1.9671 1.9685 417.9034 418.2801 0.0566 -1.0000 -1.0000 4111452 1589125284.40 151.5861 59.9992 32.0000 1.9658 1.9672 417.9752 418.3533 0.0567 -1.0000 -1.0000 4111523 1589125284.50 151.5861 59.9992 32.0000 1.9671 1.9685 417.7300 418.1071 0.0567 -1.0000 -1.0000 4111592 1589125284.60 151.5861 59.9992 32.0000 1.9656 1.9671 417.4540 417.8307 0.0566 -1.0000 -1.0000 4111662 1589125284.70 151.5861 59.9992 32.0000 1.9643 1.9657 418.0673 418.4441 0.0565 -1.0000 -1.0000 4111722 1589125284.80 151.5861 59.9992 32.0000 1.9655 1.9670 418.2823 418.6590 0.0565 -1.0000 -1.0000 4111792 1589125284.90 151.5861 59.9992 32.0000 1.9671 1.9686 417.9582 418.3349 0.0567 -1.0000 -1.0000 4111862 1589125285.00 151.6408 59.9980 32.0000 1.9671 1.9686 417.5728 417.9511 0.0567 -1.0000 -1.0000 4111922 1589125285.10 151.6445 59.9979 32.0000 1.9649 1.9664 417.8638 418.2403 0.0565 -1.0000 -1.0000 4112002 1589125285.20 151.6445 59.9979 32.0000 1.9656 1.9670 418.2644 418.6425 0.0567 -1.0000 -1.0000 4112062 1589125285.30 151.6445 59.9979 32.0000 1.9660 1.9674 417.9670 418.3441 0.0566 -1.0000 -1.0000 4112122 1589125285.40 151.6445 59.9979 32.0000 1.9657 1.9672 417.4777 417.8536 0.0565 -1.0000 -1.0000 4112192 1589125285.50 151.6445 59.9979 32.0000 1.9642 1.9657 418.1837 418.5615 0.0566 -1.0000 -1.0000 4112262 1589125285.60 151.5701 59.9979 32.0000 1.9662 1.9677 418.1027 418.4786 0.0565 -1.0000 -1.0000 4112322 1589125285.70 151.5701 59.9979 32.0000 1.9684 1.9699 417.8454 418.2220 0.0565 -1.0000 -1.0000 4112392 1589125285.80 151.5701 59.9979 32.0000 1.9677 1.9692 417.6570 418.0345 0.0567 -1.0000 -1.0000 4112452 1589125285.90 151.5701 59.9979 32.0000 1.9654 1.9669 418.0817 418.4591 0.0567 -1.0000 -1.0000 4112532 1589125286.00 151.5701 59.9979 32.0000 1.9639 1.9654 418.2148 418.5920 0.0566 -1.0000 -1.0000 4112652 1589125286.10 151.6016 59.9979 32.0000 1.9654 1.9668 417.9289 418.3057 0.0566 -1.0000 -1.0000 4112712 1589125286.20 151.6332 59.9979 32.0000 1.9685 1.9699 417.8107 418.1880 0.0567 -1.0000 -1.0000 4112792 1589125286.30 151.6332 59.9979 32.0000 1.9656 1.9670 418.0669 418.4438 0.0565 -1.0000 -1.0000 4112852 1589125286.40 151.6332 59.9979 32.0000 1.9658 1.9673 417.9865 418.3642 0.0567 -1.0000 -1.0000 4112912 1589125286.50 151.6332 59.9979 32.0000 1.9673 1.9687 417.5299 417.9064 0.0566 -1.0000 -1.0000 4113142 1589125286.60 151.6332 59.9979 32.0000 1.9657 1.9671 417.8641 418.2406 0.0565 -1.0000 -1.0000 4113202 1589125286.70 151.4775 59.9979 32.0000 1.9658 1.9673 418.1895 418.5665 0.0566 -1.0000 -1.0000 4113262 1589125286.80 151.4775 59.9979 32.0000 1.9657 1.9671 417.8981 418.2755 0.0567 -1.0000 -1.0000 4113342 1589125286.90 151.4775 59.9979 32.0000 1.9660 1.9675 417.5340 417.9103 0.0565 -1.0000 -1.0000 4113402 1589125287.00 151.4775 59.9979 32.0000 1.9641 1.9656 417.8293 418.2045 0.0564 -1.0000 -1.0000 4114271 1589125287.10 151.4775 59.9979 32.0000 1.9662 1.9677 418.0991 418.4756 0.0565 -1.0000 -1.0000 4114341 1589125287.20 151.4210 59.9979 32.0000 1.9653 1.9667 418.0931 418.4712 0.0567 -1.0000 -1.0000 4114401 1589125287.30 151.3585 59.9979 32.0000 1.9649 1.9664 417.6787 418.0545 0.0563 -1.0000 -1.0000 4114471 1589125287.40 151.3585 59.9979 32.0000 1.9654 1.9669 417.6024 417.9784 0.0566 -1.0000 -1.0000 4114541 1589125287.50 151.3585 59.9979 32.0000 1.9642 1.9657 417.9544 418.3319 0.0566 -1.0000 -1.0000 4114611 1589125287.60 151.3585 59.9979 32.0000 1.9645 1.9660 418.0490 418.4252 0.0565 -1.0000 -1.0000 4114671 1589125287.70 151.3585 59.9979 32.0000 1.9648 1.9663 417.7238 418.1004 0.0565 -1.0000 -1.0000 4114751 1589125287.80 151.6189 59.9979 32.0000 1.9669 1.9684 417.7430 418.1183 0.0565 -1.0000 -1.0000 4114811 1589125287.90 151.6189 59.9979 32.0000 1.9669 1.9684 418.0423 418.4196 0.0566 -1.0000 -1.0000 4114881 1589125288.00 151.6189 59.9979 32.0000 1.9678 1.9692 418.0351 418.4118 0.0566 -1.0000 -1.0000 4114941 1589125288.10 151.6189 59.9979 32.0000 1.9688 1.9702 417.7541 418.1316 0.0566 -1.0000 -1.0000 4115011 1589125288.20 151.6189 59.9979 32.0000 1.9657 1.9672 417.7157 418.0920 0.0566 -1.0000 -1.0000 4115081 1589125288.30 151.4169 59.9979 32.0000 1.9655 1.9670 418.0967 418.4736 0.0566 -1.0000 -1.0000 4115141 1589125288.40 151.4032 59.9979 32.0000 1.9644 1.9658 418.0768 418.4545 0.0567 -1.0000 -1.0000 4115201 1589125288.50 151.4032 59.9979 32.0000 1.9653 1.9668 417.7407 418.1169 0.0564 -1.0000 -1.0000 4115551 1589125288.60 151.4032 59.9979 32.0000 1.9660 1.9675 417.5759 417.9518 0.0566 -1.0000 -1.0000 4115611 1589125288.70 151.4032 59.9979 32.0000 1.9672 1.9686 417.7591 418.1359 0.0565 -1.0000 -1.0000 4115671 1589125288.80 151.4346 59.9979 32.0000 1.9661 1.9676 418.0358 418.4125 0.0565 -1.0000 -1.0000 4115751 1589125288.90 151.6260 59.9979 32.0000 1.9687 1.9702 417.6147 417.9908 0.0565 -1.0000 -1.0000 4115810 1589125289.00 151.6260 59.9979 32.0000 1.9679 1.9693 417.6844 418.0609 0.0565 -1.0000 -1.0000 4116150 1589125289.10 151.6260 59.9979 32.0000 1.9655 1.9669 418.0883 418.4654 0.0566 -1.0000 -1.0000 4116220 1589125289.20 151.6260 59.9979 32.0000 1.9646 1.9661 418.1154 418.4924 0.0566 -1.0000 -1.0000 4116280 1589125289.30 151.6260 59.9979 32.0000 1.9666 1.9680 417.8900 418.2666 0.0565 -1.0000 -1.0000 4116350 1589125289.40 151.6553 59.9979 32.0000 1.9670 1.9685 417.7064 418.0841 0.0567 -1.0000 -1.0000 4116440 1589125289.50 151.6553 59.9979 32.0000 1.9651 1.9666 417.9300 418.3061 0.0564 -1.0000 -1.0000 4116500 1589125289.60 151.6553 59.9979 32.0000 1.9657 1.9672 418.0786 418.4547 0.0565 -1.0000 -1.0000 4116570 1589125289.70 151.6553 59.9979 32.0000 1.9672 1.9687 417.7460 418.1219 0.0566 -1.0000 -1.0000 4116640 1589125289.80 151.6553 59.9979 32.0000 1.9654 1.9669 417.8029 418.1795 0.0564 -1.0000 -1.0000 4116700 1589125289.90 151.6553 59.9979 32.0000 1.9648 1.9663 417.9008 418.2772 0.0566 -1.0000 -1.0000 4116780 1589125290.00 151.5868 59.9991 32.0000 1.9673 1.9687 417.7821 418.1588 0.0565 -1.0000 -1.0000 4116840 1589125290.10 151.5360 60.0000 32.0000 1.9668 1.9683 417.6167 417.9932 0.0566 -1.0000 -1.0000 4116900 1589125290.20 151.5360 60.0000 32.0000 1.9661 1.9675 418.1081 418.4853 0.0566 -1.0000 -1.0000 4116980 1589125290.30 151.5360 60.0000 32.0000 1.9651 1.9665 418.1383 418.5150 0.0565 -1.0000 -1.0000 4117050 1589125290.40 151.5360 60.0000 32.0000 1.9644 1.9659 417.9742 418.3506 0.0565 -1.0000 -1.0000 4117110 1589125290.50 151.5360 60.0000 32.0000 1.9677 1.9692 417.5103 417.8865 0.0565 -1.0000 -1.0000 4117180 1589125290.60 151.5360 60.0000 32.0000 1.9668 1.9683 417.7300 418.1072 0.0567 -1.0000 -1.0000 4117410 1589125290.70 151.2848 60.0000 32.0000 1.9651 1.9665 418.1034 418.4812 0.0567 -1.0000 -1.0000 4117470 1589125290.80 151.2707 60.0000 32.0000 1.9641 1.9655 417.9231 418.3007 0.0566 -1.0000 -1.0000 4117590 1589125290.90 151.2707 60.0000 32.0000 1.9673 1.9687 417.7315 418.1082 0.0566 -1.0000 -1.0000 4117649 1589125291.00 151.2707 60.0000 32.0000 1.9656 1.9670 418.0044 418.3805 0.0564 -1.0000 -1.0000 4117709 1589125291.10 151.2707 60.0000 32.0000 1.9641 1.9656 418.1704 418.5466 0.0565 -1.0000 -1.0000 4117910 1589125291.20 151.2707 60.0000 32.0000 1.9650 1.9665 417.9335 418.3101 0.0565 -1.0000 -1.0000 4117969 1589125291.30 151.5455 60.0000 32.0000 1.9657 1.9672 417.6047 417.9815 0.0566 -1.0000 -1.0000 4118029 1589125291.40 151.5455 60.0000 32.0000 1.9654 1.9668 418.1045 418.4812 0.0566 -1.0000 -1.0000 4118099 1589125291.50 151.5455 60.0000 32.0000 1.9645 1.9660 418.1896 418.5678 0.0567 -1.0000 -1.0000 4118169 1589125291.60 151.5455 60.0000 32.0000 1.9666 1.9681 418.2203 418.5968 0.0566 -1.0000 -1.0000 4118649 1589125291.70 151.5455 60.0000 32.0000 1.9700 1.9715 417.7961 418.1742 0.0568 -1.0000 -1.0000 4118729 1589125291.80 151.4848 60.0000 32.0000 1.9662 1.9677 417.5845 417.9604 0.0564 -1.0000 -1.0000 4118789 1589125291.90 151.4848 60.0000 32.0000 1.9647 1.9662 418.0492 418.4261 0.0566 -1.0000 -1.0000 4118859 1589125292.00 151.4848 60.0000 32.0000 1.9644 1.9658 418.1030 418.4806 0.0567 -1.0000 -1.0000 4118929 1589125292.10 151.4848 60.0000 32.0000 1.9652 1.9666 417.7426 418.1198 0.0566 -1.0000 -1.0000 4119109 1589125292.20 151.4848 60.0000 32.0000 1.9640 1.9655 417.5532 417.9294 0.0565 -1.0000 -1.0000 4119179 1589125292.30 151.5034 60.0000 32.0000 1.9639 1.9654 418.0337 418.4106 0.0566 -1.0000 -1.0000 4119249 1589125292.40 151.5176 60.0000 32.0000 1.9650 1.9665 418.0095 418.3848 0.0564 -1.0000 -1.0000 4119309 1589125292.50 151.5176 60.0000 32.0000 1.9680 1.9695 417.6276 418.0043 0.0565 -1.0000 -1.0000 4119379 1589125292.60 151.5176 60.0000 32.0000 1.9655 1.9669 417.5520 417.9293 0.0568 -1.0000 -1.0000 4119449 1589125292.70 151.5176 60.0000 32.0000 1.9661 1.9675 417.8022 418.1796 0.0566 -1.0000 -1.0000 4119509 1589125292.80 151.5176 60.0000 32.0000 1.9646 1.9660 418.0896 418.4670 0.0567 -1.0000 -1.0000 4119578 1589125292.90 151.5174 60.0000 32.0000 1.9656 1.9671 417.9090 418.2866 0.0566 -1.0000 -1.0000 4119639 1589125293.00 151.5174 60.0000 32.0000 1.9674 1.9689 417.5553 417.9317 0.0565 -1.0000 -1.0000 4119709 1589125293.10 151.5174 60.0000 32.0000 1.9649 1.9664 417.7818 418.1588 0.0567 -1.0000 -1.0000 4119778 1589125293.20 151.5174 60.0000 32.0000 1.9648 1.9663 417.9317 418.3087 0.0566 -1.0000 -1.0000 4120158 1589125293.30 151.5174 60.0000 32.0000 1.9669 1.9684 417.8216 418.1978 0.0564 -1.0000 -1.0000 4120228 1589125293.40 151.4970 60.0000 32.0000 1.9673 1.9688 417.5194 417.8954 0.0566 -1.0000 -1.0000 4120298 1589125293.50 151.4213 60.0000 32.0000 1.9653 1.9667 417.8994 418.2774 0.0567 -1.0000 -1.0000 4120358 1589125293.60 151.4213 60.0000 32.0000 1.9645 1.9660 418.2170 418.5931 0.0565 -1.0000 -1.0000 4120418 1589125293.70 151.4213 60.0000 32.0000 1.9667 1.9682 418.1341 418.5114 0.0566 -1.0000 -1.0000 4120808 1589125293.80 151.4213 60.0000 32.0000 1.9656 1.9671 417.8062 418.1834 0.0566 -1.0000 -1.0000 4120878 1589125293.90 151.4213 60.0000 32.0000 1.9684 1.9699 417.7218 418.0987 0.0567 -1.0000 -1.0000 4120948 1589125294.00 151.4227 60.0000 32.0000 1.9656 1.9670 418.0871 418.4655 0.0568 -1.0000 -1.0000 4121018 1589125294.10 151.4461 60.0000 32.0000 1.9649 1.9664 418.2460 418.6222 0.0564 -1.0000 -1.0000 4121148 1589125294.20 151.4461 60.0000 32.0000 1.9644 1.9659 418.1651 418.5427 0.0568 -1.0000 -1.0000 4121288 1589125294.30 151.4461 60.0000 32.0000 1.9646 1.9660 417.7557 418.1325 0.0566 -1.0000 -1.0000 4121348 1589125294.40 151.4461 60.0000 32.0000 1.9657 1.9671 418.0497 418.4274 0.0567 -1.0000 -1.0000 4121408 1589125294.50 151.4461 60.0000 32.0000 1.9637 1.9652 418.1752 418.5528 0.0566 -1.0000 -1.0000 4121487 1589125294.60 151.4790 60.0000 32.0000 1.9647 1.9662 418.2535 418.6307 0.0565 -1.0000 -1.0000 4121548 1589125294.70 151.4790 60.0000 32.0000 1.9655 1.9670 417.6133 417.9886 0.0564 -1.0000 -1.0000 4121617 1589125294.80 151.4790 60.0000 32.0000 1.9662 1.9677 417.8858 418.2627 0.0566 -1.0000 -1.0000 4121687 1589125294.90 151.4790 60.0000 32.0000 1.9658 1.9673 418.1742 418.5507 0.0565 -1.0000 -1.0000 4121747 1589125295.00 151.4790 60.0000 32.0000 1.9662 1.9676 418.0097 418.3865 0.0565 -1.0000 -1.0000 4121807 1589125295.10 151.4790 60.0000 32.0000 1.9668 1.9683 417.7140 418.0915 0.0567 -1.0000 -1.0000 4121887 1589125295.20 151.2668 59.9977 32.0000 1.9661 1.9675 417.5758 417.9515 0.0565 -1.0000 -1.0000 4122477 1589125295.30 151.2668 59.9977 32.0000 1.9645 1.9659 417.9831 418.3601 0.0566 -1.0000 -1.0000 4122547 1589125295.40 151.2668 59.9977 32.0000 1.9656 1.9671 417.8144 418.1914 0.0566 -1.0000 -1.0000 4122617 1589125295.50 151.2668 59.9977 32.0000 1.9677 1.9692 417.6931 418.0704 0.0566 -1.0000 -1.0000 4122677 1589125295.60 151.2668 59.9977 32.0000 1.9664 1.9678 417.5840 417.9606 0.0566 -1.0000 -1.0000 4122737 1589125295.70 151.6993 59.9977 32.0000 1.9647 1.9662 417.9006 418.2769 0.0565 -1.0000 -1.0000 4122817 1589125295.80 151.6993 59.9977 32.0000 1.9641 1.9655 418.1311 418.5077 0.0565 -1.0000 -1.0000 4122877 1589125295.90 151.6993 59.9977 32.0000 1.9673 1.9688 418.0190 418.3964 0.0567 -1.0000 -1.0000 4122957 1589125296.00 151.6993 59.9977 32.0000 1.9686 1.9701 417.6660 418.0432 0.0566 -1.0000 -1.0000 4123017 1589125296.10 151.6993 59.9977 32.0000 1.9650 1.9665 417.7897 418.1663 0.0565 -1.0000 -1.0000 4123077 1589125296.20 151.6993 59.9977 32.0000 1.9636 1.9651 418.1872 418.5650 0.0567 -1.0000 -1.0000 4123167 1589125296.30 151.4087 59.9977 32.0000 1.9643 1.9658 418.2152 418.5928 0.0566 -1.0000 -1.0000 4123227 1589125296.40 151.4087 59.9977 32.0000 1.9668 1.9683 417.9229 418.3008 0.0568 -1.0000 -1.0000 4123286 1589125296.50 151.4087 59.9977 32.0000 1.9651 1.9666 418.0236 418.4006 0.0566 -1.0000 -1.0000 4123366 1589125296.60 151.4087 59.9977 32.0000 1.9623 1.9637 418.0555 418.4330 0.0566 -1.0000 -1.0000 4123427 1589125296.70 151.4087 59.9977 32.0000 1.9661 1.9675 418.2095 418.5863 0.0565 -1.0000 -1.0000 4123486 1589125296.80 151.4087 59.9977 32.0000 1.9669 1.9683 417.7236 418.0988 0.0564 -1.0000 -1.0000 4123726 1589125296.90 151.4891 59.9977 32.0000 1.9663 1.9677 417.9118 418.2876 0.0565 -1.0000 -1.0000 4123796 1589125297.00 151.5129 59.9977 32.0000 1.9640 1.9655 418.1437 418.5206 0.0566 -1.0000 -1.0000 4123856 1589125297.10 151.5129 59.9977 32.0000 1.9654 1.9669 418.0622 418.4391 0.0565 -1.0000 -1.0000 4123926 1589125297.20 151.5129 59.9977 32.0000 1.9667 1.9682 417.6933 418.0699 0.0566 -1.0000 -1.0000 4123986 1589125297.30 151.5129 59.9977 32.0000 1.9647 1.9662 418.1309 418.5089 0.0567 -1.0000 -1.0000 4124376 1589125297.40 151.5129 59.9977 32.0000 1.9666 1.9680 418.0937 418.4710 0.0566 -1.0000 -1.0000 4124446 1589125297.50 151.3717 59.9977 32.0000 1.9665 1.9680 417.9412 418.3172 0.0565 -1.0000 -1.0000 4124506 1589125297.60 151.2788 59.9977 32.0000 1.9666 1.9681 417.9743 418.3506 0.0565 -1.0000 -1.0000 4124566 1589125297.70 151.2788 59.9977 32.0000 1.9635 1.9650 418.1623 418.5394 0.0566 -1.0000 -1.0000 4124636 1589125297.80 151.2788 59.9977 32.0000 1.9650 1.9664 417.9616 418.3379 0.0566 -1.0000 -1.0000 4124866 1589125297.90 151.2788 59.9977 32.0000 1.9663 1.9678 417.4805 417.8564 0.0564 -1.0000 -1.0000 4124936 1589125298.00 151.2788 59.9977 32.0000 1.9642 1.9656 417.8810 418.2583 0.0567 -1.0000 -1.0000 4124996 1589125298.10 151.3378 59.9977 32.0000 1.9633 1.9648 418.1554 418.5320 0.0564 -1.0000 -1.0000 4125066 1589125298.20 151.4370 59.9977 32.0000 1.9654 1.9668 417.9684 418.3451 0.0567 -1.0000 -1.0000 4125136 1589125298.30 151.4370 59.9977 32.0000 1.9672 1.9687 417.5692 417.9454 0.0565 -1.0000 -1.0000 4125385 1589125298.40 151.4370 59.9977 32.0000 1.9658 1.9673 418.1474 418.5245 0.0565 -1.0000 -1.0000 4125445 1589125298.50 151.4370 59.9977 32.0000 1.9645 1.9659 418.2065 418.5844 0.0568 -1.0000 -1.0000 4125515 1589125298.60 151.4370 59.9977 32.0000 1.9658 1.9673 417.9119 418.2902 0.0568 -1.0000 -1.0000 4125585 1589125298.70 151.6523 59.9977 32.0000 1.9659 1.9674 418.0289 418.4065 0.0567 -1.0000 -1.0000 4125645 1589125298.80 151.6523 59.9977 32.0000 1.9641 1.9656 418.0864 418.4648 0.0568 -1.0000 -1.0000 4125755 1589125298.90 151.6523 59.9977 32.0000 1.9631 1.9646 418.0996 418.4778 0.0567 -1.0000 -1.0000 4125815 1589125299.00 151.6523 59.9977 32.0000 1.9641 1.9655 417.7994 418.1767 0.0567 -1.0000 -1.0000 4125875 1589125299.10 151.6523 59.9977 32.0000 1.9656 1.9671 417.5502 417.9272 0.0566 -1.0000 -1.0000 4125945 1589125299.20 151.5219 59.9977 32.0000 1.9632 1.9646 417.8854 418.2622 0.0566 -1.0000 -1.0000 4126015 1589125299.30 151.4398 59.9977 32.0000 1.9655 1.9669 418.0844 418.4615 0.0566 -1.0000 -1.0000 4126845 1589125299.40 151.4398 59.9977 32.0000 1.9667 1.9682 418.0479 418.4267 0.0568 -1.0000 -1.0000 4126925 1589125299.50 151.4398 59.9977 32.0000 1.9673 1.9688 417.6351 418.0123 0.0566 -1.0000 -1.0000 4126985 1589125299.60 151.4398 59.9977 32.0000 1.9667 1.9681 417.5976 417.9752 0.0568 -1.0000 -1.0000 4127045 1589125299.70 151.4398 59.9977 32.0000 1.9641 1.9656 417.9071 418.2835 0.0565 -1.0000 -1.0000 4127114 1589125299.80 151.3712 59.9979 32.0000 1.9639 1.9654 417.8297 418.2060 0.0565 -1.0000 -1.0000 4127184 1589125299.90 151.2823 59.9982 32.0000 1.9670 1.9684 417.5601 417.9366 0.0566 -1.0000 -1.0000 4127254 1589125300.00 151.2823 59.9982 32.0000 1.9661 1.9676 417.4394 417.8154 0.0565 -1.0000 -1.0000 4127315 1589125300.10 151.2823 59.9982 32.0000 1.9647 1.9661 417.7594 418.1360 0.0566 -1.0000 -1.0000 4127384 1589125300.20 151.2823 59.9982 32.0000 1.9647 1.9662 418.2182 418.5950 0.0565 -1.0000 -1.0000 4127454 1589125300.30 151.2823 59.9982 32.0000 1.9661 1.9675 417.9959 418.3732 0.0567 -1.0000 -1.0000 4127514 1589125300.40 151.5710 59.9982 32.0000 1.9674 1.9689 417.6018 417.9784 0.0565 -1.0000 -1.0000 4127574 1589125300.50 151.5710 59.9982 32.0000 1.9653 1.9667 417.8601 418.2363 0.0565 -1.0000 -1.0000 4127654 1589125300.60 151.5710 59.9982 32.0000 1.9656 1.9671 418.1948 418.5721 0.0566 -1.0000 -1.0000 4127714 1589125300.70 151.5710 59.9982 32.0000 1.9653 1.9668 417.9839 418.3618 0.0568 -1.0000 -1.0000 4127774 1589125300.80 151.5710 59.9982 32.0000 1.9675 1.9689 417.7529 418.1293 0.0565 -1.0000 -1.0000 4127854 1589125300.90 151.6522 59.9982 32.0000 1.9677 1.9692 417.8637 418.2405 0.0566 -1.0000 -1.0000 4127914 1589125301.00 151.7355 59.9982 32.0000 1.9677 1.9691 417.9667 418.3436 0.0566 -1.0000 -1.0000 4127974 1589125301.10 151.7355 59.9982 32.0000 1.9692 1.9706 417.7058 418.0831 0.0567 -1.0000 -1.0000 4128044 1589125301.20 151.7355 59.9982 32.0000 1.9673 1.9687 417.9935 418.3691 0.0565 -1.0000 -1.0000 4128114 1589125301.30 151.7355 59.9982 32.0000 1.9645 1.9659 418.1695 418.5469 0.0565 -1.0000 -1.0000 4128174 1589125301.40 151.7355 59.9982 32.0000 1.9653 1.9667 417.9428 418.3195 0.0566 -1.0000 -1.0000 4128244 1589125301.50 151.7355 59.9982 32.0000 1.9657 1.9672 417.6876 418.0646 0.0566 -1.0000 -1.0000 4128304 1589125301.60 151.7355 59.9982 32.0000 1.9653 1.9667 417.5359 417.9123 0.0566 -1.0000 -1.0000 4128374 1589125301.70 151.7355 59.9982 32.0000 1.9638 1.9652 418.1505 418.5281 0.0566 -1.0000 -1.0000 4128444 1589125301.80 151.7355 59.9982 32.0000 1.9664 1.9678 418.1304 418.5073 0.0566 -1.0000 -1.0000 4128504 1589125301.90 151.7355 59.9982 32.0000 1.9675 1.9689 417.8939 418.2716 0.0567 -1.0000 -1.0000 4129063 1589125302.00 151.7355 59.9982 32.0000 1.9663 1.9678 417.7030 418.0802 0.0565 -1.0000 -1.0000 4129133 1589125302.10 151.7480 59.9982 32.0000 1.9639 1.9653 418.2031 418.5788 0.0565 -1.0000 -1.0000 4129193 1589125302.20 151.7533 59.9982 32.0000 1.9655 1.9670 418.0428 418.4191 0.0564 -1.0000 -1.0000 4129273 1589125302.30 151.7533 59.9982 32.0000 1.9665 1.9679 417.7760 418.1522 0.0565 -1.0000 -1.0000 4129333 1589125302.40 151.7533 59.9982 32.0000 1.9635 1.9650 417.7015 418.0778 0.0565 -1.0000 -1.0000 4129393 1589125302.50 151.7533 59.9982 32.0000 1.9630 1.9645 418.0604 418.4363 0.0564 -1.0000 -1.0000 4129473 1589125302.60 151.7533 59.9982 32.0000 1.9633 1.9647 418.1861 418.5621 0.0565 -1.0000 -1.0000 4129533 1589125302.70 151.5895 59.9982 32.0000 1.9628 1.9643 417.9209 418.2985 0.0568 -1.0000 -1.0000 4129593 1589125302.80 151.5895 59.9982 32.0000 1.9658 1.9673 417.6727 418.0500 0.0566 -1.0000 -1.0000 4129663 1589125302.90 151.5895 59.9982 32.0000 1.9669 1.9684 417.9895 418.3661 0.0565 -1.0000 -1.0000 4129873 1589125303.00 151.5895 59.9982 32.0000 1.9662 1.9677 418.2672 418.6444 0.0566 -1.0000 -1.0000 4129933 1589125303.10 151.5895 59.9982 32.0000 1.9655 1.9670 418.2161 418.5926 0.0565 -1.0000 -1.0000 4130013 1589125303.20 151.5456 59.9982 32.0000 1.9669 1.9684 417.6088 417.9858 0.0566 -1.0000 -1.0000 4130073 1589125303.30 151.5456 59.9982 32.0000 1.9650 1.9664 417.8159 418.1916 0.0564 -1.0000 -1.0000 4130133 1589125303.40 151.5456 59.9982 32.0000 1.9630 1.9644 418.2521 418.6299 0.0566 -1.0000 -1.0000 4130203 1589125303.50 151.5456 59.9982 32.0000 1.9636 1.9651 417.8412 418.2187 0.0567 -1.0000 -1.0000 4130273 1589125303.60 151.5456 59.9982 32.0000 1.9652 1.9667 417.4260 417.8038 0.0568 -1.0000 -1.0000 4130333 1589125303.70 151.5716 59.9982 32.0000 1.9653 1.9668 417.7105 418.0879 0.0567 -1.0000 -1.0000 4130403 1589125303.80 151.6837 59.9982 32.0000 1.9660 1.9674 418.2005 418.5778 0.0565 -1.0000 -1.0000 4130473 1589125303.90 151.6837 59.9982 32.0000 1.9662 1.9676 417.8506 418.2272 0.0566 -1.0000 -1.0000 4130553 1589125304.00 151.6837 59.9982 32.0000 1.9670 1.9684 417.7496 418.1271 0.0567 -1.0000 -1.0000 4130613 1589125304.10 151.6837 59.9982 32.0000 1.9671 1.9686 417.6399 418.0160 0.0564 -1.0000 -1.0000 4130683 1589125304.20 151.6837 59.9982 32.0000 1.9648 1.9663 417.9816 418.3582 0.0566 -1.0000 -1.0000 4130753 1589125304.30 151.5997 59.9982 32.0000 1.9659 1.9674 417.7890 418.1661 0.0566 -1.0000 -1.0000 4130813 1589125304.40 151.4171 59.9982 32.0000 1.9660 1.9674 417.4918 417.8683 0.0566 -1.0000 -1.0000 4130872 1589125304.50 151.4171 59.9982 32.0000 1.9654 1.9668 417.7618 418.1381 0.0565 -1.0000 -1.0000 4131432 1589125304.60 151.4171 59.9982 32.0000 1.9641 1.9656 418.1271 418.5040 0.0566 -1.0000 -1.0000 4131502 1589125304.70 151.4171 59.9982 32.0000 1.9661 1.9676 418.0241 418.4013 0.0566 -1.0000 -1.0000 4131562 1589125304.80 151.4171 59.9982 32.0000 1.9672 1.9687 417.8861 418.2633 0.0567 -1.0000 -1.0000 4131632 1589125304.90 151.4451 60.0001 32.0000 1.9667 1.9682 417.5327 417.9100 0.0566 -1.0000 -1.0000 4131702 1589125305.00 151.4451 60.0001 32.0000 1.9656 1.9671 417.9873 418.3650 0.0567 -1.0000 -1.0000 4131882 1589125305.10 151.4451 60.0001 32.0000 1.9652 1.9666 418.1843 418.5615 0.0566 -1.0000 -1.0000 4131952 1589125305.20 151.4451 60.0001 32.0000 1.9627 1.9642 417.9493 418.3262 0.0566 -1.0000 -1.0000 4132012 1589125305.30 151.4451 60.0001 32.0000 1.9666 1.9681 417.7101 418.0846 0.0562 -1.0000 -1.0000 4132082 1589125305.40 151.4812 60.0001 32.0000 1.9669 1.9684 418.2331 418.6103 0.0567 -1.0000 -1.0000 4132152 1589125305.50 151.5246 60.0001 32.0000 1.9685 1.9700 418.0094 418.3874 0.0568 -1.0000 -1.0000 4132382 1589125305.60 151.5246 60.0001 32.0000 1.9671 1.9686 417.5974 417.9740 0.0565 -1.0000 -1.0000 4132452 1589125305.70 151.5246 60.0001 32.0000 1.9662 1.9677 417.8905 418.2661 0.0565 -1.0000 -1.0000 4132522 1589125305.80 151.5246 60.0001 32.0000 1.9644 1.9658 418.1914 418.5692 0.0567 -1.0000 -1.0000 4132582 1589125305.90 151.5246 60.0001 32.0000 1.9653 1.9668 418.1902 418.5669 0.0566 -1.0000 -1.0000 4132652 1589125306.00 151.4447 60.0001 32.0000 1.9662 1.9677 417.7033 418.0804 0.0566 -1.0000 -1.0000 4132961 1589125306.10 151.4447 60.0001 32.0000 1.9650 1.9665 417.6625 418.0396 0.0567 -1.0000 -1.0000 4133021 1589125306.20 151.4447 60.0001 32.0000 1.9641 1.9656 418.1419 418.5185 0.0565 -1.0000 -1.0000 4133091 1589125306.30 151.4447 60.0001 32.0000 1.9633 1.9648 418.2266 418.6037 0.0565 -1.0000 -1.0000 4133161 1589125306.40 151.4447 60.0001 32.0000 1.9671 1.9685 417.9355 418.3125 0.0566 -1.0000 -1.0000 4133221 1589125306.50 151.4019 60.0001 32.0000 1.9663 1.9678 417.7986 418.1771 0.0568 -1.0000 -1.0000 4134341 1589125306.60 151.3857 60.0001 32.0000 1.9632 1.9646 418.0368 418.4145 0.0566 -1.0000 -1.0000 4134421 1589125306.70 151.3857 60.0001 32.0000 1.9632 1.9647 418.0757 418.4524 0.0565 -1.0000 -1.0000 4134491 1589125306.80 151.3857 60.0001 32.0000 1.9642 1.9657 417.6105 417.9866 0.0565 -1.0000 -1.0000 4134561 1589125306.90 151.3857 60.0001 32.0000 1.9654 1.9669 417.6817 418.0581 0.0566 -1.0000 -1.0000 4134621 1589125307.00 151.3857 60.0001 32.0000 1.9633 1.9647 417.9335 418.3092 0.0565 -1.0000 -1.0000 4134691 1589125307.10 151.4065 60.0001 32.0000 1.9651 1.9665 418.1722 418.5511 0.0568 -1.0000 -1.0000 4134760 1589125307.20 151.4065 60.0001 32.0000 1.9672 1.9687 417.7286 418.1055 0.0566 -1.0000 -1.0000 4134830 1589125307.30 151.4065 60.0001 32.0000 1.9656 1.9670 417.6944 418.0703 0.0565 -1.0000 -1.0000 4134941 1589125307.40 151.4065 60.0001 32.0000 1.9648 1.9662 417.8111 418.1881 0.0566 -1.0000 -1.0000 4135010 1589125307.50 151.4065 60.0001 32.0000 1.9647 1.9662 418.2745 418.6502 0.0564 -1.0000 -1.0000 4135070 1589125307.60 151.6101 60.0001 32.0000 1.9666 1.9680 417.7109 418.0882 0.0566 -1.0000 -1.0000 4135140 1589125307.70 151.6101 60.0001 32.0000 1.9680 1.9695 417.4785 417.8547 0.0566 -1.0000 -1.0000 4135210 1589125307.80 151.6101 60.0001 32.0000 1.9659 1.9673 417.9390 418.3154 0.0565 -1.0000 -1.0000 4135270 1589125307.90 151.6101 60.0001 32.0000 1.9637 1.9652 418.0553 418.4324 0.0565 -1.0000 -1.0000 4135350 1589125308.00 151.6101 60.0001 32.0000 1.9652 1.9667 417.8754 418.2520 0.0567 -1.0000 -1.0000 4135410 1589125308.10 151.5521 60.0001 32.0000 1.9670 1.9684 417.6044 417.9823 0.0567 -1.0000 -1.0000 4135470 1589125308.20 151.4507 60.0001 32.0000 1.9665 1.9679 417.6777 418.0539 0.0565 -1.0000 -1.0000 4135550 1589125308.30 151.4507 60.0001 32.0000 1.9638 1.9652 418.1027 418.4795 0.0566 -1.0000 -1.0000 4135610 1589125308.40 151.4507 60.0001 32.0000 1.9647 1.9662 418.0069 418.3836 0.0565 -1.0000 -1.0000 4135670 1589125308.50 151.4507 60.0001 32.0000 1.9658 1.9672 417.9740 418.3510 0.0566 -1.0000 -1.0000 4135740 1589125308.60 151.4507 60.0001 32.0000 1.9675 1.9689 417.6637 418.0408 0.0566 -1.0000 -1.0000 4135810 1589125308.70 151.4507 60.0001 32.0000 1.9665 1.9679 417.9935 418.3701 0.0565 -1.0000 -1.0000 4135870 1589125308.80 151.6611 60.0001 32.0000 1.9638 1.9653 418.2098 418.5866 0.0565 -1.0000 -1.0000 4135940 1589125308.90 151.6727 60.0001 32.0000 1.9650 1.9664 418.0331 418.4093 0.0565 -1.0000 -1.0000 4136000 1589125309.00 151.6727 60.0001 32.0000 1.9669 1.9684 417.8016 418.1782 0.0566 -1.0000 -1.0000 4136260 1589125309.10 151.6727 60.0001 32.0000 1.9662 1.9677 417.8568 418.2336 0.0566 -1.0000 -1.0000 4136330 1589125309.20 151.6727 60.0001 32.0000 1.9642 1.9657 418.3164 418.6923 0.0564 -1.0000 -1.0000 4136390 1589125309.30 151.6727 60.0001 32.0000 1.9661 1.9676 417.8401 418.2169 0.0566 -1.0000 -1.0000 4136450 1589125309.40 151.4345 60.0001 32.0000 1.9659 1.9674 417.8110 418.1869 0.0564 -1.0000 -1.0000 4136530 1589125309.50 151.4345 60.0001 32.0000 1.9646 1.9661 418.1947 418.5715 0.0566 -1.0000 -1.0000 4136589 1589125309.60 151.4345 60.0001 32.0000 1.9664 1.9679 418.2087 418.5862 0.0567 -1.0000 -1.0000 4136769 1589125309.70 151.4345 60.0001 32.0000 1.9678 1.9692 417.6735 418.0502 0.0566 -1.0000 -1.0000 4136850 1589125309.80 151.4345 60.0001 32.0000 1.9673 1.9688 418.0451 418.4232 0.0568 -1.0000 -1.0000 4136909 1589125309.90 151.2839 60.0005 32.0000 1.9668 1.9683 417.8362 418.2139 0.0566 -1.0000 -1.0000 4136979 1589125310.00 151.2839 60.0005 32.0000 1.9655 1.9669 417.6046 417.9809 0.0566 -1.0000 -1.0000 4137049 1589125310.10 151.2839 60.0005 32.0000 1.9638 1.9653 417.9489 418.3262 0.0566 -1.0000 -1.0000 4137259 1589125310.20 151.2839 60.0005 32.0000 1.9651 1.9665 418.0141 418.3911 0.0567 -1.0000 -1.0000 4137339 1589125310.30 151.2839 60.0005 32.0000 1.9648 1.9663 417.8168 418.1939 0.0566 -1.0000 -1.0000 4137399 1589125310.40 151.2839 60.0005 32.0000 1.9647 1.9662 417.5097 417.8864 0.0567 -1.0000 -1.0000 4137459 1589125310.50 151.2839 60.0005 32.0000 1.9651 1.9665 417.8351 418.2125 0.0566 -1.0000 -1.0000 4137529 1589125310.60 151.3301 60.0005 32.0000 1.9636 1.9650 418.1200 418.4971 0.0566 -1.0000 -1.0000 4137689 1589125310.70 151.3301 60.0005 32.0000 1.9654 1.9669 418.1547 418.5332 0.0568 -1.0000 -1.0000 4137749 1589125310.80 151.3301 60.0005 32.0000 1.9662 1.9677 417.7441 418.1218 0.0567 -1.0000 -1.0000 4137819 1589125310.90 151.3301 60.0005 32.0000 1.9662 1.9677 417.9367 418.3125 0.0564 -1.0000 -1.0000 4137879 1589125311.00 151.3301 60.0005 32.0000 1.9643 1.9657 418.0587 418.4364 0.0567 -1.0000 -1.0000 4137949 1589125311.10 151.4413 60.0005 32.0000 1.9642 1.9656 418.1898 418.5677 0.0567 -1.0000 -1.0000 4138139 1589125311.20 151.4463 60.0005 32.0000 1.9673 1.9688 418.0816 418.4593 0.0567 -1.0000 -1.0000 4138199 1589125311.30 151.4463 60.0005 32.0000 1.9683 1.9698 417.8471 418.2235 0.0564 -1.0000 -1.0000 4138269 1589125311.40 151.4463 60.0005 32.0000 1.9654 1.9669 418.1992 418.5757 0.0566 -1.0000 -1.0000 4138339 1589125311.50 151.4463 60.0005 32.0000 1.9651 1.9666 418.0426 418.4197 0.0566 -1.0000 -1.0000 4138399 1589125311.60 151.4763 60.0005 32.0000 1.9659 1.9673 417.8824 418.2596 0.0567 -1.0000 -1.0000 4138698 1589125311.70 151.6903 60.0005 32.0000 1.9659 1.9674 417.8837 418.2611 0.0566 -1.0000 -1.0000 4138768 1589125311.80 151.6903 60.0005 32.0000 1.9643 1.9657 418.1895 418.5682 0.0567 -1.0000 -1.0000 4138828 1589125311.90 151.6903 60.0005 32.0000 1.9656 1.9671 418.1046 418.4805 0.0564 -1.0000 -1.0000 4138908 1589125312.00 151.6903 60.0005 32.0000 1.9657 1.9671 417.9643 418.3415 0.0568 -1.0000 -1.0000 4138968 1589125312.10 151.6903 60.0005 32.0000 1.9650 1.9665 417.9846 418.3619 0.0566 -1.0000 -1.0000 4139158 1589125312.20 151.4441 60.0005 32.0000 1.9623 1.9637 418.1180 418.4941 0.0565 -1.0000 -1.0000 4139228 1589125312.30 151.3888 60.0005 32.0000 1.9639 1.9653 417.8163 418.1940 0.0568 -1.0000 -1.0000 4139288 1589125312.40 151.3888 60.0005 32.0000 1.9633 1.9647 418.1158 418.4931 0.0566 -1.0000 -1.0000 4139358 1589125312.50 151.3888 60.0005 32.0000 1.9644 1.9659 418.3275 418.7062 0.0568 -1.0000 -1.0000 4139428 1589125312.60 151.3888 60.0005 32.0000 1.9657 1.9672 418.3001 418.6780 0.0567 -1.0000 -1.0000 4139918 1589125312.70 151.3888 60.0005 32.0000 1.9661 1.9675 417.9082 418.2859 0.0567 -1.0000 -1.0000 4139978 1589125312.80 151.5938 60.0005 32.0000 1.9666 1.9681 418.1496 418.5269 0.0565 -1.0000 -1.0000 4140058 1589125312.90 151.7138 60.0005 32.0000 1.9651 1.9666 418.3609 418.7377 0.0565 -1.0000 -1.0000 4140118 1589125313.00 151.7138 60.0005 32.0000 1.9690 1.9704 418.1985 418.5757 0.0567 -1.0000 -1.0000 4140188 1589125313.10 151.7138 60.0005 32.0000 1.9671 1.9686 418.0372 418.4154 0.0567 -1.0000 -1.0000 4140418 1589125313.20 151.7138 60.0005 32.0000 1.9662 1.9677 418.1413 418.5182 0.0565 -1.0000 -1.0000 4140477 1589125313.30 151.7138 60.0005 32.0000 1.9682 1.9696 417.6681 418.0447 0.0566 -1.0000 -1.0000 4140548 1589125313.40 151.7138 60.0005 32.0000 1.9660 1.9674 418.1818 418.5565 0.0563 -1.0000 -1.0000 4140617 1589125313.50 151.4471 60.0005 32.0000 1.9656 1.9671 418.0799 418.4569 0.0566 -1.0000 -1.0000 4140687 1589125313.60 151.4471 60.0005 32.0000 1.9659 1.9673 417.8432 418.2192 0.0564 -1.0000 -1.0000 4140747 1589125313.70 151.4471 60.0005 32.0000 1.9671 1.9686 417.4857 417.8627 0.0567 -1.0000 -1.0000 4140817 1589125313.80 151.4471 60.0005 32.0000 1.9660 1.9674 417.7897 418.1667 0.0565 -1.0000 -1.0000 4140887 1589125313.90 151.4471 60.0005 32.0000 1.9657 1.9671 418.1504 418.5272 0.0566 -1.0000 -1.0000 4140957 1589125314.00 151.4471 60.0005 32.0000 1.9668 1.9683 418.0400 418.4170 0.0566 -1.0000 -1.0000 4141017 1589125314.10 151.4512 60.0005 32.0000 1.9673 1.9688 417.6599 418.0369 0.0566 -1.0000 -1.0000 4141077 1589125314.20 151.4512 60.0005 32.0000 1.9671 1.9686 417.7358 418.1129 0.0567 -1.0000 -1.0000 4141277 1589125314.30 151.4512 60.0005 32.0000 1.9650 1.9664 418.0156 418.3935 0.0566 -1.0000 -1.0000 4141337 1589125314.40 151.4512 60.0005 32.0000 1.9661 1.9676 417.9314 418.3082 0.0567 -1.0000 -1.0000 4141397 1589125314.50 151.4512 60.0005 32.0000 1.9677 1.9692 417.6982 418.0758 0.0567 -1.0000 -1.0000 4141477 1589125314.60 151.4485 59.9973 32.0000 1.9653 1.9667 417.9652 418.3422 0.0566 -1.0000 -1.0000 4141537 1589125314.70 151.4476 59.9963 32.0000 1.9643 1.9657 418.1746 418.5522 0.0566 -1.0000 -1.0000 4142307 1589125314.80 151.4476 59.9963 32.0000 1.9654 1.9668 418.0155 418.3928 0.0566 -1.0000 -1.0000 4142376 1589125314.90 151.4476 59.9963 32.0000 1.9650 1.9665 417.5940 417.9698 0.0565 -1.0000 -1.0000 4142437 1589125315.00 151.4476 59.9963 32.0000 1.9652 1.9667 417.9146 418.2907 0.0565 -1.0000 -1.0000 4142517 1589125315.10 151.4476 59.9963 32.0000 1.9641 1.9655 418.0323 418.4092 0.0566 -1.0000 -1.0000 4142586 1589125315.20 151.6829 59.9963 32.0000 1.9655 1.9670 418.1973 418.5750 0.0567 -1.0000 -1.0000 4142666 1589125315.30 151.6829 59.9963 32.0000 1.9670 1.9685 418.1456 418.5234 0.0567 -1.0000 -1.0000 4142736 1589125315.40 151.6829 59.9963 32.0000 1.9667 1.9681 417.8036 418.1807 0.0567 -1.0000 -1.0000 4142806 1589125315.50 151.6829 59.9963 32.0000 1.9652 1.9667 418.1508 418.5283 0.0566 -1.0000 -1.0000 4142876 1589125315.60 151.6829 59.9963 32.0000 1.9649 1.9663 418.3080 418.6839 0.0564 -1.0000 -1.0000 4142936 1589125315.70 151.4712 59.9963 32.0000 1.9661 1.9675 417.9032 418.2794 0.0565 -1.0000 -1.0000 4143006 1589125315.80 151.4646 59.9963 32.0000 1.9662 1.9676 417.4994 417.8759 0.0566 -1.0000 -1.0000 4143066 1589125315.90 151.4646 59.9963 32.0000 1.9660 1.9675 417.4124 417.7876 0.0564 -1.0000 -1.0000 4143146 1589125316.00 151.4646 59.9963 32.0000 1.9655 1.9669 417.8952 418.2717 0.0566 -1.0000 -1.0000 4143206 1589125316.10 151.4646 59.9963 32.0000 1.9640 1.9655 418.0405 418.4175 0.0565 -1.0000 -1.0000 4143266 1589125316.20 151.4646 59.9963 32.0000 1.9657 1.9672 417.9438 418.3201 0.0566 -1.0000 -1.0000 4143346 1589125316.30 151.2656 59.9963 32.0000 1.9664 1.9679 417.5513 417.9281 0.0566 -1.0000 -1.0000 4143406 1589125316.40 151.2656 59.9963 32.0000 1.9674 1.9688 417.5037 417.8804 0.0566 -1.0000 -1.0000 4143466 1589125316.50 151.2656 59.9963 32.0000 1.9643 1.9658 418.1650 418.5425 0.0566 -1.0000 -1.0000 4143546 1589125316.60 151.2656 59.9963 32.0000 1.9672 1.9687 417.9447 418.3221 0.0567 -1.0000 -1.0000 4143606 1589125316.70 151.2656 59.9963 32.0000 1.9668 1.9682 417.5138 417.8902 0.0565 -1.0000 -1.0000 4143676 1589125316.80 151.2656 59.9963 32.0000 1.9643 1.9658 417.8013 418.1775 0.0565 -1.0000 -1.0000 4143756 1589125316.90 151.2656 59.9963 32.0000 1.9636 1.9651 418.0326 418.4088 0.0565 -1.0000 -1.0000 4143816 1589125317.00 151.2656 59.9963 32.0000 1.9657 1.9672 418.2286 418.6054 0.0566 -1.0000 -1.0000 4143886 1589125317.10 151.2656 59.9963 32.0000 1.9668 1.9683 418.1968 418.5740 0.0566 -1.0000 -1.0000 4143956 1589125317.20 151.2656 59.9963 32.0000 1.9687 1.9702 417.6754 418.0512 0.0565 -1.0000 -1.0000 4144016 1589125317.30 151.2656 59.9963 32.0000 1.9659 1.9673 417.9205 418.2968 0.0564 -1.0000 -1.0000 4144086 1589125317.40 151.2853 59.9963 32.0000 1.9663 1.9677 418.2680 418.6452 0.0566 -1.0000 -1.0000 4144156 1589125317.50 151.5236 59.9963 32.0000 1.9668 1.9683 418.0099 418.3871 0.0566 -1.0000 -1.0000 4144265 1589125317.60 151.5236 59.9963 32.0000 1.9670 1.9684 418.1445 418.5218 0.0566 -1.0000 -1.0000 4144355 1589125317.70 151.5236 59.9963 32.0000 1.9645 1.9660 418.2369 418.6136 0.0565 -1.0000 -1.0000 4144425 1589125317.80 151.5236 59.9963 32.0000 1.9658 1.9672 417.9973 418.3732 0.0565 -1.0000 -1.0000 4144555 1589125317.90 151.5236 59.9963 32.0000 1.9667 1.9682 417.7131 418.0897 0.0566 -1.0000 -1.0000 4144625 1589125318.00 151.7580 59.9963 32.0000 1.9647 1.9661 418.1123 418.4896 0.0566 -1.0000 -1.0000 4144695 1589125318.10 151.7580 59.9963 32.0000 1.9658 1.9673 418.2321 418.6086 0.0565 -1.0000 -1.0000 4144755 1589125318.20 151.7580 59.9963 32.0000 1.9666 1.9680 417.8001 418.1770 0.0566 -1.0000 -1.0000 4144825 1589125318.30 151.7580 59.9963 32.0000 1.9676 1.9691 417.6271 418.0037 0.0566 -1.0000 -1.0000 4145505 1589125318.40 151.7580 59.9963 32.0000 1.9651 1.9666 418.0714 418.4487 0.0567 -1.0000 -1.0000 4145575 1589125318.50 151.4993 59.9963 32.0000 1.9637 1.9652 418.0681 418.4456 0.0566 -1.0000 -1.0000 4145665 1589125318.60 151.3970 59.9963 32.0000 1.9641 1.9655 417.9435 418.3216 0.0567 -1.0000 -1.0000 4145725 1589125318.70 151.3970 59.9963 32.0000 1.9667 1.9681 417.7541 418.1305 0.0564 -1.0000 -1.0000 4145785 1589125318.80 151.3970 59.9963 32.0000 1.9645 1.9659 418.1868 418.5626 0.0564 -1.0000 -1.0000 4145855 1589125318.90 151.3970 59.9963 32.0000 1.9648 1.9663 418.1343 418.5112 0.0565 -1.0000 -1.0000 4145925 1589125319.00 151.3970 59.9963 32.0000 1.9655 1.9670 417.6780 418.0546 0.0567 -1.0000 -1.0000 4145984 1589125319.10 151.4181 59.9963 32.0000 1.9651 1.9666 418.0554 418.4323 0.0565 -1.0000 -1.0000 4146054 1589125319.20 151.4181 59.9963 32.0000 1.9631 1.9646 418.2263 418.6037 0.0565 -1.0000 -1.0000 4146124 1589125319.30 151.4181 59.9963 32.0000 1.9648 1.9662 418.0722 418.4484 0.0565 -1.0000 -1.0000 4146245 1589125319.40 151.4181 59.9963 32.0000 1.9656 1.9671 417.7499 418.1264 0.0565 -1.0000 -1.0000 4146314 1589125319.50 151.4181 59.9963 32.0000 1.9661 1.9676 417.7127 418.0884 0.0564 -1.0000 -1.0000 4146374 1589125319.60 151.4002 59.9958 32.0000 1.9648 1.9662 418.1406 418.5180 0.0567 -1.0000 -1.0000 4146444 1589125319.70 151.4002 59.9958 32.0000 1.9633 1.9648 418.1004 418.4768 0.0565 -1.0000 -1.0000 4146514 1589125319.80 151.4002 59.9958 32.0000 1.9659 1.9674 417.4663 417.8435 0.0566 -1.0000 -1.0000 4147254 1589125319.90 151.4002 59.9958 32.0000 1.9653 1.9668 417.6172 417.9940 0.0566 -1.0000 -1.0000 4147324 1589125320.00 151.4002 59.9958 32.0000 1.9633 1.9647 417.8853 418.2618 0.0565 -1.0000 -1.0000 4147404 1589125320.10 151.4002 59.9958 32.0000 1.9638 1.9653 418.0314 418.4084 0.0566 -1.0000 -1.0000 4147474 1589125320.20 151.6298 59.9958 32.0000 1.9662 1.9676 417.5580 417.9344 0.0565 -1.0000 -1.0000 4147544 1589125320.30 151.6298 59.9958 32.0000 1.9670 1.9685 417.5850 417.9620 0.0565 -1.0000 -1.0000 4147604 1589125320.40 151.6298 59.9958 32.0000 1.9642 1.9657 417.8952 418.2709 0.0565 -1.0000 -1.0000 4147674 1589125320.50 151.6298 59.9958 32.0000 1.9638 1.9653 418.1477 418.5249 0.0566 -1.0000 -1.0000 4147744 1589125320.60 151.6298 59.9958 32.0000 1.9653 1.9667 417.9155 418.2917 0.0566 -1.0000 -1.0000 4147804 1589125320.70 151.5498 59.9958 32.0000 1.9637 1.9652 417.5541 417.9313 0.0566 -1.0000 -1.0000 4147863 1589125320.80 151.4291 59.9958 32.0000 1.9643 1.9658 417.7920 418.1691 0.0566 -1.0000 -1.0000 4147944 1589125320.90 151.4291 59.9958 32.0000 1.9640 1.9654 418.1440 418.5215 0.0567 -1.0000 -1.0000 4148003 1589125321.00 151.4291 59.9958 32.0000 1.9672 1.9687 417.5732 417.9495 0.0564 -1.0000 -1.0000 4148063 1589125321.10 151.4291 59.9958 32.0000 1.9659 1.9674 417.7178 418.0931 0.0564 -1.0000 -1.0000 4148143 1589125321.20 151.4291 59.9958 32.0000 1.9657 1.9671 418.2114 418.5876 0.0564 -1.0000 -1.0000 4148203 1589125321.30 151.3754 59.9958 32.0000 1.9654 1.9668 418.0576 418.4336 0.0565 -1.0000 -1.0000 4148263 1589125321.40 151.3217 59.9958 32.0000 1.9670 1.9685 417.6668 418.0444 0.0567 -1.0000 -1.0000 4148343 1589125321.50 151.3217 59.9958 32.0000 1.9678 1.9693 417.5912 417.9680 0.0566 -1.0000 -1.0000 4148423 1589125321.60 151.3217 59.9958 32.0000 1.9643 1.9657 417.9057 418.2827 0.0566 -1.0000 -1.0000 4148493 1589125321.70 151.3217 59.9958 32.0000 1.9631 1.9645 418.2546 418.6316 0.0566 -1.0000 -1.0000 4148563 1589125321.80 151.3217 59.9958 32.0000 1.9658 1.9673 417.9773 418.3544 0.0566 -1.0000 -1.0000 4148623 1589125321.90 151.3217 59.9958 32.0000 1.9655 1.9670 417.5974 417.9733 0.0565 -1.0000 -1.0000 4148933 1589125322.00 151.3217 59.9958 32.0000 1.9646 1.9661 418.1764 418.5529 0.0565 -1.0000 -1.0000 4148993 1589125322.10 151.3217 59.9958 32.0000 1.9656 1.9671 418.1704 418.5481 0.0567 -1.0000 -1.0000 4149053 1589125322.20 151.3217 59.9958 32.0000 1.9641 1.9656 417.9497 418.3266 0.0565 -1.0000 -1.0000 4149133 1589125322.30 151.3217 59.9958 32.0000 1.9656 1.9671 417.5444 417.9212 0.0566 -1.0000 -1.0000 4149193 1589125322.40 151.3217 59.9958 32.0000 1.9654 1.9669 417.7128 418.0893 0.0566 -1.0000 -1.0000 4149433 1589125322.50 151.3226 59.9958 32.0000 1.9627 1.9642 417.9758 418.3522 0.0565 -1.0000 -1.0000 4149503 1589125322.60 151.3226 59.9958 32.0000 1.9627 1.9642 418.1589 418.5353 0.0565 -1.0000 -1.0000 4149573 1589125322.70 151.3226 59.9958 32.0000 1.9656 1.9671 417.8505 418.2274 0.0567 -1.0000 -1.0000 4149633 1589125322.80 151.3226 59.9958 32.0000 1.9666 1.9681 417.5313 417.9080 0.0566 -1.0000 -1.0000 4149713 1589125322.90 151.3226 59.9958 32.0000 1.9648 1.9662 417.7649 418.1415 0.0566 -1.0000 -1.0000 4149892 1589125323.00 151.3226 59.9958 32.0000 1.9663 1.9678 418.1304 418.5076 0.0566 -1.0000 -1.0000 4149962 1589125323.10 151.6505 59.9958 32.0000 1.9657 1.9671 417.6505 418.0273 0.0566 -1.0000 -1.0000 4150033 1589125323.20 151.6505 59.9958 32.0000 1.9652 1.9667 417.9926 418.3698 0.0566 -1.0000 -1.0000 4150102 1589125323.30 151.6505 59.9958 32.0000 1.9659 1.9674 418.2662 418.6445 0.0568 -1.0000 -1.0000 4150162 1589125323.40 151.6505 59.9958 32.0000 1.9655 1.9670 417.8601 418.2371 0.0565 -1.0000 -1.0000 4150232 1589125323.50 151.6505 59.9958 32.0000 1.9645 1.9660 417.6029 417.9785 0.0565 -1.0000 -1.0000 4150292 1589125323.60 151.5609 59.9958 32.0000 1.9651 1.9666 417.9170 418.2939 0.0565 -1.0000 -1.0000 4150362 1589125323.70 151.5609 59.9958 32.0000 1.9646 1.9660 418.2524 418.6303 0.0567 -1.0000 -1.0000 4150432 1589125323.80 151.5609 59.9958 32.0000 1.9648 1.9663 417.9393 418.3166 0.0567 -1.0000 -1.0000 4150492 1589125323.90 151.5609 59.9958 32.0000 1.9667 1.9682 417.5331 417.9102 0.0566 -1.0000 -1.0000 4150892 1589125324.00 151.5609 59.9958 32.0000 1.9667 1.9681 417.6455 418.0222 0.0565 -1.0000 -1.0000 4150952 1589125324.10 151.5609 59.9958 32.0000 1.9660 1.9675 418.1095 418.4852 0.0564 -1.0000 -1.0000 4151012 1589125324.20 151.4484 59.9958 32.0000 1.9661 1.9675 417.6979 418.0759 0.0568 -1.0000 -1.0000 4151092 1589125324.30 151.4484 59.9958 32.0000 1.9663 1.9677 417.6602 418.0365 0.0565 -1.0000 -1.0000 4151152 1589125324.40 151.4484 59.9958 32.0000 1.9642 1.9657 417.8688 418.2451 0.0565 -1.0000 -1.0000 4151402 1589125324.50 151.4484 59.9958 32.0000 1.9642 1.9657 418.1069 418.4833 0.0565 -1.0000 -1.0000 4151472 1589125324.60 151.4484 59.9958 32.0000 1.9656 1.9670 417.7883 418.1650 0.0566 -1.0000 -1.0000 4151532 1589125324.70 151.4484 59.9958 32.0000 1.9656 1.9671 417.4968 417.8738 0.0566 -1.0000 -1.0000 4151601 1589125324.80 151.4484 59.9958 32.0000 1.9650 1.9665 417.7990 418.1755 0.0565 -1.0000 -1.0000 4151681 1589125324.90 151.3435 59.9949 32.0000 1.9629 1.9644 417.9794 418.3562 0.0566 -1.0000 -1.0000 4151821 1589125325.00 151.3435 59.9949 32.0000 1.9647 1.9662 418.0615 418.4394 0.0567 -1.0000 -1.0000 4151882 1589125325.10 151.3435 59.9949 32.0000 1.9641 1.9656 417.7331 418.1103 0.0566 -1.0000 -1.0000 4151951 1589125325.20 151.3435 59.9949 32.0000 1.9660 1.9674 417.5481 417.9253 0.0567 -1.0000 -1.0000 4152021 1589125325.30 151.3435 59.9949 32.0000 1.9656 1.9670 418.0425 418.4216 0.0568 -1.0000 -1.0000 4152081 1589125325.40 151.4526 59.9949 32.0000 1.9655 1.9670 418.1100 418.4865 0.0565 -1.0000 -1.0000 4152161 1589125325.50 151.4985 59.9949 32.0000 1.9655 1.9670 417.9037 418.2803 0.0566 -1.0000 -1.0000 4152281 1589125325.60 151.4985 59.9949 32.0000 1.9658 1.9673 417.6096 417.9867 0.0566 -1.0000 -1.0000 4152351 1589125325.70 151.4985 59.9949 32.0000 1.9639 1.9654 417.8621 418.2394 0.0567 -1.0000 -1.0000 4152421 1589125325.80 151.4985 59.9949 32.0000 1.9650 1.9665 418.1948 418.5722 0.0566 -1.0000 -1.0000 4152481 1589125325.90 151.4961 59.9949 32.0000 1.9637 1.9652 418.0857 418.4638 0.0567 -1.0000 -1.0000 4152551 1589125326.00 151.4420 59.9949 32.0000 1.9646 1.9661 417.6425 418.0198 0.0566 -1.0000 -1.0000 4152791 1589125326.10 151.4420 59.9949 32.0000 1.9657 1.9672 417.7032 418.0794 0.0565 -1.0000 -1.0000 4152851 1589125326.20 151.4420 59.9949 32.0000 1.9654 1.9668 418.1739 418.5508 0.0566 -1.0000 -1.0000 4152921 1589125326.30 151.4420 59.9949 32.0000 1.9634 1.9649 418.1638 418.5413 0.0566 -1.0000 -1.0000 4152991 1589125326.40 151.4420 59.9949 32.0000 1.9649 1.9664 417.6385 418.0154 0.0566 -1.0000 -1.0000 4153051 1589125326.50 151.4191 59.9949 32.0000 1.9654 1.9668 417.9755 418.3527 0.0567 -1.0000 -1.0000 4153391 1589125326.60 151.4191 59.9949 32.0000 1.9631 1.9646 418.1025 418.4806 0.0567 -1.0000 -1.0000 4153461 1589125326.70 151.4191 59.9949 32.0000 1.9661 1.9676 417.8998 418.2762 0.0565 -1.0000 -1.0000 4153520 1589125326.80 151.4191 59.9949 32.0000 1.9664 1.9679 417.6845 418.0619 0.0567 -1.0000 -1.0000 4153590 1589125326.90 151.4191 59.9949 32.0000 1.9655 1.9670 417.9392 418.3161 0.0566 -1.0000 -1.0000 4153660 1589125327.00 151.4304 59.9949 32.0000 1.9633 1.9647 418.1557 418.5323 0.0565 -1.0000 -1.0000 4153980 1589125327.10 151.4605 59.9949 32.0000 1.9637 1.9652 417.9985 418.3750 0.0565 -1.0000 -1.0000 4154060 1589125327.20 151.4605 59.9949 32.0000 1.9648 1.9662 417.4836 417.8596 0.0565 -1.0000 -1.0000 4154120 1589125327.30 151.4605 59.9949 32.0000 1.9636 1.9650 417.5751 417.9504 0.0564 -1.0000 -1.0000 4154190 1589125327.40 151.4605 59.9949 32.0000 1.9634 1.9649 418.1193 418.4955 0.0565 -1.0000 -1.0000 4154260 1589125327.50 151.4605 59.9949 32.0000 1.9649 1.9663 417.9622 418.3385 0.0565 -1.0000 -1.0000 4154450 1589125327.60 151.4145 59.9949 32.0000 1.9667 1.9682 417.5052 417.8804 0.0565 -1.0000 -1.0000 4154540 1589125327.70 151.4138 59.9949 32.0000 1.9666 1.9680 417.6857 418.0637 0.0566 -1.0000 -1.0000 4154610 1589125327.80 151.4138 59.9949 32.0000 1.9640 1.9655 418.0664 418.4436 0.0566 -1.0000 -1.0000 4154670 1589125327.90 151.4138 59.9949 32.0000 1.9642 1.9656 418.1418 418.5188 0.0566 -1.0000 -1.0000 4154750 1589125328.00 151.4138 59.9949 32.0000 1.9676 1.9691 417.8989 418.2761 0.0566 -1.0000 -1.0000 4154810 1589125328.10 151.4098 59.9949 32.0000 1.9667 1.9682 417.6602 418.0376 0.0567 -1.0000 -1.0000 4154880 1589125328.20 151.3840 59.9949 32.0000 1.9646 1.9661 417.9007 418.2774 0.0566 -1.0000 -1.0000 4154950 1589125328.30 151.3840 59.9949 32.0000 1.9652 1.9666 418.2204 418.5973 0.0565 -1.0000 -1.0000 4155010 1589125328.40 151.3840 59.9949 32.0000 1.9652 1.9667 418.1667 418.5436 0.0566 -1.0000 -1.0000 4155070 1589125328.50 151.3840 59.9949 32.0000 1.9675 1.9689 417.5650 417.9421 0.0566 -1.0000 -1.0000 4155939 1589125328.60 151.3840 59.9949 32.0000 1.9655 1.9670 417.9650 418.3418 0.0565 -1.0000 -1.0000 4155999 1589125328.70 151.2815 59.9949 32.0000 1.9650 1.9665 418.1188 418.4965 0.0567 -1.0000 -1.0000 4156059 1589125328.80 151.2815 59.9949 32.0000 1.9661 1.9675 417.6811 418.0576 0.0566 -1.0000 -1.0000 4156139 1589125328.90 151.2815 59.9949 32.0000 1.9658 1.9672 417.6111 417.9877 0.0566 -1.0000 -1.0000 4156209 1589125329.00 151.2815 59.9949 32.0000 1.9651 1.9666 418.0388 418.4167 0.0567 -1.0000 -1.0000 4156269 1589125329.10 151.2815 59.9949 32.0000 1.9641 1.9655 418.1467 418.5237 0.0565 -1.0000 -1.0000 4156349 1589125329.20 151.3430 59.9949 32.0000 1.9640 1.9654 418.0891 418.4657 0.0566 -1.0000 -1.0000 4156409 1589125329.30 151.4195 59.9949 32.0000 1.9671 1.9686 417.6109 417.9879 0.0566 -1.0000 -1.0000 4156479 1589125329.40 151.4195 59.9949 32.0000 1.9642 1.9657 417.8321 418.2086 0.0565 -1.0000 -1.0000 4156549 1589125329.50 151.4195 59.9949 32.0000 1.9648 1.9662 418.2380 418.6161 0.0567 -1.0000 -1.0000 4156609 1589125329.60 151.4195 59.9949 32.0000 1.9651 1.9665 418.0829 418.4599 0.0566 -1.0000 -1.0000 4156669 1589125329.70 151.4195 59.9949 32.0000 1.9645 1.9660 418.0125 418.3894 0.0565 -1.0000 -1.0000 4156749 1589125329.80 151.6265 59.9939 32.0000 1.9644 1.9658 418.0806 418.4573 0.0565 -1.0000 -1.0000 4156809 1589125329.90 151.7084 59.9935 32.0000 1.9662 1.9677 417.9597 418.3371 0.0566 -1.0000 -1.0000 4156879 1589125330.00 151.7084 59.9935 32.0000 1.9665 1.9680 417.8160 418.1919 0.0564 -1.0000 -1.0000 4156939 1589125330.10 151.7084 59.9935 32.0000 1.9661 1.9675 417.7597 418.1358 0.0565 -1.0000 -1.0000 4157838 1589125330.20 151.7084 59.9935 32.0000 1.9648 1.9663 418.0745 418.4524 0.0567 -1.0000 -1.0000 4157908 1589125330.30 151.7084 59.9935 32.0000 1.9636 1.9651 418.1977 418.5759 0.0567 -1.0000 -1.0000 4157968 1589125330.40 151.7084 59.9935 32.0000 1.9643 1.9657 417.9402 418.3168 0.0566 -1.0000 -1.0000 4158038 1589125330.50 151.3523 59.9935 32.0000 1.9644 1.9659 417.4993 417.8761 0.0566 -1.0000 -1.0000 4158108 1589125330.60 151.3523 59.9935 32.0000 1.9630 1.9645 418.0003 418.3770 0.0565 -1.0000 -1.0000 4158168 1589125330.70 151.3523 59.9935 32.0000 1.9638 1.9653 418.0885 418.4668 0.0567 -1.0000 -1.0000 4158228 1589125330.80 151.3523 59.9935 32.0000 1.9651 1.9665 417.8983 418.2744 0.0565 -1.0000 -1.0000 4158308 1589125330.90 151.3523 59.9935 32.0000 1.9654 1.9669 418.1139 418.4918 0.0568 -1.0000 -1.0000 4158378 1589125331.00 151.4435 59.9935 32.0000 1.9648 1.9663 418.3152 418.6942 0.0568 -1.0000 -1.0000 4158438 1589125331.10 151.5234 59.9935 32.0000 1.9645 1.9660 417.8847 418.2623 0.0567 -1.0000 -1.0000 4158508 1589125331.20 151.5234 59.9935 32.0000 1.9672 1.9687 417.6463 418.0230 0.0565 -1.0000 -1.0000 4158568 1589125331.30 151.5234 59.9935 32.0000 1.9659 1.9674 417.8335 418.2102 0.0566 -1.0000 -1.0000 4158638 1589125331.40 151.5234 59.9935 32.0000 1.9633 1.9648 418.0117 418.3894 0.0567 -1.0000 -1.0000 4158708 1589125331.50 151.5234 59.9935 32.0000 1.9650 1.9665 418.1921 418.5698 0.0567 -1.0000 -1.0000 4158768 1589125331.60 151.6934 59.9935 32.0000 1.9653 1.9668 417.9729 418.3508 0.0567 -1.0000 -1.0000 4158828 1589125331.70 151.6934 59.9935 32.0000 1.9674 1.9689 417.5313 417.9080 0.0566 -1.0000 -1.0000 4158908 1589125331.80 151.6934 59.9935 32.0000 1.9666 1.9680 417.9124 418.2897 0.0566 -1.0000 -1.0000 4158968 1589125331.90 151.6934 59.9935 32.0000 1.9631 1.9645 418.0826 418.4594 0.0566 -1.0000 -1.0000 4159038 1589125332.00 151.6934 59.9935 32.0000 1.9677 1.9692 417.6745 418.0511 0.0565 -1.0000 -1.0000 4159107 1589125332.10 151.6934 59.9935 32.0000 1.9654 1.9669 417.6386 418.0154 0.0566 -1.0000 -1.0000 4159167 1589125332.20 151.6934 59.9935 32.0000 1.9628 1.9643 418.0304 418.4076 0.0566 -1.0000 -1.0000 4159238 1589125332.30 151.4295 59.9935 32.0000 1.9661 1.9676 417.7283 418.1046 0.0565 -1.0000 -1.0000 4159297 1589125332.40 151.2071 59.9935 32.0000 1.9655 1.9670 417.7418 418.1184 0.0566 -1.0000 -1.0000 4159367 1589125332.50 151.2071 59.9935 32.0000 1.9648 1.9663 417.9759 418.3528 0.0566 -1.0000 -1.0000 4159438 1589125332.60 151.2071 59.9935 32.0000 1.9648 1.9663 417.8955 418.2724 0.0566 -1.0000 -1.0000 4159657 1589125332.70 151.2071 59.9935 32.0000 1.9651 1.9666 417.7166 418.0931 0.0565 -1.0000 -1.0000 4159727 1589125332.80 151.2071 59.9935 32.0000 1.9644 1.9659 417.9753 418.3521 0.0566 -1.0000 -1.0000 4159797 1589125332.90 151.2071 59.9935 32.0000 1.9662 1.9677 418.1959 418.5727 0.0566 -1.0000 -1.0000 4159857 1589125333.00 151.4275 59.9935 32.0000 1.9662 1.9676 418.3143 418.6929 0.0568 -1.0000 -1.0000 4159917 1589125333.10 151.4275 59.9935 32.0000 1.9648 1.9663 418.0678 418.4449 0.0566 -1.0000 -1.0000 4159997 1589125333.20 151.4275 59.9935 32.0000 1.9639 1.9654 418.0623 418.4396 0.0566 -1.0000 -1.0000 4200187 1589125333.30 151.4275 59.9935 32.0000 1.9644 1.9659 417.7755 418.1523 0.0566 -1.0000 -1.0000 4200257 1589125333.40 151.4275 59.9935 32.0000 1.9657 1.9672 417.9223 418.2991 0.0566 -1.0000 -1.0000 4200327 1589125333.50 151.5971 59.9935 32.0000 1.9654 1.9668 418.3667 418.7438 0.0566 -1.0000 -1.0000 4200387 1589125333.60 151.5971 59.9935 32.0000 1.9675 1.9690 417.9976 418.3747 0.0566 -1.0000 -1.0000 4200447 1589125333.70 151.5971 59.9935 32.0000 1.9681 1.9696 417.5819 417.9588 0.0566 -1.0000 -1.0000 4200797 1589125333.80 151.5971 59.9935 32.0000 1.9669 1.9684 418.0037 418.3806 0.0566 -1.0000 -1.0000 4200857 1589125333.90 151.5971 59.9935 32.0000 1.9637 1.9652 418.1248 418.5021 0.0566 -1.0000 -1.0000 4200937 1589125334.00 151.5930 59.9935 32.0000 1.9646 1.9661 417.8939 418.2712 0.0566 -1.0000 -1.0000 4200996 1589125334.10 151.5042 59.9935 32.0000 1.9644 1.9659 417.6625 418.0386 0.0565 -1.0000 -1.0000 4201057 1589125334.20 151.5042 59.9935 32.0000 1.9649 1.9663 417.8429 418.2191 0.0565 -1.0000 -1.0000 4201256 1589125334.30 151.5042 59.9935 32.0000 1.9638 1.9653 418.0658 418.4438 0.0567 -1.0000 -1.0000 4201317 1589125334.40 151.5042 59.9935 32.0000 1.9649 1.9663 418.1538 418.5318 0.0567 -1.0000 -1.0000 4201376 1589125334.50 151.5042 59.9935 32.0000 1.9658 1.9673 417.6892 418.0649 0.0565 -1.0000 -1.0000 4201446 1589125334.60 151.3030 59.9938 32.0000 1.9671 1.9686 417.5353 417.9131 0.0567 -1.0000 -1.0000 4201516 1589125334.70 151.3030 59.9938 32.0000 1.9653 1.9668 417.8591 418.2363 0.0566 -1.0000 -1.0000 4201806 1589125334.80 151.3030 59.9938 32.0000 1.9634 1.9648 418.0253 418.4020 0.0565 -1.0000 -1.0000 4201876 1589125334.90 151.4163 59.9938 32.0000 1.9649 1.9663 417.9005 418.2770 0.0566 -1.0000 -1.0000 4201936 1589125335.00 151.5044 59.9938 32.0000 1.9677 1.9691 417.7492 418.1263 0.0566 -1.0000 -1.0000 4202006 1589125335.10 151.5044 59.9938 32.0000 1.9650 1.9665 417.9589 418.3362 0.0567 -1.0000 -1.0000 4202076 1589125335.20 151.5044 59.9938 32.0000 1.9629 1.9644 418.1427 418.5209 0.0567 -1.0000 -1.0000 4202136 1589125335.30 151.5137 59.9938 32.0000 1.9645 1.9659 417.6412 418.0186 0.0568 -1.0000 -1.0000 4202316 1589125335.40 151.5137 59.9938 32.0000 1.9653 1.9668 417.7781 418.1566 0.0568 -1.0000 -1.0000 4202386 1589125335.50 151.5137 59.9938 32.0000 1.9648 1.9663 417.8836 418.2597 0.0566 -1.0000 -1.0000 4202456 1589125335.60 151.5137 59.9938 32.0000 1.9639 1.9654 418.1322 418.5095 0.0566 -1.0000 -1.0000 4202516 1589125335.70 151.5137 59.9938 32.0000 1.9661 1.9675 417.8745 418.2506 0.0565 -1.0000 -1.0000 4202586 1589125335.80 151.5137 59.9938 32.0000 1.9646 1.9660 417.6731 418.0495 0.0565 -1.0000 -1.0000 4202656 1589125335.90 151.5768 59.9938 32.0000 1.9662 1.9677 417.8619 418.2393 0.0567 -1.0000 -1.0000 4202726 1589125336.00 151.5768 59.9938 32.0000 1.9637 1.9652 418.1980 418.5750 0.0566 -1.0000 -1.0000 4202786 1589125336.10 151.5768 59.9938 32.0000 1.9659 1.9674 418.1031 418.4807 0.0567 -1.0000 -1.0000 4202846 1589125336.20 151.5768 59.9938 32.0000 1.9666 1.9681 417.8224 418.1994 0.0566 -1.0000 -1.0000 4202926 1589125336.30 151.5768 59.9938 32.0000 1.9667 1.9682 417.4880 417.8648 0.0566 -1.0000 -1.0000 4202985 1589125336.40 151.4033 59.9938 32.0000 1.9643 1.9658 417.9841 418.3608 0.0565 -1.0000 -1.0000 4203046 1589125336.50 151.3872 59.9938 32.0000 1.9656 1.9671 418.0765 418.4530 0.0565 -1.0000 -1.0000 4203116 1589125336.60 151.3872 59.9938 32.0000 1.9669 1.9684 417.7375 418.1141 0.0566 -1.0000 -1.0000 4203185 1589125336.70 151.3872 59.9938 32.0000 1.9652 1.9667 417.7568 418.1344 0.0567 -1.0000 -1.0000 4203245 1589125336.80 151.3872 59.9938 32.0000 1.9634 1.9649 418.2371 418.6148 0.0566 -1.0000 -1.0000 4204105 1589125336.90 151.4310 59.9938 32.0000 1.9651 1.9665 417.9676 418.3444 0.0566 -1.0000 -1.0000 4204165 1589125337.00 151.4966 59.9938 32.0000 1.9675 1.9689 417.6361 418.0135 0.0568 -1.0000 -1.0000 4204235 1589125337.10 151.4966 59.9938 32.0000 1.9668 1.9683 417.6317 418.0097 0.0568 -1.0000 -1.0000 4204315 1589125337.20 151.4966 59.9938 32.0000 1.9639 1.9654 418.0031 418.3814 0.0568 -1.0000 -1.0000 4204375 1589125337.30 151.4966 59.9938 32.0000 1.9659 1.9674 418.2011 418.5796 0.0568 -1.0000 -1.0000 4204445 1589125337.40 151.4966 59.9938 32.0000 1.9665 1.9680 417.9663 418.3444 0.0567 -1.0000 -1.0000 4204525 1589125337.50 151.9292 59.9938 32.0000 1.9671 1.9685 417.9493 418.3267 0.0566 -1.0000 -1.0000 4204595 1589125337.60 151.9292 59.9938 32.0000 1.9652 1.9666 418.3041 418.6821 0.0567 -1.0000 -1.0000 4204685 1589125337.70 151.9292 59.9938 32.0000 1.9685 1.9700 417.9010 418.2783 0.0567 -1.0000 -1.0000 4204764 1589125337.80 151.9292 59.9938 32.0000 1.9663 1.9678 417.9477 418.3259 0.0567 -1.0000 -1.0000 4204824 1589125337.90 151.9292 59.9938 32.0000 1.9639 1.9654 418.0819 418.4594 0.0566 -1.0000 -1.0000 4204894 1589125338.00 151.5738 59.9938 32.0000 1.9650 1.9665 417.8221 418.1989 0.0566 -1.0000 -1.0000 4204964 1589125338.10 151.4553 59.9938 32.0000 1.9661 1.9676 417.5431 417.9207 0.0568 -1.0000 -1.0000 4205024 1589125338.20 151.4553 59.9938 32.0000 1.9657 1.9671 417.5030 417.8805 0.0567 -1.0000 -1.0000 4205094 1589125338.30 151.4553 59.9938 32.0000 1.9642 1.9657 418.0559 418.4328 0.0566 -1.0000 -1.0000 4205154 1589125338.40 151.4553 59.9938 32.0000 1.9633 1.9647 418.0531 418.4298 0.0565 -1.0000 -1.0000 4205474 1589125338.50 151.4538 59.9938 32.0000 1.9656 1.9671 417.9154 418.2919 0.0565 -1.0000 -1.0000 4205554 1589125338.60 151.4286 59.9938 32.0000 1.9660 1.9674 417.5529 417.9285 0.0565 -1.0000 -1.0000 4205614 1589125338.70 151.4286 59.9938 32.0000 1.9621 1.9636 417.9859 418.3628 0.0566 -1.0000 -1.0000 4205674 1589125338.80 151.4286 59.9938 32.0000 1.9648 1.9663 418.1825 418.5606 0.0567 -1.0000 -1.0000 4205754 1589125338.90 151.4286 59.9938 32.0000 1.9662 1.9677 417.8199 418.1973 0.0566 -1.0000 -1.0000 4205924 1589125339.00 151.4286 59.9938 32.0000 1.9648 1.9663 417.7660 418.1424 0.0565 -1.0000 -1.0000 4205994 1589125339.10 151.7742 59.9938 32.0000 1.9638 1.9652 418.0428 418.4196 0.0566 -1.0000 -1.0000 4206064 1589125339.20 151.7742 59.9938 32.0000 1.9641 1.9656 418.2720 418.6501 0.0567 -1.0000 -1.0000 4206124 1589125339.30 151.7742 59.9938 32.0000 1.9654 1.9668 418.0772 418.4560 0.0568 -1.0000 -1.0000 4206194 1589125339.40 151.7742 59.9938 32.0000 1.9657 1.9672 417.5724 417.9502 0.0568 -1.0000 -1.0000 4206414 1589125339.50 151.7742 59.9938 32.0000 1.9648 1.9663 417.6703 418.0487 0.0569 -1.0000 -1.0000 4206474 1589125339.60 151.7504 59.9938 32.0000 1.9630 1.9645 417.9393 418.3166 0.0567 -1.0000 -1.0000 4206534 1589125339.70 151.3778 59.9940 32.0000 1.9626 1.9641 417.8178 418.1955 0.0566 -1.0000 -1.0000 4206614 1589125339.80 151.3778 59.9940 32.0000 1.9655 1.9669 417.4708 417.8475 0.0566 -1.0000 -1.0000 4206673 1589125339.90 151.3778 59.9940 32.0000 1.9655 1.9670 417.9289 418.3067 0.0567 -1.0000 -1.0000 4206914 1589125340.00 151.3778 59.9940 32.0000 1.9642 1.9657 418.1241 418.5015 0.0566 -1.0000 -1.0000 4206973 1589125340.10 151.3778 59.9940 32.0000 1.9657 1.9672 417.7669 418.1443 0.0567 -1.0000 -1.0000 4207033 1589125340.20 151.3778 59.9940 32.0000 1.9665 1.9679 417.8007 418.1782 0.0567 -1.0000 -1.0000 4207113 1589125340.30 151.4115 59.9940 32.0000 1.9653 1.9667 417.9944 418.3718 0.0566 -1.0000 -1.0000 4207173 1589125340.40 151.4385 59.9940 32.0000 1.9649 1.9664 418.0882 418.4644 0.0564 -1.0000 -1.0000 4207943 1589125340.50 151.4385 59.9940 32.0000 1.9670 1.9685 417.4871 417.8643 0.0567 -1.0000 -1.0000 4208013 1589125340.60 151.4385 59.9940 32.0000 1.9658 1.9673 417.7053 418.0834 0.0568 -1.0000 -1.0000 4208073 1589125340.70 151.4385 59.9940 32.0000 1.9657 1.9671 418.0581 418.4362 0.0567 -1.0000 -1.0000 4208133 1589125340.80 151.4385 59.9940 32.0000 1.9654 1.9668 418.0517 418.4288 0.0566 -1.0000 -1.0000 4208213 1589125340.90 151.4385 59.9940 32.0000 1.9652 1.9667 417.5550 417.9317 0.0566 -1.0000 -1.0000 4208273 1589125341.00 151.3808 59.9940 32.0000 1.9667 1.9681 417.8671 418.2434 0.0565 -1.0000 -1.0000 4208333 1589125341.10 151.3808 59.9940 32.0000 1.9639 1.9654 418.0149 418.3930 0.0567 -1.0000 -1.0000 4208403 1589125341.20 151.3808 59.9940 32.0000 1.9654 1.9668 417.9689 418.3470 0.0568 -1.0000 -1.0000 4208473 1589125341.30 151.3808 59.9940 32.0000 1.9679 1.9693 417.5684 417.9447 0.0565 -1.0000 -1.0000 4208533 1589125341.40 151.3808 59.9940 32.0000 1.9682 1.9696 417.7261 418.1039 0.0568 -1.0000 -1.0000 4208623 1589125341.50 151.2382 59.9940 32.0000 1.9638 1.9652 418.0060 418.3846 0.0568 -1.0000 -1.0000 4208802 1589125341.60 151.1621 59.9940 32.0000 1.9643 1.9658 417.8957 418.2719 0.0565 -1.0000 -1.0000 4208862 1589125341.70 151.1621 59.9940 32.0000 1.9667 1.9681 417.6560 418.0336 0.0567 -1.0000 -1.0000 4208942 1589125341.80 151.1621 59.9940 32.0000 1.9650 1.9665 417.3814 417.7585 0.0567 -1.0000 -1.0000 4209002 1589125341.90 151.1621 59.9940 32.0000 1.9640 1.9654 417.6586 418.0354 0.0567 -1.0000 -1.0000 4209072 1589125342.00 151.1621 59.9940 32.0000 1.9665 1.9679 417.8596 418.2378 0.0568 -1.0000 -1.0000 4209142 1589125342.10 151.6465 59.9940 32.0000 1.9661 1.9675 417.5884 417.9656 0.0566 -1.0000 -1.0000 4209202 1589125342.20 151.6465 59.9940 32.0000 1.9649 1.9663 417.7065 418.0847 0.0567 -1.0000 -1.0000 4209272 1589125342.30 151.6465 59.9940 32.0000 1.9643 1.9657 418.1878 418.5649 0.0566 -1.0000 -1.0000 4209332 1589125342.40 151.6465 59.9940 32.0000 1.9672 1.9687 418.0141 418.3921 0.0568 -1.0000 -1.0000 4209402 1589125342.50 151.6465 59.9940 32.0000 1.9677 1.9691 417.7363 418.1141 0.0568 -1.0000 -1.0000 4209792 1589125342.60 151.6465 59.9940 32.0000 1.9662 1.9677 417.6221 417.9994 0.0566 -1.0000 -1.0000 4209872 1589125342.70 151.6465 59.9940 32.0000 1.9656 1.9670 417.9434 418.3207 0.0567 -1.0000 -1.0000 4209932 1589125342.80 151.6465 59.9940 32.0000 1.9631 1.9646 418.2260 418.6043 0.0567 -1.0000 -1.0000 4210002 1589125342.90 151.6465 59.9940 32.0000 1.9643 1.9657 418.1039 418.4826 0.0569 -1.0000 -1.0000 4210062 1589125343.00 151.6465 59.9940 32.0000 1.9669 1.9683 417.8282 418.2060 0.0567 -1.0000 -1.0000 4210132 1589125343.10 151.6305 59.9940 32.0000 1.9634 1.9649 417.8982 418.2748 0.0566 -1.0000 -1.0000 4210202 1589125343.20 151.5569 59.9940 32.0000 1.9641 1.9656 417.7422 418.1190 0.0566 -1.0000 -1.0000 4210262 1589125343.30 151.5569 59.9940 32.0000 1.9669 1.9684 417.5775 417.9546 0.0567 -1.0000 -1.0000 4210332 1589125343.40 151.5569 59.9940 32.0000 1.9658 1.9673 418.2150 418.5920 0.0566 -1.0000 -1.0000 4210402 1589125343.50 151.5569 59.9940 32.0000 1.9649 1.9664 417.9544 418.3320 0.0567 -1.0000 -1.0000 4210461 1589125343.60 151.5569 59.9940 32.0000 1.9673 1.9688 417.5924 417.9691 0.0566 -1.0000 -1.0000 4210522 1589125343.70 151.4891 59.9940 32.0000 1.9647 1.9661 417.4928 417.8701 0.0567 -1.0000 -1.0000 4210601 1589125343.80 151.4729 59.9940 32.0000 1.9639 1.9653 417.8725 418.2496 0.0566 -1.0000 -1.0000 4210661 1589125343.90 151.4729 59.9940 32.0000 1.9628 1.9642 418.0337 418.4117 0.0567 -1.0000 -1.0000 4210732 1589125344.00 151.4729 59.9940 32.0000 1.9644 1.9659 418.1130 418.4901 0.0566 -1.0000 -1.0000 4210911 1589125344.10 151.4729 59.9940 32.0000 1.9662 1.9676 417.8118 418.1891 0.0567 -1.0000 -1.0000 4210971 1589125344.20 151.4729 59.9940 32.0000 1.9649 1.9664 417.9432 418.3215 0.0567 -1.0000 -1.0000 4211041 1589125344.30 151.4729 59.9940 32.0000 1.9640 1.9654 418.0096 418.3865 0.0566 -1.0000 -1.0000 4211111 1589125344.40 151.4729 59.9940 32.0000 1.9654 1.9669 418.1509 418.5287 0.0567 -1.0000 -1.0000 4211173 1589125344.50 151.4729 59.9940 32.0000 1.9653 1.9667 417.6430 418.0199 0.0566 -1.0000 -1.0000 4211514 1589125344.60 151.4729 59.9940 32.0000 1.9644 1.9658 417.6669 418.0442 0.0567 -1.0000 -1.0000 4211583 1589125344.70 151.4729 59.9940 32.0000 1.9651 1.9665 418.0676 418.4441 0.0565 -1.0000 -1.0000 4211643 1589125344.80 151.4729 59.9940 32.0000 1.9641 1.9656 417.9543 418.3327 0.0568 -1.0000 -1.0000 4211713 1589125344.90 151.4729 59.9940 32.0000 1.9674 1.9689 417.6729 418.0503 0.0567 -1.0000 -1.0000 4211773 1589125345.00 151.4729 59.9940 32.0000 1.9656 1.9671 417.5226 417.9004 0.0568 -1.0000 -1.0000 4211843 1589125345.10 151.4729 59.9940 32.0000 1.9633 1.9648 417.8068 418.1844 0.0567 -1.0000 -1.0000 4211913 1589125345.20 151.4729 59.9940 32.0000 1.9642 1.9656 418.1075 418.4845 0.0566 -1.0000 -1.0000 4212003 1589125345.30 151.5923 59.9956 32.0000 1.9654 1.9669 418.0156 418.3941 0.0567 -1.0000 -1.0000 4212073 1589125345.40 151.5923 59.9956 32.0000 1.9653 1.9668 417.4378 417.8149 0.0568 -1.0000 -1.0000 4212143 1589125345.50 151.5923 59.9956 32.0000 1.9651 1.9666 417.4789 417.8563 0.0567 -1.0000 -1.0000 4212203 1589125345.60 151.5733 59.9956 32.0000 1.9643 1.9658 417.9230 418.2999 0.0566 -1.0000 -1.0000 4212263 1589125345.70 151.5548 59.9956 32.0000 1.9651 1.9666 418.2560 418.6331 0.0565 -1.0000 -1.0000 4212343 1589125345.80 151.5548 59.9956 32.0000 1.9664 1.9679 417.9625 418.3394 0.0566 -1.0000 -1.0000 4212403 1589125345.90 151.5548 59.9956 32.0000 1.9670 1.9684 417.5669 417.9433 0.0566 -1.0000 -1.0000 4212473 1589125346.00 151.5548 59.9956 32.0000 1.9654 1.9669 418.0646 418.4425 0.0568 -1.0000 -1.0000 4212543 1589125346.10 151.5548 59.9956 32.0000 1.9656 1.9671 418.0496 418.4265 0.0566 -1.0000 -1.0000 4212933 1589125346.20 151.4374 59.9956 32.0000 1.9666 1.9681 418.0282 418.4052 0.0566 -1.0000 -1.0000 4213003 1589125346.30 151.4374 59.9956 32.0000 1.9670 1.9684 417.4321 417.8094 0.0567 -1.0000 -1.0000 4213063 1589125346.40 151.4374 59.9956 32.0000 1.9632 1.9647 418.0744 418.4507 0.0566 -1.0000 -1.0000 4213123 1589125346.50 151.4374 59.9956 32.0000 1.9627 1.9641 418.0128 418.3896 0.0565 -1.0000 -1.0000 4213202 1589125346.60 151.4374 59.9956 32.0000 1.9649 1.9663 417.8791 418.2566 0.0567 -1.0000 -1.0000 4213442 1589125346.70 151.4374 59.9956 32.0000 1.9621 1.9636 417.4342 417.8120 0.0567 -1.0000 -1.0000 4213502 1589125346.80 151.4374 59.9956 32.0000 1.9628 1.9642 417.8991 418.2765 0.0567 -1.0000 -1.0000 4213572 1589125346.90 151.4374 59.9956 32.0000 1.9642 1.9657 418.1835 418.5613 0.0567 -1.0000 -1.0000 4213632 1589125347.00 151.4374 59.9956 32.0000 1.9651 1.9666 417.8328 418.2105 0.0567 -1.0000 -1.0000 4213722 1589125347.10 151.4374 59.9956 32.0000 1.9655 1.9669 417.8525 418.2299 0.0567 -1.0000 -1.0000 4213932 1589125347.20 151.4374 59.9956 32.0000 1.9642 1.9656 418.2634 418.6418 0.0567 -1.0000 -1.0000 4213992 1589125347.30 151.4374 59.9956 32.0000 1.9650 1.9665 417.9285 418.3058 0.0566 -1.0000 -1.0000 4214052 1589125347.40 151.1291 59.9956 32.0000 1.9651 1.9665 417.4061 417.7828 0.0566 -1.0000 -1.0000 4214122 1589125347.50 151.1291 59.9956 32.0000 1.9650 1.9665 417.9804 418.3580 0.0567 -1.0000 -1.0000 4214192 1589125347.60 151.1291 59.9956 32.0000 1.9641 1.9656 418.0124 418.3895 0.0566 -1.0000 -1.0000 4214252 1589125347.70 151.1291 59.9956 32.0000 1.9638 1.9652 417.9318 418.3091 0.0567 -1.0000 -1.0000 4214442 1589125347.80 151.1291 59.9956 32.0000 1.9646 1.9661 417.3667 417.7442 0.0567 -1.0000 -1.0000 4214502 1589125347.90 151.4819 59.9956 32.0000 1.9627 1.9642 418.0967 418.4745 0.0568 -1.0000 -1.0000 4214572 1589125348.00 151.5764 59.9956 32.0000 1.9633 1.9648 418.0862 418.4655 0.0570 -1.0000 -1.0000 4214642 1589125348.10 151.5764 59.9956 32.0000 1.9671 1.9686 417.8534 418.2307 0.0567 -1.0000 -1.0000 4214702 1589125348.20 151.5764 59.9956 32.0000 1.9675 1.9689 417.7597 418.1375 0.0567 -1.0000 -1.0000 4214992 1589125348.30 151.5764 59.9956 32.0000 1.9658 1.9673 418.0846 418.4620 0.0566 -1.0000 -1.0000 4215052 1589125348.40 151.5764 59.9956 32.0000 1.9640 1.9654 418.2902 418.6685 0.0567 -1.0000 -1.0000 4215122 1589125348.50 151.1866 59.9956 32.0000 1.9661 1.9676 417.9274 418.3038 0.0564 -1.0000 -1.0000 4215191 1589125348.60 151.1866 59.9956 32.0000 1.9648 1.9663 417.7547 418.1316 0.0567 -1.0000 -1.0000 4215252 1589125348.70 151.1866 59.9956 32.0000 1.9630 1.9644 418.0877 418.4644 0.0566 -1.0000 -1.0000 4215681 1589125348.80 151.1866 59.9956 32.0000 1.9626 1.9640 417.9861 418.3632 0.0566 -1.0000 -1.0000 4215761 1589125348.90 151.1866 59.9956 32.0000 1.9654 1.9668 417.6349 418.0139 0.0569 -1.0000 -1.0000 4215821 1589125349.00 151.3460 59.9956 32.0000 1.9652 1.9666 417.6150 417.9923 0.0567 -1.0000 -1.0000 4215881 1589125349.10 151.4369 59.9956 32.0000 1.9655 1.9670 417.9975 418.3758 0.0568 -1.0000 -1.0000 4215951 1589125349.20 151.4369 59.9956 32.0000 1.9638 1.9653 418.1137 418.4908 0.0567 -1.0000 -1.0000 4216191 1589125349.30 151.4369 59.9956 32.0000 1.9641 1.9656 418.0843 418.4628 0.0568 -1.0000 -1.0000 4216251 1589125349.40 151.4369 59.9956 32.0000 1.9658 1.9673 417.5810 417.9578 0.0565 -1.0000 -1.0000 4216321 1589125349.50 151.4492 59.9957 32.0000 1.9633 1.9648 418.0695 418.4465 0.0567 -1.0000 -1.0000 4216391 1589125349.60 151.6356 59.9969 32.0000 1.9647 1.9661 418.0519 418.4308 0.0568 -1.0000 -1.0000 4216451 1589125349.70 151.6356 59.9969 32.0000 1.9650 1.9665 417.9951 418.3732 0.0568 -1.0000 -1.0000 4216661 1589125349.80 151.6356 59.9969 32.0000 1.9637 1.9652 418.1066 418.4836 0.0565 -1.0000 -1.0000 4216721 1589125349.90 151.6356 59.9969 32.0000 1.9642 1.9656 418.0956 418.4723 0.0566 -1.0000 -1.0000 4216791 1589125350.00 151.6356 59.9969 32.0000 1.9661 1.9676 417.7019 418.0795 0.0566 -1.0000 -1.0000 4216851 1589125350.10 151.6356 59.9969 32.0000 1.9650 1.9664 417.9486 418.3272 0.0569 -1.0000 -1.0000 4216921 1589125350.20 151.2624 59.9969 32.0000 1.9644 1.9659 418.1995 418.5787 0.0568 -1.0000 -1.0000 4217180 1589125350.30 151.2624 59.9969 32.0000 1.9649 1.9664 417.6986 418.0750 0.0565 -1.0000 -1.0000 4217251 1589125350.40 151.2624 59.9969 32.0000 1.9644 1.9659 417.5457 417.9230 0.0568 -1.0000 -1.0000 4217310 1589125350.50 151.2624 59.9969 32.0000 1.9616 1.9631 418.0175 418.3958 0.0567 -1.0000 -1.0000 4217380 1589125350.60 151.2624 59.9969 32.0000 1.9629 1.9643 417.9480 418.3254 0.0567 -1.0000 -1.0000 4217440 1589125350.70 151.4282 59.9969 32.0000 1.9644 1.9659 417.7295 418.1062 0.0566 -1.0000 -1.0000 4217640 1589125350.80 151.5493 59.9969 32.0000 1.9652 1.9667 417.7985 418.1763 0.0567 -1.0000 -1.0000 4217720 1589125350.90 151.5493 59.9969 32.0000 1.9638 1.9653 418.1104 418.4875 0.0566 -1.0000 -1.0000 4217780 1589125351.00 151.5493 59.9969 32.0000 1.9650 1.9664 418.1114 418.4900 0.0568 -1.0000 -1.0000 4217840 1589125351.10 151.5493 59.9969 32.0000 1.9658 1.9673 417.6278 418.0052 0.0567 -1.0000 -1.0000 4217910 1589125351.20 151.5493 59.9969 32.0000 1.9657 1.9671 417.8038 418.1808 0.0566 -1.0000 -1.0000 4218190 1589125351.30 151.3052 59.9969 32.0000 1.9631 1.9646 417.9250 418.3030 0.0567 -1.0000 -1.0000 4218250 1589125351.40 151.3052 59.9969 32.0000 1.9646 1.9661 418.0778 418.4556 0.0567 -1.0000 -1.0000 4218330 1589125351.50 151.3052 59.9969 32.0000 1.9645 1.9659 417.9935 418.3705 0.0566 -1.0000 -1.0000 4218390 1589125351.60 151.3052 59.9969 32.0000 1.9652 1.9667 417.5525 417.9296 0.0566 -1.0000 -1.0000 4218450 1589125351.70 151.3052 59.9969 32.0000 1.9647 1.9661 417.9826 418.3599 0.0566 -1.0000 -1.0000 4218520 1589125351.80 151.2621 59.9969 32.0000 1.9644 1.9659 418.1219 418.4985 0.0565 -1.0000 -1.0000 4218920 1589125351.90 151.2219 59.9969 32.0000 1.9655 1.9670 417.9397 418.3168 0.0566 -1.0000 -1.0000 4218990 1589125352.00 151.2219 59.9969 32.0000 1.9645 1.9660 417.9474 418.3247 0.0566 -1.0000 -1.0000 4219050 1589125352.10 151.2219 59.9969 32.0000 1.9642 1.9657 418.1824 418.5597 0.0567 -1.0000 -1.0000 4219110 1589125352.20 151.2219 59.9969 32.0000 1.9630 1.9645 418.0513 418.4303 0.0567 -1.0000 -1.0000 4219190 1589125352.30 151.2219 59.9969 32.0000 1.9662 1.9677 417.8643 418.2430 0.0569 -1.0000 -1.0000 4219250 1589125352.40 151.2219 59.9969 32.0000 1.9648 1.9663 417.3794 417.7583 0.0569 -1.0000 -1.0000 4219310 1589125352.50 151.2219 59.9969 32.0000 1.9647 1.9661 417.5618 417.9395 0.0568 -1.0000 -1.0000 4219379 1589125352.60 151.2219 59.9969 32.0000 1.9641 1.9655 417.9283 418.3052 0.0566 -1.0000 -1.0000 4219450 1589125352.70 151.2219 59.9969 32.0000 1.9645 1.9659 417.9613 418.3394 0.0567 -1.0000 -1.0000 4219510 1589125352.80 151.2219 59.9969 32.0000 1.9662 1.9676 417.6538 418.0315 0.0567 -1.0000 -1.0000 4219639 1589125352.90 151.3204 59.9969 32.0000 1.9665 1.9680 417.5416 417.9190 0.0567 -1.0000 -1.0000 4219709 1589125353.00 151.4581 59.9969 32.0000 1.9648 1.9662 417.7384 418.1171 0.0569 -1.0000 -1.0000 4219769 1589125353.10 151.4765 59.9969 32.0000 1.9660 1.9674 417.7823 418.1606 0.0567 -1.0000 -1.0000 4219839 1589125353.20 151.4765 59.9969 32.0000 1.9654 1.9669 417.6077 417.9857 0.0568 -1.0000 -1.0000 4219909 1589125353.30 151.4765 59.9969 32.0000 1.9648 1.9663 417.5700 417.9470 0.0567 -1.0000 -1.0000 4219999 1589125353.40 151.4765 59.9969 32.0000 1.9625 1.9640 417.9404 418.3175 0.0565 -1.0000 -1.0000 4220079 1589125353.50 151.4593 59.9969 32.0000 1.9636 1.9651 418.0384 418.4165 0.0567 -1.0000 -1.0000 4220139 1589125353.60 151.4593 59.9969 32.0000 1.9648 1.9663 417.5723 417.9485 0.0565 -1.0000 -1.0000 4220199 1589125353.70 151.4593 59.9969 32.0000 1.9648 1.9662 417.5068 417.8835 0.0567 -1.0000 -1.0000 4220279 1589125353.80 151.4593 59.9969 32.0000 1.9642 1.9657 418.1644 418.5427 0.0567 -1.0000 -1.0000 4220529 1589125353.90 151.4593 59.9969 32.0000 1.9644 1.9658 418.0184 418.3961 0.0567 -1.0000 -1.0000 4220599 1589125354.00 151.2357 59.9969 32.0000 1.9662 1.9677 417.9715 418.3496 0.0567 -1.0000 -1.0000 4220659 1589125354.10 151.1831 59.9969 32.0000 1.9658 1.9673 417.5999 417.9763 0.0566 -1.0000 -1.0000 4220729 1589125354.20 151.1831 59.9969 32.0000 1.9636 1.9651 418.0390 418.4169 0.0567 -1.0000 -1.0000 4220799 1589125354.30 151.1831 59.9969 32.0000 1.9651 1.9666 417.7555 418.1333 0.0568 -1.0000 -1.0000 4220969 1589125354.40 151.1831 59.9969 32.0000 1.9663 1.9678 417.5557 417.9339 0.0568 -1.0000 -1.0000 4221029 1589125354.50 151.1831 59.9969 32.0000 1.9672 1.9687 417.8697 418.2468 0.0566 -1.0000 -1.0000 4221099 1589125354.60 151.6901 59.9969 32.0000 1.9653 1.9668 417.9827 418.3598 0.0567 -1.0000 -1.0000 4221168 1589125354.70 151.6901 59.9969 32.0000 1.9637 1.9652 418.2080 418.5859 0.0567 -1.0000 -1.0000 4221229 1589125354.80 151.6901 59.9969 32.0000 1.9658 1.9673 417.8580 418.2364 0.0568 -1.0000 -1.0000 4221688 1589125354.90 151.6901 59.9969 32.0000 1.9665 1.9679 417.5493 417.9264 0.0566 -1.0000 -1.0000 4221748 1589125355.00 151.6901 59.9969 32.0000 1.9653 1.9668 417.7513 418.1286 0.0567 -1.0000 -1.0000 4221808 1589125355.10 151.6936 59.9975 32.0000 1.9662 1.9676 418.0487 418.4268 0.0567 -1.0000 -1.0000 4221878 1589125355.20 151.6936 59.9975 32.0000 1.9630 1.9645 418.0397 418.4172 0.0568 -1.0000 -1.0000 4221948 1589125355.30 151.6936 59.9975 32.0000 1.9662 1.9676 417.6662 418.0445 0.0568 -1.0000 -1.0000 4222268 1589125355.40 151.6936 59.9975 32.0000 1.9658 1.9673 417.5180 417.8935 0.0564 -1.0000 -1.0000 4222348 1589125355.50 151.6936 59.9975 32.0000 1.9645 1.9660 418.0453 418.4220 0.0567 -1.0000 -1.0000 4222408 1589125355.60 151.6936 59.9975 32.0000 1.9631 1.9646 418.0542 418.4326 0.0568 -1.0000 -1.0000 4222468 1589125355.70 151.6936 59.9975 32.0000 1.9640 1.9654 417.8631 418.2410 0.0567 -1.0000 -1.0000 4222548 1589125355.80 151.6936 59.9975 32.0000 1.9664 1.9679 417.6484 418.0251 0.0565 -1.0000 -1.0000 4222618 1589125355.90 151.6936 59.9975 32.0000 1.9658 1.9673 417.4984 417.8750 0.0566 -1.0000 -1.0000 4222728 1589125356.00 151.6936 59.9975 32.0000 1.9629 1.9643 417.8819 418.2585 0.0565 -1.0000 -1.0000 4222798 1589125356.10 151.6936 59.9975 32.0000 1.9638 1.9652 418.2062 418.5827 0.0565 -1.0000 -1.0000 4222858 1589125356.20 151.4663 59.9975 32.0000 1.9687 1.9702 418.0131 418.3909 0.0567 -1.0000 -1.0000 4222928 1589125356.30 151.4663 59.9975 32.0000 1.9654 1.9669 417.8280 418.2056 0.0567 -1.0000 -1.0000 4222988 1589125356.40 151.4623 59.9975 32.0000 1.9644 1.9659 418.0199 418.3983 0.0569 -1.0000 -1.0000 4223207 1589125356.50 151.4618 59.9975 32.0000 1.9659 1.9673 417.8311 418.2085 0.0566 -1.0000 -1.0000 4223277 1589125356.60 151.4618 59.9975 32.0000 1.9667 1.9682 417.4330 417.8099 0.0567 -1.0000 -1.0000 4223337 1589125356.70 151.4636 59.9975 32.0000 1.9630 1.9644 417.7405 418.1177 0.0566 -1.0000 -1.0000 4223397 1589125356.80 151.4640 59.9975 32.0000 1.9630 1.9645 418.0666 418.4438 0.0566 -1.0000 -1.0000 4223477 1589125356.90 151.4640 59.9975 32.0000 1.9633 1.9648 418.0655 418.4425 0.0566 -1.0000 -1.0000 4224487 1589125357.00 151.4640 59.9975 32.0000 1.9662 1.9676 417.7257 418.1034 0.0567 -1.0000 -1.0000 4224547 1589125357.10 151.4640 59.9975 32.0000 1.9668 1.9683 417.7572 418.1343 0.0566 -1.0000 -1.0000 4224617 1589125357.20 151.4640 59.9975 32.0000 1.9649 1.9664 418.0370 418.4152 0.0568 -1.0000 -1.0000 4224677 1589125357.30 151.4640 59.9975 32.0000 1.9639 1.9654 418.1486 418.5254 0.0566 -1.0000 -1.0000 4224747 1589125357.40 151.4119 59.9975 32.0000 1.9649 1.9664 417.8782 418.2563 0.0568 -1.0000 -1.0000 4224817 1589125357.50 151.4119 59.9975 32.0000 1.9629 1.9643 417.7929 418.1706 0.0567 -1.0000 -1.0000 4224916 1589125357.60 151.4119 59.9975 32.0000 1.9617 1.9631 418.1783 418.5551 0.0565 -1.0000 -1.0000 4224986 1589125357.70 151.4119 59.9975 32.0000 1.9633 1.9647 417.9075 418.2844 0.0566 -1.0000 -1.0000 4225056 1589125357.80 151.4119 59.9975 32.0000 1.9661 1.9675 417.5966 417.9743 0.0568 -1.0000 -1.0000 4225127 1589125357.90 151.4119 59.9975 32.0000 1.9660 1.9674 417.3089 417.6863 0.0567 -1.0000 -1.0000 4225196 1589125358.00 151.4119 59.9975 32.0000 1.9646 1.9661 417.6954 418.0732 0.0568 -1.0000 -1.0000 4225256 1589125358.10 151.4119 59.9975 32.0000 1.9619 1.9634 418.0138 418.3913 0.0566 -1.0000 -1.0000 4225316 1589125358.20 151.4119 59.9975 32.0000 1.9656 1.9671 417.8054 418.1818 0.0566 -1.0000 -1.0000 4225396 1589125358.30 151.4119 59.9975 32.0000 1.9662 1.9677 417.4806 417.8582 0.0567 -1.0000 -1.0000 4225456 1589125358.40 151.3531 59.9975 32.0000 1.9653 1.9667 417.8780 418.2545 0.0565 -1.0000 -1.0000 4225516 1589125358.50 151.5609 59.9975 32.0000 1.9663 1.9678 418.0240 418.4013 0.0567 -1.0000 -1.0000 4225596 1589125358.60 151.5609 59.9975 32.0000 1.9662 1.9676 417.6646 418.0419 0.0566 -1.0000 -1.0000 4225656 1589125358.70 151.5609 59.9975 32.0000 1.9646 1.9660 418.0514 418.4285 0.0566 -1.0000 -1.0000 4225716 1589125358.80 151.5609 59.9975 32.0000 1.9636 1.9650 418.0444 418.4234 0.0569 -1.0000 -1.0000 4225796 1589125358.90 151.5609 59.9975 32.0000 1.9656 1.9671 417.5585 417.9368 0.0568 -1.0000 -1.0000 4225906 1589125359.00 151.5609 59.9975 32.0000 1.9639 1.9654 417.6872 418.0647 0.0567 -1.0000 -1.0000 4225966 1589125359.10 151.5609 59.9975 32.0000 1.9624 1.9639 418.1096 418.4872 0.0567 -1.0000 -1.0000 4226046 1589125359.20 151.5609 59.9975 32.0000 1.9628 1.9642 418.0279 418.4054 0.0566 -1.0000 -1.0000 4226106 1589125359.30 151.5609 59.9975 32.0000 1.9663 1.9678 417.7975 418.1750 0.0567 -1.0000 -1.0000 4226166 1589125359.40 151.5609 59.9975 32.0000 1.9638 1.9652 417.5171 417.8943 0.0567 -1.0000 -1.0000 4226246 1589125359.50 151.5609 59.9975 32.0000 1.9647 1.9662 417.9046 418.2812 0.0565 -1.0000 -1.0000 4226306 1589125359.60 151.3770 59.9968 32.0000 1.9639 1.9654 418.0711 418.4482 0.0566 -1.0000 -1.0000 4226366 1589125359.70 151.3770 59.9968 32.0000 1.9665 1.9680 417.5730 417.9505 0.0568 -1.0000 -1.0000 4226436 1589125359.80 151.3770 59.9968 32.0000 1.9659 1.9674 417.6726 418.0506 0.0568 -1.0000 -1.0000 4226496 1589125359.90 151.3770 59.9968 32.0000 1.9660 1.9675 417.9595 418.3367 0.0566 -1.0000 -1.0000 4226576 1589125360.00 151.3770 59.9968 32.0000 1.9671 1.9686 418.0514 418.4289 0.0567 -1.0000 -1.0000 4227255 1589125360.10 151.3770 59.9968 32.0000 1.9671 1.9685 417.7657 418.1428 0.0566 -1.0000 -1.0000 4227345 1589125360.20 151.4892 59.9968 32.0000 1.9670 1.9685 417.4957 417.8737 0.0568 -1.0000 -1.0000 4227415 1589125360.30 151.4892 59.9968 32.0000 1.9655 1.9670 417.6318 418.0088 0.0566 -1.0000 -1.0000 4227475 1589125360.40 151.4892 59.9968 32.0000 1.9631 1.9646 418.1283 418.5061 0.0567 -1.0000 -1.0000 4227545 1589125360.50 151.4892 59.9968 32.0000 1.9628 1.9642 417.9925 418.3701 0.0566 -1.0000 -1.0000 4227615 1589125360.60 151.4892 59.9968 32.0000 1.9659 1.9673 417.7739 418.1508 0.0566 -1.0000 -1.0000 4227675 1589125360.70 151.4892 59.9968 32.0000 1.9662 1.9676 417.6972 418.0734 0.0565 -1.0000 -1.0000 4227735 1589125360.80 151.4892 59.9968 32.0000 1.9638 1.9652 418.0805 418.4571 0.0565 -1.0000 -1.0000 4227815 1589125360.90 151.4892 59.9968 32.0000 1.9657 1.9672 417.8674 418.2447 0.0567 -1.0000 -1.0000 4227875 1589125361.00 151.4892 59.9968 32.0000 1.9669 1.9684 417.5095 417.8875 0.0568 -1.0000 -1.0000 4227935 1589125361.10 151.3541 59.9968 32.0000 1.9666 1.9681 417.8363 418.2143 0.0568 -1.0000 -1.0000 4228005 1589125361.20 151.3541 59.9968 32.0000 1.9650 1.9665 417.9601 418.3376 0.0566 -1.0000 -1.0000 4228075 1589125361.30 151.5189 59.9968 32.0000 1.9657 1.9671 418.1048 418.4824 0.0566 -1.0000 -1.0000 4228135 1589125361.40 151.5189 59.9968 32.0000 1.9654 1.9668 417.8022 418.1790 0.0566 -1.0000 -1.0000 4228205 1589125361.50 151.5189 59.9968 32.0000 1.9643 1.9658 417.9265 418.3029 0.0565 -1.0000 -1.0000 4228435 1589125361.60 151.5189 59.9968 32.0000 1.9624 1.9639 418.0683 418.4455 0.0566 -1.0000 -1.0000 4228505 1589125361.70 151.5189 59.9968 32.0000 1.9647 1.9662 417.8998 418.2770 0.0566 -1.0000 -1.0000 4228575 1589125361.80 151.5189 59.9968 32.0000 1.9664 1.9679 417.7562 418.1339 0.0567 -1.0000 -1.0000 4228645 1589125361.90 151.5189 59.9968 32.0000 1.9658 1.9673 417.8498 418.2265 0.0566 -1.0000 -1.0000 4228715 1589125362.00 151.5189 59.9968 32.0000 1.9626 1.9641 418.2017 418.5800 0.0568 -1.0000 -1.0000 4229204 1589125362.10 151.5189 59.9968 32.0000 1.9647 1.9662 418.0817 418.4593 0.0567 -1.0000 -1.0000 4229274 1589125362.20 151.5189 59.9968 32.0000 1.9657 1.9672 417.4601 417.8377 0.0568 -1.0000 -1.0000 4229344 1589125362.30 151.4941 59.9968 32.0000 1.9657 1.9672 417.6007 417.9786 0.0568 -1.0000 -1.0000 4229404 1589125362.40 151.4479 59.9968 32.0000 1.9653 1.9667 417.7751 418.1510 0.0566 -1.0000 -1.0000 4229474 1589125362.50 151.4479 59.9968 32.0000 1.9647 1.9662 418.0804 418.4585 0.0568 -1.0000 -1.0000 4229734 1589125362.60 151.4479 59.9968 32.0000 1.9658 1.9672 417.8853 418.2624 0.0566 -1.0000 -1.0000 4229804 1589125362.70 151.4479 59.9968 32.0000 1.9653 1.9668 417.5176 417.8966 0.0569 -1.0000 -1.0000 4229864 1589125362.80 151.4479 59.9968 32.0000 1.9638 1.9653 417.8600 418.2372 0.0566 -1.0000 -1.0000 4229934 1589125362.90 151.4479 59.9968 32.0000 1.9638 1.9652 418.1540 418.5324 0.0568 -1.0000 -1.0000 4230034 1589125363.00 151.3396 59.9968 32.0000 1.9651 1.9666 417.5611 417.9395 0.0568 -1.0000 -1.0000 4230164 1589125363.10 151.3367 59.9968 32.0000 1.9649 1.9664 417.7393 418.1163 0.0567 -1.0000 -1.0000 4230244 1589125363.20 151.3367 59.9968 32.0000 1.9643 1.9658 418.1907 418.5688 0.0567 -1.0000 -1.0000 4230304 1589125363.30 151.3367 59.9968 32.0000 1.9657 1.9671 418.0759 418.4541 0.0567 -1.0000 -1.0000 4230364 1589125363.40 151.3367 59.9968 32.0000 1.9653 1.9668 417.8807 418.2578 0.0566 -1.0000 -1.0000 4230444 1589125363.50 151.3202 59.9968 32.0000 1.9644 1.9659 418.1469 418.5243 0.0567 -1.0000 -1.0000 4230504 1589125363.60 151.3015 59.9968 32.0000 1.9643 1.9658 418.0347 418.4118 0.0566 -1.0000 -1.0000 4230704 1589125363.70 151.3015 59.9968 32.0000 1.9667 1.9681 417.6052 417.9815 0.0566 -1.0000 -1.0000 4230773 1589125363.80 151.3015 59.9968 32.0000 1.9649 1.9664 417.8940 418.2718 0.0568 -1.0000 -1.0000 4230844 1589125363.90 151.3015 59.9968 32.0000 1.9638 1.9653 418.1565 418.5331 0.0565 -1.0000 -1.0000 4230914 1589125364.00 151.3015 59.9968 32.0000 1.9657 1.9672 417.9490 418.3258 0.0566 -1.0000 -1.0000 4230983 1589125364.10 151.4717 59.9968 32.0000 1.9663 1.9678 417.8668 418.2440 0.0566 -1.0000 -1.0000 4231173 1589125364.20 151.4717 59.9968 32.0000 1.9654 1.9669 418.1638 418.5414 0.0566 -1.0000 -1.0000 4231243 1589125364.30 151.4717 59.9968 32.0000 1.9626 1.9640 418.3135 418.6903 0.0566 -1.0000 -1.0000 4231313 1589125364.40 151.4717 59.9968 32.0000 1.9658 1.9673 417.9390 418.3168 0.0567 -1.0000 -1.0000 4231383 1589125364.50 151.4717 59.9968 32.0000 1.9669 1.9684 417.5184 417.8946 0.0565 -1.0000 -1.0000 4231453 1589125364.60 151.4717 59.9968 32.0000 1.9680 1.9694 417.7397 418.1166 0.0566 -1.0000 -1.0000 4231513 1589125364.70 151.3829 59.9964 32.0000 1.9663 1.9678 418.1042 418.4813 0.0566 -1.0000 -1.0000 4231573 1589125364.80 151.3829 59.9964 32.0000 1.9670 1.9685 417.9815 418.3593 0.0567 -1.0000 -1.0000 4231653 1589125364.90 151.3829 59.9964 32.0000 1.9663 1.9677 417.4156 417.7929 0.0567 -1.0000 -1.0000 4231713 1589125365.00 151.3829 59.9964 32.0000 1.9664 1.9678 417.8191 418.1972 0.0568 -1.0000 -1.0000 4231773 1589125365.10 151.3829 59.9964 32.0000 1.9650 1.9665 418.1518 418.5297 0.0567 -1.0000 -1.0000 4232043 1589125365.20 151.4162 59.9964 32.0000 1.9651 1.9666 417.7575 418.1352 0.0568 -1.0000 -1.0000 4232103 1589125365.30 151.5611 59.9964 32.0000 1.9643 1.9658 417.7202 418.0966 0.0565 -1.0000 -1.0000 4232163 1589125365.40 151.5611 59.9964 32.0000 1.9641 1.9655 418.2443 418.6219 0.0567 -1.0000 -1.0000 4232233 1589125365.50 151.5611 59.9964 32.0000 1.9652 1.9666 417.9899 418.3676 0.0567 -1.0000 -1.0000 4232303 1589125365.60 151.5611 59.9964 32.0000 1.9661 1.9675 417.5916 417.9687 0.0566 -1.0000 -1.0000 4232533 1589125365.70 151.5611 59.9964 32.0000 1.9662 1.9677 417.5359 417.9125 0.0566 -1.0000 -1.0000 4232603 1589125365.80 151.4834 59.9964 32.0000 1.9643 1.9658 417.8366 418.2139 0.0567 -1.0000 -1.0000 4232672 1589125365.90 151.4717 59.9964 32.0000 1.9637 1.9651 418.0138 418.3918 0.0567 -1.0000 -1.0000 4232743 1589125366.00 151.4717 59.9964 32.0000 1.9666 1.9681 417.9049 418.2822 0.0566 -1.0000 -1.0000 4232802 1589125366.10 151.4717 59.9964 32.0000 1.9660 1.9674 417.6870 418.0636 0.0566 -1.0000 -1.0000 4232952 1589125366.20 151.4717 59.9964 32.0000 1.9664 1.9678 417.5227 417.8993 0.0566 -1.0000 -1.0000 4233022 1589125366.30 151.4717 59.9964 32.0000 1.9659 1.9673 417.9785 418.3564 0.0568 -1.0000 -1.0000 4233082 1589125366.40 151.1996 59.9964 32.0000 1.9628 1.9642 417.9284 418.3067 0.0567 -1.0000 -1.0000 4233152 1589125366.50 151.1996 59.9964 32.0000 1.9664 1.9679 417.6651 418.0422 0.0567 -1.0000 -1.0000 4233222 1589125366.60 151.1996 59.9964 32.0000 1.9649 1.9663 417.6920 418.0692 0.0566 -1.0000 -1.0000 4233452 1589125366.70 151.1996 59.9964 32.0000 1.9640 1.9654 418.0368 418.4135 0.0566 -1.0000 -1.0000 4233512 1589125366.80 151.1996 59.9964 32.0000 1.9644 1.9659 418.1126 418.4896 0.0565 -1.0000 -1.0000 4233582 1589125366.90 151.3106 59.9964 32.0000 1.9657 1.9672 418.1502 418.5272 0.0566 -1.0000 -1.0000 4233642 1589125367.00 151.3299 59.9964 32.0000 1.9647 1.9661 417.7665 418.1436 0.0566 -1.0000 -1.0000 4233712 1589125367.10 151.3299 59.9964 32.0000 1.9653 1.9667 418.0877 418.4647 0.0566 -1.0000 -1.0000 4233782 1589125367.20 151.3299 59.9964 32.0000 1.9636 1.9650 418.0720 418.4505 0.0567 -1.0000 -1.0000 4234222 1589125367.30 151.3299 59.9964 32.0000 1.9646 1.9660 417.8708 418.2479 0.0567 -1.0000 -1.0000 4234282 1589125367.40 151.3299 59.9964 32.0000 1.9640 1.9655 417.7640 418.1412 0.0566 -1.0000 -1.0000 4234352 1589125367.50 151.3299 59.9964 32.0000 1.9634 1.9648 418.0398 418.4173 0.0567 -1.0000 -1.0000 4234422 1589125367.60 151.6210 59.9964 32.0000 1.9648 1.9663 418.2228 418.6004 0.0566 -1.0000 -1.0000 4234481 1589125367.70 151.6210 59.9964 32.0000 1.9675 1.9689 417.6932 418.0709 0.0567 -1.0000 -1.0000 4234552 1589125367.80 151.6210 59.9964 32.0000 1.9651 1.9665 417.8607 418.2379 0.0566 -1.0000 -1.0000 4234612 1589125367.90 151.6210 59.9964 32.0000 1.9653 1.9668 418.1284 418.5049 0.0565 -1.0000 -1.0000 4234691 1589125368.00 151.6210 59.9964 32.0000 1.9658 1.9672 418.0841 418.4607 0.0565 -1.0000 -1.0000 4234751 1589125368.10 151.5478 59.9964 32.0000 1.9671 1.9686 417.7124 418.0894 0.0567 -1.0000 -1.0000 4234811 1589125368.20 151.4584 59.9964 32.0000 1.9660 1.9675 417.7230 418.1000 0.0566 -1.0000 -1.0000 4235451 1589125368.30 151.4584 59.9964 32.0000 1.9632 1.9647 418.0165 418.3936 0.0566 -1.0000 -1.0000 4235511 1589125368.40 151.4584 59.9964 32.0000 1.9627 1.9641 418.1229 418.4999 0.0565 -1.0000 -1.0000 4235581 1589125368.50 151.4584 59.9964 32.0000 1.9654 1.9669 417.6087 417.9854 0.0566 -1.0000 -1.0000 4235651 1589125368.60 151.4591 59.9964 32.0000 1.9647 1.9662 417.9316 418.3082 0.0566 -1.0000 -1.0000 4235721 1589125368.70 151.6371 59.9964 32.0000 1.9633 1.9647 418.2004 418.5786 0.0567 -1.0000 -1.0000 4235831 1589125368.80 151.6371 59.9964 32.0000 1.9635 1.9650 417.9919 418.3684 0.0566 -1.0000 -1.0000 4235901 1589125368.90 151.6371 59.9964 32.0000 1.9663 1.9678 417.4386 417.8180 0.0569 -1.0000 -1.0000 4235971 1589125369.00 151.6371 59.9964 32.0000 1.9657 1.9672 417.6855 418.0634 0.0567 -1.0000 -1.0000 4236031 1589125369.10 151.6371 59.9964 32.0000 1.9655 1.9670 418.0444 418.4221 0.0567 -1.0000 -1.0000 4236101 1589125369.20 151.4829 59.9964 32.0000 1.9650 1.9664 418.0981 418.4757 0.0567 -1.0000 -1.0000 4236171 1589125369.30 151.4726 59.9964 32.0000 1.9661 1.9675 417.7869 418.1646 0.0567 -1.0000 -1.0000 4236231 1589125369.40 151.4726 59.9964 32.0000 1.9672 1.9686 417.6793 418.0561 0.0566 -1.0000 -1.0000 4236300 1589125369.50 151.4726 59.9964 32.0000 1.9662 1.9677 417.4826 417.8597 0.0567 -1.0000 -1.0000 4236360 1589125369.60 151.4726 59.9964 32.0000 1.9661 1.9675 417.9241 418.3015 0.0567 -1.0000 -1.0000 4236430 1589125369.70 151.4726 59.9964 32.0000 1.9653 1.9667 417.8478 418.2254 0.0566 -1.0000 -1.0000 4236770 1589125369.80 151.4659 59.9984 32.0000 1.9671 1.9686 417.5143 417.8914 0.0568 -1.0000 -1.0000 4236840 1589125369.90 151.4659 59.9984 32.0000 1.9660 1.9675 418.0254 418.4040 0.0568 -1.0000 -1.0000 4236910 1589125370.00 151.4659 59.9984 32.0000 1.9648 1.9663 418.1591 418.5372 0.0568 -1.0000 -1.0000 4236970 1589125370.10 151.4659 59.9984 32.0000 1.9657 1.9671 417.6511 418.0288 0.0567 -1.0000 -1.0000 4237030 1589125370.20 151.4659 59.9984 32.0000 1.9659 1.9673 417.8218 418.1994 0.0567 -1.0000 -1.0000 4237190 1589125370.30 151.4659 59.9984 32.0000 1.9647 1.9662 418.0347 418.4129 0.0568 -1.0000 -1.0000 4237250 1589125370.40 151.4224 59.9984 32.0000 1.9653 1.9668 417.9408 418.3186 0.0567 -1.0000 -1.0000 4237320 1589125370.50 151.3468 59.9984 32.0000 1.9663 1.9677 417.5666 417.9438 0.0567 -1.0000 -1.0000 4237390 1589125370.60 151.3468 59.9984 32.0000 1.9673 1.9687 417.5414 417.9183 0.0566 -1.0000 -1.0000 4237460 1589125370.70 151.3468 59.9984 32.0000 1.9661 1.9676 417.9392 418.3169 0.0567 -1.0000 -1.0000 4237520 1589125370.80 151.3468 59.9984 32.0000 1.9647 1.9661 418.0379 418.4154 0.0567 -1.0000 -1.0000 4237590 1589125370.90 151.3468 59.9984 32.0000 1.9664 1.9679 417.8187 418.1966 0.0567 -1.0000 -1.0000 4237660 1589125371.00 151.5092 59.9984 32.0000 1.9655 1.9669 417.6096 417.9863 0.0565 -1.0000 -1.0000 4237720 1589125371.10 151.5092 59.9984 32.0000 1.9636 1.9650 417.8714 418.2473 0.0565 -1.0000 -1.0000 4237790 1589125371.20 151.5092 59.9984 32.0000 1.9630 1.9645 417.9540 418.3323 0.0568 -1.0000 -1.0000 4237850 1589125371.30 151.5092 59.9984 32.0000 1.9631 1.9646 418.0979 418.4760 0.0568 -1.0000 -1.0000 4238180 1589125371.40 151.5092 59.9984 32.0000 1.9655 1.9670 417.6467 418.0250 0.0569 -1.0000 -1.0000 4238250 1589125371.50 151.5092 59.9984 32.0000 1.9665 1.9680 417.4732 417.8504 0.0567 -1.0000 -1.0000 4238310 1589125371.60 151.5092 59.9984 32.0000 1.9657 1.9671 417.7222 418.0999 0.0567 -1.0000 -1.0000 4238380 1589125371.70 151.5092 59.9984 32.0000 1.9637 1.9651 418.0720 418.4500 0.0568 -1.0000 -1.0000 4238449 1589125371.80 151.5092 59.9984 32.0000 1.9657 1.9672 417.7159 418.0935 0.0567 -1.0000 -1.0000 4239079 1589125371.90 151.5092 59.9984 32.0000 1.9666 1.9680 417.4738 417.8512 0.0567 -1.0000 -1.0000 4239149 1589125372.00 151.5092 59.9984 32.0000 1.9652 1.9667 417.6836 418.0609 0.0566 -1.0000 -1.0000 4239219 1589125372.10 151.3945 59.9984 32.0000 1.9651 1.9666 418.1216 418.4983 0.0566 -1.0000 -1.0000 4239279 1589125372.20 151.3945 59.9984 32.0000 1.9683 1.9698 417.6995 418.0764 0.0566 -1.0000 -1.0000 4239349 1589125372.30 151.4116 59.9984 32.0000 1.9673 1.9688 417.4152 417.7927 0.0568 -1.0000 -1.0000 4239419 1589125372.40 151.4116 59.9984 32.0000 1.9654 1.9669 417.8742 418.2514 0.0566 -1.0000 -1.0000 4239489 1589125372.50 151.4116 59.9984 32.0000 1.9658 1.9673 417.9783 418.3566 0.0569 -1.0000 -1.0000 4239559 1589125372.60 151.3522 59.9984 32.0000 1.9642 1.9657 417.9606 418.3391 0.0568 -1.0000 -1.0000 4239619 1589125372.70 151.3077 59.9984 32.0000 1.9657 1.9671 417.4451 417.8218 0.0567 -1.0000 -1.0000 4239679 1589125372.80 151.3077 59.9984 32.0000 1.9668 1.9683 417.5607 417.9384 0.0567 -1.0000 -1.0000 4239759 1589125372.90 151.3077 59.9984 32.0000 1.9645 1.9660 418.0646 418.4415 0.0565 -1.0000 -1.0000 4239819 1589125373.00 151.3077 59.9984 32.0000 1.9669 1.9683 417.8283 418.2052 0.0566 -1.0000 -1.0000 4239879 1589125373.10 151.3077 59.9984 32.0000 1.9665 1.9680 417.5818 417.9590 0.0567 -1.0000 -1.0000 4239959 1589125373.20 151.6855 59.9984 32.0000 1.9660 1.9674 417.9724 418.3499 0.0567 -1.0000 -1.0000 4240019 1589125373.30 151.6855 59.9984 32.0000 1.9644 1.9658 418.0976 418.4756 0.0567 -1.0000 -1.0000 4240189 1589125373.40 151.6855 59.9984 32.0000 1.9641 1.9656 417.9125 418.2894 0.0566 -1.0000 -1.0000 4240259 1589125373.50 151.6855 59.9984 32.0000 1.9670 1.9684 417.5117 417.8887 0.0567 -1.0000 -1.0000 4240329 1589125373.60 151.6855 59.9984 32.0000 1.9656 1.9670 417.8255 418.2036 0.0568 -1.0000 -1.0000 4240388 1589125373.70 151.2533 59.9984 32.0000 1.9631 1.9646 418.1185 418.4961 0.0567 -1.0000 -1.0000 4240458 1589125373.80 151.2533 59.9984 32.0000 1.9657 1.9672 418.0380 418.4161 0.0567 -1.0000 -1.0000 4241308 1589125373.90 151.2533 59.9984 32.0000 1.9650 1.9665 417.7441 418.1222 0.0569 -1.0000 -1.0000 4241378 1589125374.00 151.2533 59.9984 32.0000 1.9653 1.9667 418.0266 418.4044 0.0567 -1.0000 -1.0000 4241458 1589125374.10 151.2533 59.9984 32.0000 1.9627 1.9641 418.0686 418.4471 0.0568 -1.0000 -1.0000 4241518 1589125374.20 151.2533 59.9984 32.0000 1.9655 1.9670 417.9241 418.3018 0.0567 -1.0000 -1.0000 4241588 1589125374.30 151.5521 59.9984 32.0000 1.9667 1.9682 417.4663 417.8435 0.0567 -1.0000 -1.0000 4241658 1589125374.40 151.5521 59.9984 32.0000 1.9659 1.9673 417.7033 418.0800 0.0565 -1.0000 -1.0000 4241738 1589125374.50 151.5521 59.9984 32.0000 1.9644 1.9659 418.0339 418.4104 0.0565 -1.0000 -1.0000 4241808 1589125374.60 151.5521 59.9984 32.0000 1.9638 1.9653 418.0137 418.3914 0.0568 -1.0000 -1.0000 4241868 1589125374.70 151.5521 59.9984 32.0000 1.9641 1.9656 417.7402 418.1182 0.0567 -1.0000 -1.0000 4241938 1589125374.80 151.5521 60.0001 32.0000 1.9666 1.9680 417.4308 417.8076 0.0566 -1.0000 -1.0000 4242008 1589125374.90 151.5521 60.0001 32.0000 1.9661 1.9676 417.8218 418.1993 0.0567 -1.0000 -1.0000 4242068 1589125375.00 151.5521 60.0001 32.0000 1.9628 1.9643 418.1055 418.4829 0.0566 -1.0000 -1.0000 4242128 1589125375.10 151.5521 60.0001 32.0000 1.9640 1.9654 417.7568 418.1337 0.0566 -1.0000 -1.0000 4242208 1589125375.20 151.5521 60.0001 32.0000 1.9642 1.9657 417.9097 418.2869 0.0566 -1.0000 -1.0000 4242267 1589125375.30 151.5100 60.0001 32.0000 1.9629 1.9644 418.1830 418.5607 0.0567 -1.0000 -1.0000 4242328 1589125375.40 151.4737 60.0001 32.0000 1.9633 1.9648 417.8487 418.2269 0.0568 -1.0000 -1.0000 4242408 1589125375.50 151.4737 60.0001 32.0000 1.9669 1.9683 417.5737 417.9519 0.0568 -1.0000 -1.0000 4242467 1589125375.60 151.4737 60.0001 32.0000 1.9661 1.9675 417.7440 418.1213 0.0567 -1.0000 -1.0000 4242527 1589125375.70 151.4737 60.0001 32.0000 1.9640 1.9654 418.0234 418.4005 0.0566 -1.0000 -1.0000 4242597 1589125375.80 151.4737 60.0001 32.0000 1.9644 1.9659 418.0137 418.3913 0.0568 -1.0000 -1.0000 4242947 1589125375.90 151.4737 60.0001 32.0000 1.9664 1.9679 417.6573 418.0353 0.0567 -1.0000 -1.0000 4243037 1589125376.00 151.5452 60.0001 32.0000 1.9655 1.9669 417.7050 418.0823 0.0567 -1.0000 -1.0000 4243097 1589125376.10 151.5452 60.0001 32.0000 1.9637 1.9651 417.9742 418.3515 0.0565 -1.0000 -1.0000 4243157 1589125376.20 151.5452 60.0001 32.0000 1.9657 1.9671 417.8983 418.2752 0.0567 -1.0000 -1.0000 4243237 1589125376.30 151.5452 60.0001 32.0000 1.9667 1.9681 417.3661 417.7430 0.0566 -1.0000 -1.0000 4243297 1589125376.40 151.5452 60.0001 32.0000 1.9661 1.9675 417.6310 418.0073 0.0565 -1.0000 -1.0000 4243357 1589125376.50 151.5596 60.0001 32.0000 1.9640 1.9654 418.0914 418.4685 0.0566 -1.0000 -1.0000 4243437 1589125376.60 151.6424 60.0001 32.0000 1.9652 1.9667 417.6594 418.0356 0.0565 -1.0000 -1.0000 4243517 1589125376.70 151.6424 60.0001 32.0000 1.9646 1.9661 417.5943 417.9717 0.0567 -1.0000 -1.0000 4243587 1589125376.80 151.6424 60.0001 32.0000 1.9629 1.9643 418.0208 418.3981 0.0567 -1.0000 -1.0000 4243657 1589125376.90 151.6424 60.0001 32.0000 1.9654 1.9668 418.1423 418.5197 0.0566 -1.0000 -1.0000 4243717 1589125377.00 151.6424 60.0001 32.0000 1.9669 1.9684 417.5724 417.9493 0.0567 -1.0000 -1.0000 4243787 1589125377.10 151.5390 60.0001 32.0000 1.9647 1.9662 417.6511 418.0285 0.0567 -1.0000 -1.0000 4243857 1589125377.20 151.3781 60.0001 32.0000 1.9625 1.9640 417.9280 418.3055 0.0566 -1.0000 -1.0000 4243917 1589125377.30 151.3781 60.0001 32.0000 1.9634 1.9648 417.7169 418.0939 0.0567 -1.0000 -1.0000 4243987 1589125377.40 151.3781 60.0001 32.0000 1.9652 1.9666 417.5252 417.9026 0.0567 -1.0000 -1.0000 4244217 1589125377.50 151.3781 60.0001 32.0000 1.9620 1.9634 417.6367 418.0134 0.0566 -1.0000 -1.0000 4244276 1589125377.60 151.3781 60.0001 32.0000 1.9629 1.9643 417.9796 418.3581 0.0569 -1.0000 -1.0000 4244347 1589125377.70 151.4076 60.0001 32.0000 1.9651 1.9666 417.6723 418.0499 0.0567 -1.0000 -1.0000 4244416 1589125377.80 151.4076 60.0001 32.0000 1.9656 1.9671 417.3789 417.7563 0.0567 -1.0000 -1.0000 4244476 1589125377.90 151.4076 60.0001 32.0000 1.9640 1.9655 417.5813 417.9587 0.0568 -1.0000 -1.0000 4244556 1589125378.00 151.4076 60.0001 32.0000 1.9631 1.9645 417.9896 418.3667 0.0566 -1.0000 -1.0000 4244676 1589125378.10 151.4076 60.0001 32.0000 1.9647 1.9662 417.9546 418.3330 0.0567 -1.0000 -1.0000 4244756 1589125378.20 151.4076 60.0001 32.0000 1.9650 1.9665 417.5894 417.9668 0.0567 -1.0000 -1.0000 4244826 1589125378.30 151.5270 60.0001 32.0000 1.9654 1.9669 417.5680 417.9459 0.0567 -1.0000 -1.0000 4244886 1589125378.40 151.5270 60.0001 32.0000 1.9639 1.9654 417.9612 418.3386 0.0567 -1.0000 -1.0000 4244946 1589125378.50 151.5270 60.0001 32.0000 1.9671 1.9686 417.7207 418.0981 0.0567 -1.0000 -1.0000 4245476 1589125378.60 151.5270 60.0001 32.0000 1.9649 1.9663 417.7402 418.1171 0.0566 -1.0000 -1.0000 4245546 1589125378.70 151.5270 60.0001 32.0000 1.9626 1.9640 417.9827 418.3605 0.0566 -1.0000 -1.0000 4245606 1589125378.80 151.5153 60.0001 32.0000 1.9654 1.9669 417.8555 418.2320 0.0565 -1.0000 -1.0000 4245676 1589125378.90 151.2963 60.0001 32.0000 1.9653 1.9667 417.4798 417.8574 0.0567 -1.0000 -1.0000 4245746 1589125379.00 151.2963 60.0001 32.0000 1.9664 1.9679 417.4846 417.8617 0.0567 -1.0000 -1.0000 4245936 1589125379.10 151.2963 60.0001 32.0000 1.9649 1.9663 417.8549 418.2324 0.0566 -1.0000 -1.0000 4246005 1589125379.20 151.2963 60.0001 32.0000 1.9660 1.9675 418.1254 418.5049 0.0569 -1.0000 -1.0000 4246075 1589125379.30 151.2963 60.0001 32.0000 1.9668 1.9683 417.7730 418.1507 0.0567 -1.0000 -1.0000 4246136 1589125379.40 151.5782 60.0001 32.0000 1.9670 1.9684 417.5677 417.9448 0.0566 -1.0000 -1.0000 4246205 1589125379.50 151.5782 60.0001 32.0000 1.9657 1.9671 417.6821 418.0579 0.0564 -1.0000 -1.0000 4246435 1589125379.60 151.5782 60.0001 32.0000 1.9632 1.9647 418.0151 418.3917 0.0566 -1.0000 -1.0000 4246495 1589125379.70 151.5782 60.0001 32.0000 1.9647 1.9661 417.6703 418.0480 0.0567 -1.0000 -1.0000 4246565 1589125379.80 151.5782 60.0001 32.0000 1.9656 1.9671 417.4922 417.8675 0.0565 -1.0000 -1.0000 4246635 1589125379.90 151.4042 60.0005 32.0000 1.9645 1.9660 417.8764 418.2531 0.0565 -1.0000 -1.0000 4246705 1589125380.00 151.2719 60.0008 32.0000 1.9640 1.9654 418.0831 418.4604 0.0567 -1.0000 -1.0000 4246765 1589125380.10 151.2719 60.0008 32.0000 1.9648 1.9663 417.8630 418.2406 0.0567 -1.0000 -1.0000 4246825 1589125380.20 151.2719 60.0008 32.0000 1.9649 1.9663 417.5774 417.9548 0.0567 -1.0000 -1.0000 4246905 1589125380.30 151.2719 60.0008 32.0000 1.9650 1.9665 417.6258 418.0035 0.0567 -1.0000 -1.0000 4246965 1589125380.40 151.2719 60.0008 32.0000 1.9642 1.9657 417.9991 418.3772 0.0568 -1.0000 -1.0000 4247025 1589125380.50 151.2719 60.0008 32.0000 1.9646 1.9661 418.1816 418.5580 0.0565 -1.0000 -1.0000 4247804 1589125380.60 151.2719 60.0008 32.0000 1.9648 1.9663 417.7846 418.1616 0.0566 -1.0000 -1.0000 4247874 1589125380.70 151.2386 60.0008 32.0000 1.9641 1.9655 417.7317 418.1092 0.0567 -1.0000 -1.0000 4247935 1589125380.80 151.4875 60.0008 32.0000 1.9653 1.9667 418.0012 418.3792 0.0567 -1.0000 -1.0000 4248014 1589125380.90 151.4875 60.0008 32.0000 1.9662 1.9676 418.2573 418.6359 0.0568 -1.0000 -1.0000 4248094 1589125381.00 151.4875 60.0008 32.0000 1.9657 1.9672 417.8575 418.2352 0.0567 -1.0000 -1.0000 4248154 1589125381.10 151.4360 60.0008 32.0000 1.9656 1.9671 417.2768 417.6544 0.0568 -1.0000 -1.0000 4248224 1589125381.20 151.3419 60.0008 32.0000 1.9639 1.9654 417.7725 418.1504 0.0567 -1.0000 -1.0000 4248294 1589125381.30 151.3419 60.0008 32.0000 1.9658 1.9672 418.0785 418.4563 0.0567 -1.0000 -1.0000 4248384 1589125381.40 151.3419 60.0008 32.0000 1.9661 1.9676 417.8958 418.2728 0.0566 -1.0000 -1.0000 4248464 1589125381.50 151.3419 60.0008 32.0000 1.9658 1.9673 417.6236 418.0002 0.0565 -1.0000 -1.0000 4248524 1589125381.60 151.3419 60.0008 32.0000 1.9661 1.9675 417.5313 417.9075 0.0566 -1.0000 -1.0000 4248584 1589125381.70 151.4465 60.0008 32.0000 1.9657 1.9672 417.8886 418.2664 0.0567 -1.0000 -1.0000 4248654 1589125381.80 151.4465 60.0008 32.0000 1.9653 1.9668 417.9277 418.3056 0.0567 -1.0000 -1.0000 4248724 1589125381.90 151.4465 60.0008 32.0000 1.9653 1.9667 417.5116 417.8898 0.0568 -1.0000 -1.0000 4248794 1589125382.00 151.4465 60.0008 32.0000 1.9662 1.9677 417.6796 418.0574 0.0568 -1.0000 -1.0000 4248854 1589125382.10 151.4465 60.0008 32.0000 1.9641 1.9656 418.0052 418.3825 0.0566 -1.0000 -1.0000 4248914 1589125382.20 151.4465 60.0008 32.0000 1.9641 1.9655 417.9904 418.3681 0.0568 -1.0000 -1.0000 4248994 1589125382.30 151.4465 60.0008 32.0000 1.9668 1.9682 418.0532 418.4309 0.0566 -1.0000 -1.0000 4249054 1589125382.40 151.4465 60.0008 32.0000 1.9658 1.9672 417.8379 418.2161 0.0568 -1.0000 -1.0000 4249114 1589125382.50 151.4465 60.0008 32.0000 1.9647 1.9661 417.8107 418.1882 0.0567 -1.0000 -1.0000 4249773 1589125382.60 151.4465 60.0008 32.0000 1.9631 1.9645 417.9991 418.3780 0.0569 -1.0000 -1.0000 4249834 1589125382.70 151.4423 60.0008 32.0000 1.9635 1.9649 417.8862 418.2659 0.0570 -1.0000 -1.0000 4249893 1589125382.80 151.4094 60.0008 32.0000 1.9653 1.9668 417.8017 418.1796 0.0567 -1.0000 -1.0000 4249973 1589125382.90 151.4094 60.0008 32.0000 1.9629 1.9643 418.0820 418.4595 0.0567 -1.0000 -1.0000 4250033 1589125383.00 151.4094 60.0008 32.0000 1.9645 1.9660 417.9422 418.3209 0.0568 -1.0000 -1.0000 4250093 1589125383.10 151.4094 60.0008 32.0000 1.9655 1.9670 417.8063 418.1848 0.0569 -1.0000 -1.0000 4250193 1589125383.20 151.4094 60.0008 32.0000 1.9641 1.9656 417.6244 418.0023 0.0567 -1.0000 -1.0000 4250253 1589125383.30 151.4094 60.0008 32.0000 1.9636 1.9651 417.9409 418.3181 0.0566 -1.0000 -1.0000 4250313 1589125383.40 151.5564 60.0008 32.0000 1.9634 1.9648 418.1546 418.5324 0.0567 -1.0000 -1.0000 4250383 1589125383.50 151.5564 60.0008 32.0000 1.9658 1.9672 418.0946 418.4719 0.0566 -1.0000 -1.0000 4250463 1589125383.60 151.5564 60.0008 32.0000 1.9670 1.9684 417.6834 418.0606 0.0567 -1.0000 -1.0000 4250693 1589125383.70 151.5564 60.0008 32.0000 1.9653 1.9668 417.7728 418.1490 0.0564 -1.0000 -1.0000 4250763 1589125383.80 151.5564 60.0008 32.0000 1.9645 1.9660 418.1958 418.5735 0.0567 -1.0000 -1.0000 4250823 1589125383.90 151.5478 60.0008 32.0000 1.9653 1.9668 417.8478 418.2252 0.0566 -1.0000 -1.0000 4250893 1589125384.00 151.5032 60.0008 32.0000 1.9664 1.9678 417.5997 417.9759 0.0565 -1.0000 -1.0000 4250963 1589125384.10 151.5032 60.0008 32.0000 1.9648 1.9663 418.0743 418.4519 0.0567 -1.0000 -1.0000 4251233 1589125384.20 151.5032 60.0008 32.0000 1.9655 1.9670 417.9939 418.3721 0.0568 -1.0000 -1.0000 4251313 1589125384.30 151.5032 60.0008 32.0000 1.9673 1.9687 417.5896 417.9675 0.0568 -1.0000 -1.0000 4251373 1589125384.40 151.5032 60.0008 32.0000 1.9663 1.9678 418.0500 418.4276 0.0567 -1.0000 -1.0000 4251433 1589125384.50 151.5032 60.0008 32.0000 1.9644 1.9658 418.0687 418.4459 0.0566 -1.0000 -1.0000 4251513 1589125384.60 151.5032 60.0008 32.0000 1.9670 1.9684 417.9776 418.3548 0.0567 -1.0000 -1.0000 4251733 1589125384.70 151.5032 60.0008 32.0000 1.9670 1.9685 417.6276 418.0059 0.0568 -1.0000 -1.0000 4251802 1589125384.80 151.5032 60.0008 32.0000 1.9635 1.9649 417.8019 418.1791 0.0566 -1.0000 -1.0000 4251872 1589125384.90 151.5032 60.0008 32.0000 1.9642 1.9657 418.1432 418.5213 0.0567 -1.0000 -1.0000 4251932 1589125385.00 151.5452 60.0003 32.0000 1.9634 1.9648 417.9338 418.3111 0.0566 -1.0000 -1.0000 4251992 1589125385.10 151.5656 60.0001 32.0000 1.9660 1.9675 417.5070 417.8843 0.0568 -1.0000 -1.0000 4252452 1589125385.20 151.5656 60.0001 32.0000 1.9647 1.9661 418.0598 418.4378 0.0567 -1.0000 -1.0000 4252512 1589125385.30 151.5656 60.0001 32.0000 1.9640 1.9654 418.0495 418.4269 0.0568 -1.0000 -1.0000 4252572 1589125385.40 151.5656 60.0001 32.0000 1.9659 1.9674 417.5443 417.9218 0.0567 -1.0000 -1.0000 4252652 1589125385.50 151.5656 60.0001 32.0000 1.9658 1.9673 417.6460 418.0232 0.0566 -1.0000 -1.0000 4252712 1589125385.60 151.3968 60.0001 32.0000 1.9648 1.9663 417.9965 418.3738 0.0567 -1.0000 -1.0000 4253102 1589125385.70 151.3968 60.0001 32.0000 1.9653 1.9668 417.9968 418.3748 0.0567 -1.0000 -1.0000 4253172 1589125385.80 151.3968 60.0001 32.0000 1.9660 1.9674 417.8293 418.2061 0.0566 -1.0000 -1.0000 4253242 1589125385.90 151.3968 60.0001 32.0000 1.9667 1.9682 417.6344 418.0117 0.0567 -1.0000 -1.0000 4253322 1589125386.00 151.3968 60.0001 32.0000 1.9658 1.9673 417.4841 417.8634 0.0569 -1.0000 -1.0000 4253382 1589125386.10 151.3968 60.0001 32.0000 1.9648 1.9663 417.9461 418.3239 0.0567 -1.0000 -1.0000 4253442 1589125386.20 151.7873 60.0001 32.0000 1.9663 1.9677 418.1043 418.4820 0.0567 -1.0000 -1.0000 4253522 1589125386.30 151.7873 60.0001 32.0000 1.9669 1.9683 417.8389 418.2179 0.0569 -1.0000 -1.0000 4253591 1589125386.40 151.7873 60.0001 32.0000 1.9671 1.9686 417.7012 418.0791 0.0568 -1.0000 -1.0000 4253651 1589125386.50 151.7873 60.0001 32.0000 1.9664 1.9679 418.0602 418.4375 0.0566 -1.0000 -1.0000 4253722 1589125386.60 151.7873 60.0001 32.0000 1.9682 1.9697 418.0869 418.4639 0.0566 -1.0000 -1.0000 4253781 1589125386.70 151.4445 60.0001 32.0000 1.9665 1.9680 417.5443 417.9206 0.0565 -1.0000 -1.0000 4253852 1589125386.80 151.4445 60.0001 32.0000 1.9654 1.9669 417.7957 418.1738 0.0568 -1.0000 -1.0000 4253921 1589125386.90 151.4445 60.0001 32.0000 1.9651 1.9665 418.1334 418.5114 0.0567 -1.0000 -1.0000 4253981 1589125387.00 151.4445 60.0001 32.0000 1.9647 1.9662 417.5523 417.9293 0.0566 -1.0000 -1.0000 4254061 1589125387.10 151.4445 60.0001 32.0000 1.9658 1.9672 417.4612 417.8385 0.0567 -1.0000 -1.0000 4254131 1589125387.20 151.4445 60.0001 32.0000 1.9635 1.9650 417.7203 418.0972 0.0567 -1.0000 -1.0000 4254201 1589125387.30 151.4554 60.0001 32.0000 1.9664 1.9679 417.7096 418.0871 0.0566 -1.0000 -1.0000 4254261 1589125387.40 151.4554 60.0001 32.0000 1.9664 1.9678 417.5951 417.9721 0.0567 -1.0000 -1.0000 4254331 1589125387.50 151.4554 60.0001 32.0000 1.9660 1.9675 417.5640 417.9415 0.0567 -1.0000 -1.0000 4254401 1589125387.60 151.4554 60.0001 32.0000 1.9649 1.9663 418.1466 418.5240 0.0567 -1.0000 -1.0000 4254461 1589125387.70 151.4554 60.0001 32.0000 1.9643 1.9658 418.1844 418.5622 0.0567 -1.0000 -1.0000 4254741 1589125387.80 151.6131 60.0001 32.0000 1.9665 1.9679 417.5569 417.9337 0.0566 -1.0000 -1.0000 4254811 1589125387.90 151.6980 60.0001 32.0000 1.9667 1.9681 417.8853 418.2630 0.0568 -1.0000 -1.0000 4254881 1589125388.00 151.6980 60.0001 32.0000 1.9647 1.9661 418.0460 418.4233 0.0566 -1.0000 -1.0000 4254941 1589125388.10 151.6980 60.0001 32.0000 1.9660 1.9675 417.7972 418.1752 0.0568 -1.0000 -1.0000 4255011 1589125388.20 151.6980 60.0001 32.0000 1.9679 1.9694 417.6127 417.9891 0.0565 -1.0000 -1.0000 4255301 1589125388.30 151.6980 60.0001 32.0000 1.9662 1.9676 417.9325 418.3116 0.0569 -1.0000 -1.0000 4255361 1589125388.40 151.6980 60.0001 32.0000 1.9650 1.9665 417.9182 418.2959 0.0566 -1.0000 -1.0000 4255431 1589125388.50 151.6264 60.0001 32.0000 1.9655 1.9670 417.5032 417.8804 0.0568 -1.0000 -1.0000 4255501 1589125388.60 151.5854 60.0001 32.0000 1.9668 1.9683 417.6354 418.0125 0.0567 -1.0000 -1.0000 4255571 1589125388.70 151.5854 60.0001 32.0000 1.9634 1.9649 417.9819 418.3597 0.0567 -1.0000 -1.0000 4255721 1589125388.80 151.5854 60.0001 32.0000 1.9641 1.9655 417.9622 418.3389 0.0566 -1.0000 -1.0000 4255790 1589125388.90 151.5854 60.0001 32.0000 1.9654 1.9669 417.8710 418.2482 0.0566 -1.0000 -1.0000 4255860 1589125389.00 151.5854 60.0001 32.0000 1.9653 1.9667 417.6599 418.0370 0.0567 -1.0000 -1.0000 4255921 1589125389.10 151.1988 60.0001 32.0000 1.9643 1.9658 418.0643 418.4417 0.0566 -1.0000 -1.0000 4255990 1589125389.20 151.1988 60.0001 32.0000 1.9636 1.9650 418.0025 418.3797 0.0566 -1.0000 -1.0000 4256050 1589125389.30 151.1988 60.0001 32.0000 1.9652 1.9667 417.8930 418.2704 0.0567 -1.0000 -1.0000 4256480 1589125389.40 151.1988 60.0001 32.0000 1.9659 1.9674 417.7298 418.1073 0.0567 -1.0000 -1.0000 4256550 1589125389.50 151.1988 60.0001 32.0000 1.9637 1.9652 418.1146 418.4924 0.0567 -1.0000 -1.0000 4256620 1589125389.60 151.4576 59.9996 32.0000 1.9637 1.9652 418.1904 418.5689 0.0568 -1.0000 -1.0000 4256680 1589125389.70 151.4576 59.9996 32.0000 1.9655 1.9670 417.9189 418.2959 0.0566 -1.0000 -1.0000 4256760 1589125389.80 151.4576 59.9996 32.0000 1.9650 1.9665 417.6200 417.9973 0.0567 -1.0000 -1.0000 4256820 1589125389.90 151.4576 59.9996 32.0000 1.9646 1.9661 417.6639 418.0416 0.0567 -1.0000 -1.0000 4256890 1589125390.00 151.4576 59.9996 32.0000 1.9637 1.9651 417.9705 418.3477 0.0567 -1.0000 -1.0000 4256950 1589125390.10 151.4576 59.9996 32.0000 1.9637 1.9652 418.0397 418.4183 0.0568 -1.0000 -1.0000 4257020 1589125390.20 151.4576 59.9996 32.0000 1.9657 1.9672 417.8220 418.2009 0.0569 -1.0000 -1.0000 4257090 1589125390.30 151.5404 59.9996 32.0000 1.9656 1.9670 417.4356 417.8133 0.0567 -1.0000 -1.0000 4257150 1589125390.40 151.7153 59.9996 32.0000 1.9635 1.9649 418.0229 418.4003 0.0568 -1.0000 -1.0000 4257210 1589125390.50 151.7153 59.9996 32.0000 1.9658 1.9673 417.9445 418.3230 0.0568 -1.0000 -1.0000 4257440 1589125390.60 151.7153 59.9996 32.0000 1.9652 1.9666 418.0239 418.4020 0.0567 -1.0000 -1.0000 4257499 1589125390.70 151.7153 59.9996 32.0000 1.9656 1.9670 418.2744 418.6517 0.0566 -1.0000 -1.0000 4257569 1589125390.80 151.7153 59.9996 32.0000 1.9644 1.9659 417.8615 418.2395 0.0568 -1.0000 -1.0000 4257640 1589125390.90 151.4086 59.9996 32.0000 1.9657 1.9672 417.5394 417.9169 0.0567 -1.0000 -1.0000 4257699 1589125391.00 151.4086 59.9996 32.0000 1.9642 1.9657 417.7578 418.1348 0.0566 -1.0000 -1.0000 4257769 1589125391.10 151.4086 59.9996 32.0000 1.9647 1.9661 417.9871 418.3641 0.0566 -1.0000 -1.0000 4257839 1589125391.20 151.4086 59.9996 32.0000 1.9659 1.9674 417.8648 418.2432 0.0568 -1.0000 -1.0000 4257909 1589125391.30 151.4086 59.9996 32.0000 1.9661 1.9675 417.7543 418.1322 0.0568 -1.0000 -1.0000 4258029 1589125391.40 151.4086 59.9996 32.0000 1.9650 1.9665 417.9014 418.2787 0.0565 -1.0000 -1.0000 4258099 1589125391.50 151.4086 59.9996 32.0000 1.9663 1.9678 417.9348 418.3112 0.0565 -1.0000 -1.0000 4258169 1589125391.60 151.4086 59.9996 32.0000 1.9655 1.9670 417.8225 418.2004 0.0567 -1.0000 -1.0000 4258229 1589125391.70 151.4086 59.9996 32.0000 1.9643 1.9658 417.8267 418.2043 0.0567 -1.0000 -1.0000 4258299 1589125391.80 151.4357 59.9996 32.0000 1.9640 1.9655 418.1052 418.4823 0.0566 -1.0000 -1.0000 4258739 1589125391.90 151.5511 59.9996 32.0000 1.9645 1.9660 417.8500 418.2287 0.0568 -1.0000 -1.0000 4258809 1589125392.00 151.4554 59.9996 32.0000 1.9670 1.9685 417.6596 418.0374 0.0568 -1.0000 -1.0000 4258869 1589125392.10 151.4554 59.9996 32.0000 1.9648 1.9662 417.5923 417.9703 0.0567 -1.0000 -1.0000 4258939 1589125392.20 151.4554 59.9996 32.0000 1.9643 1.9657 418.0229 418.3998 0.0565 -1.0000 -1.0000 4259009 1589125392.30 151.4554 59.9996 32.0000 1.9653 1.9667 418.0504 418.4280 0.0567 -1.0000 -1.0000 4259368 1589125392.40 151.4554 59.9996 32.0000 1.9673 1.9688 417.8451 418.2230 0.0567 -1.0000 -1.0000 4259429 1589125392.50 151.4554 59.9996 32.0000 1.9684 1.9699 417.6687 418.0455 0.0566 -1.0000 -1.0000 4259498 1589125392.60 151.6306 59.9996 32.0000 1.9644 1.9659 418.0223 418.3981 0.0564 -1.0000 -1.0000 4259568 1589125392.70 151.6306 59.9996 32.0000 1.9642 1.9657 418.2036 418.5813 0.0567 -1.0000 -1.0000 4259629 1589125392.80 151.6306 59.9996 32.0000 1.9658 1.9672 417.8125 418.1904 0.0568 -1.0000 -1.0000 4259698 1589125392.90 151.6306 59.9996 32.0000 1.9653 1.9668 418.0004 418.3790 0.0568 -1.0000 -1.0000 4259758 1589125393.00 151.6306 59.9996 32.0000 1.9652 1.9667 418.2874 418.6668 0.0569 -1.0000 -1.0000 4259828 1589125393.10 151.6306 59.9996 32.0000 1.9654 1.9668 417.8873 418.2655 0.0567 -1.0000 -1.0000 4259898 1589125393.20 151.6306 59.9996 32.0000 1.9659 1.9673 417.5850 417.9613 0.0566 -1.0000 -1.0000 4259958 1589125393.30 151.5489 59.9996 32.0000 1.9653 1.9667 417.8963 418.2747 0.0568 -1.0000 -1.0000 4300018 1589125393.40 151.5410 59.9996 32.0000 1.9648 1.9663 418.1987 418.5761 0.0566 -1.0000 -1.0000 4300098 1589125393.50 151.5410 59.9996 32.0000 1.9640 1.9655 418.0719 418.4503 0.0567 -1.0000 -1.0000 4300208 1589125393.60 151.5410 59.9996 32.0000 1.9662 1.9677 417.5479 417.9245 0.0566 -1.0000 -1.0000 4300278 1589125393.70 151.5410 59.9996 32.0000 1.9647 1.9662 417.8062 418.1831 0.0565 -1.0000 -1.0000 4300348 1589125393.80 151.5039 59.9996 32.0000 1.9633 1.9647 418.0861 418.4633 0.0568 -1.0000 -1.0000 4300518 1589125393.90 151.4821 59.9996 32.0000 1.9656 1.9670 417.8215 418.1996 0.0567 -1.0000 -1.0000 4300598 1589125394.00 151.4821 59.9996 32.0000 1.9669 1.9684 417.8854 418.2630 0.0567 -1.0000 -1.0000 4300658 1589125394.10 151.4821 59.9996 32.0000 1.9653 1.9667 418.1377 418.5159 0.0568 -1.0000 -1.0000 4300718 1589125394.20 151.4821 59.9996 32.0000 1.9636 1.9651 418.0699 418.4477 0.0566 -1.0000 -1.0000 4300788 1589125394.30 151.4821 59.9996 32.0000 1.9643 1.9658 417.8275 418.2049 0.0567 -1.0000 -1.0000 4301238 1589125394.40 151.4821 59.9996 32.0000 1.9657 1.9671 417.6613 418.0389 0.0567 -1.0000 -1.0000 4301308 1589125394.50 151.4149 59.9996 32.0000 1.9670 1.9685 417.5436 417.9215 0.0568 -1.0000 -1.0000 4301387 1589125394.60 151.4149 59.9996 32.0000 1.9644 1.9659 417.9836 418.3615 0.0567 -1.0000 -1.0000 4301457 1589125394.70 151.4149 59.9996 32.0000 1.9655 1.9670 418.2062 418.5833 0.0565 -1.0000 -1.0000 4301517 1589125394.80 151.4149 59.9996 32.0000 1.9667 1.9681 417.9705 418.3493 0.0568 -1.0000 -1.0000 4301597 1589125394.90 151.4149 59.9996 32.0000 1.9666 1.9681 417.5863 417.9636 0.0567 -1.0000 -1.0000 4301727 1589125395.00 151.4149 59.9996 32.0000 1.9661 1.9675 417.8963 418.2746 0.0569 -1.0000 -1.0000 4301787 1589125395.10 151.4149 59.9996 32.0000 1.9658 1.9673 417.8033 418.1797 0.0565 -1.0000 -1.0000 4301857 1589125395.20 151.4149 59.9996 32.0000 1.9666 1.9680 417.6842 418.0608 0.0566 -1.0000 -1.0000 4301927 1589125395.30 151.4149 59.9996 32.0000 1.9658 1.9673 417.7480 418.1251 0.0566 -1.0000 -1.0000 4301987 1589125395.40 151.4839 59.9986 32.0000 1.9656 1.9671 418.1504 418.5294 0.0569 -1.0000 -1.0000 4302057 1589125395.50 151.4839 59.9986 32.0000 1.9683 1.9697 418.1978 418.5756 0.0568 -1.0000 -1.0000 4302127 1589125395.60 151.6976 59.9986 32.0000 1.9666 1.9681 417.8737 418.2517 0.0567 -1.0000 -1.0000 4302187 1589125395.70 151.6976 59.9986 32.0000 1.9679 1.9694 417.6091 417.9868 0.0567 -1.0000 -1.0000 4302257 1589125395.80 151.6976 59.9986 32.0000 1.9649 1.9663 418.2299 418.6082 0.0568 -1.0000 -1.0000 4302317 1589125395.90 151.6976 59.9986 32.0000 1.9656 1.9671 418.1344 418.5127 0.0568 -1.0000 -1.0000 4303286 1589125396.00 151.6976 59.9986 32.0000 1.9677 1.9692 417.5889 417.9677 0.0569 -1.0000 -1.0000 4303347 1589125396.10 151.6976 59.9986 32.0000 1.9673 1.9688 417.9310 418.3091 0.0567 -1.0000 -1.0000 4303417 1589125396.20 151.6976 59.9986 32.0000 1.9663 1.9678 418.0554 418.4329 0.0567 -1.0000 -1.0000 4303486 1589125396.30 151.5243 59.9986 32.0000 1.9682 1.9696 417.5952 417.9711 0.0564 -1.0000 -1.0000 4303546 1589125396.40 151.5243 59.9986 32.0000 1.9654 1.9669 418.0027 418.3790 0.0566 -1.0000 -1.0000 4303626 1589125396.50 151.5243 59.9986 32.0000 1.9651 1.9665 418.0190 418.3961 0.0566 -1.0000 -1.0000 4303746 1589125396.60 151.5243 59.9986 32.0000 1.9669 1.9684 417.8693 418.2470 0.0567 -1.0000 -1.0000 4303806 1589125396.70 151.5243 59.9986 32.0000 1.9669 1.9683 417.6032 417.9810 0.0568 -1.0000 -1.0000 4303876 1589125396.80 151.5243 59.9986 32.0000 1.9673 1.9687 417.5200 417.8975 0.0567 -1.0000 -1.0000 4303946 1589125396.90 151.5243 59.9986 32.0000 1.9645 1.9659 417.9751 418.3532 0.0567 -1.0000 -1.0000 4304006 1589125397.00 151.7980 59.9986 32.0000 1.9638 1.9652 418.0608 418.4383 0.0567 -1.0000 -1.0000 4304066 1589125397.10 151.7980 59.9986 32.0000 1.9656 1.9671 418.0746 418.4525 0.0566 -1.0000 -1.0000 4304146 1589125397.20 151.7980 59.9986 32.0000 1.9661 1.9676 417.8532 418.2298 0.0565 -1.0000 -1.0000 4304206 1589125397.30 151.5525 59.9986 32.0000 1.9642 1.9657 418.1986 418.5763 0.0567 -1.0000 -1.0000 4304276 1589125397.40 151.4379 59.9986 32.0000 1.9654 1.9669 418.2283 418.6061 0.0567 -1.0000 -1.0000 4304346 1589125397.50 151.4379 59.9986 32.0000 1.9659 1.9674 417.7866 418.1635 0.0565 -1.0000 -1.0000 4304406 1589125397.60 151.4379 59.9986 32.0000 1.9660 1.9674 417.6627 418.0394 0.0566 -1.0000 -1.0000 4304466 1589125397.70 151.4379 59.9986 32.0000 1.9645 1.9660 417.9572 418.3348 0.0566 -1.0000 -1.0000 4304546 1589125397.80 151.4379 59.9986 32.0000 1.9648 1.9662 418.0977 418.4736 0.0564 -1.0000 -1.0000 4304606 1589125397.90 151.4379 59.9986 32.0000 1.9647 1.9662 417.8168 418.1936 0.0565 -1.0000 -1.0000 4304756 1589125398.00 151.4379 59.9986 32.0000 1.9668 1.9683 417.5454 417.9211 0.0565 -1.0000 -1.0000 4304816 1589125398.10 151.4379 59.9986 32.0000 1.9641 1.9656 417.6899 418.0669 0.0566 -1.0000 -1.0000 4304876 1589125398.20 151.4379 59.9986 32.0000 1.9639 1.9654 418.0680 418.4444 0.0566 -1.0000 -1.0000 4304946 1589125398.30 151.4379 59.9986 32.0000 1.9645 1.9660 417.8640 418.2420 0.0568 -1.0000 -1.0000 4305016 1589125398.40 151.3870 59.9986 32.0000 1.9677 1.9691 417.6809 418.0596 0.0569 -1.0000 -1.0000 4305545 1589125398.50 151.3870 59.9986 32.0000 1.9648 1.9662 417.7975 418.1737 0.0566 -1.0000 -1.0000 4305615 1589125398.60 151.3870 59.9986 32.0000 1.9640 1.9655 417.9394 418.3171 0.0567 -1.0000 -1.0000 4305675 1589125398.70 151.3870 59.9986 32.0000 1.9656 1.9671 417.7690 418.1457 0.0565 -1.0000 -1.0000 4305735 1589125398.80 151.3870 59.9986 32.0000 1.9662 1.9677 417.7861 418.1637 0.0567 -1.0000 -1.0000 4305815 1589125398.90 151.3870 59.9986 32.0000 1.9643 1.9658 417.8922 418.2693 0.0568 -1.0000 -1.0000 4306015 1589125399.00 151.4250 59.9986 32.0000 1.9653 1.9667 418.1678 418.5460 0.0567 -1.0000 -1.0000 4306075 1589125399.10 151.4250 59.9986 32.0000 1.9675 1.9690 417.8526 418.2285 0.0564 -1.0000 -1.0000 4306155 1589125399.20 151.4250 59.9986 32.0000 1.9655 1.9669 418.1067 418.4848 0.0566 -1.0000 -1.0000 4306215 1589125399.30 151.4250 59.9986 32.0000 1.9652 1.9666 418.1031 418.4794 0.0565 -1.0000 -1.0000 4306275 1589125399.40 151.4250 59.9986 32.0000 1.9668 1.9682 417.8754 418.2520 0.0566 -1.0000 -1.0000 4306355 1589125399.50 151.4250 59.9986 32.0000 1.9656 1.9670 418.0621 418.4401 0.0567 -1.0000 -1.0000 4306415 1589125399.60 151.4250 59.9986 32.0000 1.9663 1.9677 418.0264 418.4039 0.0567 -1.0000 -1.0000 4306485 1589125399.70 151.4250 59.9986 32.0000 1.9675 1.9690 417.7830 418.1605 0.0566 -1.0000 -1.0000 4306555 1589125399.80 151.4375 59.9986 32.0000 1.9670 1.9684 417.4944 417.8712 0.0566 -1.0000 -1.0000 4306615 1589125399.90 151.4602 59.9986 32.0000 1.9640 1.9654 418.1012 418.4775 0.0565 -1.0000 -1.0000 4306695 1589125400.00 151.4602 59.9986 32.0000 1.9652 1.9666 418.0561 418.4340 0.0568 -1.0000 -1.0000 4306755 1589125400.10 151.4127 60.0003 32.0000 1.9662 1.9676 418.0982 418.4768 0.0568 -1.0000 -1.0000 4306815 1589125400.20 151.4127 60.0003 32.0000 1.9657 1.9672 418.1333 418.5107 0.0567 -1.0000 -1.0000 4306905 1589125400.30 151.4127 60.0003 32.0000 1.9666 1.9681 417.7985 418.1759 0.0566 -1.0000 -1.0000 4306965 1589125400.40 151.4127 60.0003 32.0000 1.9665 1.9680 417.5422 417.9185 0.0566 -1.0000 -1.0000 4307025 1589125400.50 151.4127 60.0003 32.0000 1.9661 1.9676 417.8397 418.2174 0.0568 -1.0000 -1.0000 4307474 1589125400.60 151.4381 60.0003 32.0000 1.9650 1.9665 417.9513 418.3291 0.0567 -1.0000 -1.0000 4307534 1589125400.70 151.6364 60.0003 32.0000 1.9672 1.9687 417.7065 418.0843 0.0568 -1.0000 -1.0000 4307604 1589125400.80 151.6364 60.0003 32.0000 1.9660 1.9675 417.4033 417.7796 0.0566 -1.0000 -1.0000 4307674 1589125400.90 151.6364 60.0003 32.0000 1.9650 1.9665 417.8956 418.2730 0.0567 -1.0000 -1.0000 4307734 1589125401.00 151.6364 60.0003 32.0000 1.9652 1.9667 418.1211 418.4986 0.0566 -1.0000 -1.0000 4308564 1589125401.10 151.6364 60.0003 32.0000 1.9650 1.9665 417.9224 418.3002 0.0568 -1.0000 -1.0000 4308634 1589125401.20 151.1377 60.0003 32.0000 1.9652 1.9666 417.6650 418.0426 0.0567 -1.0000 -1.0000 4308694 1589125401.30 151.1377 60.0003 32.0000 1.9636 1.9651 417.5687 417.9465 0.0567 -1.0000 -1.0000 4308764 1589125401.40 151.1377 60.0003 32.0000 1.9620 1.9634 418.0122 418.3894 0.0566 -1.0000 -1.0000 4308834 1589125401.50 151.1377 60.0003 32.0000 1.9651 1.9665 417.6389 418.0155 0.0565 -1.0000 -1.0000 4308894 1589125401.60 151.1377 60.0003 32.0000 1.9679 1.9693 417.5242 417.9012 0.0567 -1.0000 -1.0000 4308954 1589125401.70 151.2891 60.0003 32.0000 1.9659 1.9673 417.9915 418.3693 0.0567 -1.0000 -1.0000 4309034 1589125401.80 151.4940 60.0003 32.0000 1.9643 1.9657 418.1058 418.4829 0.0566 -1.0000 -1.0000 4309093 1589125401.90 151.4940 60.0003 32.0000 1.9659 1.9674 417.8796 418.2572 0.0567 -1.0000 -1.0000 4309163 1589125402.00 151.4940 60.0003 32.0000 1.9660 1.9674 417.5631 417.9403 0.0567 -1.0000 -1.0000 4309224 1589125402.10 151.4940 60.0003 32.0000 1.9662 1.9676 417.8780 418.2549 0.0566 -1.0000 -1.0000 4309293 1589125402.20 151.4940 60.0003 32.0000 1.9657 1.9671 418.0305 418.4094 0.0568 -1.0000 -1.0000 4309363 1589125402.30 151.3835 60.0003 32.0000 1.9667 1.9682 418.2138 418.5916 0.0567 -1.0000 -1.0000 4309423 1589125402.40 151.3835 60.0003 32.0000 1.9665 1.9680 417.8526 418.2293 0.0566 -1.0000 -1.0000 4309483 1589125402.50 151.3835 60.0003 32.0000 1.9667 1.9682 417.6569 418.0341 0.0567 -1.0000 -1.0000 4310133 1589125402.60 151.3835 60.0003 32.0000 1.9646 1.9661 417.9340 418.3123 0.0568 -1.0000 -1.0000 4310193 1589125402.70 151.3835 60.0003 32.0000 1.9643 1.9658 418.2808 418.6576 0.0566 -1.0000 -1.0000 4310263 1589125402.80 151.3835 60.0003 32.0000 1.9643 1.9658 417.8053 418.1827 0.0567 -1.0000 -1.0000 4310333 1589125402.90 151.3835 60.0003 32.0000 1.9671 1.9686 417.6421 418.0191 0.0566 -1.0000 -1.0000 4310393 1589125403.00 151.3694 60.0003 32.0000 1.9660 1.9675 418.2290 418.6066 0.0566 -1.0000 -1.0000 4310463 1589125403.10 151.3489 60.0003 32.0000 1.9637 1.9651 418.0550 418.4325 0.0567 -1.0000 -1.0000 4310533 1589125403.20 151.3489 60.0003 32.0000 1.9653 1.9667 417.6399 418.0170 0.0566 -1.0000 -1.0000 4310593 1589125403.30 151.3489 60.0003 32.0000 1.9660 1.9675 417.8521 418.2292 0.0566 -1.0000 -1.0000 4310663 1589125403.40 151.3489 60.0003 32.0000 1.9651 1.9665 418.3189 418.6981 0.0569 -1.0000 -1.0000 4310743 1589125403.50 151.3496 60.0003 32.0000 1.9667 1.9682 418.1474 418.5261 0.0568 -1.0000 -1.0000 4310803 1589125403.60 151.6638 60.0003 32.0000 1.9672 1.9687 417.6842 418.0617 0.0567 -1.0000 -1.0000 4310862 1589125403.70 151.6638 60.0003 32.0000 1.9659 1.9673 417.6123 417.9899 0.0567 -1.0000 -1.0000 4310943 1589125403.80 151.6638 60.0003 32.0000 1.9649 1.9663 417.8918 418.2698 0.0567 -1.0000 -1.0000 4311002 1589125403.90 151.6638 60.0003 32.0000 1.9644 1.9658 418.1124 418.4901 0.0566 -1.0000 -1.0000 4311072 1589125404.00 151.6638 60.0003 32.0000 1.9662 1.9677 417.8269 418.2059 0.0569 -1.0000 -1.0000 4311142 1589125404.10 151.6323 60.0003 32.0000 1.9669 1.9684 417.5994 417.9767 0.0567 -1.0000 -1.0000 4311205 1589125404.20 151.5798 60.0003 32.0000 1.9652 1.9667 417.9189 418.2971 0.0569 -1.0000 -1.0000 4311275 1589125404.30 151.5798 60.0003 32.0000 1.9648 1.9662 418.1124 418.4902 0.0567 -1.0000 -1.0000 4311335 1589125404.40 151.5798 60.0003 32.0000 1.9646 1.9661 418.0068 418.3854 0.0568 -1.0000 -1.0000 4311405 1589125404.50 151.5798 60.0003 32.0000 1.9664 1.9679 417.8541 418.2315 0.0566 -1.0000 -1.0000 4311475 1589125404.60 151.5798 60.0003 32.0000 1.9668 1.9683 417.4645 417.8417 0.0567 -1.0000 -1.0000 4312025 1589125404.70 151.5051 59.9996 32.0000 1.9641 1.9656 418.0426 418.4202 0.0566 -1.0000 -1.0000 4312085 1589125404.80 151.5051 59.9996 32.0000 1.9644 1.9658 418.1546 418.5326 0.0566 -1.0000 -1.0000 4312155 1589125404.90 151.5051 59.9996 32.0000 1.9657 1.9672 418.0490 418.4253 0.0565 -1.0000 -1.0000 4312215 1589125405.00 151.5051 59.9996 32.0000 1.9661 1.9675 417.9884 418.3657 0.0567 -1.0000 -1.0000 4312305 1589125405.10 151.5051 59.9996 32.0000 1.9654 1.9669 418.2509 418.6286 0.0566 -1.0000 -1.0000 4312375 1589125405.20 151.5051 59.9996 32.0000 1.9653 1.9667 418.2291 418.6073 0.0568 -1.0000 -1.0000 4312435 1589125405.30 151.5436 59.9996 32.0000 1.9672 1.9686 417.6791 418.0571 0.0567 -1.0000 -1.0000 4312495 1589125405.40 151.6524 59.9996 32.0000 1.9672 1.9687 417.7536 418.1313 0.0567 -1.0000 -1.0000 4312575 1589125405.50 151.6524 59.9996 32.0000 1.9650 1.9665 418.2149 418.5927 0.0566 -1.0000 -1.0000 4312635 1589125405.60 151.6524 59.9996 32.0000 1.9632 1.9647 418.2286 418.6056 0.0566 -1.0000 -1.0000 4312695 1589125405.70 151.6524 59.9996 32.0000 1.9660 1.9675 417.8823 418.2603 0.0567 -1.0000 -1.0000 4312765 1589125405.80 151.6524 59.9996 32.0000 1.9656 1.9670 417.5335 417.9099 0.0565 -1.0000 -1.0000 4312835 1589125405.90 151.7516 59.9996 32.0000 1.9651 1.9665 417.8425 418.2198 0.0567 -1.0000 -1.0000 4312904 1589125406.00 151.7516 59.9996 32.0000 1.9637 1.9652 418.0158 418.3941 0.0568 -1.0000 -1.0000 4312964 1589125406.10 151.7516 59.9996 32.0000 1.9645 1.9659 417.7530 418.1313 0.0568 -1.0000 -1.0000 4313025 1589125406.20 151.7516 59.9996 32.0000 1.9669 1.9684 417.5450 417.9228 0.0568 -1.0000 -1.0000 4313104 1589125406.30 151.7516 59.9996 32.0000 1.9651 1.9666 417.9160 418.2939 0.0568 -1.0000 -1.0000 4313164 1589125406.40 151.7516 59.9996 32.0000 1.9648 1.9663 418.0558 418.4335 0.0566 -1.0000 -1.0000 4313225 1589125406.50 151.7516 59.9996 32.0000 1.9646 1.9660 418.0491 418.4266 0.0566 -1.0000 -1.0000 4313304 1589125406.60 151.7516 59.9996 32.0000 1.9673 1.9687 417.6296 418.0063 0.0566 -1.0000 -1.0000 4313504 1589125406.70 151.7516 59.9996 32.0000 1.9675 1.9690 417.6960 418.0738 0.0568 -1.0000 -1.0000 4313574 1589125406.80 151.7516 59.9996 32.0000 1.9656 1.9670 418.0582 418.4374 0.0569 -1.0000 -1.0000 4313644 1589125406.90 151.7516 59.9996 32.0000 1.9658 1.9673 418.1406 418.5187 0.0567 -1.0000 -1.0000 4313704 1589125407.00 151.3027 59.9996 32.0000 1.9655 1.9669 417.8519 418.2287 0.0566 -1.0000 -1.0000 4313764 1589125407.10 151.3027 59.9996 32.0000 1.9656 1.9670 417.6266 418.0044 0.0567 -1.0000 -1.0000 4313844 1589125407.20 151.3027 59.9996 32.0000 1.9650 1.9665 417.8697 418.2470 0.0566 -1.0000 -1.0000 4314844 1589125407.30 151.3027 59.9996 32.0000 1.9643 1.9658 418.1188 418.4963 0.0567 -1.0000 -1.0000 4314903 1589125407.40 151.3027 59.9996 32.0000 1.9645 1.9660 418.0849 418.4640 0.0569 -1.0000 -1.0000 4314983 1589125407.50 151.3027 59.9996 32.0000 1.9641 1.9656 417.5211 417.8977 0.0565 -1.0000 -1.0000 4315044 1589125407.60 151.3876 59.9996 32.0000 1.9648 1.9663 417.6382 418.0141 0.0565 -1.0000 -1.0000 4315103 1589125407.70 151.3876 59.9996 32.0000 1.9648 1.9663 418.1037 418.4811 0.0567 -1.0000 -1.0000 4315173 1589125407.80 151.3876 59.9996 32.0000 1.9642 1.9657 417.9756 418.3532 0.0567 -1.0000 -1.0000 4315243 1589125407.90 151.3876 59.9996 32.0000 1.9659 1.9674 417.8883 418.2660 0.0567 -1.0000 -1.0000 4315313 1589125408.00 151.3876 59.9996 32.0000 1.9661 1.9675 417.5538 417.9305 0.0565 -1.0000 -1.0000 4315383 1589125408.10 151.4226 59.9996 32.0000 1.9651 1.9666 417.8548 418.2319 0.0567 -1.0000 -1.0000 4315443 1589125408.20 151.8431 59.9996 32.0000 1.9651 1.9666 418.2151 418.5932 0.0567 -1.0000 -1.0000 4315513 1589125408.30 151.8431 59.9996 32.0000 1.9654 1.9668 417.8496 418.2278 0.0568 -1.0000 -1.0000 4315573 1589125408.40 151.8431 59.9996 32.0000 1.9680 1.9695 417.5327 417.9093 0.0566 -1.0000 -1.0000 4315643 1589125408.50 151.8431 59.9996 32.0000 1.9656 1.9671 417.8577 418.2347 0.0567 -1.0000 -1.0000 4315713 1589125408.60 151.8431 59.9996 32.0000 1.9652 1.9667 418.1194 418.4972 0.0567 -1.0000 -1.0000 4315773 1589125408.70 151.6693 59.9996 32.0000 1.9680 1.9695 417.9681 418.3472 0.0568 -1.0000 -1.0000 4315833 1589125408.80 151.6693 59.9996 32.0000 1.9655 1.9670 417.5913 417.9682 0.0566 -1.0000 -1.0000 4315913 1589125408.90 151.6693 59.9996 32.0000 1.9654 1.9669 418.0183 418.3950 0.0565 -1.0000 -1.0000 4315983 1589125409.00 151.6693 59.9996 32.0000 1.9667 1.9682 417.7833 418.1605 0.0566 -1.0000 -1.0000 4316053 1589125409.10 151.6693 59.9996 32.0000 1.9668 1.9682 417.8656 418.2422 0.0565 -1.0000 -1.0000 4316133 1589125409.20 151.6693 59.9996 32.0000 1.9651 1.9665 418.0745 418.4521 0.0568 -1.0000 -1.0000 4316193 1589125409.30 151.6693 59.9996 32.0000 1.9660 1.9675 417.7808 418.1572 0.0566 -1.0000 -1.0000 4316253 1589125409.40 151.6693 59.9996 32.0000 1.9645 1.9659 417.8585 418.2357 0.0566 -1.0000 -1.0000 4316323 1589125409.50 151.6693 59.9996 32.0000 1.9630 1.9644 418.0169 418.3949 0.0568 -1.0000 -1.0000 4316393 1589125409.60 151.6693 59.9996 32.0000 1.9629 1.9643 417.9886 418.3664 0.0566 -1.0000 -1.0000 4316453 1589125409.70 151.6693 59.9996 32.0000 1.9646 1.9660 417.7614 418.1375 0.0566 -1.0000 -1.0000 4316533 1589125409.80 151.3764 59.9979 32.0000 1.9665 1.9680 417.5405 417.9178 0.0567 -1.0000 -1.0000 4316593 1589125409.90 151.3764 59.9979 32.0000 1.9648 1.9662 417.7697 418.1453 0.0565 -1.0000 -1.0000 4316672 1589125410.00 151.3764 59.9979 32.0000 1.9633 1.9648 418.0152 418.3927 0.0567 -1.0000 -1.0000 4316733 1589125410.10 151.3764 59.9979 32.0000 1.9656 1.9670 418.1266 418.5045 0.0567 -1.0000 -1.0000 4316792 1589125410.20 151.3764 59.9979 32.0000 1.9667 1.9681 417.5869 417.9633 0.0566 -1.0000 -1.0000 4316862 1589125410.30 151.3764 59.9979 32.0000 1.9665 1.9680 417.6883 418.0657 0.0567 -1.0000 -1.0000 4317212 1589125410.40 151.3764 59.9979 32.0000 1.9654 1.9668 417.8246 418.2028 0.0568 -1.0000 -1.0000 4317272 1589125410.50 151.1620 59.9979 32.0000 1.9631 1.9645 417.8999 418.2770 0.0566 -1.0000 -1.0000 4317352 1589125410.60 151.1620 59.9979 32.0000 1.9664 1.9679 417.5853 417.9621 0.0567 -1.0000 -1.0000 4317412 1589125410.70 151.1620 59.9979 32.0000 1.9640 1.9654 418.0344 418.4121 0.0567 -1.0000 -1.0000 4317472 1589125410.80 151.1620 59.9979 32.0000 1.9654 1.9668 417.8689 418.2458 0.0566 -1.0000 -1.0000 4317772 1589125410.90 151.1620 59.9979 32.0000 1.9653 1.9667 417.5494 417.9265 0.0566 -1.0000 -1.0000 4317842 1589125411.00 151.1620 59.9979 32.0000 1.9645 1.9660 417.5529 417.9296 0.0566 -1.0000 -1.0000 4317902 1589125411.10 151.5279 59.9979 32.0000 1.9639 1.9653 417.7697 418.1465 0.0566 -1.0000 -1.0000 4317972 1589125411.20 151.5279 59.9979 32.0000 1.9645 1.9660 418.0326 418.4101 0.0567 -1.0000 -1.0000 4318032 1589125411.30 151.5279 59.9979 32.0000 1.9665 1.9679 417.6884 418.0657 0.0566 -1.0000 -1.0000 4318282 1589125411.40 151.5279 59.9979 32.0000 1.9685 1.9699 417.5502 417.9266 0.0566 -1.0000 -1.0000 4318352 1589125411.50 151.5279 59.9979 32.0000 1.9644 1.9659 417.8200 418.1973 0.0567 -1.0000 -1.0000 4318412 1589125411.60 151.5279 59.9979 32.0000 1.9649 1.9663 418.1368 418.5150 0.0567 -1.0000 -1.0000 4318472 1589125411.70 151.5585 59.9979 32.0000 1.9668 1.9683 417.5632 417.9393 0.0565 -1.0000 -1.0000 4318552 1589125411.80 151.5592 59.9979 32.0000 1.9671 1.9686 417.8309 418.2088 0.0568 -1.0000 -1.0000 4318762 1589125411.90 151.5592 59.9979 32.0000 1.9649 1.9663 418.1379 418.5155 0.0566 -1.0000 -1.0000 4318841 1589125412.00 151.5592 59.9979 32.0000 1.9682 1.9696 417.7741 418.1515 0.0568 -1.0000 -1.0000 4318901 1589125412.10 151.5592 59.9979 32.0000 1.9673 1.9688 417.4752 417.8524 0.0567 -1.0000 -1.0000 4318961 1589125412.20 151.4693 59.9979 32.0000 1.9644 1.9659 417.8837 418.2606 0.0566 -1.0000 -1.0000 4319041 1589125412.30 151.3587 59.9979 32.0000 1.9644 1.9659 418.1325 418.5093 0.0565 -1.0000 -1.0000 4319231 1589125412.40 151.3587 59.9979 32.0000 1.9641 1.9656 417.6388 418.0159 0.0567 -1.0000 -1.0000 4319291 1589125412.50 151.3587 59.9979 32.0000 1.9639 1.9654 417.4753 417.8524 0.0565 -1.0000 -1.0000 4319361 1589125412.60 151.3587 59.9979 32.0000 1.9648 1.9662 417.6312 418.0083 0.0567 -1.0000 -1.0000 4319421 1589125412.70 151.3587 59.9979 32.0000 1.9646 1.9661 417.9882 418.3657 0.0567 -1.0000 -1.0000 4319491 1589125412.80 151.7059 59.9979 32.0000 1.9640 1.9654 417.8611 418.2389 0.0567 -1.0000 -1.0000 4319851 1589125412.90 151.8547 59.9979 32.0000 1.9661 1.9676 417.5426 417.9191 0.0565 -1.0000 -1.0000 4319911 1589125413.00 151.8547 59.9979 32.0000 1.9661 1.9676 417.5841 417.9609 0.0567 -1.0000 -1.0000 4319981 1589125413.10 151.8547 59.9979 32.0000 1.9657 1.9671 418.2911 418.6699 0.0568 -1.0000 -1.0000 4320051 1589125413.20 151.8547 59.9979 32.0000 1.9645 1.9659 418.1504 418.5283 0.0567 -1.0000 -1.0000 4320111 1589125413.30 151.8547 59.9979 32.0000 1.9661 1.9675 417.6273 418.0037 0.0565 -1.0000 -1.0000 4320171 1589125413.40 151.4065 59.9979 32.0000 1.9652 1.9667 417.4666 417.8435 0.0567 -1.0000 -1.0000 4320880 1589125413.50 151.4065 59.9979 32.0000 1.9653 1.9667 418.2174 418.5951 0.0567 -1.0000 -1.0000 4320950 1589125413.60 151.4065 59.9979 32.0000 1.9650 1.9665 418.1982 418.5769 0.0568 -1.0000 -1.0000 4321010 1589125413.70 151.4065 59.9979 32.0000 1.9654 1.9669 418.1862 418.5648 0.0568 -1.0000 -1.0000 4321080 1589125413.80 151.4065 59.9979 32.0000 1.9665 1.9679 417.8370 418.2145 0.0567 -1.0000 -1.0000 4321140 1589125413.90 151.4736 59.9979 32.0000 1.9638 1.9653 418.1481 418.5260 0.0567 -1.0000 -1.0000 4321240 1589125414.00 151.4836 59.9979 32.0000 1.9666 1.9681 417.8650 418.2425 0.0567 -1.0000 -1.0000 4321300 1589125414.10 151.4836 59.9979 32.0000 1.9684 1.9699 417.7015 418.0785 0.0567 -1.0000 -1.0000 4321360 1589125414.20 151.4836 59.9979 32.0000 1.9679 1.9694 418.1300 418.5081 0.0567 -1.0000 -1.0000 4321440 1589125414.30 151.4836 59.9979 32.0000 1.9683 1.9697 417.8223 418.2004 0.0568 -1.0000 -1.0000 4321500 1589125414.40 151.4836 59.9979 32.0000 1.9678 1.9692 417.6167 417.9946 0.0567 -1.0000 -1.0000 4321730 1589125414.50 151.3303 59.9979 32.0000 1.9643 1.9658 417.8026 418.1797 0.0567 -1.0000 -1.0000 4321800 1589125414.60 151.3303 59.9979 32.0000 1.9631 1.9646 417.9654 418.3429 0.0567 -1.0000 -1.0000 4321860 1589125414.70 151.3303 59.9979 32.0000 1.9658 1.9673 417.8422 418.2204 0.0568 -1.0000 -1.0000 4321930 1589125414.80 151.3303 59.9979 32.0000 1.9657 1.9671 417.4861 417.8636 0.0567 -1.0000 -1.0000 4322000 1589125414.90 151.3303 59.9979 32.0000 1.9651 1.9666 417.7911 418.1675 0.0565 -1.0000 -1.0000 4322090 1589125415.00 151.5993 59.9965 32.0000 1.9661 1.9676 418.0568 418.4329 0.0565 -1.0000 -1.0000 4322150 1589125415.10 151.6005 59.9965 32.0000 1.9671 1.9686 418.0458 418.4232 0.0567 -1.0000 -1.0000 4322220 1589125415.20 151.6005 59.9965 32.0000 1.9655 1.9670 417.8318 418.2094 0.0567 -1.0000 -1.0000 4322289 1589125415.30 151.6005 59.9965 32.0000 1.9636 1.9651 417.7818 418.1591 0.0567 -1.0000 -1.0000 4322350 1589125415.40 151.6005 59.9965 32.0000 1.9637 1.9652 418.0549 418.4338 0.0569 -1.0000 -1.0000 4322420 1589125415.50 151.6005 59.9965 32.0000 1.9660 1.9674 417.9100 418.2858 0.0564 -1.0000 -1.0000 4322479 1589125415.60 151.6005 59.9965 32.0000 1.9672 1.9687 417.5101 417.8872 0.0566 -1.0000 -1.0000 4322549 1589125415.70 151.6005 59.9965 32.0000 1.9647 1.9662 417.9078 418.2848 0.0566 -1.0000 -1.0000 4322619 1589125415.80 151.6005 59.9965 32.0000 1.9632 1.9647 418.1507 418.5282 0.0566 -1.0000 -1.0000 4322679 1589125415.90 151.6005 59.9965 32.0000 1.9655 1.9669 418.1438 418.5215 0.0567 -1.0000 -1.0000 4323409 1589125416.00 151.6005 59.9965 32.0000 1.9661 1.9676 417.6797 418.0576 0.0568 -1.0000 -1.0000 4323469 1589125416.10 151.6866 59.9965 32.0000 1.9658 1.9672 418.0587 418.4372 0.0568 -1.0000 -1.0000 4323539 1589125416.20 151.6866 59.9965 32.0000 1.9653 1.9668 418.1462 418.5237 0.0566 -1.0000 -1.0000 4323609 1589125416.30 151.6866 59.9965 32.0000 1.9652 1.9667 417.8806 418.2573 0.0565 -1.0000 -1.0000 4323669 1589125416.40 151.6866 59.9965 32.0000 1.9656 1.9671 417.5165 417.8947 0.0569 -1.0000 -1.0000 4323729 1589125416.50 151.6866 59.9965 32.0000 1.9651 1.9665 417.7859 418.1646 0.0568 -1.0000 -1.0000 4323909 1589125416.60 151.5631 59.9965 32.0000 1.9649 1.9664 417.9974 418.3746 0.0566 -1.0000 -1.0000 4323969 1589125416.70 151.5631 59.9965 32.0000 1.9644 1.9659 418.0742 418.4530 0.0568 -1.0000 -1.0000 4324039 1589125416.80 151.5631 59.9965 32.0000 1.9665 1.9680 417.6708 418.0482 0.0567 -1.0000 -1.0000 4324109 1589125416.90 151.5631 59.9965 32.0000 1.9646 1.9661 417.6249 418.0026 0.0568 -1.0000 -1.0000 4324168 1589125417.00 151.5631 59.9965 32.0000 1.9653 1.9667 418.0825 418.4593 0.0566 -1.0000 -1.0000 4324228 1589125417.10 151.5631 59.9965 32.0000 1.9650 1.9665 418.2606 418.6387 0.0567 -1.0000 -1.0000 4324309 1589125417.20 151.7132 59.9965 32.0000 1.9657 1.9672 417.7644 418.1415 0.0566 -1.0000 -1.0000 4324368 1589125417.30 151.9002 59.9965 32.0000 1.9665 1.9680 417.8338 418.2115 0.0567 -1.0000 -1.0000 4324438 1589125417.40 151.9002 59.9965 32.0000 1.9660 1.9675 418.3025 418.6811 0.0568 -1.0000 -1.0000 4324508 1589125417.50 151.9002 59.9965 32.0000 1.9682 1.9697 418.0861 418.4638 0.0566 -1.0000 -1.0000 4324568 1589125417.60 151.9002 59.9965 32.0000 1.9676 1.9690 417.6835 418.0603 0.0567 -1.0000 -1.0000 4324638 1589125417.70 151.9002 59.9965 32.0000 1.9641 1.9655 418.0613 418.4389 0.0566 -1.0000 -1.0000 4324708 1589125417.80 151.9002 59.9965 32.0000 1.9649 1.9663 418.0223 418.4006 0.0567 -1.0000 -1.0000 4324768 1589125417.90 151.9002 59.9965 32.0000 1.9660 1.9674 417.8557 418.2317 0.0564 -1.0000 -1.0000 4324848 1589125418.00 151.9002 59.9965 32.0000 1.9678 1.9693 417.8700 418.2463 0.0566 -1.0000 -1.0000 4324908 1589125418.10 151.9002 59.9965 32.0000 1.9643 1.9657 418.1166 418.4933 0.0565 -1.0000 -1.0000 4324968 1589125418.20 151.9002 59.9965 32.0000 1.9639 1.9654 418.2136 418.5914 0.0568 -1.0000 -1.0000 4325038 1589125418.30 151.9002 59.9965 32.0000 1.9655 1.9669 417.7165 418.0942 0.0567 -1.0000 -1.0000 4325108 1589125418.40 151.4509 59.9965 32.0000 1.9664 1.9679 417.6840 418.0603 0.0566 -1.0000 -1.0000 4325168 1589125418.50 151.4509 59.9965 32.0000 1.9647 1.9662 417.8777 418.2544 0.0565 -1.0000 -1.0000 4325508 1589125418.60 151.4509 59.9965 32.0000 1.9652 1.9667 418.1928 418.5688 0.0565 -1.0000 -1.0000 4325568 1589125418.70 151.4509 59.9965 32.0000 1.9679 1.9694 418.0456 418.4240 0.0567 -1.0000 -1.0000 4325628 1589125418.80 151.4509 59.9965 32.0000 1.9660 1.9674 417.7928 418.1698 0.0566 -1.0000 -1.0000 4325708 1589125418.90 151.4853 59.9965 32.0000 1.9648 1.9663 418.1619 418.5398 0.0567 -1.0000 -1.0000 4325768 1589125419.00 151.5461 59.9965 32.0000 1.9653 1.9667 418.2273 418.6052 0.0566 -1.0000 -1.0000 4326757 1589125419.10 151.5461 59.9965 32.0000 1.9690 1.9705 418.1134 418.4904 0.0566 -1.0000 -1.0000 4326837 1589125419.20 151.5461 59.9965 32.0000 1.9658 1.9673 418.2085 418.5857 0.0566 -1.0000 -1.0000 4326917 1589125419.30 151.5461 59.9965 32.0000 1.9667 1.9682 418.2116 418.5901 0.0567 -1.0000 -1.0000 4326987 1589125419.40 151.5461 59.9965 32.0000 1.9659 1.9674 417.9590 418.3360 0.0566 -1.0000 -1.0000 4327057 1589125419.50 151.3516 59.9965 32.0000 1.9664 1.9678 418.0197 418.3972 0.0567 -1.0000 -1.0000 4327127 1589125419.60 151.3516 59.9965 32.0000 1.9653 1.9667 418.0031 418.3801 0.0566 -1.0000 -1.0000 4327187 1589125419.70 151.3516 59.9965 32.0000 1.9646 1.9661 418.2982 418.6767 0.0567 -1.0000 -1.0000 4327257 1589125419.80 151.3516 59.9965 32.0000 1.9676 1.9690 417.9038 418.2811 0.0566 -1.0000 -1.0000 4327317 1589125419.90 151.3516 59.9965 32.0000 1.9668 1.9683 417.9792 418.3560 0.0565 -1.0000 -1.0000 4327397 1589125420.00 151.3516 59.9965 32.0000 1.9646 1.9661 418.1097 418.4880 0.0567 -1.0000 -1.0000 4327457 1589125420.10 151.7962 59.9968 32.0000 1.9664 1.9679 418.1229 418.4997 0.0565 -1.0000 -1.0000 4327537 1589125420.20 151.7962 59.9968 32.0000 1.9672 1.9687 418.1198 418.4977 0.0568 -1.0000 -1.0000 4327617 1589125420.30 151.7962 59.9968 32.0000 1.9660 1.9674 418.2340 418.6127 0.0568 -1.0000 -1.0000 4327677 1589125420.40 151.7962 59.9968 32.0000 1.9679 1.9694 418.0344 418.4110 0.0566 -1.0000 -1.0000 4327737 1589125420.50 151.7962 59.9968 32.0000 1.9669 1.9683 417.7524 418.1290 0.0566 -1.0000 -1.0000 4327807 1589125420.60 151.7962 59.9968 32.0000 1.9654 1.9668 418.1635 418.5409 0.0566 -1.0000 -1.0000 4327877 1589125420.70 151.4954 59.9968 32.0000 1.9638 1.9653 418.1696 418.5463 0.0566 -1.0000 -1.0000 4327937 1589125420.80 151.4954 59.9968 32.0000 1.9641 1.9656 417.7422 418.1193 0.0566 -1.0000 -1.0000 4328006 1589125420.90 151.4954 59.9968 32.0000 1.9650 1.9664 417.4402 417.8169 0.0566 -1.0000 -1.0000 4328066 1589125421.00 151.4954 59.9968 32.0000 1.9637 1.9652 418.0676 418.4452 0.0567 -1.0000 -1.0000 4328137 1589125421.10 151.4954 59.9968 32.0000 1.9651 1.9666 418.2589 418.6368 0.0566 -1.0000 -1.0000 4328206 1589125421.20 151.4954 59.9968 32.0000 1.9672 1.9687 418.2249 418.6022 0.0566 -1.0000 -1.0000 4328266 1589125421.30 151.4954 59.9968 32.0000 1.9694 1.9708 417.8172 418.1945 0.0566 -1.0000 -1.0000 4328326 1589125421.40 151.4954 59.9968 32.0000 1.9656 1.9671 417.9487 418.3245 0.0564 -1.0000 -1.0000 4328406 1589125421.50 151.4954 59.9968 32.0000 1.9657 1.9672 418.1981 418.5743 0.0565 -1.0000 -1.0000 4328466 1589125421.60 151.4954 59.9968 32.0000 1.9669 1.9683 418.0073 418.3842 0.0566 -1.0000 -1.0000 4328526 1589125421.70 151.4954 59.9968 32.0000 1.9667 1.9682 418.0129 418.3892 0.0565 -1.0000 -1.0000 4328606 1589125421.80 151.4954 59.9968 32.0000 1.9644 1.9658 418.2615 418.6402 0.0568 -1.0000 -1.0000 4328676 1589125421.90 151.7772 59.9968 32.0000 1.9648 1.9662 418.1840 418.5621 0.0567 -1.0000 -1.0000 4328746 1589125422.00 151.7845 59.9968 32.0000 1.9667 1.9681 417.8577 418.2349 0.0567 -1.0000 -1.0000 4328806 1589125422.10 151.7845 59.9968 32.0000 1.9671 1.9685 417.6349 418.0126 0.0567 -1.0000 -1.0000 4329046 1589125422.20 151.7845 59.9968 32.0000 1.9656 1.9671 418.1691 418.5473 0.0568 -1.0000 -1.0000 4329116 1589125422.30 151.7845 59.9968 32.0000 1.9654 1.9669 418.2229 418.5996 0.0566 -1.0000 -1.0000 4329176 1589125422.40 151.7845 59.9968 32.0000 1.9670 1.9685 417.9098 418.2878 0.0567 -1.0000 -1.0000 4329236 1589125422.50 151.8020 59.9968 32.0000 1.9653 1.9668 417.4263 417.8033 0.0567 -1.0000 -1.0000 4329316 1589125422.60 151.8020 59.9968 32.0000 1.9647 1.9662 417.9198 418.2974 0.0566 -1.0000 -1.0000 4329546 1589125422.70 151.8020 59.9968 32.0000 1.9642 1.9657 418.2214 418.5998 0.0569 -1.0000 -1.0000 4329616 1589125422.80 151.8020 59.9968 32.0000 1.9663 1.9678 417.8392 418.2170 0.0568 -1.0000 -1.0000 4329696 1589125422.90 151.8020 59.9968 32.0000 1.9661 1.9676 417.6677 418.0461 0.0567 -1.0000 -1.0000 4329756 1589125423.00 151.8020 59.9968 32.0000 1.9639 1.9654 417.6964 418.0738 0.0567 -1.0000 -1.0000 4329816 1589125423.10 151.5428 59.9968 32.0000 1.9647 1.9661 418.1093 418.4873 0.0567 -1.0000 -1.0000 4330105 1589125423.20 151.5428 59.9968 32.0000 1.9666 1.9680 418.0633 418.4409 0.0567 -1.0000 -1.0000 4330175 1589125423.30 151.5428 59.9968 32.0000 1.9665 1.9679 417.7538 418.1319 0.0568 -1.0000 -1.0000 4330235 1589125423.40 151.5428 59.9968 32.0000 1.9655 1.9670 417.3555 417.7318 0.0566 -1.0000 -1.0000 4330315 1589125423.50 151.5428 59.9968 32.0000 1.9657 1.9672 417.9330 418.3101 0.0566 -1.0000 -1.0000 4330375 1589125423.60 151.6049 59.9968 32.0000 1.9662 1.9677 418.3231 418.7020 0.0568 -1.0000 -1.0000 4330435 1589125423.70 151.6049 59.9968 32.0000 1.9650 1.9665 418.0208 418.3992 0.0568 -1.0000 -1.0000 4330515 1589125423.80 151.6049 59.9968 32.0000 1.9675 1.9689 417.5841 417.9617 0.0567 -1.0000 -1.0000 4330575 1589125423.90 151.6049 59.9968 32.0000 1.9647 1.9662 418.1800 418.5583 0.0568 -1.0000 -1.0000 4330645 1589125424.00 151.6049 59.9968 32.0000 1.9643 1.9658 418.1166 418.4942 0.0566 -1.0000 -1.0000 4330715 1589125424.10 151.5983 59.9968 32.0000 1.9677 1.9691 418.1800 418.5563 0.0565 -1.0000 -1.0000 4330775 1589125424.20 151.5815 59.9968 32.0000 1.9668 1.9683 417.6901 418.0683 0.0568 -1.0000 -1.0000 4330845 1589125424.30 151.5815 59.9968 32.0000 1.9650 1.9665 417.8250 418.2013 0.0564 -1.0000 -1.0000 4330905 1589125424.40 151.5815 59.9968 32.0000 1.9652 1.9667 418.0861 418.4639 0.0568 -1.0000 -1.0000 4330975 1589125424.50 151.5815 59.9968 32.0000 1.9648 1.9663 418.2299 418.6087 0.0568 -1.0000 -1.0000 4331045 1589125424.60 151.5815 59.9968 32.0000 1.9652 1.9667 417.7872 418.1648 0.0567 -1.0000 -1.0000 4331495 1589125424.70 151.2292 60.0010 32.0000 1.9664 1.9678 417.5391 417.9162 0.0567 -1.0000 -1.0000 4331565 1589125424.80 151.2292 60.0010 32.0000 1.9652 1.9667 417.7642 418.1415 0.0565 -1.0000 -1.0000 4331645 1589125424.90 151.2292 60.0010 32.0000 1.9630 1.9645 417.9531 418.3304 0.0567 -1.0000 -1.0000 4331704 1589125425.00 151.2292 60.0010 32.0000 1.9663 1.9678 417.7216 418.0995 0.0567 -1.0000 -1.0000 4331764 1589125425.10 151.2292 60.0010 32.0000 1.9680 1.9694 417.6146 417.9922 0.0567 -1.0000 -1.0000 4332004 1589125425.20 151.2292 60.0010 32.0000 1.9660 1.9674 417.7694 418.1465 0.0567 -1.0000 -1.0000 4332064 1589125425.30 151.6915 60.0010 32.0000 1.9647 1.9662 418.1842 418.5624 0.0568 -1.0000 -1.0000 4332134 1589125425.40 151.7177 60.0010 32.0000 1.9664 1.9679 418.0961 418.4741 0.0567 -1.0000 -1.0000 4332204 1589125425.50 151.7177 60.0010 32.0000 1.9679 1.9694 417.9653 418.3423 0.0566 -1.0000 -1.0000 4332274 1589125425.60 151.7177 60.0010 32.0000 1.9656 1.9670 417.5241 417.9002 0.0565 -1.0000 -1.0000 4332334 1589125425.70 151.7177 60.0010 32.0000 1.9647 1.9661 418.0716 418.4499 0.0567 -1.0000 -1.0000 4332514 1589125425.80 151.3968 60.0010 32.0000 1.9640 1.9655 418.1311 418.5080 0.0565 -1.0000 -1.0000 4332584 1589125425.90 151.3870 60.0010 32.0000 1.9656 1.9671 417.9867 418.3647 0.0568 -1.0000 -1.0000 4332664 1589125426.00 151.3870 60.0010 32.0000 1.9649 1.9663 417.9125 418.2906 0.0568 -1.0000 -1.0000 4332734 1589125426.10 151.3870 60.0010 32.0000 1.9646 1.9660 418.2175 418.5958 0.0567 -1.0000 -1.0000 4332794 1589125426.20 151.3870 60.0010 32.0000 1.9664 1.9678 418.0607 418.4385 0.0567 -1.0000 -1.0000 4333034 1589125426.30 151.3870 60.0010 32.0000 1.9671 1.9685 417.5366 417.9143 0.0567 -1.0000 -1.0000 4333094 1589125426.40 151.2703 60.0010 32.0000 1.9635 1.9649 417.9161 418.2934 0.0566 -1.0000 -1.0000 4333154 1589125426.50 151.2582 60.0010 32.0000 1.9640 1.9655 418.1329 418.5111 0.0568 -1.0000 -1.0000 4333234 1589125426.60 151.2582 60.0010 32.0000 1.9654 1.9669 417.9917 418.3697 0.0567 -1.0000 -1.0000 4333294 1589125426.70 151.2582 60.0010 32.0000 1.9651 1.9666 417.6791 418.0560 0.0566 -1.0000 -1.0000 4333523 1589125426.80 151.2582 60.0010 32.0000 1.9646 1.9661 417.8410 418.2175 0.0565 -1.0000 -1.0000 4333594 1589125426.90 151.2692 60.0010 32.0000 1.9645 1.9659 418.1188 418.4980 0.0568 -1.0000 -1.0000 4333663 1589125427.00 151.3058 60.0010 32.0000 1.9644 1.9659 418.1276 418.5048 0.0566 -1.0000 -1.0000 4333763 1589125427.10 151.3058 60.0010 32.0000 1.9655 1.9670 417.9259 418.3046 0.0568 -1.0000 -1.0000 4333833 1589125427.20 151.3058 60.0010 32.0000 1.9658 1.9672 417.6283 418.0051 0.0566 -1.0000 -1.0000 4333893 1589125427.30 151.3058 60.0010 32.0000 1.9640 1.9654 417.8973 418.2745 0.0566 -1.0000 -1.0000 4333963 1589125427.40 151.3058 60.0010 32.0000 1.9627 1.9641 418.3029 418.6811 0.0567 -1.0000 -1.0000 4334033 1589125427.50 151.4579 60.0010 32.0000 1.9652 1.9667 417.9262 418.3037 0.0566 -1.0000 -1.0000 4334093 1589125427.60 151.4579 60.0010 32.0000 1.9658 1.9673 417.5036 417.8800 0.0566 -1.0000 -1.0000 4334153 1589125427.70 151.4579 60.0010 32.0000 1.9651 1.9666 417.7060 418.0825 0.0566 -1.0000 -1.0000 4334503 1589125427.80 151.4579 60.0010 32.0000 1.9656 1.9671 418.1251 418.5025 0.0566 -1.0000 -1.0000 4334563 1589125427.90 151.4579 60.0010 32.0000 1.9659 1.9674 417.8187 418.1973 0.0569 -1.0000 -1.0000 4334633 1589125428.00 151.6041 60.0010 32.0000 1.9657 1.9672 417.8697 418.2477 0.0567 -1.0000 -1.0000 4334703 1589125428.10 151.6272 60.0010 32.0000 1.9644 1.9659 418.0211 418.3978 0.0565 -1.0000 -1.0000 4334763 1589125428.20 151.6272 60.0010 32.0000 1.9640 1.9654 418.1770 418.5543 0.0566 -1.0000 -1.0000 4335772 1589125428.30 151.6272 60.0010 32.0000 1.9664 1.9679 417.8159 418.1933 0.0567 -1.0000 -1.0000 4335842 1589125428.40 151.6272 60.0010 32.0000 1.9667 1.9682 417.4949 417.8719 0.0567 -1.0000 -1.0000 4335902 1589125428.50 151.6203 60.0010 32.0000 1.9637 1.9651 417.5132 417.8916 0.0568 -1.0000 -1.0000 4335982 1589125428.60 151.5431 60.0010 32.0000 1.9633 1.9647 418.0657 418.4422 0.0565 -1.0000 -1.0000 4336072 1589125428.70 151.5431 60.0010 32.0000 1.9643 1.9658 418.0664 418.4431 0.0565 -1.0000 -1.0000 4336142 1589125428.80 151.5431 60.0010 32.0000 1.9648 1.9663 417.9921 418.3702 0.0567 -1.0000 -1.0000 4336212 1589125428.90 151.5431 60.0010 32.0000 1.9652 1.9666 417.5433 417.9200 0.0566 -1.0000 -1.0000 4336272 1589125429.00 151.5431 60.0010 32.0000 1.9653 1.9667 417.9597 418.3373 0.0567 -1.0000 -1.0000 4336342 1589125429.10 151.6218 60.0010 32.0000 1.9667 1.9681 417.9143 418.2917 0.0567 -1.0000 -1.0000 4336412 1589125429.20 151.6218 60.0010 32.0000 1.9672 1.9686 417.5136 417.8909 0.0566 -1.0000 -1.0000 4336482 1589125429.30 151.6218 60.0010 32.0000 1.9673 1.9688 418.0086 418.3862 0.0568 -1.0000 -1.0000 4336542 1589125429.40 151.6218 60.0010 32.0000 1.9675 1.9690 417.7034 418.0808 0.0567 -1.0000 -1.0000 4336612 1589125429.50 151.6218 60.0010 32.0000 1.9684 1.9698 417.9303 418.3078 0.0566 -1.0000 -1.0000 4336672 1589125429.60 151.4439 59.9982 32.0000 1.9635 1.9650 418.1249 418.5032 0.0568 -1.0000 -1.0000 4336742 1589125429.70 151.3629 59.9969 32.0000 1.9649 1.9664 417.8204 418.1986 0.0567 -1.0000 -1.0000 4336812 1589125429.80 151.3629 59.9969 32.0000 1.9644 1.9658 417.4968 417.8739 0.0567 -1.0000 -1.0000 4336872 1589125429.90 151.3629 59.9969 32.0000 1.9645 1.9659 417.7967 418.1738 0.0566 -1.0000 -1.0000 4336952 1589125430.00 151.3629 59.9969 32.0000 1.9647 1.9662 417.9994 418.3769 0.0567 -1.0000 -1.0000 4337012 1589125430.10 151.3629 59.9969 32.0000 1.9660 1.9675 418.1312 418.5087 0.0567 -1.0000 -1.0000 4337072 1589125430.20 151.3629 59.9969 32.0000 1.9663 1.9678 417.8647 418.2415 0.0566 -1.0000 -1.0000 4337142 1589125430.30 151.6056 59.9969 32.0000 1.9662 1.9677 417.6066 417.9840 0.0568 -1.0000 -1.0000 4337271 1589125430.40 151.6056 59.9969 32.0000 1.9656 1.9670 418.0691 418.4470 0.0566 -1.0000 -1.0000 4337332 1589125430.50 151.6056 59.9969 32.0000 1.9661 1.9676 417.9001 418.2772 0.0567 -1.0000 -1.0000 4337401 1589125430.60 151.6056 59.9969 32.0000 1.9663 1.9677 417.6146 417.9933 0.0568 -1.0000 -1.0000 4337471 1589125430.70 151.6056 59.9969 32.0000 1.9645 1.9660 417.8808 418.2584 0.0567 -1.0000 -1.0000 4337532 1589125430.80 151.6126 59.9969 32.0000 1.9650 1.9665 418.1038 418.4817 0.0567 -1.0000 -1.0000 4337871 1589125430.90 151.6447 59.9969 32.0000 1.9651 1.9666 417.8379 418.2148 0.0566 -1.0000 -1.0000 4337931 1589125431.00 151.6447 59.9969 32.0000 1.9659 1.9673 417.5247 417.9016 0.0567 -1.0000 -1.0000 4337991 1589125431.10 151.6447 59.9969 32.0000 1.9655 1.9670 417.5618 417.9395 0.0567 -1.0000 -1.0000 4338061 1589125431.20 151.6447 59.9969 32.0000 1.9645 1.9660 417.7663 418.1439 0.0567 -1.0000 -1.0000 4338121 1589125431.30 151.6447 59.9969 32.0000 1.9622 1.9637 418.2164 418.5949 0.0568 -1.0000 -1.0000 4338301 1589125431.40 151.1579 59.9969 32.0000 1.9646 1.9660 418.1686 418.5471 0.0567 -1.0000 -1.0000 4338371 1589125431.50 151.1579 59.9969 32.0000 1.9651 1.9666 417.7401 418.1179 0.0568 -1.0000 -1.0000 4338431 1589125431.60 151.1579 59.9969 32.0000 1.9656 1.9671 417.9694 418.3457 0.0565 -1.0000 -1.0000 4338491 1589125431.70 151.1579 59.9969 32.0000 1.9646 1.9660 418.1240 418.5025 0.0568 -1.0000 -1.0000 4338571 1589125431.80 151.1579 59.9969 32.0000 1.9651 1.9665 418.0322 418.4107 0.0568 -1.0000 -1.0000 4338791 1589125431.90 151.3729 59.9969 32.0000 1.9656 1.9671 417.5981 417.9765 0.0568 -1.0000 -1.0000 4338871 1589125432.00 151.4258 59.9969 32.0000 1.9661 1.9675 417.8541 418.2326 0.0568 -1.0000 -1.0000 4338931 1589125432.10 151.4258 59.9969 32.0000 1.9635 1.9650 418.1111 418.4889 0.0566 -1.0000 -1.0000 4338991 1589125432.20 151.4258 59.9969 32.0000 1.9643 1.9658 418.1108 418.4876 0.0566 -1.0000 -1.0000 4339061 1589125432.30 151.4258 59.9969 32.0000 1.9675 1.9690 417.8969 418.2751 0.0568 -1.0000 -1.0000 4339131 1589125432.40 151.4258 59.9969 32.0000 1.9656 1.9671 417.8137 418.1911 0.0566 -1.0000 -1.0000 4339190 1589125432.50 151.4797 59.9969 32.0000 1.9637 1.9652 418.0818 418.4596 0.0567 -1.0000 -1.0000 4339260 1589125432.60 151.4797 59.9969 32.0000 1.9638 1.9653 418.2481 418.6254 0.0566 -1.0000 -1.0000 4339321 1589125432.70 151.4797 59.9969 32.0000 1.9662 1.9676 417.7569 418.1336 0.0566 -1.0000 -1.0000 4339390 1589125432.80 151.4797 59.9969 32.0000 1.9658 1.9673 417.8052 418.1826 0.0567 -1.0000 -1.0000 4339460 1589125432.90 151.4797 59.9969 32.0000 1.9634 1.9648 418.2170 418.5949 0.0568 -1.0000 -1.0000 4339540 1589125433.00 151.2340 59.9969 32.0000 1.9650 1.9665 418.1602 418.5383 0.0567 -1.0000 -1.0000 4339600 1589125433.10 151.2340 59.9969 32.0000 1.9658 1.9673 417.5352 417.9138 0.0569 -1.0000 -1.0000 4339670 1589125433.20 151.2340 59.9969 32.0000 1.9651 1.9666 417.6654 418.0431 0.0567 -1.0000 -1.0000 4339740 1589125433.30 151.2340 59.9969 32.0000 1.9634 1.9648 418.0712 418.4486 0.0567 -1.0000 -1.0000 4339800 1589125433.40 151.2340 59.9969 32.0000 1.9640 1.9654 418.0839 418.4616 0.0566 -1.0000 -1.0000 4340040 1589125433.50 151.4904 59.9969 32.0000 1.9660 1.9674 417.9499 418.3271 0.0567 -1.0000 -1.0000 4340110 1589125433.60 151.5174 59.9969 32.0000 1.9670 1.9684 417.7944 418.1728 0.0568 -1.0000 -1.0000 4340170 1589125433.70 151.5174 59.9969 32.0000 1.9653 1.9667 417.6492 418.0266 0.0567 -1.0000 -1.0000 4340240 1589125433.80 151.5174 59.9969 32.0000 1.9657 1.9671 418.1662 418.5438 0.0567 -1.0000 -1.0000 4340300 1589125433.90 151.5174 59.9969 32.0000 1.9659 1.9674 418.1755 418.5530 0.0567 -1.0000 -1.0000 4340560 1589125434.00 151.5174 59.9969 32.0000 1.9663 1.9677 417.7991 418.1769 0.0567 -1.0000 -1.0000 4340620 1589125434.10 151.3892 59.9969 32.0000 1.9663 1.9678 417.5646 417.9435 0.0569 -1.0000 -1.0000 4340680 1589125434.20 151.3892 59.9969 32.0000 1.9629 1.9643 417.9623 418.3400 0.0567 -1.0000 -1.0000 4340750 1589125434.30 151.3892 59.9969 32.0000 1.9658 1.9673 417.7793 418.1564 0.0567 -1.0000 -1.0000 4340810 1589125434.40 151.3892 59.9969 32.0000 1.9667 1.9681 417.5510 417.9281 0.0567 -1.0000 -1.0000 4341290 1589125434.50 151.3892 59.9969 32.0000 1.9640 1.9655 417.8571 418.2346 0.0567 -1.0000 -1.0000 4341359 1589125434.60 151.5270 59.9981 32.0000 1.9645 1.9660 418.2320 418.6101 0.0568 -1.0000 -1.0000 4341430 1589125434.70 151.5270 59.9981 32.0000 1.9665 1.9680 418.2949 418.6730 0.0567 -1.0000 -1.0000 4341499 1589125434.80 151.5270 59.9981 32.0000 1.9667 1.9682 417.8955 418.2728 0.0566 -1.0000 -1.0000 4341579 1589125434.90 151.5270 59.9981 32.0000 1.9663 1.9678 417.9670 418.3443 0.0566 -1.0000 -1.0000 4341779 1589125435.00 151.5270 59.9981 32.0000 1.9652 1.9667 418.2186 418.5980 0.0569 -1.0000 -1.0000 4341839 1589125435.10 151.5385 59.9981 32.0000 1.9641 1.9656 418.3203 418.6983 0.0567 -1.0000 -1.0000 4341909 1589125435.20 151.6011 59.9981 32.0000 1.9668 1.9682 418.0353 418.4126 0.0566 -1.0000 -1.0000 4341969 1589125435.30 151.6011 59.9981 32.0000 1.9671 1.9685 417.3778 417.7543 0.0566 -1.0000 -1.0000 4342039 1589125435.40 151.6011 59.9981 32.0000 1.9650 1.9665 417.8888 418.2667 0.0568 -1.0000 -1.0000 4342109 1589125435.50 151.6011 59.9981 32.0000 1.9650 1.9665 418.1736 418.5527 0.0568 -1.0000 -1.0000 4342279 1589125435.60 151.5604 59.9981 32.0000 1.9651 1.9665 418.1870 418.5638 0.0566 -1.0000 -1.0000 4342349 1589125435.70 151.4801 59.9981 32.0000 1.9671 1.9686 417.6715 418.0487 0.0566 -1.0000 -1.0000 4342419 1589125435.80 151.4801 59.9981 32.0000 1.9671 1.9685 417.4912 417.8681 0.0567 -1.0000 -1.0000 4342479 1589125435.90 151.4801 59.9981 32.0000 1.9654 1.9669 418.1515 418.5302 0.0569 -1.0000 -1.0000 4342559 1589125436.00 151.4801 59.9981 32.0000 1.9653 1.9668 417.9631 418.3411 0.0567 -1.0000 -1.0000 4342779 1589125436.10 151.4801 59.9981 32.0000 1.9679 1.9693 417.6779 418.0548 0.0566 -1.0000 -1.0000 4342839 1589125436.20 151.3859 59.9981 32.0000 1.9653 1.9668 417.6744 418.0520 0.0567 -1.0000 -1.0000 4342909 1589125436.30 151.3573 59.9981 32.0000 1.9653 1.9668 418.1770 418.5556 0.0569 -1.0000 -1.0000 4342969 1589125436.40 151.3573 59.9981 32.0000 1.9666 1.9681 417.8800 418.2576 0.0566 -1.0000 -1.0000 4343039 1589125436.50 151.3573 59.9981 32.0000 1.9647 1.9662 417.8448 418.2225 0.0567 -1.0000 -1.0000 4343278 1589125436.60 151.3573 59.9981 32.0000 1.9645 1.9660 418.1511 418.5291 0.0567 -1.0000 -1.0000 4343349 1589125436.70 151.3573 59.9981 32.0000 1.9651 1.9666 418.1754 418.5542 0.0568 -1.0000 -1.0000 4343408 1589125436.80 151.5291 59.9981 32.0000 1.9669 1.9683 417.5255 417.9026 0.0567 -1.0000 -1.0000 4343478 1589125436.90 151.5291 59.9981 32.0000 1.9656 1.9670 417.7330 418.1108 0.0568 -1.0000 -1.0000 4343549 1589125437.00 151.5291 59.9981 32.0000 1.9656 1.9671 417.9662 418.3435 0.0566 -1.0000 -1.0000 4343798 1589125437.10 151.5291 59.9981 32.0000 1.9632 1.9647 417.9858 418.3626 0.0565 -1.0000 -1.0000 4343878 1589125437.20 151.5291 59.9981 32.0000 1.9673 1.9688 417.6621 418.0386 0.0566 -1.0000 -1.0000 4343938 1589125437.30 151.4793 59.9981 32.0000 1.9668 1.9683 417.4857 417.8617 0.0566 -1.0000 -1.0000 4343998 1589125437.40 151.3971 59.9981 32.0000 1.9654 1.9669 417.9871 418.3647 0.0567 -1.0000 -1.0000 4344078 1589125437.50 151.3971 59.9981 32.0000 1.9646 1.9661 418.2418 418.6201 0.0568 -1.0000 -1.0000 4344508 1589125437.60 151.3971 59.9981 32.0000 1.9641 1.9655 418.0028 418.3803 0.0566 -1.0000 -1.0000 4344578 1589125437.70 151.3971 59.9981 32.0000 1.9667 1.9682 417.5718 417.9487 0.0567 -1.0000 -1.0000 4344648 1589125437.80 151.4006 59.9981 32.0000 1.9655 1.9669 417.5780 417.9548 0.0566 -1.0000 -1.0000 4344708 1589125437.90 151.6155 59.9981 32.0000 1.9635 1.9649 418.2547 418.6326 0.0567 -1.0000 -1.0000 4344788 1589125438.00 151.6155 59.9981 32.0000 1.9646 1.9660 418.1968 418.5745 0.0567 -1.0000 -1.0000 4345108 1589125438.10 151.6155 59.9981 32.0000 1.9645 1.9660 418.0941 418.4723 0.0566 -1.0000 -1.0000 4345167 1589125438.20 151.6155 59.9981 32.0000 1.9671 1.9686 418.0027 418.3803 0.0568 -1.0000 -1.0000 4345238 1589125438.30 151.6155 59.9981 32.0000 1.9643 1.9658 418.1021 418.4797 0.0566 -1.0000 -1.0000 4345297 1589125438.40 151.3778 59.9981 32.0000 1.9642 1.9656 418.2152 418.5932 0.0567 -1.0000 -1.0000 4345367 1589125438.50 151.3629 59.9981 32.0000 1.9650 1.9665 418.1294 418.5071 0.0567 -1.0000 -1.0000 4345547 1589125438.60 151.3629 59.9981 32.0000 1.9671 1.9685 417.4211 417.7969 0.0566 -1.0000 -1.0000 4345637 1589125438.70 151.3629 59.9981 32.0000 1.9650 1.9664 418.0991 418.4776 0.0568 -1.0000 -1.0000 4345707 1589125438.80 151.3629 59.9981 32.0000 1.9666 1.9681 418.3798 418.7580 0.0567 -1.0000 -1.0000 4345777 1589125438.90 151.3451 59.9981 32.0000 1.9688 1.9702 417.9336 418.3113 0.0567 -1.0000 -1.0000 4345837 1589125439.00 151.3034 59.9981 32.0000 1.9653 1.9668 417.8143 418.1912 0.0566 -1.0000 -1.0000 4345897 1589125439.10 151.3034 59.9981 32.0000 1.9634 1.9649 418.2166 418.5950 0.0567 -1.0000 -1.0000 4345977 1589125439.20 151.3034 59.9981 32.0000 1.9628 1.9643 417.9802 418.3575 0.0567 -1.0000 -1.0000 4346037 1589125439.30 151.3034 59.9981 32.0000 1.9653 1.9668 417.6837 418.0611 0.0566 -1.0000 -1.0000 4346097 1589125439.40 151.3034 59.9981 32.0000 1.9671 1.9685 417.6912 418.0695 0.0567 -1.0000 -1.0000 4346177 1589125439.50 151.5433 59.9981 32.0000 1.9660 1.9675 418.1358 418.5128 0.0566 -1.0000 -1.0000 4346267 1589125439.60 151.5433 59.9981 32.0000 1.9654 1.9669 418.0616 418.4394 0.0567 -1.0000 -1.0000 4346337 1589125439.70 151.5433 59.9981 32.0000 1.9669 1.9683 417.8400 418.2174 0.0567 -1.0000 -1.0000 4346407 1589125439.80 151.5433 59.9981 32.0000 1.9666 1.9681 417.5349 417.9117 0.0566 -1.0000 -1.0000 4346467 1589125439.90 151.5433 59.9981 32.0000 1.9657 1.9672 417.8733 418.2494 0.0565 -1.0000 -1.0000 4346547 1589125440.00 151.5433 59.9981 32.0000 1.9646 1.9661 418.0879 418.4663 0.0568 -1.0000 -1.0000 4347076 1589125440.10 151.4746 59.9976 32.0000 1.9672 1.9686 418.1865 418.5646 0.0567 -1.0000 -1.0000 4347147 1589125440.20 151.4746 59.9976 32.0000 1.9671 1.9686 417.8228 418.2009 0.0568 -1.0000 -1.0000 4347216 1589125440.30 151.4746 59.9976 32.0000 1.9670 1.9685 417.7077 418.0861 0.0568 -1.0000 -1.0000 4347276 1589125440.40 151.4746 59.9976 32.0000 1.9660 1.9675 418.0683 418.4467 0.0568 -1.0000 -1.0000 4347336 1589125440.50 151.4746 59.9976 32.0000 1.9666 1.9680 417.6558 418.0323 0.0565 -1.0000 -1.0000 4347416 1589125440.60 151.4746 59.9976 32.0000 1.9667 1.9682 417.7407 418.1169 0.0565 -1.0000 -1.0000 4347476 1589125440.70 151.5247 59.9976 32.0000 1.9663 1.9678 418.2436 418.6222 0.0568 -1.0000 -1.0000 4347536 1589125440.80 151.6060 59.9976 32.0000 1.9667 1.9681 417.9088 418.2857 0.0566 -1.0000 -1.0000 4347606 1589125440.90 151.6060 59.9976 32.0000 1.9675 1.9690 417.7491 418.1264 0.0567 -1.0000 -1.0000 4347686 1589125441.00 151.6060 59.9976 32.0000 1.9655 1.9669 417.7684 418.1460 0.0567 -1.0000 -1.0000 4347746 1589125441.10 151.6060 59.9976 32.0000 1.9632 1.9646 418.1297 418.5070 0.0566 -1.0000 -1.0000 4347826 1589125441.20 151.6060 59.9976 32.0000 1.9649 1.9664 417.9986 418.3767 0.0568 -1.0000 -1.0000 4347886 1589125441.30 151.4506 59.9976 32.0000 1.9671 1.9686 417.6775 418.0542 0.0566 -1.0000 -1.0000 4347946 1589125441.40 151.4506 59.9976 32.0000 1.9653 1.9668 417.6340 418.0107 0.0566 -1.0000 -1.0000 4348026 1589125441.50 151.4506 59.9976 32.0000 1.9656 1.9670 418.0121 418.3899 0.0567 -1.0000 -1.0000 4348096 1589125441.60 151.4506 59.9976 32.0000 1.9664 1.9679 418.0740 418.4522 0.0567 -1.0000 -1.0000 4348446 1589125441.70 151.4506 59.9976 32.0000 1.9663 1.9678 417.7218 418.0995 0.0567 -1.0000 -1.0000 4348516 1589125441.80 151.4506 59.9976 32.0000 1.9652 1.9666 417.7621 418.1399 0.0567 -1.0000 -1.0000 4348576 1589125441.90 151.5037 59.9976 32.0000 1.9642 1.9657 418.3102 418.6873 0.0567 -1.0000 -1.0000 4348656 1589125442.00 151.5037 59.9976 32.0000 1.9655 1.9670 418.2281 418.6063 0.0567 -1.0000 -1.0000 4348716 1589125442.10 151.5037 59.9976 32.0000 1.9669 1.9684 417.7707 418.1479 0.0567 -1.0000 -1.0000 4349345 1589125442.20 151.5037 59.9976 32.0000 1.9690 1.9704 417.8446 418.2221 0.0566 -1.0000 -1.0000 4349415 1589125442.30 151.5037 59.9976 32.0000 1.9661 1.9676 418.2424 418.6201 0.0567 -1.0000 -1.0000 4349485 1589125442.40 151.6529 59.9976 32.0000 1.9667 1.9682 418.3757 418.7535 0.0567 -1.0000 -1.0000 4349565 1589125442.50 151.7879 59.9976 32.0000 1.9669 1.9684 417.7437 418.1210 0.0567 -1.0000 -1.0000 4349635 1589125442.60 151.7879 59.9976 32.0000 1.9663 1.9678 418.0958 418.4733 0.0567 -1.0000 -1.0000 4349765 1589125442.70 151.7879 59.9976 32.0000 1.9651 1.9665 418.1154 418.4913 0.0564 -1.0000 -1.0000 4349825 1589125442.80 151.7879 59.9976 32.0000 1.9685 1.9700 417.7623 418.1388 0.0565 -1.0000 -1.0000 4349895 1589125442.90 151.7716 59.9976 32.0000 1.9657 1.9672 417.7609 418.1368 0.0565 -1.0000 -1.0000 4349965 1589125443.00 151.1287 59.9976 32.0000 1.9630 1.9645 418.0231 418.3996 0.0566 -1.0000 -1.0000 4350035 1589125443.10 151.1287 59.9976 32.0000 1.9644 1.9658 418.2077 418.5855 0.0567 -1.0000 -1.0000 4350115 1589125443.20 151.1287 59.9976 32.0000 1.9637 1.9652 417.9308 418.3084 0.0567 -1.0000 -1.0000 4350175 1589125443.30 151.1287 59.9976 32.0000 1.9684 1.9699 417.8317 418.2094 0.0567 -1.0000 -1.0000 4350245 1589125443.40 151.1287 59.9976 32.0000 1.9667 1.9682 417.7316 418.1095 0.0568 -1.0000 -1.0000 4350315 1589125443.50 151.5286 59.9976 32.0000 1.9648 1.9663 418.2642 418.6406 0.0565 -1.0000 -1.0000 4350385 1589125443.60 151.5286 59.9976 32.0000 1.9632 1.9647 418.2918 418.6696 0.0567 -1.0000 -1.0000 4351584 1589125443.70 151.5286 59.9976 32.0000 1.9655 1.9670 417.7885 418.1661 0.0567 -1.0000 -1.0000 4351654 1589125443.80 151.5286 59.9976 32.0000 1.9651 1.9666 417.4426 417.8200 0.0567 -1.0000 -1.0000 4351714 1589125443.90 151.5286 59.9976 32.0000 1.9647 1.9661 417.9043 418.2821 0.0567 -1.0000 -1.0000 4351794 1589125444.00 151.5235 59.9976 32.0000 1.9640 1.9655 418.1756 418.5536 0.0567 -1.0000 -1.0000 4351854 1589125444.10 151.5235 59.9976 32.0000 1.9650 1.9664 417.9197 418.2974 0.0567 -1.0000 -1.0000 4351924 1589125444.20 151.5235 59.9976 32.0000 1.9675 1.9690 417.6396 418.0163 0.0566 -1.0000 -1.0000 4351994 1589125444.30 151.5235 59.9976 32.0000 1.9666 1.9681 417.5917 417.9695 0.0567 -1.0000 -1.0000 4352054 1589125444.40 151.5235 59.9976 32.0000 1.9626 1.9641 418.0056 418.3833 0.0567 -1.0000 -1.0000 4352114 1589125444.50 151.5235 59.9976 32.0000 1.9633 1.9648 418.2118 418.5893 0.0566 -1.0000 -1.0000 4352194 1589125444.60 151.5626 60.0003 32.0000 1.9642 1.9656 417.9442 418.3213 0.0567 -1.0000 -1.0000 4352254 1589125444.70 151.5675 60.0006 32.0000 1.9674 1.9689 417.6834 418.0617 0.0568 -1.0000 -1.0000 4352314 1589125444.80 151.5675 60.0006 32.0000 1.9647 1.9662 417.9957 418.3737 0.0567 -1.0000 -1.0000 4352384 1589125444.90 151.5675 60.0006 32.0000 1.9637 1.9651 418.1806 418.5574 0.0567 -1.0000 -1.0000 4352454 1589125445.00 151.5675 60.0006 32.0000 1.9657 1.9672 417.9483 418.3263 0.0567 -1.0000 -1.0000 4352524 1589125445.10 151.5675 60.0006 32.0000 1.9656 1.9671 417.6930 418.0712 0.0567 -1.0000 -1.0000 4352594 1589125445.20 151.6159 60.0006 32.0000 1.9640 1.9654 417.9347 418.3117 0.0567 -1.0000 -1.0000 4352663 1589125445.30 151.7330 60.0006 32.0000 1.9645 1.9660 418.1013 418.4789 0.0566 -1.0000 -1.0000 4352724 1589125445.40 151.7330 60.0006 32.0000 1.9638 1.9652 417.9151 418.2921 0.0567 -1.0000 -1.0000 4352793 1589125445.50 151.7330 60.0006 32.0000 1.9650 1.9664 417.5363 417.9146 0.0568 -1.0000 -1.0000 4352854 1589125445.60 151.7330 60.0006 32.0000 1.9656 1.9671 417.8586 418.2356 0.0565 -1.0000 -1.0000 4352924 1589125445.70 151.7330 60.0006 32.0000 1.9643 1.9658 418.1163 418.4943 0.0567 -1.0000 -1.0000 4352993 1589125445.80 151.7330 60.0006 32.0000 1.9633 1.9648 418.3087 418.6860 0.0566 -1.0000 -1.0000 4353053 1589125445.90 151.7330 60.0006 32.0000 1.9654 1.9668 417.6914 418.0687 0.0567 -1.0000 -1.0000 4353133 1589125446.00 151.7330 60.0006 32.0000 1.9656 1.9670 418.0419 418.4219 0.0569 -1.0000 -1.0000 4353193 1589125446.10 151.7330 60.0006 32.0000 1.9654 1.9668 418.1558 418.5341 0.0568 -1.0000 -1.0000 4353253 1589125446.20 151.7330 60.0006 32.0000 1.9657 1.9671 418.1486 418.5268 0.0567 -1.0000 -1.0000 4353323 1589125446.30 151.7330 60.0006 32.0000 1.9670 1.9685 417.9228 418.3004 0.0567 -1.0000 -1.0000 4353383 1589125446.40 151.6255 60.0006 32.0000 1.9657 1.9671 417.6585 418.0362 0.0567 -1.0000 -1.0000 4353453 1589125446.50 151.6255 60.0006 32.0000 1.9644 1.9659 418.0568 418.4352 0.0568 -1.0000 -1.0000 4353523 1589125446.60 151.6255 60.0006 32.0000 1.9666 1.9681 418.1288 418.5068 0.0567 -1.0000 -1.0000 4353583 1589125446.70 151.6255 60.0006 32.0000 1.9663 1.9678 417.8868 418.2651 0.0568 -1.0000 -1.0000 4353783 1589125446.80 151.6255 60.0006 32.0000 1.9660 1.9675 417.5200 417.8983 0.0568 -1.0000 -1.0000 4353853 1589125446.90 151.6255 60.0006 32.0000 1.9663 1.9677 417.4462 417.8232 0.0566 -1.0000 -1.0000 4353913 1589125447.00 151.5876 60.0006 32.0000 1.9650 1.9665 418.0327 418.4109 0.0568 -1.0000 -1.0000 4353983 1589125447.10 151.5655 60.0006 32.0000 1.9667 1.9682 418.0119 418.3893 0.0567 -1.0000 -1.0000 4354053 1589125447.20 151.5655 60.0006 32.0000 1.9668 1.9683 417.6525 418.0290 0.0565 -1.0000 -1.0000 4354283 1589125447.30 151.5655 60.0006 32.0000 1.9658 1.9672 418.0041 418.3808 0.0566 -1.0000 -1.0000 4354343 1589125447.40 151.5655 60.0006 32.0000 1.9668 1.9683 418.1174 418.4949 0.0567 -1.0000 -1.0000 4354423 1589125447.50 151.5655 60.0006 32.0000 1.9679 1.9694 417.6999 418.0770 0.0566 -1.0000 -1.0000 4354483 1589125447.60 151.6255 60.0006 32.0000 1.9657 1.9672 418.2110 418.5884 0.0566 -1.0000 -1.0000 4354543 1589125447.70 151.6255 60.0006 32.0000 1.9647 1.9662 418.1897 418.5672 0.0566 -1.0000 -1.0000 4354613 1589125447.80 151.6255 60.0006 32.0000 1.9665 1.9679 417.7227 418.0994 0.0566 -1.0000 -1.0000 4354972 1589125447.90 151.6255 60.0006 32.0000 1.9645 1.9660 417.6188 417.9966 0.0567 -1.0000 -1.0000 4355052 1589125448.00 151.6255 60.0006 32.0000 1.9644 1.9658 417.9223 418.2992 0.0566 -1.0000 -1.0000 4355112 1589125448.10 151.4458 60.0006 32.0000 1.9626 1.9641 417.8011 418.1792 0.0569 -1.0000 -1.0000 4355172 1589125448.20 151.4000 60.0006 32.0000 1.9672 1.9687 417.6469 418.0251 0.0568 -1.0000 -1.0000 4355242 1589125448.30 151.4000 60.0006 32.0000 1.9659 1.9674 417.5421 417.9197 0.0568 -1.0000 -1.0000 4355542 1589125448.40 151.4000 60.0006 32.0000 1.9658 1.9673 417.9697 418.3481 0.0568 -1.0000 -1.0000 4355602 1589125448.50 151.4000 60.0006 32.0000 1.9644 1.9658 418.3467 418.7242 0.0566 -1.0000 -1.0000 4355682 1589125448.60 151.4000 60.0006 32.0000 1.9623 1.9638 418.1026 418.4806 0.0568 -1.0000 -1.0000 4355742 1589125448.70 151.3863 60.0006 32.0000 1.9654 1.9668 417.7688 418.1468 0.0567 -1.0000 -1.0000 4355812 1589125448.80 151.3451 60.0006 32.0000 1.9663 1.9677 417.5649 417.9423 0.0568 -1.0000 -1.0000 4356022 1589125448.90 151.3451 60.0006 32.0000 1.9637 1.9652 417.9736 418.3515 0.0567 -1.0000 -1.0000 4356082 1589125449.00 151.3451 60.0006 32.0000 1.9643 1.9658 418.2159 418.5940 0.0567 -1.0000 -1.0000 4356152 1589125449.10 151.3451 60.0006 32.0000 1.9639 1.9654 417.9678 418.3449 0.0567 -1.0000 -1.0000 4356222 1589125449.20 151.3451 60.0006 32.0000 1.9650 1.9665 417.9029 418.2810 0.0567 -1.0000 -1.0000 4356292 1589125449.30 151.5998 60.0006 32.0000 1.9659 1.9673 418.0591 418.4364 0.0566 -1.0000 -1.0000 4356532 1589125449.40 151.5998 60.0006 32.0000 1.9649 1.9664 418.3925 418.7704 0.0567 -1.0000 -1.0000 4356601 1589125449.50 151.5998 60.0006 32.0000 1.9670 1.9685 417.9582 418.3358 0.0567 -1.0000 -1.0000 4356661 1589125449.60 151.5998 60.0006 32.0000 1.9678 1.9693 417.7258 418.1036 0.0567 -1.0000 -1.0000 4356731 1589125449.70 151.5998 60.0006 32.0000 1.9643 1.9658 418.1998 418.5778 0.0567 -1.0000 -1.0000 4356801 1589125449.80 151.4934 60.0013 32.0000 1.9627 1.9641 418.1083 418.4861 0.0567 -1.0000 -1.0000 4356861 1589125449.90 151.3704 60.0022 32.0000 1.9661 1.9675 417.8436 418.2219 0.0568 -1.0000 -1.0000 4356931 1589125450.00 151.3704 60.0022 32.0000 1.9646 1.9660 417.5830 417.9604 0.0567 -1.0000 -1.0000 4356991 1589125450.10 151.3704 60.0022 32.0000 1.9649 1.9664 417.8592 418.2363 0.0567 -1.0000 -1.0000 4357061 1589125450.20 151.3704 60.0022 32.0000 1.9644 1.9659 418.1373 418.5150 0.0566 -1.0000 -1.0000 4357131 1589125450.30 151.3704 60.0022 32.0000 1.9653 1.9667 417.8125 418.1895 0.0566 -1.0000 -1.0000 4357561 1589125450.40 151.5642 60.0022 32.0000 1.9660 1.9675 417.7047 418.0819 0.0566 -1.0000 -1.0000 4357631 1589125450.50 151.5642 60.0022 32.0000 1.9654 1.9669 417.9633 418.3405 0.0567 -1.0000 -1.0000 4357701 1589125450.60 151.5642 60.0022 32.0000 1.9652 1.9666 418.0931 418.4707 0.0566 -1.0000 -1.0000 4357771 1589125450.70 151.5642 60.0022 32.0000 1.9655 1.9670 417.9496 418.3273 0.0568 -1.0000 -1.0000 4357841 1589125450.80 151.5642 60.0022 32.0000 1.9659 1.9674 417.5364 417.9141 0.0567 -1.0000 -1.0000 4357921 1589125450.90 151.5642 60.0022 32.0000 1.9646 1.9660 417.6693 418.0482 0.0568 -1.0000 -1.0000 4357981 1589125451.00 151.9098 60.0022 32.0000 1.9643 1.9658 417.9672 418.3451 0.0568 -1.0000 -1.0000 4358041 1589125451.10 151.9098 60.0022 32.0000 1.9667 1.9682 417.8690 418.2478 0.0569 -1.0000 -1.0000 4358131 1589125451.20 151.9098 60.0022 32.0000 1.9678 1.9693 417.7481 418.1241 0.0566 -1.0000 -1.0000 4358191 1589125451.30 151.9098 60.0022 32.0000 1.9664 1.9678 418.2859 418.6641 0.0567 -1.0000 -1.0000 4358261 1589125451.40 151.9098 60.0022 32.0000 1.9674 1.9689 417.9402 418.3173 0.0566 -1.0000 -1.0000 4358331 1589125451.50 151.7826 60.0022 32.0000 1.9650 1.9665 417.9533 418.3307 0.0566 -1.0000 -1.0000 4358390 1589125451.60 151.2432 60.0022 32.0000 1.9634 1.9648 418.1857 418.5630 0.0566 -1.0000 -1.0000 4358460 1589125451.70 151.2432 60.0022 32.0000 1.9656 1.9670 417.9972 418.3755 0.0568 -1.0000 -1.0000 4358531 1589125451.80 151.2432 60.0022 32.0000 1.9665 1.9680 417.6111 417.9885 0.0567 -1.0000 -1.0000 4358590 1589125451.90 151.2432 60.0022 32.0000 1.9661 1.9676 417.6077 417.9852 0.0567 -1.0000 -1.0000 4359480 1589125452.00 151.2432 60.0022 32.0000 1.9649 1.9663 418.0079 418.3847 0.0566 -1.0000 -1.0000 4359550 1589125452.10 151.2432 60.0022 32.0000 1.9644 1.9658 418.0734 418.4516 0.0567 -1.0000 -1.0000 4359610 1589125452.20 151.2432 60.0022 32.0000 1.9662 1.9677 417.8687 418.2458 0.0566 -1.0000 -1.0000 4359680 1589125452.30 151.2432 60.0022 32.0000 1.9664 1.9679 417.6071 417.9842 0.0566 -1.0000 -1.0000 4359740 1589125452.40 151.2432 60.0022 32.0000 1.9646 1.9661 417.5902 417.9672 0.0567 -1.0000 -1.0000 4359810 1589125452.50 151.2432 60.0022 32.0000 1.9653 1.9667 417.9354 418.3137 0.0568 -1.0000 -1.0000 4359880 1589125452.60 151.2432 60.0022 32.0000 1.9641 1.9656 417.9873 418.3658 0.0567 -1.0000 -1.0000 4359970 1589125452.70 151.5387 60.0022 32.0000 1.9655 1.9670 417.5824 417.9598 0.0568 -1.0000 -1.0000 4400040 1589125452.80 151.5387 60.0022 32.0000 1.9650 1.9665 417.7208 418.0976 0.0565 -1.0000 -1.0000 4400110 1589125452.90 151.5387 60.0022 32.0000 1.9637 1.9652 418.0799 418.4567 0.0566 -1.0000 -1.0000 4400179 1589125453.00 151.5387 60.0022 32.0000 1.9654 1.9669 418.1161 418.4937 0.0566 -1.0000 -1.0000 4400250 1589125453.10 151.5387 60.0022 32.0000 1.9646 1.9661 418.0511 418.4295 0.0568 -1.0000 -1.0000 4400320 1589125453.20 151.5532 60.0022 32.0000 1.9649 1.9664 417.6642 418.0420 0.0567 -1.0000 -1.0000 4400379 1589125453.30 151.6650 60.0022 32.0000 1.9646 1.9661 417.6521 418.0303 0.0568 -1.0000 -1.0000 4400439 1589125453.40 151.6650 60.0022 32.0000 1.9629 1.9644 417.9275 418.3054 0.0567 -1.0000 -1.0000 4400519 1589125453.50 151.6650 60.0022 32.0000 1.9636 1.9651 418.1469 418.5249 0.0567 -1.0000 -1.0000 4400579 1589125453.60 151.6650 60.0022 32.0000 1.9638 1.9652 417.8018 418.1800 0.0568 -1.0000 -1.0000 4400639 1589125453.70 151.6650 60.0022 32.0000 1.9636 1.9650 417.9514 418.3289 0.0566 -1.0000 -1.0000 4400719 1589125453.80 151.6650 60.0022 32.0000 1.9641 1.9655 418.1551 418.5327 0.0567 -1.0000 -1.0000 4400789 1589125453.90 151.6650 60.0022 32.0000 1.9654 1.9668 417.6938 418.0735 0.0570 -1.0000 -1.0000 4400879 1589125454.00 151.6650 60.0022 32.0000 1.9649 1.9663 417.7174 418.0947 0.0567 -1.0000 -1.0000 4400939 1589125454.10 151.6650 60.0022 32.0000 1.9626 1.9641 418.0616 418.4388 0.0566 -1.0000 -1.0000 4400999 1589125454.20 151.6650 60.0022 32.0000 1.9642 1.9656 417.8866 418.2643 0.0567 -1.0000 -1.0000 4401079 1589125454.30 151.6650 60.0022 32.0000 1.9685 1.9699 417.7945 418.1719 0.0567 -1.0000 -1.0000 4401139 1589125454.40 151.6650 60.0022 32.0000 1.9643 1.9658 417.7841 418.1616 0.0567 -1.0000 -1.0000 4401349 1589125454.50 151.6650 60.0022 32.0000 1.9645 1.9659 418.0865 418.4645 0.0567 -1.0000 -1.0000 4401419 1589125454.60 151.6650 60.0022 32.0000 1.9666 1.9681 418.0813 418.4591 0.0567 -1.0000 -1.0000 4401489 1589125454.70 151.7256 60.0029 32.0000 1.9673 1.9688 417.8240 418.2019 0.0568 -1.0000 -1.0000 4401549 1589125454.80 151.7256 60.0029 32.0000 1.9655 1.9670 418.1960 418.5738 0.0567 -1.0000 -1.0000 4401629 1589125454.90 151.7256 60.0029 32.0000 1.9648 1.9663 418.2146 418.5926 0.0567 -1.0000 -1.0000 4401689 1589125455.00 151.7256 60.0029 32.0000 1.9642 1.9657 417.9465 418.3246 0.0568 -1.0000 -1.0000 4401759 1589125455.10 151.7256 60.0029 32.0000 1.9660 1.9675 417.6300 418.0083 0.0568 -1.0000 -1.0000 4401829 1589125455.20 151.4950 60.0029 32.0000 1.9658 1.9673 417.8367 418.2134 0.0565 -1.0000 -1.0000 4401889 1589125455.30 151.4720 60.0029 32.0000 1.9640 1.9654 417.9303 418.3065 0.0565 -1.0000 -1.0000 4401959 1589125455.40 151.4720 60.0029 32.0000 1.9658 1.9672 418.0058 418.3835 0.0568 -1.0000 -1.0000 4402029 1589125455.50 151.4720 60.0029 32.0000 1.9652 1.9666 417.5094 417.8869 0.0567 -1.0000 -1.0000 4402598 1589125455.60 151.4720 60.0029 32.0000 1.9660 1.9675 417.8346 418.2121 0.0567 -1.0000 -1.0000 4402658 1589125455.70 151.4720 60.0029 32.0000 1.9645 1.9659 418.1702 418.5479 0.0567 -1.0000 -1.0000 4402728 1589125455.80 151.4720 60.0029 32.0000 1.9657 1.9672 417.6075 417.9846 0.0567 -1.0000 -1.0000 4402788 1589125455.90 151.4720 60.0029 32.0000 1.9654 1.9668 418.0022 418.3790 0.0566 -1.0000 -1.0000 4402868 1589125456.00 151.4720 60.0029 32.0000 1.9652 1.9667 418.1616 418.5407 0.0569 -1.0000 -1.0000 4402928 1589125456.10 151.3905 60.0029 32.0000 1.9642 1.9657 417.8484 418.2266 0.0567 -1.0000 -1.0000 4403058 1589125456.20 151.3905 60.0029 32.0000 1.9662 1.9676 417.3963 417.7729 0.0566 -1.0000 -1.0000 4403138 1589125456.30 151.3905 60.0029 32.0000 1.9670 1.9685 417.5084 417.8858 0.0567 -1.0000 -1.0000 4403198 1589125456.40 151.3905 60.0029 32.0000 1.9649 1.9664 418.0520 418.4293 0.0566 -1.0000 -1.0000 4403268 1589125456.50 151.3905 60.0029 32.0000 1.9644 1.9659 418.0634 418.4416 0.0567 -1.0000 -1.0000 4403338 1589125456.60 151.3639 60.0029 32.0000 1.9645 1.9659 417.7709 418.1478 0.0567 -1.0000 -1.0000 4403408 1589125456.70 151.3639 60.0029 32.0000 1.9662 1.9676 417.5378 417.9141 0.0566 -1.0000 -1.0000 4403468 1589125456.80 151.3639 60.0029 32.0000 1.9667 1.9682 417.7266 418.1037 0.0567 -1.0000 -1.0000 4403538 1589125456.90 151.3639 60.0029 32.0000 1.9660 1.9675 417.9368 418.3140 0.0565 -1.0000 -1.0000 4403608 1589125457.00 151.3639 60.0029 32.0000 1.9677 1.9691 417.7056 418.0832 0.0567 -1.0000 -1.0000 4404087 1589125457.10 151.3543 60.0029 32.0000 1.9694 1.9708 417.5376 417.9145 0.0567 -1.0000 -1.0000 4404157 1589125457.20 151.1624 60.0029 32.0000 1.9661 1.9676 418.1457 418.5223 0.0565 -1.0000 -1.0000 4404217 1589125457.30 151.1624 60.0029 32.0000 1.9642 1.9657 418.0774 418.4559 0.0568 -1.0000 -1.0000 4404287 1589125457.40 151.1624 60.0029 32.0000 1.9647 1.9662 417.5380 417.9155 0.0567 -1.0000 -1.0000 4404357 1589125457.50 151.1624 60.0029 32.0000 1.9635 1.9650 417.7855 418.1624 0.0566 -1.0000 -1.0000 4404537 1589125457.60 151.1624 60.0029 32.0000 1.9623 1.9637 417.9923 418.3697 0.0566 -1.0000 -1.0000 4404597 1589125457.70 151.3394 60.0029 32.0000 1.9663 1.9677 417.9401 418.3175 0.0567 -1.0000 -1.0000 4404667 1589125457.80 151.3394 60.0029 32.0000 1.9652 1.9667 417.6996 418.0780 0.0568 -1.0000 -1.0000 4404737 1589125457.90 151.3394 60.0029 32.0000 1.9654 1.9669 417.5978 417.9756 0.0568 -1.0000 -1.0000 4404807 1589125458.00 151.3394 60.0029 32.0000 1.9640 1.9655 418.0524 418.4307 0.0567 -1.0000 -1.0000 4405287 1589125458.10 151.3394 60.0029 32.0000 1.9657 1.9672 417.7701 418.1479 0.0568 -1.0000 -1.0000 4405347 1589125458.20 151.3394 60.0029 32.0000 1.9674 1.9689 417.6337 418.0120 0.0568 -1.0000 -1.0000 4405417 1589125458.30 151.3394 60.0029 32.0000 1.9662 1.9676 417.7512 418.1283 0.0566 -1.0000 -1.0000 4405487 1589125458.40 151.3394 60.0029 32.0000 1.9639 1.9653 417.9412 418.3186 0.0566 -1.0000 -1.0000 4405547 1589125458.50 151.7520 60.0029 32.0000 1.9646 1.9661 418.0139 418.3922 0.0569 -1.0000 -1.0000 4405627 1589125458.60 151.7520 60.0029 32.0000 1.9659 1.9673 418.1410 418.5201 0.0569 -1.0000 -1.0000 4405806 1589125458.70 151.7520 60.0029 32.0000 1.9645 1.9659 417.8728 418.2506 0.0566 -1.0000 -1.0000 4405866 1589125458.80 151.7520 60.0029 32.0000 1.9644 1.9658 417.7554 418.1314 0.0565 -1.0000 -1.0000 4405937 1589125458.90 151.7520 60.0029 32.0000 1.9627 1.9642 418.0345 418.4130 0.0568 -1.0000 -1.0000 4406006 1589125459.00 151.5232 60.0029 32.0000 1.9628 1.9642 418.1270 418.5050 0.0567 -1.0000 -1.0000 4406066 1589125459.10 151.5232 60.0029 32.0000 1.9653 1.9667 417.4249 417.8018 0.0567 -1.0000 -1.0000 4406146 1589125459.20 151.5232 60.0029 32.0000 1.9651 1.9665 417.6082 417.9863 0.0568 -1.0000 -1.0000 4406206 1589125459.30 151.5232 60.0029 32.0000 1.9654 1.9669 418.0308 418.4086 0.0567 -1.0000 -1.0000 4406266 1589125459.40 151.5232 60.0029 32.0000 1.9648 1.9662 418.0737 418.4510 0.0567 -1.0000 -1.0000 4406336 1589125459.50 151.5232 60.0029 32.0000 1.9660 1.9674 418.0070 418.3855 0.0568 -1.0000 -1.0000 4406406 1589125459.60 151.5012 59.9996 32.0000 1.9659 1.9673 417.6535 418.0308 0.0566 -1.0000 -1.0000 4406466 1589125459.70 151.5012 59.9996 32.0000 1.9652 1.9667 417.6643 418.0412 0.0566 -1.0000 -1.0000 4406536 1589125459.80 151.5012 59.9996 32.0000 1.9631 1.9645 418.1014 418.4782 0.0565 -1.0000 -1.0000 4406596 1589125459.90 151.5012 59.9996 32.0000 1.9647 1.9662 418.1565 418.5356 0.0569 -1.0000 -1.0000 4406676 1589125460.00 151.5012 59.9996 32.0000 1.9647 1.9662 417.8591 418.2375 0.0567 -1.0000 -1.0000 4406736 1589125460.10 151.5012 59.9996 32.0000 1.9659 1.9674 417.5992 417.9763 0.0567 -1.0000 -1.0000 4407126 1589125460.20 151.3424 59.9996 32.0000 1.9662 1.9677 418.1163 418.4946 0.0567 -1.0000 -1.0000 4407196 1589125460.30 151.3054 59.9996 32.0000 1.9664 1.9678 417.8915 418.2689 0.0567 -1.0000 -1.0000 4407256 1589125460.40 151.3054 59.9996 32.0000 1.9670 1.9684 417.5890 417.9668 0.0567 -1.0000 -1.0000 4407346 1589125460.50 151.3054 59.9996 32.0000 1.9633 1.9648 418.0916 418.4700 0.0567 -1.0000 -1.0000 4407416 1589125460.60 151.3054 59.9996 32.0000 1.9636 1.9650 418.0821 418.4592 0.0566 -1.0000 -1.0000 4407476 1589125460.70 151.3054 59.9996 32.0000 1.9655 1.9669 417.7650 418.1434 0.0569 -1.0000 -1.0000 4407546 1589125460.80 151.6396 59.9996 32.0000 1.9667 1.9682 417.4927 417.8698 0.0567 -1.0000 -1.0000 4407616 1589125460.90 151.6396 59.9996 32.0000 1.9651 1.9666 417.9559 418.3331 0.0566 -1.0000 -1.0000 4407676 1589125461.00 151.6396 59.9996 32.0000 1.9641 1.9655 418.1949 418.5730 0.0568 -1.0000 -1.0000 4407745 1589125461.10 151.6396 59.9996 32.0000 1.9624 1.9639 418.0585 418.4384 0.0569 -1.0000 -1.0000 4408055 1589125461.20 151.6396 59.9996 32.0000 1.9655 1.9670 417.7806 418.1581 0.0566 -1.0000 -1.0000 4408115 1589125461.30 151.4704 59.9996 32.0000 1.9638 1.9653 418.0017 418.3774 0.0564 -1.0000 -1.0000 4408185 1589125461.40 151.4333 59.9996 32.0000 1.9619 1.9634 418.0753 418.4521 0.0565 -1.0000 -1.0000 4408255 1589125461.50 151.4333 59.9996 32.0000 1.9639 1.9654 417.9958 418.3735 0.0568 -1.0000 -1.0000 4408385 1589125461.60 151.4333 59.9996 32.0000 1.9665 1.9679 417.7281 418.1066 0.0568 -1.0000 -1.0000 4408525 1589125461.70 151.4333 59.9996 32.0000 1.9663 1.9677 417.6790 418.0561 0.0567 -1.0000 -1.0000 4408595 1589125461.80 151.4333 59.9996 32.0000 1.9651 1.9665 417.8589 418.2361 0.0566 -1.0000 -1.0000 4408665 1589125461.90 151.4576 59.9996 32.0000 1.9652 1.9666 418.1020 418.4791 0.0565 -1.0000 -1.0000 4408735 1589125462.00 151.4576 59.9996 32.0000 1.9650 1.9665 418.0135 418.3919 0.0569 -1.0000 -1.0000 4408795 1589125462.10 151.4576 59.9996 32.0000 1.9658 1.9672 417.4034 417.7808 0.0567 -1.0000 -1.0000 4409135 1589125462.20 151.4576 59.9996 32.0000 1.9664 1.9679 417.6594 418.0369 0.0567 -1.0000 -1.0000 4409215 1589125462.30 151.4576 59.9996 32.0000 1.9652 1.9667 418.0618 418.4401 0.0568 -1.0000 -1.0000 4409275 1589125462.40 151.4576 59.9996 32.0000 1.9668 1.9683 417.7944 418.1732 0.0568 -1.0000 -1.0000 4409335 1589125462.50 151.4169 59.9996 32.0000 1.9667 1.9682 417.6264 418.0036 0.0566 -1.0000 -1.0000 4409405 1589125462.60 151.4169 59.9996 32.0000 1.9639 1.9654 417.9622 418.3402 0.0568 -1.0000 -1.0000 4409475 1589125462.70 151.4169 59.9996 32.0000 1.9635 1.9650 418.0289 418.4069 0.0567 -1.0000 -1.0000 4409545 1589125462.80 151.4169 59.9996 32.0000 1.9644 1.9658 417.6806 418.0568 0.0565 -1.0000 -1.0000 4409615 1589125462.90 151.4169 59.9996 32.0000 1.9643 1.9657 417.6289 418.0081 0.0569 -1.0000 -1.0000 4409674 1589125463.00 151.4749 59.9996 32.0000 1.9641 1.9656 417.7961 418.1733 0.0567 -1.0000 -1.0000 4409745 1589125463.10 151.4749 59.9996 32.0000 1.9642 1.9657 418.1183 418.4969 0.0569 -1.0000 -1.0000 4409815 1589125463.20 151.4749 59.9996 32.0000 1.9649 1.9664 418.1821 418.5608 0.0568 -1.0000 -1.0000 4410044 1589125463.30 151.4749 59.9996 32.0000 1.9665 1.9679 417.5121 417.8887 0.0566 -1.0000 -1.0000 4410104 1589125463.40 151.4749 59.9996 32.0000 1.9667 1.9681 417.7584 418.1362 0.0568 -1.0000 -1.0000 4410174 1589125463.50 151.5019 59.9996 32.0000 1.9653 1.9667 418.1988 418.5771 0.0567 -1.0000 -1.0000 4410244 1589125463.60 151.7925 59.9996 32.0000 1.9652 1.9667 417.9317 418.3085 0.0566 -1.0000 -1.0000 4410304 1589125463.70 151.7925 59.9996 32.0000 1.9676 1.9690 417.6320 418.0099 0.0568 -1.0000 -1.0000 4410794 1589125463.80 151.7925 59.9996 32.0000 1.9671 1.9686 417.6700 418.0461 0.0565 -1.0000 -1.0000 4410854 1589125463.90 151.7925 59.9996 32.0000 1.9659 1.9674 418.1591 418.5367 0.0568 -1.0000 -1.0000 4410934 1589125464.00 151.7925 59.9996 32.0000 1.9658 1.9673 418.2225 418.5999 0.0566 -1.0000 -1.0000 4410994 1589125464.10 151.3753 59.9996 32.0000 1.9665 1.9680 417.9790 418.3563 0.0566 -1.0000 -1.0000 4411054 1589125464.20 151.3609 59.9996 32.0000 1.9646 1.9660 417.6217 417.9983 0.0566 -1.0000 -1.0000 4411326 1589125464.30 151.3609 59.9996 32.0000 1.9654 1.9668 418.1203 418.4967 0.0565 -1.0000 -1.0000 4411385 1589125464.40 151.3609 59.9996 32.0000 1.9645 1.9659 418.2094 418.5870 0.0567 -1.0000 -1.0000 4411446 1589125464.50 151.3609 59.9996 32.0000 1.9653 1.9668 418.2791 418.6576 0.0568 -1.0000 -1.0000 4411525 1589125464.60 151.3609 59.9996 32.0000 1.9668 1.9682 417.5193 417.8963 0.0566 -1.0000 -1.0000 4411585 1589125464.70 151.4536 60.0011 32.0000 1.9664 1.9679 418.0464 418.4238 0.0567 -1.0000 -1.0000 4411855 1589125464.80 151.4536 60.0011 32.0000 1.9643 1.9658 418.1265 418.5036 0.0566 -1.0000 -1.0000 4411925 1589125464.90 151.4536 60.0011 32.0000 1.9640 1.9655 417.9296 418.3072 0.0568 -1.0000 -1.0000 4411985 1589125465.00 151.4536 60.0011 32.0000 1.9664 1.9679 417.7319 418.1099 0.0567 -1.0000 -1.0000 4412045 1589125465.10 151.4536 60.0011 32.0000 1.9673 1.9687 417.6803 418.0573 0.0566 -1.0000 -1.0000 4412125 1589125465.20 151.4318 60.0011 32.0000 1.9668 1.9682 418.0519 418.4291 0.0567 -1.0000 -1.0000 4412305 1589125465.30 151.4082 60.0011 32.0000 1.9653 1.9667 418.1721 418.5490 0.0565 -1.0000 -1.0000 4412365 1589125465.40 151.4082 60.0011 32.0000 1.9654 1.9669 417.9547 418.3330 0.0567 -1.0000 -1.0000 4412435 1589125465.50 151.4082 60.0011 32.0000 1.9670 1.9685 417.6967 418.0737 0.0567 -1.0000 -1.0000 4412505 1589125465.60 151.4082 60.0011 32.0000 1.9649 1.9664 417.9786 418.3574 0.0569 -1.0000 -1.0000 4412565 1589125465.70 151.4082 60.0011 32.0000 1.9658 1.9672 417.9592 418.3378 0.0568 -1.0000 -1.0000 4412635 1589125465.80 151.3667 60.0011 32.0000 1.9676 1.9691 417.5363 417.9134 0.0566 -1.0000 -1.0000 4412695 1589125465.90 151.3667 60.0011 32.0000 1.9650 1.9665 417.9764 418.3540 0.0567 -1.0000 -1.0000 4412775 1589125466.00 151.3667 60.0011 32.0000 1.9656 1.9671 418.1468 418.5250 0.0567 -1.0000 -1.0000 4412835 1589125466.10 151.3667 60.0011 32.0000 1.9648 1.9663 417.8820 418.2605 0.0569 -1.0000 -1.0000 4412895 1589125466.20 151.3667 60.0011 32.0000 1.9661 1.9675 417.6332 418.0106 0.0567 -1.0000 -1.0000 4412975 1589125466.30 151.5133 60.0011 32.0000 1.9661 1.9675 417.5458 417.9235 0.0567 -1.0000 -1.0000 4413694 1589125466.40 151.5616 60.0011 32.0000 1.9650 1.9665 417.9580 418.3375 0.0570 -1.0000 -1.0000 4413754 1589125466.50 151.5616 60.0011 32.0000 1.9646 1.9661 418.1615 418.5390 0.0566 -1.0000 -1.0000 4413824 1589125466.60 151.5616 60.0011 32.0000 1.9651 1.9666 417.9433 418.3208 0.0567 -1.0000 -1.0000 4413894 1589125466.70 151.5616 60.0011 32.0000 1.9659 1.9673 417.6995 418.0764 0.0567 -1.0000 -1.0000 4413954 1589125466.80 151.5616 60.0011 32.0000 1.9646 1.9661 418.2786 418.6573 0.0567 -1.0000 -1.0000 4414024 1589125466.90 151.5750 60.0011 32.0000 1.9642 1.9657 418.2235 418.6017 0.0568 -1.0000 -1.0000 4414084 1589125467.00 151.5750 60.0011 32.0000 1.9655 1.9670 417.8705 418.2483 0.0567 -1.0000 -1.0000 4414154 1589125467.10 151.5750 60.0011 32.0000 1.9664 1.9678 417.6960 418.0725 0.0566 -1.0000 -1.0000 4414224 1589125467.20 151.5750 60.0011 32.0000 1.9654 1.9668 417.7969 418.1744 0.0567 -1.0000 -1.0000 4414284 1589125467.30 151.5750 60.0011 32.0000 1.9642 1.9656 417.9891 418.3665 0.0566 -1.0000 -1.0000 4414514 1589125467.40 151.5750 60.0011 32.0000 1.9641 1.9655 418.2565 418.6343 0.0567 -1.0000 -1.0000 4414584 1589125467.50 151.6330 60.0011 32.0000 1.9649 1.9664 417.6459 418.0230 0.0567 -1.0000 -1.0000 4414644 1589125467.60 151.2355 60.0011 32.0000 1.9667 1.9682 417.4991 417.8768 0.0567 -1.0000 -1.0000 4414704 1589125467.70 151.2355 60.0011 32.0000 1.9652 1.9667 417.8077 418.1852 0.0567 -1.0000 -1.0000 4414784 1589125467.80 151.2355 60.0011 32.0000 1.9631 1.9646 418.0119 418.3892 0.0567 -1.0000 -1.0000 4415083 1589125467.90 151.2355 60.0011 32.0000 1.9655 1.9670 417.6841 418.0622 0.0568 -1.0000 -1.0000 4415154 1589125468.00 151.2355 60.0011 32.0000 1.9655 1.9670 417.4412 417.8192 0.0568 -1.0000 -1.0000 4415213 1589125468.10 151.2355 60.0011 32.0000 1.9646 1.9660 417.8403 418.2170 0.0566 -1.0000 -1.0000 4415283 1589125468.20 151.2355 60.0011 32.0000 1.9636 1.9650 418.1525 418.5306 0.0567 -1.0000 -1.0000 4415354 1589125468.30 151.2355 60.0011 32.0000 1.9652 1.9667 417.8918 418.2697 0.0567 -1.0000 -1.0000 4415533 1589125468.40 151.2355 60.0011 32.0000 1.9665 1.9679 417.4921 417.8703 0.0568 -1.0000 -1.0000 4415603 1589125468.50 151.2355 60.0011 32.0000 1.9625 1.9640 417.9175 418.2952 0.0567 -1.0000 -1.0000 4415673 1589125468.60 151.2355 60.0011 32.0000 1.9654 1.9669 418.2024 418.5806 0.0568 -1.0000 -1.0000 4415743 1589125468.70 151.3529 60.0011 32.0000 1.9660 1.9674 417.6830 418.0604 0.0567 -1.0000 -1.0000 4415813 1589125468.80 151.3529 60.0011 32.0000 1.9657 1.9671 417.5647 417.9416 0.0566 -1.0000 -1.0000 4415893 1589125468.90 151.3529 60.0011 32.0000 1.9640 1.9654 417.6563 418.0331 0.0566 -1.0000 -1.0000 4416013 1589125469.00 151.3529 60.0011 32.0000 1.9647 1.9662 418.0094 418.3866 0.0566 -1.0000 -1.0000 4416083 1589125469.10 151.3529 60.0011 32.0000 1.9644 1.9658 417.7096 418.0865 0.0567 -1.0000 -1.0000 4416153 1589125469.20 151.3529 60.0011 32.0000 1.9654 1.9668 417.5423 417.9190 0.0566 -1.0000 -1.0000 4416213 1589125469.30 151.4042 60.0011 32.0000 1.9629 1.9644 417.8389 418.2165 0.0567 -1.0000 -1.0000 4416273 1589125469.40 151.4042 60.0011 32.0000 1.9641 1.9655 418.2132 418.5922 0.0569 -1.0000 -1.0000 4416563 1589125469.50 151.4042 60.0011 32.0000 1.9648 1.9663 418.1462 418.5242 0.0566 -1.0000 -1.0000 4416623 1589125469.60 151.4042 60.0011 32.0000 1.9650 1.9665 417.9299 418.3067 0.0566 -1.0000 -1.0000 4416693 1589125469.70 151.4042 60.0011 32.0000 1.9679 1.9693 417.7158 418.0936 0.0567 -1.0000 -1.0000 4416773 1589125469.80 151.3175 60.0026 32.0000 1.9638 1.9653 417.9242 418.3014 0.0567 -1.0000 -1.0000 4416843 1589125469.90 151.2810 60.0033 32.0000 1.9647 1.9661 418.1243 418.5030 0.0568 -1.0000 -1.0000 4417033 1589125470.00 151.2810 60.0033 32.0000 1.9640 1.9655 417.9698 418.3476 0.0567 -1.0000 -1.0000 4417092 1589125470.10 151.2810 60.0033 32.0000 1.9650 1.9665 417.8257 418.2033 0.0567 -1.0000 -1.0000 4417162 1589125470.20 151.2810 60.0033 32.0000 1.9644 1.9658 418.1764 418.5544 0.0567 -1.0000 -1.0000 4417232 1589125470.30 151.2810 60.0033 32.0000 1.9654 1.9669 418.0442 418.4220 0.0567 -1.0000 -1.0000 4417292 1589125470.40 151.3801 60.0033 32.0000 1.9654 1.9668 417.5394 417.9167 0.0567 -1.0000 -1.0000 4417352 1589125470.50 151.3893 60.0033 32.0000 1.9642 1.9657 417.8700 418.2473 0.0567 -1.0000 -1.0000 4417432 1589125470.60 151.3893 60.0033 32.0000 1.9641 1.9656 418.0521 418.4305 0.0567 -1.0000 -1.0000 4417492 1589125470.70 151.3893 60.0033 32.0000 1.9640 1.9655 418.2653 418.6426 0.0567 -1.0000 -1.0000 4417552 1589125470.80 151.3893 60.0033 32.0000 1.9671 1.9686 417.9602 418.3381 0.0567 -1.0000 -1.0000 4417632 1589125470.90 151.3893 60.0033 32.0000 1.9662 1.9677 417.7020 418.0803 0.0568 -1.0000 -1.0000 4417692 1589125471.00 151.3412 60.0033 32.0000 1.9658 1.9672 417.9200 418.2979 0.0568 -1.0000 -1.0000 4417762 1589125471.10 151.3412 60.0033 32.0000 1.9656 1.9671 417.7950 418.1732 0.0568 -1.0000 -1.0000 4417832 1589125471.20 151.3412 60.0033 32.0000 1.9657 1.9672 417.9259 418.3039 0.0567 -1.0000 -1.0000 4417892 1589125471.30 151.3412 60.0033 32.0000 1.9643 1.9658 418.1234 418.5000 0.0566 -1.0000 -1.0000 4417952 1589125471.40 151.3412 60.0033 32.0000 1.9645 1.9659 418.0578 418.4359 0.0568 -1.0000 -1.0000 4418032 1589125471.50 151.3412 60.0033 32.0000 1.9670 1.9684 417.6362 418.0138 0.0567 -1.0000 -1.0000 4418092 1589125471.60 151.7344 60.0033 32.0000 1.9669 1.9684 417.6347 418.0112 0.0567 -1.0000 -1.0000 4418162 1589125471.70 151.7344 60.0033 32.0000 1.9660 1.9675 418.0647 418.4432 0.0568 -1.0000 -1.0000 4418232 1589125471.80 151.7344 60.0033 32.0000 1.9638 1.9652 418.2454 418.6227 0.0566 -1.0000 -1.0000 4418302 1589125471.90 151.7344 60.0033 32.0000 1.9670 1.9685 417.7897 418.1673 0.0567 -1.0000 -1.0000 4418372 1589125472.00 151.7344 60.0033 32.0000 1.9657 1.9672 417.6162 417.9936 0.0567 -1.0000 -1.0000 4418552 1589125472.10 151.4067 60.0033 32.0000 1.9632 1.9646 417.9117 418.2890 0.0567 -1.0000 -1.0000 4418612 1589125472.20 151.3722 60.0033 32.0000 1.9639 1.9653 418.0917 418.4704 0.0567 -1.0000 -1.0000 4418682 1589125472.30 151.3722 60.0033 32.0000 1.9646 1.9661 417.8417 418.2194 0.0568 -1.0000 -1.0000 4418752 1589125472.40 151.3722 60.0033 32.0000 1.9654 1.9669 418.0531 418.4304 0.0566 -1.0000 -1.0000 4418852 1589125472.50 151.3722 60.0033 32.0000 1.9639 1.9654 418.1468 418.5253 0.0567 -1.0000 -1.0000 4419091 1589125472.60 151.3722 60.0033 32.0000 1.9653 1.9668 418.0468 418.4242 0.0567 -1.0000 -1.0000 4419152 1589125472.70 151.5862 60.0033 32.0000 1.9664 1.9678 417.7165 418.0945 0.0568 -1.0000 -1.0000 4419211 1589125472.80 151.5862 60.0033 32.0000 1.9662 1.9677 417.6992 418.0765 0.0567 -1.0000 -1.0000 4419281 1589125472.90 151.5862 60.0033 32.0000 1.9654 1.9668 417.9505 418.3293 0.0569 -1.0000 -1.0000 4419351 1589125473.00 151.5862 60.0033 32.0000 1.9631 1.9646 418.1130 418.4914 0.0567 -1.0000 -1.0000 4419551 1589125473.10 151.5862 60.0033 32.0000 1.9635 1.9649 417.9500 418.3276 0.0567 -1.0000 -1.0000 4419631 1589125473.20 151.2389 60.0033 32.0000 1.9663 1.9678 417.7318 418.1093 0.0568 -1.0000 -1.0000 4419691 1589125473.30 151.2389 60.0033 32.0000 1.9665 1.9679 417.5827 417.9611 0.0568 -1.0000 -1.0000 4419751 1589125473.40 151.2389 60.0033 32.0000 1.9657 1.9672 418.0076 418.3856 0.0567 -1.0000 -1.0000 4419821 1589125473.50 151.2389 60.0033 32.0000 1.9644 1.9659 418.2686 418.6451 0.0566 -1.0000 -1.0000 4420281 1589125473.60 151.2389 60.0033 32.0000 1.9647 1.9662 418.0066 418.3846 0.0567 -1.0000 -1.0000 4420341 1589125473.70 151.3160 60.0033 32.0000 1.9674 1.9689 417.6415 418.0180 0.0566 -1.0000 -1.0000 4420421 1589125473.80 151.3685 60.0033 32.0000 1.9647 1.9662 417.8597 418.2372 0.0567 -1.0000 -1.0000 4420481 1589125473.90 151.3685 60.0033 32.0000 1.9643 1.9658 418.2468 418.6253 0.0568 -1.0000 -1.0000 4420551 1589125474.00 151.3685 60.0033 32.0000 1.9647 1.9662 417.9720 418.3504 0.0568 -1.0000 -1.0000 4420841 1589125474.10 151.3685 60.0033 32.0000 1.9665 1.9679 417.6954 418.0727 0.0567 -1.0000 -1.0000 4420900 1589125474.20 151.3685 60.0033 32.0000 1.9658 1.9673 418.2485 418.6263 0.0567 -1.0000 -1.0000 4420980 1589125474.30 151.6290 60.0033 32.0000 1.9644 1.9659 418.1256 418.5041 0.0568 -1.0000 -1.0000 4421041 1589125474.40 151.6290 60.0033 32.0000 1.9651 1.9666 418.1420 418.5205 0.0568 -1.0000 -1.0000 4421100 1589125474.50 151.6290 60.0033 32.0000 1.9658 1.9673 418.0536 418.4307 0.0565 -1.0000 -1.0000 4421340 1589125474.60 151.6290 60.0033 32.0000 1.9660 1.9674 418.1877 418.5649 0.0566 -1.0000 -1.0000 4421400 1589125474.70 151.6290 60.0033 32.0000 1.9671 1.9685 417.9700 418.3476 0.0567 -1.0000 -1.0000 4421460 1589125474.80 151.6371 60.0013 32.0000 1.9667 1.9682 417.6725 418.0501 0.0568 -1.0000 -1.0000 4421540 1589125474.90 151.6371 60.0013 32.0000 1.9648 1.9662 417.8902 418.2677 0.0566 -1.0000 -1.0000 4421600 1589125475.00 151.6371 60.0013 32.0000 1.9649 1.9663 418.2417 418.6192 0.0566 -1.0000 -1.0000 4421800 1589125475.10 151.6371 60.0013 32.0000 1.9650 1.9664 418.0360 418.4133 0.0567 -1.0000 -1.0000 4421870 1589125475.20 151.6371 60.0013 32.0000 1.9671 1.9685 417.7695 418.1468 0.0566 -1.0000 -1.0000 4421930 1589125475.30 151.6371 60.0013 32.0000 1.9660 1.9674 417.8110 418.1877 0.0566 -1.0000 -1.0000 4421990 1589125475.40 151.8019 60.0013 32.0000 1.9646 1.9660 418.0347 418.4122 0.0567 -1.0000 -1.0000 4422070 1589125475.50 151.8019 60.0013 32.0000 1.9640 1.9654 418.1757 418.5534 0.0567 -1.0000 -1.0000 4422130 1589125475.60 151.8019 60.0013 32.0000 1.9663 1.9677 417.9799 418.3580 0.0567 -1.0000 -1.0000 4422370 1589125475.70 151.8019 60.0013 32.0000 1.9668 1.9683 417.8882 418.2650 0.0565 -1.0000 -1.0000 4422440 1589125475.80 151.8019 60.0013 32.0000 1.9651 1.9665 418.2177 418.5952 0.0567 -1.0000 -1.0000 4422500 1589125475.90 151.3074 60.0013 32.0000 1.9650 1.9665 418.2231 418.6020 0.0568 -1.0000 -1.0000 4422580 1589125476.00 151.3074 60.0013 32.0000 1.9652 1.9667 417.7300 418.1077 0.0567 -1.0000 -1.0000 4422640 1589125476.10 151.3074 60.0013 32.0000 1.9660 1.9675 417.2917 417.6686 0.0567 -1.0000 -1.0000 4423019 1589125476.20 151.3074 60.0013 32.0000 1.9654 1.9669 417.8386 418.2164 0.0567 -1.0000 -1.0000 4423089 1589125476.30 151.3074 60.0013 32.0000 1.9656 1.9671 418.1883 418.5663 0.0566 -1.0000 -1.0000 4423149 1589125476.40 151.4490 60.0013 32.0000 1.9670 1.9685 418.0229 418.3999 0.0567 -1.0000 -1.0000 4423219 1589125476.50 151.6141 60.0013 32.0000 1.9688 1.9702 417.6084 417.9857 0.0566 -1.0000 -1.0000 4423289 1589125476.60 151.6141 60.0013 32.0000 1.9668 1.9683 417.6576 418.0348 0.0567 -1.0000 -1.0000 4424099 1589125476.70 151.6141 60.0013 32.0000 1.9666 1.9681 417.9541 418.3317 0.0567 -1.0000 -1.0000 4424159 1589125476.80 151.6141 60.0013 32.0000 1.9669 1.9683 417.7156 418.0929 0.0567 -1.0000 -1.0000 4424229 1589125476.90 151.6141 60.0013 32.0000 1.9665 1.9680 417.5348 417.9123 0.0567 -1.0000 -1.0000 4424299 1589125477.00 151.6339 60.0013 32.0000 1.9659 1.9674 418.0929 418.4693 0.0564 -1.0000 -1.0000 4424359 1589125477.10 151.6339 60.0013 32.0000 1.9658 1.9673 418.2053 418.5830 0.0566 -1.0000 -1.0000 4424439 1589125477.20 151.6339 60.0013 32.0000 1.9679 1.9694 417.7238 418.0999 0.0565 -1.0000 -1.0000 4424529 1589125477.30 151.6339 60.0013 32.0000 1.9650 1.9665 417.4824 417.8584 0.0565 -1.0000 -1.0000 4424589 1589125477.40 151.6339 60.0013 32.0000 1.9623 1.9637 417.8896 418.2663 0.0566 -1.0000 -1.0000 4424658 1589125477.50 151.5143 60.0013 32.0000 1.9651 1.9666 418.1145 418.4921 0.0567 -1.0000 -1.0000 4424749 1589125477.60 151.4944 60.0013 32.0000 1.9641 1.9656 417.9574 418.3357 0.0567 -1.0000 -1.0000 4424808 1589125477.70 151.4944 60.0013 32.0000 1.9672 1.9687 417.7381 418.1146 0.0566 -1.0000 -1.0000 4424878 1589125477.80 151.4944 60.0013 32.0000 1.9650 1.9664 417.8473 418.2242 0.0566 -1.0000 -1.0000 4424949 1589125477.90 151.4944 60.0013 32.0000 1.9634 1.9649 418.2614 418.6402 0.0569 -1.0000 -1.0000 4425018 1589125478.00 151.4944 60.0013 32.0000 1.9673 1.9688 417.9286 418.3061 0.0567 -1.0000 -1.0000 4425078 1589125478.10 151.5235 60.0013 32.0000 1.9670 1.9685 417.6127 417.9893 0.0565 -1.0000 -1.0000 4425158 1589125478.20 151.5235 60.0013 32.0000 1.9659 1.9674 418.0109 418.3898 0.0569 -1.0000 -1.0000 4425228 1589125478.30 151.5235 60.0013 32.0000 1.9650 1.9665 418.2323 418.6094 0.0566 -1.0000 -1.0000 4425288 1589125478.40 151.5235 60.0013 32.0000 1.9653 1.9668 418.2427 418.6206 0.0568 -1.0000 -1.0000 4425348 1589125478.50 151.5235 60.0013 32.0000 1.9659 1.9674 417.8968 418.2742 0.0566 -1.0000 -1.0000 4425428 1589125478.60 151.5006 60.0013 32.0000 1.9662 1.9677 417.6821 418.0592 0.0567 -1.0000 -1.0000 4425598 1589125478.70 151.3305 60.0013 32.0000 1.9662 1.9677 418.1320 418.5099 0.0567 -1.0000 -1.0000 4425658 1589125478.80 151.3305 60.0013 32.0000 1.9651 1.9665 418.1890 418.5668 0.0566 -1.0000 -1.0000 4425748 1589125478.90 151.3305 60.0013 32.0000 1.9653 1.9667 417.8809 418.2579 0.0566 -1.0000 -1.0000 4425818 1589125479.00 151.3305 60.0013 32.0000 1.9663 1.9678 417.5897 417.9665 0.0566 -1.0000 -1.0000 4425878 1589125479.10 151.3305 60.0013 32.0000 1.9639 1.9654 418.1103 418.4883 0.0567 -1.0000 -1.0000 4425958 1589125479.20 151.6516 60.0013 32.0000 1.9654 1.9668 417.9740 418.3517 0.0567 -1.0000 -1.0000 4426078 1589125479.30 151.6516 60.0013 32.0000 1.9665 1.9680 418.1715 418.5489 0.0566 -1.0000 -1.0000 4426138 1589125479.40 151.6516 60.0013 32.0000 1.9658 1.9673 418.4154 418.7935 0.0567 -1.0000 -1.0000 4426218 1589125479.50 151.6516 60.0013 32.0000 1.9664 1.9678 418.0547 418.4325 0.0567 -1.0000 -1.0000 4426298 1589125479.60 151.6516 60.0013 32.0000 1.9661 1.9676 417.5570 417.9338 0.0566 -1.0000 -1.0000 4426358 1589125479.70 151.6516 60.0013 32.0000 1.9643 1.9658 418.0365 418.4135 0.0566 -1.0000 -1.0000 4426548 1589125479.80 151.6500 60.0015 32.0000 1.9660 1.9674 418.1106 418.4873 0.0565 -1.0000 -1.0000 4426607 1589125479.90 151.6329 60.0038 32.0000 1.9660 1.9675 417.6461 418.0231 0.0567 -1.0000 -1.0000 4426677 1589125480.00 151.6329 60.0038 32.0000 1.9665 1.9679 417.5804 417.9575 0.0567 -1.0000 -1.0000 4426748 1589125480.10 151.6329 60.0038 32.0000 1.9645 1.9659 418.1474 418.5252 0.0567 -1.0000 -1.0000 4426807 1589125480.20 151.6329 60.0038 32.0000 1.9641 1.9656 418.0194 418.3974 0.0567 -1.0000 -1.0000 4427307 1589125480.30 151.6329 60.0038 32.0000 1.9676 1.9690 417.7410 418.1182 0.0566 -1.0000 -1.0000 4427367 1589125480.40 151.3800 60.0038 32.0000 1.9642 1.9657 418.0254 418.4033 0.0567 -1.0000 -1.0000 4427437 1589125480.50 151.3800 60.0038 32.0000 1.9637 1.9652 418.1588 418.5362 0.0566 -1.0000 -1.0000 4427507 1589125480.60 151.3800 60.0038 32.0000 1.9648 1.9663 418.2232 418.6007 0.0567 -1.0000 -1.0000 4427567 1589125480.70 151.3800 60.0038 32.0000 1.9659 1.9673 417.8978 418.2756 0.0567 -1.0000 -1.0000 4427817 1589125480.80 151.3800 60.0038 32.0000 1.9678 1.9693 417.8136 418.1907 0.0566 -1.0000 -1.0000 4427887 1589125480.90 151.3800 60.0038 32.0000 1.9659 1.9673 417.9624 418.3398 0.0567 -1.0000 -1.0000 4427957 1589125481.00 151.3943 60.0038 32.0000 1.9647 1.9662 418.2917 418.6688 0.0565 -1.0000 -1.0000 4428027 1589125481.10 151.3943 60.0038 32.0000 1.9636 1.9651 418.2861 418.6628 0.0565 -1.0000 -1.0000 4428097 1589125481.20 151.3943 60.0038 32.0000 1.9656 1.9671 417.4844 417.8601 0.0565 -1.0000 -1.0000 4428327 1589125481.30 151.3943 60.0038 32.0000 1.9637 1.9651 417.9307 418.3075 0.0566 -1.0000 -1.0000 4428396 1589125481.40 151.3943 60.0038 32.0000 1.9639 1.9653 418.2208 418.5983 0.0567 -1.0000 -1.0000 4428466 1589125481.50 151.3688 60.0038 32.0000 1.9661 1.9676 417.8456 418.2246 0.0569 -1.0000 -1.0000 4428527 1589125481.60 151.3362 60.0038 32.0000 1.9658 1.9673 417.7279 418.1052 0.0566 -1.0000 -1.0000 4428586 1589125481.70 151.3362 60.0038 32.0000 1.9644 1.9659 418.0199 418.3975 0.0566 -1.0000 -1.0000 4429326 1589125481.80 151.3362 60.0038 32.0000 1.9649 1.9663 418.2293 418.6062 0.0566 -1.0000 -1.0000 4429386 1589125481.90 151.3362 60.0038 32.0000 1.9675 1.9689 417.9002 418.2783 0.0568 -1.0000 -1.0000 4429456 1589125482.00 151.3362 60.0038 32.0000 1.9675 1.9689 417.4701 417.8461 0.0566 -1.0000 -1.0000 4429526 1589125482.10 151.3362 60.0038 32.0000 1.9663 1.9678 417.8885 418.2660 0.0567 -1.0000 -1.0000 4429586 1589125482.20 151.6180 60.0038 32.0000 1.9649 1.9663 418.2862 418.6633 0.0566 -1.0000 -1.0000 4429656 1589125482.30 151.6180 60.0038 32.0000 1.9663 1.9678 417.9528 418.3304 0.0567 -1.0000 -1.0000 4429716 1589125482.40 151.6180 60.0038 32.0000 1.9677 1.9692 417.7015 418.0793 0.0568 -1.0000 -1.0000 4429786 1589125482.50 151.6180 60.0038 32.0000 1.9667 1.9681 417.8380 418.2151 0.0566 -1.0000 -1.0000 4429856 1589125482.60 151.6180 60.0038 32.0000 1.9649 1.9664 417.9049 418.2827 0.0568 -1.0000 -1.0000 4430046 1589125482.70 151.6180 60.0038 32.0000 1.9650 1.9664 418.0478 418.4258 0.0567 -1.0000 -1.0000 4430106 1589125482.80 151.5803 60.0038 32.0000 1.9656 1.9670 417.7905 418.1687 0.0568 -1.0000 -1.0000 4430176 1589125482.90 151.5803 60.0038 32.0000 1.9658 1.9673 417.5688 417.9464 0.0567 -1.0000 -1.0000 4430246 1589125483.00 151.5803 60.0038 32.0000 1.9642 1.9656 417.9606 418.3373 0.0565 -1.0000 -1.0000 4430305 1589125483.10 151.5803 60.0038 32.0000 1.9647 1.9661 418.2313 418.6092 0.0567 -1.0000 -1.0000 4430375 1589125483.20 151.5803 60.0038 32.0000 1.9661 1.9676 418.0152 418.3931 0.0568 -1.0000 -1.0000 4430445 1589125483.30 151.4330 60.0038 32.0000 1.9651 1.9666 417.9215 418.3002 0.0568 -1.0000 -1.0000 4430505 1589125483.40 151.3699 60.0038 32.0000 1.9641 1.9656 417.7589 418.1368 0.0567 -1.0000 -1.0000 4430585 1589125483.50 151.3699 60.0038 32.0000 1.9643 1.9658 417.5862 417.9640 0.0567 -1.0000 -1.0000 4430645 1589125483.60 151.3699 60.0038 32.0000 1.9658 1.9673 417.5859 417.9622 0.0564 -1.0000 -1.0000 4430705 1589125483.70 151.3699 60.0038 32.0000 1.9651 1.9666 417.9342 418.3107 0.0566 -1.0000 -1.0000 4430775 1589125483.80 151.3699 60.0038 32.0000 1.9649 1.9663 418.0860 418.4640 0.0567 -1.0000 -1.0000 4430845 1589125483.90 151.3699 60.0038 32.0000 1.9658 1.9672 417.8464 418.2240 0.0567 -1.0000 -1.0000 4430915 1589125484.00 151.3320 60.0038 32.0000 1.9680 1.9695 417.7777 418.1545 0.0566 -1.0000 -1.0000 4430975 1589125484.10 151.3320 60.0038 32.0000 1.9665 1.9679 417.8607 418.2377 0.0566 -1.0000 -1.0000 4431035 1589125484.20 151.3320 60.0038 32.0000 1.9636 1.9650 418.2395 418.6179 0.0568 -1.0000 -1.0000 4431115 1589125484.30 151.3320 60.0038 32.0000 1.9641 1.9656 418.0279 418.4058 0.0567 -1.0000 -1.0000 4431325 1589125484.40 151.3320 60.0038 32.0000 1.9661 1.9675 417.6852 418.0619 0.0565 -1.0000 -1.0000 4431395 1589125484.50 151.3267 60.0035 32.0000 1.9654 1.9668 418.0203 418.3979 0.0567 -1.0000 -1.0000 4431465 1589125484.60 151.3009 60.0016 32.0000 1.9646 1.9661 417.9816 418.3588 0.0566 -1.0000 -1.0000 4431525 1589125484.70 151.3009 60.0016 32.0000 1.9654 1.9669 417.8039 418.1812 0.0567 -1.0000 -1.0000 4431585 1589125484.80 151.3009 60.0016 32.0000 1.9658 1.9673 417.5932 417.9698 0.0566 -1.0000 -1.0000 4431665 1589125484.90 151.3009 60.0016 32.0000 1.9643 1.9658 417.9941 418.3719 0.0567 -1.0000 -1.0000 4431725 1589125485.00 151.3009 60.0016 32.0000 1.9636 1.9650 418.1292 418.5072 0.0568 -1.0000 -1.0000 4431785 1589125485.10 151.4541 60.0016 32.0000 1.9653 1.9668 417.9388 418.3161 0.0566 -1.0000 -1.0000 4431855 1589125485.20 151.6395 60.0016 32.0000 1.9682 1.9697 417.8067 418.1840 0.0567 -1.0000 -1.0000 4431945 1589125485.30 151.6395 60.0016 32.0000 1.9655 1.9670 417.8249 418.2014 0.0565 -1.0000 -1.0000 4432095 1589125485.40 151.6395 60.0016 32.0000 1.9627 1.9641 418.1856 418.5630 0.0566 -1.0000 -1.0000 4432164 1589125485.50 151.6395 60.0016 32.0000 1.9640 1.9655 418.1384 418.5163 0.0567 -1.0000 -1.0000 4432225 1589125485.60 151.6395 60.0016 32.0000 1.9641 1.9656 417.6051 417.9818 0.0566 -1.0000 -1.0000 4432284 1589125485.70 151.6145 60.0016 32.0000 1.9643 1.9658 417.6319 418.0101 0.0568 -1.0000 -1.0000 4432364 1589125485.80 151.6145 60.0016 32.0000 1.9646 1.9661 417.9528 418.3310 0.0567 -1.0000 -1.0000 4432644 1589125485.90 151.6145 60.0016 32.0000 1.9643 1.9657 418.1672 418.5447 0.0566 -1.0000 -1.0000 4432714 1589125486.00 151.6145 60.0016 32.0000 1.9656 1.9670 417.7626 418.1395 0.0567 -1.0000 -1.0000 4432774 1589125486.10 151.6145 60.0016 32.0000 1.9650 1.9665 417.6059 417.9835 0.0567 -1.0000 -1.0000 4432834 1589125486.20 151.5859 60.0016 32.0000 1.9637 1.9651 417.6632 418.0392 0.0565 -1.0000 -1.0000 4432914 1589125486.30 151.5540 60.0016 32.0000 1.9614 1.9629 417.8652 418.2426 0.0568 -1.0000 -1.0000 4433094 1589125486.40 151.5540 60.0016 32.0000 1.9647 1.9661 417.8521 418.2300 0.0567 -1.0000 -1.0000 4433164 1589125486.50 151.5540 60.0016 32.0000 1.9656 1.9671 417.5766 417.9543 0.0567 -1.0000 -1.0000 4433254 1589125486.60 151.5540 60.0016 32.0000 1.9657 1.9672 417.6398 418.0167 0.0566 -1.0000 -1.0000 4433314 1589125486.70 151.5523 60.0016 32.0000 1.9652 1.9666 417.9019 418.2794 0.0567 -1.0000 -1.0000 4433374 1589125486.80 151.4859 60.0016 32.0000 1.9654 1.9669 417.7694 418.1464 0.0567 -1.0000 -1.0000 4433454 1589125486.90 151.4859 60.0016 32.0000 1.9664 1.9679 417.5808 417.9587 0.0567 -1.0000 -1.0000 4433684 1589125487.00 151.4859 60.0016 32.0000 1.9655 1.9670 417.8664 418.2440 0.0567 -1.0000 -1.0000 4433744 1589125487.10 151.4859 60.0016 32.0000 1.9642 1.9657 418.1190 418.4980 0.0569 -1.0000 -1.0000 4433824 1589125487.20 151.4859 60.0016 32.0000 1.9640 1.9655 418.0862 418.4641 0.0566 -1.0000 -1.0000 4433884 1589125487.30 151.3207 60.0016 32.0000 1.9663 1.9677 417.6110 417.9897 0.0568 -1.0000 -1.0000 4433944 1589125487.40 151.3207 60.0016 32.0000 1.9650 1.9665 417.7446 418.1216 0.0566 -1.0000 -1.0000 4434103 1589125487.50 151.3207 60.0016 32.0000 1.9632 1.9647 417.9812 418.3587 0.0567 -1.0000 -1.0000 4434164 1589125487.60 151.3207 60.0016 32.0000 1.9644 1.9659 418.1929 418.5716 0.0568 -1.0000 -1.0000 4434224 1589125487.70 151.3207 60.0016 32.0000 1.9636 1.9650 417.9597 418.3377 0.0568 -1.0000 -1.0000 4434293 1589125487.80 151.4968 60.0016 32.0000 1.9638 1.9653 417.6432 418.0204 0.0567 -1.0000 -1.0000 4434363 1589125487.90 151.6950 60.0016 32.0000 1.9654 1.9668 418.1239 418.5024 0.0568 -1.0000 -1.0000 4434863 1589125488.00 151.6950 60.0016 32.0000 1.9641 1.9655 418.3778 418.7564 0.0568 -1.0000 -1.0000 4434923 1589125488.10 151.6950 60.0016 32.0000 1.9667 1.9682 418.0815 418.4597 0.0567 -1.0000 -1.0000 4434983 1589125488.20 151.6950 60.0016 32.0000 1.9666 1.9680 417.6628 418.0397 0.0566 -1.0000 -1.0000 4435053 1589125488.30 151.6950 60.0016 32.0000 1.9666 1.9681 417.6387 418.0158 0.0567 -1.0000 -1.0000 4435123 1589125488.40 151.3028 60.0016 32.0000 1.9667 1.9681 418.1275 418.5050 0.0566 -1.0000 -1.0000 4435923 1589125488.50 151.3028 60.0016 32.0000 1.9667 1.9682 418.1829 418.5606 0.0567 -1.0000 -1.0000 4435992 1589125488.60 151.3028 60.0016 32.0000 1.9663 1.9678 418.0183 418.3944 0.0566 -1.0000 -1.0000 4436062 1589125488.70 151.3028 60.0016 32.0000 1.9658 1.9673 417.6177 417.9949 0.0566 -1.0000 -1.0000 4436123 1589125488.80 151.3028 60.0016 32.0000 1.9663 1.9677 417.5021 417.8793 0.0567 -1.0000 -1.0000 4436192 1589125488.90 151.4048 60.0016 32.0000 1.9647 1.9661 418.2700 418.6479 0.0567 -1.0000 -1.0000 4436262 1589125489.00 151.5748 60.0016 32.0000 1.9647 1.9662 418.1539 418.5318 0.0567 -1.0000 -1.0000 4436322 1589125489.10 151.5748 60.0016 32.0000 1.9668 1.9683 418.1523 418.5305 0.0567 -1.0000 -1.0000 4436392 1589125489.20 151.5748 60.0016 32.0000 1.9682 1.9697 417.6246 418.0023 0.0568 -1.0000 -1.0000 4436462 1589125489.30 151.5748 60.0016 32.0000 1.9662 1.9676 417.8061 418.1843 0.0568 -1.0000 -1.0000 4436522 1589125489.40 151.5748 60.0016 32.0000 1.9641 1.9655 417.9347 418.3126 0.0567 -1.0000 -1.0000 4436592 1589125489.50 151.3067 60.0016 32.0000 1.9634 1.9649 418.2360 418.6133 0.0565 -1.0000 -1.0000 4436652 1589125489.60 151.3067 60.0016 32.0000 1.9649 1.9664 418.0495 418.4268 0.0566 -1.0000 -1.0000 4436722 1589125489.70 151.3067 60.0016 32.0000 1.9665 1.9679 417.7392 418.1162 0.0567 -1.0000 -1.0000 4436842 1589125489.80 151.3067 60.0016 32.0000 1.9667 1.9681 417.8331 418.2102 0.0566 -1.0000 -1.0000 4436902 1589125489.90 151.3067 60.0016 32.0000 1.9649 1.9664 418.1962 418.5746 0.0567 -1.0000 -1.0000 4436982 1589125490.00 151.6271 60.0019 32.0000 1.9667 1.9682 417.6534 418.0306 0.0566 -1.0000 -1.0000 4437072 1589125490.10 151.8156 60.0021 32.0000 1.9668 1.9683 417.7668 418.1437 0.0566 -1.0000 -1.0000 4437142 1589125490.20 151.8156 60.0021 32.0000 1.9646 1.9661 418.2326 418.6089 0.0565 -1.0000 -1.0000 4437212 1589125490.30 151.8156 60.0021 32.0000 1.9650 1.9665 417.9828 418.3612 0.0568 -1.0000 -1.0000 4437282 1589125490.40 151.8156 60.0021 32.0000 1.9662 1.9677 417.6292 418.0063 0.0566 -1.0000 -1.0000 4437372 1589125490.50 151.8156 60.0021 32.0000 1.9662 1.9677 417.4952 417.8713 0.0566 -1.0000 -1.0000 4437562 1589125490.60 151.8156 60.0021 32.0000 1.9663 1.9677 417.6738 418.0515 0.0568 -1.0000 -1.0000 4437622 1589125490.70 151.8156 60.0021 32.0000 1.9643 1.9658 418.1118 418.4890 0.0566 -1.0000 -1.0000 4437682 1589125490.80 151.5392 60.0021 32.0000 1.9635 1.9650 418.0959 418.4737 0.0567 -1.0000 -1.0000 4437762 1589125490.90 151.5392 60.0021 32.0000 1.9641 1.9656 417.8570 418.2336 0.0565 -1.0000 -1.0000 4437822 1589125491.00 151.5392 60.0021 32.0000 1.9641 1.9655 417.5850 417.9619 0.0567 -1.0000 -1.0000 4438111 1589125491.10 151.5392 60.0021 32.0000 1.9639 1.9653 418.1461 418.5242 0.0567 -1.0000 -1.0000 4438181 1589125491.20 151.5392 60.0021 32.0000 1.9650 1.9665 417.8386 418.2155 0.0565 -1.0000 -1.0000 4438251 1589125491.30 151.4748 60.0021 32.0000 1.9658 1.9672 417.4480 417.8242 0.0565 -1.0000 -1.0000 4438311 1589125491.40 151.3164 60.0021 32.0000 1.9650 1.9664 417.8935 418.2701 0.0565 -1.0000 -1.0000 4438381 1589125491.50 151.3164 60.0021 32.0000 1.9637 1.9652 418.0905 418.4675 0.0566 -1.0000 -1.0000 4438581 1589125491.60 151.3164 60.0021 32.0000 1.9648 1.9662 417.9529 418.3294 0.0565 -1.0000 -1.0000 4438641 1589125491.70 151.3164 60.0021 32.0000 1.9672 1.9686 417.7164 418.0937 0.0567 -1.0000 -1.0000 4438711 1589125491.80 151.3164 60.0021 32.0000 1.9653 1.9667 417.6142 417.9899 0.0565 -1.0000 -1.0000 4438801 1589125491.90 151.3288 60.0021 32.0000 1.9650 1.9664 418.0964 418.4742 0.0567 -1.0000 -1.0000 4438881 1589125492.00 151.3288 60.0021 32.0000 1.9631 1.9646 418.2745 418.6532 0.0568 -1.0000 -1.0000 4438941 1589125492.10 151.3288 60.0021 32.0000 1.9644 1.9659 418.1009 418.4782 0.0567 -1.0000 -1.0000 4439071 1589125492.20 151.3288 60.0021 32.0000 1.9656 1.9671 417.6436 418.0216 0.0567 -1.0000 -1.0000 4439141 1589125492.30 151.3288 60.0021 32.0000 1.9644 1.9658 418.0129 418.3902 0.0567 -1.0000 -1.0000 4439201 1589125492.40 151.3288 60.0021 32.0000 1.9635 1.9649 418.0237 418.4016 0.0567 -1.0000 -1.0000 4439271 1589125492.50 151.8303 60.0021 32.0000 1.9676 1.9691 417.7583 418.1355 0.0567 -1.0000 -1.0000 4439341 1589125492.60 151.8303 60.0021 32.0000 1.9672 1.9687 417.6291 418.0057 0.0566 -1.0000 -1.0000 4439561 1589125492.70 151.8303 60.0021 32.0000 1.9676 1.9691 418.1006 418.4779 0.0566 -1.0000 -1.0000 4439631 1589125492.80 151.8303 60.0021 32.0000 1.9667 1.9681 418.3324 418.7114 0.0568 -1.0000 -1.0000 4439700 1589125492.90 151.8303 60.0021 32.0000 1.9684 1.9698 417.7712 418.1476 0.0566 -1.0000 -1.0000 4439770 1589125493.00 151.5288 60.0021 32.0000 1.9644 1.9659 417.8400 418.2174 0.0567 -1.0000 -1.0000 4439831 1589125493.10 151.2096 60.0021 32.0000 1.9631 1.9646 417.8987 418.2760 0.0567 -1.0000 -1.0000 4440080 1589125493.20 151.2096 60.0021 32.0000 1.9646 1.9660 417.9401 418.3176 0.0566 -1.0000 -1.0000 4440140 1589125493.30 151.2096 60.0021 32.0000 1.9666 1.9681 417.6093 417.9867 0.0568 -1.0000 -1.0000 4440200 1589125493.40 151.2096 60.0021 32.0000 1.9645 1.9660 417.7315 418.1086 0.0567 -1.0000 -1.0000 4440280 1589125493.50 151.2096 60.0021 32.0000 1.9645 1.9660 418.0613 418.4401 0.0567 -1.0000 -1.0000 4440340 1589125493.60 151.4905 60.0021 32.0000 1.9671 1.9685 417.8691 418.2465 0.0567 -1.0000 -1.0000 4441100 1589125493.70 151.4905 60.0021 32.0000 1.9654 1.9668 417.6201 417.9981 0.0568 -1.0000 -1.0000 4441200 1589125493.80 151.4905 60.0021 32.0000 1.9637 1.9651 417.7787 418.1570 0.0568 -1.0000 -1.0000 4441260 1589125493.90 151.4905 60.0021 32.0000 1.9642 1.9657 418.1099 418.4881 0.0568 -1.0000 -1.0000 4441330 1589125494.00 151.4905 60.0021 32.0000 1.9657 1.9672 418.0639 418.4429 0.0569 -1.0000 -1.0000 4441400 1589125494.10 151.4485 60.0021 32.0000 1.9660 1.9675 417.5114 417.8892 0.0567 -1.0000 -1.0000 4441460 1589125494.20 151.4449 60.0021 32.0000 1.9641 1.9656 417.6557 418.0307 0.0562 -1.0000 -1.0000 4441530 1589125494.30 151.4449 60.0021 32.0000 1.9640 1.9654 418.2501 418.6286 0.0568 -1.0000 -1.0000 4441599 1589125494.40 151.4449 60.0021 32.0000 1.9645 1.9660 417.4406 417.8180 0.0567 -1.0000 -1.0000 4441669 1589125494.50 151.4449 60.0021 32.0000 1.9649 1.9664 417.8646 418.2415 0.0565 -1.0000 -1.0000 4441740 1589125494.60 151.4449 60.0021 32.0000 1.9642 1.9656 418.1633 418.5409 0.0567 -1.0000 -1.0000 4441799 1589125494.70 151.3010 60.0038 32.0000 1.9658 1.9673 417.7658 418.1431 0.0566 -1.0000 -1.0000 4441859 1589125494.80 151.3010 60.0038 32.0000 1.9662 1.9676 417.6915 418.0685 0.0566 -1.0000 -1.0000 4441939 1589125494.90 151.3010 60.0038 32.0000 1.9648 1.9663 418.1959 418.5728 0.0566 -1.0000 -1.0000 4441999 1589125495.00 151.3010 60.0038 32.0000 1.9624 1.9638 417.9285 418.3058 0.0566 -1.0000 -1.0000 4442059 1589125495.10 151.3010 60.0038 32.0000 1.9636 1.9650 417.7092 418.0863 0.0566 -1.0000 -1.0000 4442139 1589125495.20 151.4713 60.0038 32.0000 1.9653 1.9668 417.5310 417.9089 0.0568 -1.0000 -1.0000 4442199 1589125495.30 151.4713 60.0038 32.0000 1.9654 1.9669 417.7930 418.1710 0.0568 -1.0000 -1.0000 4442259 1589125495.40 151.4713 60.0038 32.0000 1.9635 1.9650 418.1155 418.4933 0.0567 -1.0000 -1.0000 4442339 1589125495.50 151.4713 60.0038 32.0000 1.9639 1.9654 417.8386 418.2175 0.0569 -1.0000 -1.0000 4442399 1589125495.60 151.4713 60.0038 32.0000 1.9639 1.9654 417.4907 417.8680 0.0566 -1.0000 -1.0000 4442459 1589125495.70 151.4713 60.0038 32.0000 1.9661 1.9675 417.5517 417.9280 0.0566 -1.0000 -1.0000 4442539 1589125495.80 151.4713 60.0038 32.0000 1.9641 1.9656 417.9191 418.2960 0.0566 -1.0000 -1.0000 4442599 1589125495.90 151.4229 60.0038 32.0000 1.9640 1.9654 418.0097 418.3878 0.0568 -1.0000 -1.0000 4442679 1589125496.00 151.4229 60.0038 32.0000 1.9655 1.9670 417.7460 418.1240 0.0568 -1.0000 -1.0000 4442739 1589125496.10 151.4229 60.0038 32.0000 1.9663 1.9677 417.5562 417.9337 0.0567 -1.0000 -1.0000 4442799 1589125496.20 151.4229 60.0038 32.0000 1.9647 1.9662 417.9989 418.3781 0.0570 -1.0000 -1.0000 4442869 1589125496.30 151.4229 60.0038 32.0000 1.9646 1.9660 418.1022 418.4804 0.0568 -1.0000 -1.0000 4442939 1589125496.40 151.6111 60.0038 32.0000 1.9640 1.9655 418.0516 418.4300 0.0568 -1.0000 -1.0000 4442999 1589125496.50 151.6111 60.0038 32.0000 1.9658 1.9672 417.7229 418.1001 0.0566 -1.0000 -1.0000 4443069 1589125496.60 151.6111 60.0038 32.0000 1.9649 1.9663 417.8411 418.2179 0.0565 -1.0000 -1.0000 4443129 1589125496.70 151.6111 60.0038 32.0000 1.9629 1.9643 418.0942 418.4715 0.0567 -1.0000 -1.0000 4443309 1589125496.80 151.6111 60.0038 32.0000 1.9636 1.9650 418.0327 418.4102 0.0567 -1.0000 -1.0000 4443389 1589125496.90 151.6111 60.0038 32.0000 1.9654 1.9669 417.5785 417.9553 0.0566 -1.0000 -1.0000 4443449 1589125497.00 151.3788 60.0038 32.0000 1.9651 1.9666 417.6241 418.0016 0.0568 -1.0000 -1.0000 4443508 1589125497.10 151.3788 60.0038 32.0000 1.9634 1.9649 417.8927 418.2691 0.0566 -1.0000 -1.0000 4443578 1589125497.20 151.3788 60.0038 32.0000 1.9644 1.9658 418.0776 418.4541 0.0564 -1.0000 -1.0000 4444108 1589125497.30 151.3788 60.0038 32.0000 1.9652 1.9666 417.9934 418.3715 0.0567 -1.0000 -1.0000 4444168 1589125497.40 151.3788 60.0038 32.0000 1.9650 1.9665 417.5343 417.9108 0.0566 -1.0000 -1.0000 4444248 1589125497.50 151.4668 60.0038 32.0000 1.9641 1.9656 417.6781 418.0554 0.0567 -1.0000 -1.0000 4444308 1589125497.60 151.4668 60.0038 32.0000 1.9631 1.9645 418.1007 418.4776 0.0566 -1.0000 -1.0000 4444368 1589125497.70 151.4668 60.0038 32.0000 1.9651 1.9666 417.6208 417.9978 0.0566 -1.0000 -1.0000 4444608 1589125497.80 151.4668 60.0038 32.0000 1.9657 1.9671 417.7159 418.0922 0.0565 -1.0000 -1.0000 4444668 1589125497.90 151.4668 60.0038 32.0000 1.9649 1.9663 418.2019 418.5797 0.0568 -1.0000 -1.0000 4444738 1589125498.00 151.4329 60.0038 32.0000 1.9662 1.9677 417.9537 418.3334 0.0569 -1.0000 -1.0000 4444808 1589125498.10 151.4096 60.0038 32.0000 1.9652 1.9666 417.6346 418.0129 0.0568 -1.0000 -1.0000 4444868 1589125498.20 151.4096 60.0038 32.0000 1.9655 1.9670 417.4759 417.8541 0.0568 -1.0000 -1.0000 4445567 1589125498.30 151.4096 60.0038 32.0000 1.9619 1.9633 417.7520 418.1302 0.0569 -1.0000 -1.0000 4445627 1589125498.40 151.4096 60.0038 32.0000 1.9629 1.9644 418.0555 418.4351 0.0570 -1.0000 -1.0000 4445687 1589125498.50 151.4096 60.0038 32.0000 1.9657 1.9672 417.7509 418.1292 0.0568 -1.0000 -1.0000 4445757 1589125498.60 151.4255 60.0038 32.0000 1.9660 1.9675 417.6219 417.9989 0.0565 -1.0000 -1.0000 4445827 1589125498.70 151.4255 60.0038 32.0000 1.9645 1.9660 417.9778 418.3555 0.0567 -1.0000 -1.0000 4445887 1589125498.80 151.4255 60.0038 32.0000 1.9661 1.9676 417.7987 418.1769 0.0567 -1.0000 -1.0000 4445967 1589125498.90 151.4255 60.0038 32.0000 1.9676 1.9691 417.6599 418.0366 0.0566 -1.0000 -1.0000 4446027 1589125499.00 151.4255 60.0038 32.0000 1.9661 1.9675 417.9473 418.3252 0.0567 -1.0000 -1.0000 4446087 1589125499.10 151.6726 60.0038 32.0000 1.9653 1.9667 418.3008 418.6783 0.0566 -1.0000 -1.0000 4446177 1589125499.20 151.7330 60.0038 32.0000 1.9664 1.9679 417.8964 418.2744 0.0568 -1.0000 -1.0000 4446277 1589125499.30 151.7330 60.0038 32.0000 1.9669 1.9683 417.4681 417.8453 0.0567 -1.0000 -1.0000 4446337 1589125499.40 151.7330 60.0038 32.0000 1.9646 1.9660 417.6499 418.0273 0.0566 -1.0000 -1.0000 4446417 1589125499.50 151.7330 60.0038 32.0000 1.9636 1.9651 418.0147 418.3921 0.0567 -1.0000 -1.0000 4446477 1589125499.60 151.7330 60.0038 32.0000 1.9638 1.9653 418.1303 418.5084 0.0566 -1.0000 -1.0000 4446537 1589125499.70 151.7330 60.0038 32.0000 1.9646 1.9660 417.8962 418.2726 0.0566 -1.0000 -1.0000 4446607 1589125499.80 151.4215 60.0041 32.0000 1.9655 1.9669 417.5582 417.9359 0.0567 -1.0000 -1.0000 4446667 1589125499.90 151.4215 60.0041 32.0000 1.9638 1.9653 418.2782 418.6552 0.0566 -1.0000 -1.0000 4446747 1589125500.00 151.4215 60.0041 32.0000 1.9642 1.9657 418.0893 418.4676 0.0568 -1.0000 -1.0000 4446807 1589125500.10 151.4215 60.0041 32.0000 1.9647 1.9662 417.6322 418.0105 0.0568 -1.0000 -1.0000 4446877 1589125500.20 151.4215 60.0041 32.0000 1.9638 1.9652 417.7587 418.1366 0.0567 -1.0000 -1.0000 4446947 1589125500.30 151.4215 60.0041 32.0000 1.9632 1.9646 418.1764 418.5548 0.0568 -1.0000 -1.0000 4447007 1589125500.40 151.3674 60.0041 32.0000 1.9643 1.9658 418.3025 418.6805 0.0567 -1.0000 -1.0000 4447067 1589125500.50 151.3674 60.0041 32.0000 1.9651 1.9665 417.7685 418.1458 0.0566 -1.0000 -1.0000 4447147 1589125500.60 151.3674 60.0041 32.0000 1.9654 1.9669 417.8768 418.2541 0.0567 -1.0000 -1.0000 4447217 1589125500.70 151.3674 60.0041 32.0000 1.9632 1.9646 418.1096 418.4872 0.0567 -1.0000 -1.0000 4447277 1589125500.80 151.3674 60.0041 32.0000 1.9637 1.9651 418.1209 418.4990 0.0568 -1.0000 -1.0000 4447576 1589125500.90 151.4809 60.0041 32.0000 1.9633 1.9647 417.9952 418.3727 0.0567 -1.0000 -1.0000 4447646 1589125501.00 151.6323 60.0041 32.0000 1.9648 1.9663 417.6532 418.0308 0.0567 -1.0000 -1.0000 4447706 1589125501.10 151.6323 60.0041 32.0000 1.9646 1.9661 417.9965 418.3745 0.0567 -1.0000 -1.0000 4447776 1589125501.20 151.6323 60.0041 32.0000 1.9632 1.9646 418.3964 418.7745 0.0567 -1.0000 -1.0000 4447866 1589125501.30 151.6323 60.0041 32.0000 1.9652 1.9666 418.0802 418.4581 0.0567 -1.0000 -1.0000 4447926 1589125501.40 151.6323 60.0041 32.0000 1.9662 1.9677 417.9369 418.3136 0.0565 -1.0000 -1.0000 4447996 1589125501.50 151.3629 60.0041 32.0000 1.9666 1.9680 417.5932 417.9709 0.0568 -1.0000 -1.0000 4448056 1589125501.60 151.3629 60.0041 32.0000 1.9637 1.9652 417.6751 418.0525 0.0566 -1.0000 -1.0000 4448126 1589125501.70 151.3629 60.0041 32.0000 1.9640 1.9655 418.2252 418.6023 0.0566 -1.0000 -1.0000 4448196 1589125501.80 151.3629 60.0041 32.0000 1.9661 1.9676 418.0654 418.4434 0.0568 -1.0000 -1.0000 4448836 1589125501.90 151.3629 60.0041 32.0000 1.9652 1.9667 417.9613 418.3390 0.0567 -1.0000 -1.0000 4448906 1589125502.00 151.5985 60.0041 32.0000 1.9651 1.9666 417.6324 418.0106 0.0568 -1.0000 -1.0000 4448976 1589125502.10 151.6292 60.0041 32.0000 1.9639 1.9654 418.1865 418.5648 0.0568 -1.0000 -1.0000 4449036 1589125502.20 151.6292 60.0041 32.0000 1.9645 1.9660 418.3084 418.6857 0.0566 -1.0000 -1.0000 4449116 1589125502.30 151.6292 60.0041 32.0000 1.9647 1.9662 417.8060 418.1848 0.0569 -1.0000 -1.0000 4449175 1589125502.40 151.6292 60.0041 32.0000 1.9655 1.9670 417.7681 418.1468 0.0568 -1.0000 -1.0000 4449246 1589125502.50 151.6292 60.0041 32.0000 1.9650 1.9665 418.1316 418.5099 0.0568 -1.0000 -1.0000 4449315 1589125502.60 151.6832 60.0041 32.0000 1.9627 1.9642 418.1949 418.5733 0.0568 -1.0000 -1.0000 4449375 1589125502.70 151.6832 60.0041 32.0000 1.9648 1.9663 418.1183 418.4962 0.0567 -1.0000 -1.0000 4449445 1589125502.80 151.6832 60.0041 32.0000 1.9663 1.9677 417.5805 417.9574 0.0565 -1.0000 -1.0000 4449515 1589125502.90 151.6832 60.0041 32.0000 1.9657 1.9672 417.9949 418.3718 0.0567 -1.0000 -1.0000 4449615 1589125503.00 151.6832 60.0041 32.0000 1.9639 1.9653 418.0614 418.4397 0.0568 -1.0000 -1.0000 4449675 1589125503.10 151.3392 60.0041 32.0000 1.9629 1.9644 417.9976 418.3756 0.0567 -1.0000 -1.0000 4449745 1589125503.20 151.3392 60.0041 32.0000 1.9637 1.9652 417.7610 418.1389 0.0568 -1.0000 -1.0000 4449815 1589125503.30 151.3392 60.0041 32.0000 1.9636 1.9651 418.1732 418.5512 0.0567 -1.0000 -1.0000 4449875 1589125503.40 151.3392 60.0041 32.0000 1.9652 1.9667 418.1816 418.5596 0.0566 -1.0000 -1.0000 4450135 1589125503.50 151.3392 60.0041 32.0000 1.9658 1.9672 417.8278 418.2048 0.0566 -1.0000 -1.0000 4450195 1589125503.60 151.3736 60.0041 32.0000 1.9662 1.9677 417.5612 417.9394 0.0568 -1.0000 -1.0000 4450265 1589125503.70 151.4142 60.0041 32.0000 1.9622 1.9637 418.0586 418.4362 0.0566 -1.0000 -1.0000 4450335 1589125503.80 151.4142 60.0041 32.0000 1.9615 1.9629 418.1269 418.5040 0.0566 -1.0000 -1.0000 4450395 1589125503.90 151.4142 60.0041 32.0000 1.9631 1.9646 417.5846 417.9634 0.0569 -1.0000 -1.0000 4450855 1589125504.00 151.4142 60.0041 32.0000 1.9652 1.9667 417.5977 417.9750 0.0566 -1.0000 -1.0000 4450915 1589125504.10 151.4142 60.0041 32.0000 1.9643 1.9657 417.8760 418.2538 0.0567 -1.0000 -1.0000 4450985 1589125504.20 151.3450 60.0041 32.0000 1.9609 1.9623 418.0051 418.3832 0.0568 -1.0000 -1.0000 4451055 1589125504.30 151.3450 60.0041 32.0000 1.9646 1.9660 417.7773 418.1554 0.0567 -1.0000 -1.0000 4451115 1589125504.40 151.3450 60.0041 32.0000 1.9645 1.9659 417.5032 417.8795 0.0567 -1.0000 -1.0000 4451404 1589125504.50 151.3450 60.0041 32.0000 1.9646 1.9660 417.7815 418.1601 0.0568 -1.0000 -1.0000 4451484 1589125504.60 151.3450 60.0041 32.0000 1.9631 1.9645 418.2139 418.5929 0.0569 -1.0000 -1.0000 4451544 1589125504.70 151.3857 60.0035 32.0000 1.9645 1.9659 418.0740 418.4518 0.0567 -1.0000 -1.0000 4451604 1589125504.80 151.4054 60.0032 32.0000 1.9651 1.9666 417.8146 418.1930 0.0568 -1.0000 -1.0000 4451674 1589125504.90 151.4054 60.0032 32.0000 1.9653 1.9668 417.3986 417.7760 0.0568 -1.0000 -1.0000 4452074 1589125505.00 151.4054 60.0032 32.0000 1.9644 1.9659 418.0448 418.4237 0.0568 -1.0000 -1.0000 4452134 1589125505.10 151.4054 60.0032 32.0000 1.9635 1.9649 418.1189 418.4964 0.0566 -1.0000 -1.0000 4452204 1589125505.20 151.4054 60.0032 32.0000 1.9644 1.9659 418.3379 418.7161 0.0567 -1.0000 -1.0000 4452274 1589125505.30 151.4054 60.0032 32.0000 1.9661 1.9676 417.9542 418.3325 0.0569 -1.0000 -1.0000 4452334 1589125505.40 151.4487 60.0032 32.0000 1.9638 1.9652 418.0387 418.4177 0.0569 -1.0000 -1.0000 4452404 1589125505.50 151.4487 60.0032 32.0000 1.9638 1.9653 418.3355 418.7136 0.0568 -1.0000 -1.0000 4452464 1589125505.60 151.4487 60.0032 32.0000 1.9626 1.9640 417.8841 418.2616 0.0565 -1.0000 -1.0000 4452534 1589125505.70 151.4487 60.0032 32.0000 1.9668 1.9683 417.5574 417.9344 0.0568 -1.0000 -1.0000 4452604 1589125505.80 151.4487 60.0032 32.0000 1.9643 1.9657 417.6329 418.0097 0.0567 -1.0000 -1.0000 4452664 1589125505.90 151.5489 60.0032 32.0000 1.9633 1.9648 418.2047 418.5823 0.0566 -1.0000 -1.0000 4452854 1589125506.00 151.5957 60.0032 32.0000 1.9648 1.9663 417.8272 418.2036 0.0565 -1.0000 -1.0000 4452914 1589125506.10 151.5957 60.0032 32.0000 1.9658 1.9672 417.7506 418.1278 0.0567 -1.0000 -1.0000 4452973 1589125506.20 151.5957 60.0032 32.0000 1.9646 1.9661 418.0432 418.4214 0.0568 -1.0000 -1.0000 4453053 1589125506.30 151.5957 60.0032 32.0000 1.9627 1.9641 418.2422 418.6207 0.0567 -1.0000 -1.0000 4453144 1589125506.40 151.5957 60.0032 32.0000 1.9633 1.9647 417.9238 418.3009 0.0567 -1.0000 -1.0000 4453324 1589125506.50 151.4041 60.0032 32.0000 1.9664 1.9678 417.6569 418.0353 0.0568 -1.0000 -1.0000 4453393 1589125506.60 151.4041 60.0032 32.0000 1.9638 1.9652 417.9910 418.3685 0.0566 -1.0000 -1.0000 4453453 1589125506.70 151.4041 60.0032 32.0000 1.9629 1.9644 417.9767 418.3543 0.0567 -1.0000 -1.0000 4453523 1589125506.80 151.4041 60.0032 32.0000 1.9656 1.9670 417.6910 418.0686 0.0567 -1.0000 -1.0000 4453593 1589125506.90 151.4041 60.0032 32.0000 1.9665 1.9680 417.5495 417.9269 0.0567 -1.0000 -1.0000 4453663 1589125507.00 151.3970 60.0032 32.0000 1.9655 1.9670 417.6921 418.0691 0.0567 -1.0000 -1.0000 4453833 1589125507.10 151.3881 60.0032 32.0000 1.9649 1.9664 417.9548 418.3327 0.0567 -1.0000 -1.0000 4453903 1589125507.20 151.3881 60.0032 32.0000 1.9642 1.9657 417.6054 417.9834 0.0567 -1.0000 -1.0000 4453973 1589125507.30 151.3881 60.0032 32.0000 1.9657 1.9672 417.4867 417.8626 0.0566 -1.0000 -1.0000 4454043 1589125507.40 151.3881 60.0032 32.0000 1.9664 1.9678 417.9064 418.2838 0.0567 -1.0000 -1.0000 4454113 1589125507.50 151.3881 60.0032 32.0000 1.9650 1.9665 418.1118 418.4886 0.0566 -1.0000 -1.0000 4454363 1589125507.60 151.3881 60.0032 32.0000 1.9673 1.9688 417.8087 418.1856 0.0566 -1.0000 -1.0000 4454423 1589125507.70 151.4492 60.0032 32.0000 1.9658 1.9672 417.5660 417.9428 0.0566 -1.0000 -1.0000 4454493 1589125507.80 151.4492 60.0032 32.0000 1.9650 1.9664 417.9816 418.3595 0.0567 -1.0000 -1.0000 4454563 1589125507.90 151.4492 60.0032 32.0000 1.9653 1.9668 417.8547 418.2327 0.0568 -1.0000 -1.0000 4454633 1589125508.00 151.4492 60.0032 32.0000 1.9662 1.9676 417.5496 417.9260 0.0565 -1.0000 -1.0000 4454823 1589125508.10 151.4492 60.0032 32.0000 1.9658 1.9672 417.7168 418.0939 0.0567 -1.0000 -1.0000 4454882 1589125508.20 151.4492 60.0032 32.0000 1.9644 1.9659 418.0466 418.4253 0.0568 -1.0000 -1.0000 4454963 1589125508.30 151.5338 60.0032 32.0000 1.9656 1.9671 418.1204 418.4995 0.0568 -1.0000 -1.0000 4455022 1589125508.40 151.5338 60.0032 32.0000 1.9665 1.9680 417.6836 418.0606 0.0567 -1.0000 -1.0000 4455082 1589125508.50 151.5338 60.0032 32.0000 1.9666 1.9680 417.5383 417.9153 0.0566 -1.0000 -1.0000 4455622 1589125508.60 151.5338 60.0032 32.0000 1.9645 1.9660 417.6636 418.0408 0.0566 -1.0000 -1.0000 4455682 1589125508.70 151.5338 60.0032 32.0000 1.9653 1.9667 418.1568 418.5338 0.0566 -1.0000 -1.0000 4455752 1589125508.80 151.7605 60.0032 32.0000 1.9659 1.9673 417.7509 418.1290 0.0568 -1.0000 -1.0000 4455822 1589125508.90 151.7605 60.0032 32.0000 1.9660 1.9674 417.6348 418.0115 0.0565 -1.0000 -1.0000 4455882 1589125509.00 151.7605 60.0032 32.0000 1.9646 1.9660 418.0594 418.4357 0.0565 -1.0000 -1.0000 4456112 1589125509.10 151.7605 60.0032 32.0000 1.9659 1.9674 418.3674 418.7450 0.0566 -1.0000 -1.0000 4456182 1589125509.20 151.7605 60.0032 32.0000 1.9667 1.9681 417.6319 418.0091 0.0567 -1.0000 -1.0000 4456252 1589125509.30 151.5277 60.0032 32.0000 1.9661 1.9675 417.8604 418.2371 0.0565 -1.0000 -1.0000 4456332 1589125509.40 151.2804 60.0032 32.0000 1.9648 1.9663 418.3110 418.6882 0.0566 -1.0000 -1.0000 4456412 1589125509.50 151.2804 60.0032 32.0000 1.9653 1.9667 417.6509 418.0281 0.0568 -1.0000 -1.0000 4456592 1589125509.60 151.2804 60.0032 32.0000 1.9651 1.9665 417.5660 417.9431 0.0565 -1.0000 -1.0000 4456652 1589125509.70 151.2804 60.0032 32.0000 1.9639 1.9654 417.8825 418.2598 0.0567 -1.0000 -1.0000 4456732 1589125509.80 151.2804 60.0032 32.0000 1.9650 1.9665 417.9943 418.3720 0.0567 -1.0000 -1.0000 4456791 1589125509.90 151.5719 60.0027 32.0000 1.9664 1.9678 417.8561 418.2339 0.0567 -1.0000 -1.0000 4456862 1589125510.00 151.5719 60.0027 32.0000 1.9668 1.9682 417.6454 418.0228 0.0567 -1.0000 -1.0000 4456932 1589125510.10 151.5719 60.0027 32.0000 1.9658 1.9673 417.9710 418.3491 0.0567 -1.0000 -1.0000 4457052 1589125510.20 151.5719 60.0027 32.0000 1.9629 1.9644 418.2196 418.5975 0.0567 -1.0000 -1.0000 4457122 1589125510.30 151.5719 60.0027 32.0000 1.9647 1.9661 418.1834 418.5610 0.0566 -1.0000 -1.0000 4457191 1589125510.40 151.5719 60.0027 32.0000 1.9654 1.9669 418.0793 418.4567 0.0567 -1.0000 -1.0000 4457251 1589125510.50 151.3716 60.0027 32.0000 1.9663 1.9678 417.4069 417.7842 0.0567 -1.0000 -1.0000 4457321 1589125510.60 151.3716 60.0027 32.0000 1.9662 1.9677 417.7964 418.1739 0.0566 -1.0000 -1.0000 4457611 1589125510.70 151.3716 60.0027 32.0000 1.9650 1.9664 418.1374 418.5151 0.0567 -1.0000 -1.0000 4457671 1589125510.80 151.3716 60.0027 32.0000 1.9661 1.9675 418.2149 418.5936 0.0568 -1.0000 -1.0000 4457741 1589125510.90 151.3716 60.0027 32.0000 1.9665 1.9680 417.6224 417.9999 0.0566 -1.0000 -1.0000 4457811 1589125511.00 151.3716 60.0027 32.0000 1.9644 1.9658 417.9413 418.3182 0.0566 -1.0000 -1.0000 4457871 1589125511.10 151.5672 60.0027 32.0000 1.9632 1.9647 418.0109 418.3895 0.0567 -1.0000 -1.0000 4458301 1589125511.20 151.5672 60.0027 32.0000 1.9657 1.9672 417.9064 418.2837 0.0567 -1.0000 -1.0000 4458371 1589125511.30 151.5672 60.0027 32.0000 1.9658 1.9673 417.7234 418.1019 0.0569 -1.0000 -1.0000 4458431 1589125511.40 151.5672 60.0027 32.0000 1.9653 1.9668 417.7265 418.1053 0.0569 -1.0000 -1.0000 4458501 1589125511.50 151.5672 60.0027 32.0000 1.9651 1.9666 418.1620 418.5410 0.0568 -1.0000 -1.0000 4458571 1589125511.60 151.4613 60.0027 32.0000 1.9666 1.9681 418.0408 418.4190 0.0567 -1.0000 -1.0000 4458851 1589125511.70 151.4613 60.0027 32.0000 1.9680 1.9694 417.7314 418.1086 0.0567 -1.0000 -1.0000 4458930 1589125511.80 151.4613 60.0027 32.0000 1.9663 1.9678 417.8030 418.1807 0.0567 -1.0000 -1.0000 4458990 1589125511.90 151.4613 60.0027 32.0000 1.9635 1.9650 418.1672 418.5454 0.0567 -1.0000 -1.0000 4459060 1589125512.00 151.4613 60.0027 32.0000 1.9675 1.9690 417.6363 418.0135 0.0566 -1.0000 -1.0000 4459120 1589125512.10 151.4613 60.0027 32.0000 1.9654 1.9668 417.8542 418.2313 0.0566 -1.0000 -1.0000 4459190 1589125512.20 151.4854 60.0027 32.0000 1.9649 1.9664 417.9264 418.3042 0.0567 -1.0000 -1.0000 4459260 1589125512.30 151.4854 60.0027 32.0000 1.9637 1.9651 418.0583 418.4360 0.0567 -1.0000 -1.0000 4459320 1589125512.40 151.4854 60.0027 32.0000 1.9659 1.9674 417.7561 418.1336 0.0567 -1.0000 -1.0000 4459380 1589125512.50 151.4854 60.0027 32.0000 1.9651 1.9666 417.7123 418.0896 0.0566 -1.0000 -1.0000 4459460 1589125512.60 151.4854 60.0027 32.0000 1.9657 1.9672 418.0405 418.4177 0.0567 -1.0000 -1.0000 4459520 1589125512.70 151.5227 60.0027 32.0000 1.9637 1.9652 418.1267 418.5038 0.0565 -1.0000 -1.0000 4459580 1589125512.80 151.5298 60.0027 32.0000 1.9637 1.9651 417.9658 418.3422 0.0565 -1.0000 -1.0000 4459660 1589125512.90 151.5298 60.0027 32.0000 1.9665 1.9680 417.5920 417.9689 0.0566 -1.0000 -1.0000 4459720 1589125513.00 151.5298 60.0027 32.0000 1.9657 1.9672 417.7731 418.1506 0.0567 -1.0000 -1.0000 4459780 1589125513.10 151.5298 60.0027 32.0000 1.9645 1.9659 418.1350 418.5135 0.0567 -1.0000 -1.0000 4459860 1589125513.20 151.5298 60.0027 32.0000 1.9652 1.9667 417.8222 418.2005 0.0569 -1.0000 -1.0000 4459920 1589125513.30 151.3802 60.0027 32.0000 1.9651 1.9666 417.5141 417.8923 0.0568 -1.0000 -1.0000 4459990 1589125513.40 151.3802 60.0027 32.0000 1.9636 1.9650 417.8627 418.2399 0.0566 -1.0000 -1.0000 4500060 1589125513.50 151.3802 60.0027 32.0000 1.9637 1.9651 418.2007 418.5789 0.0568 -1.0000 -1.0000 4500120 1589125513.60 151.3802 60.0027 32.0000 1.9643 1.9658 418.1955 418.5737 0.0567 -1.0000 -1.0000 4500350 1589125513.70 151.3802 60.0027 32.0000 1.9642 1.9657 417.8496 418.2277 0.0568 -1.0000 -1.0000 4500430 1589125513.80 151.4466 60.0027 32.0000 1.9656 1.9670 417.4746 417.8528 0.0568 -1.0000 -1.0000 4500489 1589125513.90 151.5193 60.0027 32.0000 1.9642 1.9657 418.1060 418.4829 0.0564 -1.0000 -1.0000 4500560 1589125514.00 151.5193 60.0027 32.0000 1.9646 1.9661 418.0987 418.4766 0.0568 -1.0000 -1.0000 4500630 1589125514.10 151.5193 60.0027 32.0000 1.9658 1.9672 417.9709 418.3494 0.0568 -1.0000 -1.0000 4500699 1589125514.20 151.5193 60.0027 32.0000 1.9651 1.9666 418.2054 418.5836 0.0567 -1.0000 -1.0000 4500879 1589125514.30 151.5193 60.0027 32.0000 1.9648 1.9663 418.0804 418.4578 0.0566 -1.0000 -1.0000 4500949 1589125514.40 151.2450 60.0027 32.0000 1.9650 1.9665 417.5201 417.8978 0.0568 -1.0000 -1.0000 4501009 1589125514.50 151.2450 60.0027 32.0000 1.9653 1.9668 417.5419 417.9195 0.0567 -1.0000 -1.0000 4501079 1589125514.60 151.2450 60.0027 32.0000 1.9632 1.9646 418.0556 418.4333 0.0567 -1.0000 -1.0000 4501139 1589125514.70 151.2450 60.0027 32.0000 1.9646 1.9661 418.2720 418.6506 0.0567 -1.0000 -1.0000 4501859 1589125514.80 151.2450 60.0027 32.0000 1.9659 1.9673 417.8449 418.2226 0.0567 -1.0000 -1.0000 4501929 1589125514.90 151.4005 60.0038 32.0000 1.9656 1.9670 417.6472 418.0253 0.0568 -1.0000 -1.0000 4501999 1589125515.00 151.4030 60.0038 32.0000 1.9660 1.9675 417.9508 418.3291 0.0568 -1.0000 -1.0000 4502059 1589125515.10 151.4030 60.0038 32.0000 1.9642 1.9656 418.1661 418.5438 0.0566 -1.0000 -1.0000 4502129 1589125515.20 151.4030 60.0038 32.0000 1.9637 1.9651 417.7226 418.1008 0.0568 -1.0000 -1.0000 4502359 1589125515.30 151.4030 60.0038 32.0000 1.9638 1.9653 418.0622 418.4408 0.0568 -1.0000 -1.0000 4502419 1589125515.40 151.4291 60.0038 32.0000 1.9645 1.9660 418.2051 418.5832 0.0567 -1.0000 -1.0000 4502488 1589125515.50 151.4901 60.0038 32.0000 1.9652 1.9667 418.0366 418.4146 0.0568 -1.0000 -1.0000 4502548 1589125515.60 151.4901 60.0038 32.0000 1.9652 1.9667 417.6002 417.9790 0.0568 -1.0000 -1.0000 4502619 1589125515.70 151.4901 60.0038 32.0000 1.9650 1.9664 418.0079 418.3854 0.0566 -1.0000 -1.0000 4503418 1589125515.80 151.4901 60.0038 32.0000 1.9634 1.9649 418.2620 418.6406 0.0568 -1.0000 -1.0000 4503488 1589125515.90 151.4901 60.0038 32.0000 1.9640 1.9655 418.2433 418.6215 0.0567 -1.0000 -1.0000 4503558 1589125516.00 151.2789 60.0038 32.0000 1.9665 1.9680 417.9069 418.2858 0.0569 -1.0000 -1.0000 4503628 1589125516.10 151.2789 60.0038 32.0000 1.9645 1.9660 417.5961 417.9727 0.0566 -1.0000 -1.0000 4503688 1589125516.20 151.6190 60.0038 32.0000 1.9637 1.9651 417.7912 418.1691 0.0568 -1.0000 -1.0000 4503758 1589125516.30 151.6190 60.0038 32.0000 1.9636 1.9650 417.9886 418.3673 0.0568 -1.0000 -1.0000 4503818 1589125516.40 151.6190 60.0038 32.0000 1.9642 1.9656 417.7926 418.1700 0.0567 -1.0000 -1.0000 4503888 1589125516.50 151.6190 60.0038 32.0000 1.9642 1.9657 418.1419 418.5205 0.0568 -1.0000 -1.0000 4503958 1589125516.60 151.6190 60.0038 32.0000 1.9650 1.9665 418.2545 418.6323 0.0566 -1.0000 -1.0000 4504028 1589125516.70 151.6190 60.0038 32.0000 1.9659 1.9674 417.7324 418.1096 0.0568 -1.0000 -1.0000 4504088 1589125516.80 151.6190 60.0038 32.0000 1.9671 1.9686 417.8922 418.2710 0.0567 -1.0000 -1.0000 4504158 1589125516.90 151.6190 60.0038 32.0000 1.9646 1.9660 418.1203 418.4979 0.0567 -1.0000 -1.0000 4504218 1589125517.00 151.6227 60.0038 32.0000 1.9641 1.9655 418.1860 418.5650 0.0568 -1.0000 -1.0000 4504287 1589125517.10 151.7435 60.0038 32.0000 1.9658 1.9673 417.7580 418.1363 0.0568 -1.0000 -1.0000 4504428 1589125517.20 151.7435 60.0038 32.0000 1.9656 1.9670 417.5133 417.8912 0.0567 -1.0000 -1.0000 4504497 1589125517.30 151.7435 60.0038 32.0000 1.9659 1.9674 418.0116 418.3887 0.0567 -1.0000 -1.0000 4504557 1589125517.40 151.7435 60.0038 32.0000 1.9637 1.9652 418.1433 418.5220 0.0568 -1.0000 -1.0000 4504627 1589125517.50 151.7435 60.0038 32.0000 1.9653 1.9667 417.6625 418.0396 0.0567 -1.0000 -1.0000 4504697 1589125517.60 151.7435 60.0038 32.0000 1.9671 1.9686 417.6910 418.0696 0.0569 -1.0000 -1.0000 4504757 1589125517.70 151.7435 60.0038 32.0000 1.9660 1.9675 418.3001 418.6793 0.0569 -1.0000 -1.0000 4504867 1589125517.80 151.7435 60.0038 32.0000 1.9668 1.9683 418.0797 418.4588 0.0569 -1.0000 -1.0000 4505047 1589125517.90 151.7435 60.0038 32.0000 1.9670 1.9685 417.8126 418.1906 0.0566 -1.0000 -1.0000 4505127 1589125518.00 151.7435 60.0038 32.0000 1.9649 1.9664 418.1048 418.4812 0.0565 -1.0000 -1.0000 4505187 1589125518.10 151.7435 60.0038 32.0000 1.9643 1.9658 418.2195 418.5967 0.0566 -1.0000 -1.0000 4505247 1589125518.20 151.2204 60.0038 32.0000 1.9641 1.9655 417.8220 418.1997 0.0568 -1.0000 -1.0000 4505317 1589125518.30 151.2204 60.0038 32.0000 1.9648 1.9663 417.5231 417.9008 0.0567 -1.0000 -1.0000 4505557 1589125518.40 151.2204 60.0038 32.0000 1.9651 1.9666 417.8582 418.2356 0.0567 -1.0000 -1.0000 4505617 1589125518.50 151.2204 60.0038 32.0000 1.9638 1.9652 418.0976 418.4757 0.0568 -1.0000 -1.0000 4505697 1589125518.60 151.2204 60.0038 32.0000 1.9648 1.9663 417.6235 418.0021 0.0569 -1.0000 -1.0000 4505757 1589125518.70 151.2204 60.0038 32.0000 1.9661 1.9676 417.4587 417.8363 0.0568 -1.0000 -1.0000 4505817 1589125518.80 151.8797 60.0038 32.0000 1.9652 1.9667 417.7315 418.1081 0.0565 -1.0000 -1.0000 4506117 1589125518.90 151.8797 60.0038 32.0000 1.9651 1.9666 418.1169 418.4960 0.0568 -1.0000 -1.0000 4506176 1589125519.00 151.8797 60.0038 32.0000 1.9666 1.9680 418.0428 418.4212 0.0568 -1.0000 -1.0000 4506247 1589125519.10 151.8797 60.0038 32.0000 1.9685 1.9699 417.5888 417.9654 0.0565 -1.0000 -1.0000 4506317 1589125519.20 151.8797 60.0038 32.0000 1.9675 1.9690 417.8017 418.1785 0.0565 -1.0000 -1.0000 4506376 1589125519.30 151.8797 60.0038 32.0000 1.9670 1.9685 418.2228 418.6012 0.0569 -1.0000 -1.0000 4506566 1589125519.40 151.6644 60.0038 32.0000 1.9654 1.9669 418.1748 418.5524 0.0567 -1.0000 -1.0000 4506636 1589125519.50 151.6644 60.0038 32.0000 1.9671 1.9686 417.7687 418.1465 0.0567 -1.0000 -1.0000 4506696 1589125519.60 151.6644 60.0038 32.0000 1.9669 1.9684 417.8566 418.2347 0.0568 -1.0000 -1.0000 4506756 1589125519.70 151.6644 60.0038 32.0000 1.9676 1.9690 418.1949 418.5728 0.0568 -1.0000 -1.0000 4506836 1589125519.80 151.6644 60.0038 32.0000 1.9653 1.9668 417.8649 418.2440 0.0568 -1.0000 -1.0000 4506896 1589125519.90 151.7021 60.0009 32.0000 1.9659 1.9674 417.5143 417.8924 0.0568 -1.0000 -1.0000 4507086 1589125520.00 151.7021 60.0009 32.0000 1.9640 1.9655 417.8965 418.2737 0.0567 -1.0000 -1.0000 4507146 1589125520.10 151.7021 60.0009 32.0000 1.9629 1.9643 418.1549 418.5333 0.0568 -1.0000 -1.0000 4507216 1589125520.20 151.7021 60.0009 32.0000 1.9641 1.9656 417.9476 418.3254 0.0567 -1.0000 -1.0000 4507296 1589125520.30 151.7021 60.0009 32.0000 1.9668 1.9682 417.5504 417.9281 0.0566 -1.0000 -1.0000 4507356 1589125520.40 151.4380 60.0009 32.0000 1.9656 1.9670 417.9103 418.2872 0.0566 -1.0000 -1.0000 4507796 1589125520.50 151.3136 60.0009 32.0000 1.9640 1.9654 418.0289 418.4061 0.0567 -1.0000 -1.0000 4507866 1589125520.60 151.3136 60.0009 32.0000 1.9652 1.9666 418.1197 418.4977 0.0567 -1.0000 -1.0000 4507926 1589125520.70 151.3136 60.0009 32.0000 1.9637 1.9652 417.6275 418.0061 0.0569 -1.0000 -1.0000 4507985 1589125520.80 151.3136 60.0009 32.0000 1.9646 1.9661 418.0970 418.4748 0.0568 -1.0000 -1.0000 4508065 1589125520.90 151.3136 60.0009 32.0000 1.9657 1.9671 418.2674 418.6462 0.0568 -1.0000 -1.0000 4508126 1589125521.00 151.2846 60.0009 32.0000 1.9654 1.9669 418.1268 418.5048 0.0567 -1.0000 -1.0000 4508195 1589125521.10 151.2846 60.0009 32.0000 1.9673 1.9688 417.6329 418.0098 0.0566 -1.0000 -1.0000 4508305 1589125521.20 151.2846 60.0009 32.0000 1.9668 1.9683 417.8337 418.2105 0.0566 -1.0000 -1.0000 4508365 1589125521.30 151.2846 60.0009 32.0000 1.9640 1.9654 417.8932 418.2703 0.0567 -1.0000 -1.0000 4508425 1589125521.40 151.2846 60.0009 32.0000 1.9634 1.9649 418.2013 418.5791 0.0566 -1.0000 -1.0000 4508505 1589125521.50 151.3362 60.0009 32.0000 1.9649 1.9664 417.9993 418.3772 0.0568 -1.0000 -1.0000 4508565 1589125521.60 151.3362 60.0009 32.0000 1.9661 1.9676 417.4567 417.8346 0.0568 -1.0000 -1.0000 4508625 1589125521.70 151.3362 60.0009 32.0000 1.9658 1.9672 417.8091 418.1869 0.0567 -1.0000 -1.0000 4508695 1589125521.80 151.3362 60.0009 32.0000 1.9635 1.9649 418.1370 418.5139 0.0566 -1.0000 -1.0000 4508765 1589125521.90 151.3362 60.0009 32.0000 1.9651 1.9666 417.7108 418.0889 0.0568 -1.0000 -1.0000 4508885 1589125522.00 151.3362 60.0009 32.0000 1.9659 1.9673 417.6534 418.0316 0.0568 -1.0000 -1.0000 4508945 1589125522.10 151.4562 60.0009 32.0000 1.9654 1.9668 418.0862 418.4653 0.0569 -1.0000 -1.0000 4509015 1589125522.20 151.4562 60.0009 32.0000 1.9650 1.9665 418.1856 418.5637 0.0567 -1.0000 -1.0000 4509085 1589125522.30 151.4562 60.0009 32.0000 1.9661 1.9676 417.8801 418.2576 0.0567 -1.0000 -1.0000 4509145 1589125522.40 151.4562 60.0009 32.0000 1.9666 1.9681 417.6265 418.0036 0.0567 -1.0000 -1.0000 4509425 1589125522.50 151.4562 60.0009 32.0000 1.9657 1.9672 418.0700 418.4480 0.0568 -1.0000 -1.0000 4509495 1589125522.60 151.5894 60.0009 32.0000 1.9652 1.9666 418.1754 418.5525 0.0565 -1.0000 -1.0000 4509555 1589125522.70 151.5894 60.0009 32.0000 1.9667 1.9681 418.0779 418.4571 0.0568 -1.0000 -1.0000 4509615 1589125522.80 151.5894 60.0009 32.0000 1.9658 1.9672 417.7145 418.0913 0.0565 -1.0000 -1.0000 4509695 1589125522.90 151.5894 60.0009 32.0000 1.9648 1.9662 417.6791 418.0566 0.0567 -1.0000 -1.0000 4509874 1589125523.00 151.5894 60.0009 32.0000 1.9648 1.9662 418.2816 418.6595 0.0567 -1.0000 -1.0000 4509934 1589125523.10 151.5894 60.0009 32.0000 1.9662 1.9677 418.2205 418.5984 0.0567 -1.0000 -1.0000 4510014 1589125523.20 151.5018 60.0009 32.0000 1.9666 1.9680 417.9088 418.2882 0.0568 -1.0000 -1.0000 4510074 1589125523.30 151.5018 60.0009 32.0000 1.9676 1.9691 417.8020 418.1789 0.0566 -1.0000 -1.0000 4510135 1589125523.40 151.5018 60.0009 32.0000 1.9637 1.9652 418.2018 418.5795 0.0567 -1.0000 -1.0000 4510684 1589125523.50 151.5018 60.0009 32.0000 1.9647 1.9661 418.2452 418.6229 0.0567 -1.0000 -1.0000 4510744 1589125523.60 151.5018 60.0009 32.0000 1.9661 1.9676 418.0650 418.4430 0.0566 -1.0000 -1.0000 4510804 1589125523.70 151.5498 60.0009 32.0000 1.9687 1.9702 417.8039 418.1825 0.0569 -1.0000 -1.0000 4510874 1589125523.80 151.5498 60.0009 32.0000 1.9655 1.9670 417.7774 418.1552 0.0568 -1.0000 -1.0000 4510944 1589125523.90 151.5498 60.0009 32.0000 1.9647 1.9662 418.1473 418.5266 0.0569 -1.0000 -1.0000 4511124 1589125524.00 151.5498 60.0009 32.0000 1.9649 1.9663 418.1627 418.5411 0.0568 -1.0000 -1.0000 4511187 1589125524.10 151.5498 60.0009 32.0000 1.9666 1.9681 417.6494 418.0274 0.0568 -1.0000 -1.0000 4511247 1589125524.20 151.6759 60.0009 32.0000 1.9657 1.9671 418.0622 418.4392 0.0565 -1.0000 -1.0000 4511327 1589125524.30 151.7155 60.0009 32.0000 1.9651 1.9666 418.2069 418.5852 0.0568 -1.0000 -1.0000 4511387 1589125524.40 151.7155 60.0009 32.0000 1.9664 1.9679 417.8594 418.2372 0.0568 -1.0000 -1.0000 4511447 1589125524.50 151.7155 60.0009 32.0000 1.9660 1.9675 417.5086 417.8859 0.0567 -1.0000 -1.0000 4511607 1589125524.60 151.7155 60.0009 32.0000 1.9648 1.9663 417.9113 418.2886 0.0566 -1.0000 -1.0000 4511677 1589125524.70 151.7155 60.0009 32.0000 1.9640 1.9655 418.1847 418.5633 0.0569 -1.0000 -1.0000 4511737 1589125524.80 151.6258 60.0033 32.0000 1.9657 1.9672 417.9292 418.3076 0.0567 -1.0000 -1.0000 4511807 1589125524.90 151.6258 60.0033 32.0000 1.9665 1.9679 417.4841 417.8602 0.0566 -1.0000 -1.0000 4511867 1589125525.00 151.6258 60.0033 32.0000 1.9665 1.9680 417.9910 418.3690 0.0568 -1.0000 -1.0000 4512147 1589125525.10 151.6258 60.0033 32.0000 1.9668 1.9683 418.0755 418.4539 0.0568 -1.0000 -1.0000 4512217 1589125525.20 151.6258 60.0033 32.0000 1.9659 1.9674 418.1533 418.5308 0.0566 -1.0000 -1.0000 4512287 1589125525.30 151.6258 60.0033 32.0000 1.9661 1.9676 418.1932 418.5713 0.0567 -1.0000 -1.0000 4512347 1589125525.40 151.4760 60.0033 32.0000 1.9667 1.9682 417.9146 418.2914 0.0565 -1.0000 -1.0000 4512417 1589125525.50 151.4760 60.0033 32.0000 1.9648 1.9663 417.6777 418.0546 0.0566 -1.0000 -1.0000 4512597 1589125525.60 151.4760 60.0033 32.0000 1.9640 1.9655 418.1080 418.4855 0.0567 -1.0000 -1.0000 4512657 1589125525.70 151.4760 60.0033 32.0000 1.9652 1.9666 418.2719 418.6503 0.0568 -1.0000 -1.0000 4512767 1589125525.80 151.4760 60.0033 32.0000 1.9675 1.9689 417.9686 418.3467 0.0567 -1.0000 -1.0000 4512827 1589125525.90 151.4865 60.0033 32.0000 1.9663 1.9678 417.7460 418.1232 0.0567 -1.0000 -1.0000 4512906 1589125526.00 151.4870 60.0033 32.0000 1.9664 1.9679 417.5517 417.9298 0.0568 -1.0000 -1.0000 4512966 1589125526.10 151.4870 60.0033 32.0000 1.9652 1.9667 418.0785 418.4562 0.0566 -1.0000 -1.0000 4513026 1589125526.20 151.4870 60.0033 32.0000 1.9650 1.9664 418.2583 418.6368 0.0569 -1.0000 -1.0000 4513096 1589125526.30 151.4870 60.0033 32.0000 1.9651 1.9665 417.6608 418.0385 0.0567 -1.0000 -1.0000 4513166 1589125526.40 151.5002 60.0033 32.0000 1.9649 1.9664 417.4906 417.8677 0.0567 -1.0000 -1.0000 4513296 1589125526.50 151.6814 60.0033 32.0000 1.9645 1.9660 417.9050 418.2830 0.0567 -1.0000 -1.0000 4513586 1589125526.60 151.6814 60.0033 32.0000 1.9646 1.9660 418.1748 418.5534 0.0568 -1.0000 -1.0000 4513656 1589125526.70 151.6814 60.0033 32.0000 1.9669 1.9684 418.1582 418.5366 0.0568 -1.0000 -1.0000 4513716 1589125526.80 151.6814 60.0033 32.0000 1.9666 1.9681 417.8971 418.2748 0.0567 -1.0000 -1.0000 4513786 1589125526.90 151.6814 60.0033 32.0000 1.9666 1.9681 417.5662 417.9445 0.0569 -1.0000 -1.0000 4513856 1589125527.00 151.5630 60.0033 32.0000 1.9647 1.9662 417.9278 418.3051 0.0566 -1.0000 -1.0000 4514086 1589125527.10 151.5510 60.0033 32.0000 1.9632 1.9647 418.1003 418.4772 0.0566 -1.0000 -1.0000 4514156 1589125527.20 151.5510 60.0033 32.0000 1.9657 1.9672 417.7230 418.1012 0.0568 -1.0000 -1.0000 4514216 1589125527.30 151.5510 60.0033 32.0000 1.9682 1.9696 417.5114 417.8887 0.0567 -1.0000 -1.0000 4514286 1589125527.40 151.5510 60.0033 32.0000 1.9663 1.9677 418.2775 418.6568 0.0568 -1.0000 -1.0000 4514356 1589125527.50 151.6183 60.0033 32.0000 1.9662 1.9677 417.9642 418.3421 0.0567 -1.0000 -1.0000 4514416 1589125527.60 151.8033 60.0033 32.0000 1.9679 1.9694 417.5925 417.9704 0.0568 -1.0000 -1.0000 4514556 1589125527.70 151.8033 60.0033 32.0000 1.9671 1.9686 418.1606 418.5397 0.0568 -1.0000 -1.0000 4514626 1589125527.80 151.8033 60.0033 32.0000 1.9672 1.9687 418.1236 418.5025 0.0569 -1.0000 -1.0000 4514685 1589125527.90 151.8033 60.0033 32.0000 1.9666 1.9681 417.6262 418.0052 0.0569 -1.0000 -1.0000 4514765 1589125528.00 151.8033 60.0033 32.0000 1.9650 1.9665 417.4620 417.8401 0.0568 -1.0000 -1.0000 4514825 1589125528.10 151.8033 60.0033 32.0000 1.9632 1.9646 417.9737 418.3521 0.0569 -1.0000 -1.0000 4514885 1589125528.20 151.2785 60.0033 32.0000 1.9624 1.9638 417.9997 418.3770 0.0567 -1.0000 -1.0000 4514955 1589125528.30 151.2785 60.0033 32.0000 1.9653 1.9668 417.9047 418.2829 0.0568 -1.0000 -1.0000 4515025 1589125528.40 151.2785 60.0033 32.0000 1.9652 1.9667 417.4518 417.8310 0.0570 -1.0000 -1.0000 4515085 1589125528.50 151.2785 60.0033 32.0000 1.9621 1.9636 417.9022 418.2802 0.0567 -1.0000 -1.0000 4515155 1589125528.60 151.2785 60.0033 32.0000 1.9636 1.9651 418.2881 418.6664 0.0568 -1.0000 -1.0000 4515395 1589125528.70 151.4550 60.0033 32.0000 1.9646 1.9661 418.0932 418.4704 0.0566 -1.0000 -1.0000 4515465 1589125528.80 151.4550 60.0033 32.0000 1.9666 1.9680 417.6363 418.0142 0.0566 -1.0000 -1.0000 4515535 1589125528.90 151.4550 60.0033 32.0000 1.9666 1.9681 417.6649 418.0425 0.0568 -1.0000 -1.0000 4515595 1589125529.00 151.4550 60.0033 32.0000 1.9650 1.9664 418.0079 418.3853 0.0567 -1.0000 -1.0000 4515665 1589125529.10 151.4550 60.0033 32.0000 1.9626 1.9641 417.9036 418.2808 0.0566 -1.0000 -1.0000 4516095 1589125529.20 151.4061 60.0033 32.0000 1.9671 1.9686 417.7292 418.1065 0.0567 -1.0000 -1.0000 4516155 1589125529.30 151.2806 60.0033 32.0000 1.9657 1.9671 417.5885 417.9665 0.0568 -1.0000 -1.0000 4516225 1589125529.40 151.2806 60.0033 32.0000 1.9647 1.9662 417.9388 418.3163 0.0566 -1.0000 -1.0000 4516295 1589125529.50 151.2806 60.0033 32.0000 1.9635 1.9650 417.9932 418.3722 0.0569 -1.0000 -1.0000 4516355 1589125529.60 151.2806 60.0033 32.0000 1.9662 1.9677 417.4351 417.8127 0.0568 -1.0000 -1.0000 4516834 1589125529.70 151.2806 60.0033 32.0000 1.9667 1.9682 417.6615 418.0389 0.0567 -1.0000 -1.0000 4516914 1589125529.80 151.6445 60.0016 32.0000 1.9663 1.9678 418.0968 418.4743 0.0567 -1.0000 -1.0000 4516974 1589125529.90 151.6445 60.0016 32.0000 1.9671 1.9686 418.1574 418.5362 0.0569 -1.0000 -1.0000 4517044 1589125530.00 151.6445 60.0016 32.0000 1.9664 1.9679 417.9153 418.2936 0.0567 -1.0000 -1.0000 4517114 1589125530.10 151.6445 60.0016 32.0000 1.9638 1.9652 417.9752 418.3541 0.0569 -1.0000 -1.0000 4517174 1589125530.20 151.6445 60.0016 32.0000 1.9653 1.9668 418.1007 418.4791 0.0568 -1.0000 -1.0000 4517244 1589125530.30 151.6445 60.0016 32.0000 1.9649 1.9663 417.7703 418.1483 0.0567 -1.0000 -1.0000 4517304 1589125530.40 151.6062 60.0016 32.0000 1.9651 1.9666 417.4844 417.8625 0.0569 -1.0000 -1.0000 4517384 1589125530.50 151.5757 60.0016 32.0000 1.9661 1.9675 417.5802 417.9585 0.0568 -1.0000 -1.0000 4517454 1589125530.60 151.5757 60.0016 32.0000 1.9660 1.9674 417.7640 418.1408 0.0566 -1.0000 -1.0000 4517554 1589125530.70 151.5757 60.0016 32.0000 1.9654 1.9669 417.9480 418.3264 0.0567 -1.0000 -1.0000 4517614 1589125530.80 151.5757 60.0016 32.0000 1.9654 1.9668 417.5857 417.9622 0.0566 -1.0000 -1.0000 4517684 1589125530.90 151.5757 60.0016 32.0000 1.9629 1.9644 417.9094 418.2874 0.0568 -1.0000 -1.0000 4517744 1589125531.00 151.2618 60.0016 32.0000 1.9639 1.9654 418.0237 418.4015 0.0567 -1.0000 -1.0000 4517804 1589125531.10 151.2618 60.0016 32.0000 1.9674 1.9689 417.9326 418.3106 0.0568 -1.0000 -1.0000 4517884 1589125531.20 151.2618 60.0016 32.0000 1.9655 1.9669 417.6548 418.0334 0.0569 -1.0000 -1.0000 4517944 1589125531.30 151.2618 60.0016 32.0000 1.9651 1.9666 417.7207 418.0987 0.0567 -1.0000 -1.0000 4518014 1589125531.40 151.2618 60.0016 32.0000 1.9646 1.9661 418.0334 418.4113 0.0567 -1.0000 -1.0000 4518084 1589125531.50 151.2599 60.0016 32.0000 1.9650 1.9664 418.3166 418.6959 0.0568 -1.0000 -1.0000 4518144 1589125531.60 151.2417 60.0016 32.0000 1.9670 1.9684 417.5475 417.9243 0.0566 -1.0000 -1.0000 4518823 1589125531.70 151.2417 60.0016 32.0000 1.9660 1.9674 417.5403 417.9176 0.0567 -1.0000 -1.0000 4518903 1589125531.80 151.2417 60.0016 32.0000 1.9640 1.9654 418.1956 418.5744 0.0569 -1.0000 -1.0000 4518963 1589125531.90 151.2417 60.0016 32.0000 1.9667 1.9681 417.9122 418.2911 0.0569 -1.0000 -1.0000 4519033 1589125532.00 151.2417 60.0016 32.0000 1.9664 1.9679 417.5483 417.9260 0.0567 -1.0000 -1.0000 4519113 1589125532.10 151.4648 60.0016 32.0000 1.9650 1.9664 418.1678 418.5440 0.0565 -1.0000 -1.0000 4519173 1589125532.20 151.4648 60.0016 32.0000 1.9642 1.9656 418.1022 418.4799 0.0567 -1.0000 -1.0000 4519253 1589125532.30 151.4648 60.0016 32.0000 1.9660 1.9675 417.8215 418.1993 0.0567 -1.0000 -1.0000 4519313 1589125532.40 151.4648 60.0016 32.0000 1.9661 1.9676 417.6181 417.9960 0.0567 -1.0000 -1.0000 4519373 1589125532.50 151.4648 60.0016 32.0000 1.9647 1.9662 417.8680 418.2463 0.0568 -1.0000 -1.0000 4519443 1589125532.60 151.5967 60.0016 32.0000 1.9640 1.9655 418.1532 418.5314 0.0568 -1.0000 -1.0000 4519513 1589125532.70 151.6056 60.0016 32.0000 1.9643 1.9658 418.1023 418.4815 0.0569 -1.0000 -1.0000 4519673 1589125532.80 151.6056 60.0016 32.0000 1.9667 1.9681 417.7170 418.0943 0.0566 -1.0000 -1.0000 4519753 1589125532.90 151.6056 60.0016 32.0000 1.9653 1.9668 418.0902 418.4686 0.0568 -1.0000 -1.0000 4519813 1589125533.00 151.6056 60.0016 32.0000 1.9641 1.9656 418.1423 418.5201 0.0567 -1.0000 -1.0000 4519873 1589125533.10 151.6056 60.0016 32.0000 1.9661 1.9676 417.7590 418.1358 0.0565 -1.0000 -1.0000 4519943 1589125533.20 151.6288 60.0016 32.0000 1.9658 1.9672 417.5524 417.9294 0.0567 -1.0000 -1.0000 4520372 1589125533.30 151.6288 60.0016 32.0000 1.9651 1.9666 418.1490 418.5268 0.0567 -1.0000 -1.0000 4520433 1589125533.40 151.6288 60.0016 32.0000 1.9654 1.9669 418.1951 418.5733 0.0568 -1.0000 -1.0000 4520512 1589125533.50 151.6288 60.0016 32.0000 1.9641 1.9655 417.8524 418.2299 0.0567 -1.0000 -1.0000 4520572 1589125533.60 151.6288 60.0016 32.0000 1.9636 1.9651 417.6739 418.0508 0.0566 -1.0000 -1.0000 4520632 1589125533.70 151.5494 60.0016 32.0000 1.9640 1.9655 418.1594 418.5366 0.0566 -1.0000 -1.0000 4520712 1589125533.80 151.4436 60.0016 32.0000 1.9647 1.9661 418.0127 418.3903 0.0566 -1.0000 -1.0000 4520772 1589125533.90 151.4436 60.0016 32.0000 1.9641 1.9656 418.0543 418.4320 0.0567 -1.0000 -1.0000 4520852 1589125534.00 151.4436 60.0016 32.0000 1.9664 1.9678 417.6557 418.0337 0.0567 -1.0000 -1.0000 4520922 1589125534.10 151.4436 60.0016 32.0000 1.9663 1.9677 418.0376 418.4154 0.0568 -1.0000 -1.0000 4520982 1589125534.20 151.4436 60.0016 32.0000 1.9661 1.9676 418.4281 418.8061 0.0566 -1.0000 -1.0000 4521132 1589125534.30 151.4047 60.0016 32.0000 1.9666 1.9681 418.1700 418.5480 0.0567 -1.0000 -1.0000 4521192 1589125534.40 151.3268 60.0016 32.0000 1.9664 1.9679 417.6304 418.0077 0.0567 -1.0000 -1.0000 4521252 1589125534.50 151.3268 60.0016 32.0000 1.9651 1.9665 418.0775 418.4553 0.0567 -1.0000 -1.0000 4521332 1589125534.60 151.3268 60.0016 32.0000 1.9648 1.9663 418.1591 418.5361 0.0566 -1.0000 -1.0000 4521392 1589125534.70 151.3268 60.0016 32.0000 1.9664 1.9679 417.8634 418.2402 0.0566 -1.0000 -1.0000 4521632 1589125534.80 151.3268 60.0016 32.0000 1.9664 1.9679 418.0300 418.4076 0.0566 -1.0000 -1.0000 4521702 1589125534.90 151.5622 60.0028 32.0000 1.9658 1.9672 418.2978 418.6757 0.0567 -1.0000 -1.0000 4521762 1589125535.00 151.5622 60.0028 32.0000 1.9645 1.9660 418.0143 418.3919 0.0566 -1.0000 -1.0000 4521822 1589125535.10 151.5622 60.0028 32.0000 1.9662 1.9677 417.9579 418.3355 0.0567 -1.0000 -1.0000 4521902 1589125535.20 151.5622 60.0028 32.0000 1.9637 1.9651 418.2079 418.5863 0.0567 -1.0000 -1.0000 4521962 1589125535.30 151.5622 60.0028 32.0000 1.9664 1.9679 417.9511 418.3285 0.0567 -1.0000 -1.0000 4522142 1589125535.40 151.5058 60.0028 32.0000 1.9666 1.9681 417.5966 417.9738 0.0567 -1.0000 -1.0000 4522211 1589125535.50 151.5058 60.0028 32.0000 1.9652 1.9667 417.9374 418.3144 0.0566 -1.0000 -1.0000 4522271 1589125535.60 151.5058 60.0028 32.0000 1.9664 1.9679 418.1247 418.5029 0.0568 -1.0000 -1.0000 4522361 1589125535.70 151.5058 60.0028 32.0000 1.9641 1.9656 418.2166 418.5953 0.0568 -1.0000 -1.0000 4522431 1589125535.80 151.5058 60.0028 32.0000 1.9671 1.9686 418.0374 418.4149 0.0567 -1.0000 -1.0000 4522621 1589125535.90 151.5058 60.0028 32.0000 1.9657 1.9672 417.6218 417.9992 0.0567 -1.0000 -1.0000 4522691 1589125536.00 151.3867 60.0028 32.0000 1.9650 1.9665 417.4937 417.8708 0.0567 -1.0000 -1.0000 4522751 1589125536.10 151.3867 60.0028 32.0000 1.9637 1.9652 417.9943 418.3716 0.0566 -1.0000 -1.0000 4522821 1589125536.20 151.3867 60.0028 32.0000 1.9652 1.9667 417.9624 418.3398 0.0567 -1.0000 -1.0000 4522901 1589125536.30 151.3867 60.0028 32.0000 1.9667 1.9682 417.6681 418.0460 0.0567 -1.0000 -1.0000 4523141 1589125536.40 151.3867 60.0028 32.0000 1.9665 1.9679 417.5869 417.9640 0.0567 -1.0000 -1.0000 4523201 1589125536.50 151.3867 60.0028 32.0000 1.9658 1.9673 417.7836 418.1613 0.0568 -1.0000 -1.0000 4523281 1589125536.60 151.3923 60.0028 32.0000 1.9633 1.9648 418.1932 418.5721 0.0568 -1.0000 -1.0000 4523341 1589125536.70 151.3923 60.0028 32.0000 1.9649 1.9664 418.0023 418.3811 0.0569 -1.0000 -1.0000 4523401 1589125536.80 151.3923 60.0028 32.0000 1.9677 1.9691 417.7412 418.1196 0.0568 -1.0000 -1.0000 4523841 1589125536.90 151.3923 60.0028 32.0000 1.9665 1.9679 417.7952 418.1728 0.0567 -1.0000 -1.0000 4523900 1589125537.00 151.3923 60.0028 32.0000 1.9643 1.9658 418.0485 418.4277 0.0569 -1.0000 -1.0000 4523970 1589125537.10 151.4320 60.0028 32.0000 1.9647 1.9662 418.1436 418.5212 0.0567 -1.0000 -1.0000 4524041 1589125537.20 151.4414 60.0028 32.0000 1.9669 1.9684 418.0773 418.4550 0.0567 -1.0000 -1.0000 4524100 1589125537.30 151.4414 60.0028 32.0000 1.9660 1.9675 418.0477 418.4271 0.0569 -1.0000 -1.0000 4524400 1589125537.40 151.4414 60.0028 32.0000 1.9655 1.9670 418.0503 418.4291 0.0568 -1.0000 -1.0000 4524470 1589125537.50 151.4414 60.0028 32.0000 1.9657 1.9672 417.9991 418.3764 0.0566 -1.0000 -1.0000 4524540 1589125537.60 151.4648 60.0028 32.0000 1.9647 1.9661 417.7502 418.1277 0.0567 -1.0000 -1.0000 4524600 1589125537.70 151.8157 60.0028 32.0000 1.9661 1.9675 417.5647 417.9422 0.0567 -1.0000 -1.0000 4524670 1589125537.80 151.8157 60.0028 32.0000 1.9660 1.9675 417.9874 418.3656 0.0568 -1.0000 -1.0000 4524960 1589125537.90 151.8157 60.0028 32.0000 1.9653 1.9668 418.1495 418.5282 0.0568 -1.0000 -1.0000 4525030 1589125538.00 151.8157 60.0028 32.0000 1.9666 1.9680 418.0229 418.4005 0.0566 -1.0000 -1.0000 4525100 1589125538.10 151.8157 60.0028 32.0000 1.9637 1.9651 417.5567 417.9344 0.0567 -1.0000 -1.0000 4525160 1589125538.20 151.2586 60.0028 32.0000 1.9670 1.9685 417.5114 417.8890 0.0567 -1.0000 -1.0000 4525240 1589125538.30 151.2586 60.0028 32.0000 1.9650 1.9665 417.8379 418.2152 0.0567 -1.0000 -1.0000 4525310 1589125538.40 151.2586 60.0028 32.0000 1.9667 1.9682 418.0414 418.4196 0.0568 -1.0000 -1.0000 4525370 1589125538.50 151.2586 60.0028 32.0000 1.9650 1.9665 417.6243 418.0021 0.0567 -1.0000 -1.0000 4525440 1589125538.60 151.2586 60.0028 32.0000 1.9661 1.9676 417.4520 417.8292 0.0566 -1.0000 -1.0000 4525500 1589125538.70 151.3935 60.0028 32.0000 1.9634 1.9649 417.6824 418.0575 0.0565 -1.0000 -1.0000 4525570 1589125538.80 151.6685 60.0028 32.0000 1.9650 1.9664 418.0859 418.4642 0.0568 -1.0000 -1.0000 4525860 1589125538.90 151.6685 60.0028 32.0000 1.9668 1.9683 418.0573 418.4355 0.0567 -1.0000 -1.0000 4525920 1589125539.00 151.6685 60.0028 32.0000 1.9687 1.9701 417.6679 418.0456 0.0568 -1.0000 -1.0000 4525979 1589125539.10 151.6685 60.0028 32.0000 1.9675 1.9690 417.8905 418.2678 0.0566 -1.0000 -1.0000 4526060 1589125539.20 151.6685 60.0028 32.0000 1.9648 1.9663 418.1997 418.5766 0.0567 -1.0000 -1.0000 4526120 1589125539.30 151.4970 60.0028 32.0000 1.9647 1.9662 418.1841 418.5629 0.0568 -1.0000 -1.0000 4526179 1589125539.40 151.4327 60.0028 32.0000 1.9654 1.9668 418.0402 418.4176 0.0566 -1.0000 -1.0000 4526569 1589125539.50 151.4327 60.0028 32.0000 1.9648 1.9662 417.7958 418.1729 0.0567 -1.0000 -1.0000 4526639 1589125539.60 151.4327 60.0028 32.0000 1.9636 1.9650 418.0509 418.4288 0.0567 -1.0000 -1.0000 4526699 1589125539.70 151.4327 60.0028 32.0000 1.9658 1.9673 417.9566 418.3337 0.0566 -1.0000 -1.0000 4526769 1589125539.80 151.4327 60.0028 32.0000 1.9671 1.9685 417.5862 417.9644 0.0568 -1.0000 -1.0000 4526829 1589125539.90 151.7462 60.0028 32.0000 1.9664 1.9678 418.1291 418.5071 0.0568 -1.0000 -1.0000 4527049 1589125540.00 151.7907 60.0028 32.0000 1.9663 1.9678 418.3443 418.7218 0.0565 -1.0000 -1.0000 4527119 1589125540.10 151.7907 60.0028 32.0000 1.9665 1.9679 418.0546 418.4326 0.0566 -1.0000 -1.0000 4527179 1589125540.20 151.7907 60.0028 32.0000 1.9677 1.9692 417.8014 418.1783 0.0566 -1.0000 -1.0000 4527249 1589125540.30 151.7907 60.0028 32.0000 1.9667 1.9682 418.0733 418.4513 0.0567 -1.0000 -1.0000 4527319 1589125540.40 151.7143 60.0028 32.0000 1.9657 1.9672 418.2608 418.6392 0.0568 -1.0000 -1.0000 4527649 1589125540.50 151.4471 60.0028 32.0000 1.9669 1.9684 417.9079 418.2860 0.0567 -1.0000 -1.0000 4527719 1589125540.60 151.4471 60.0028 32.0000 1.9648 1.9662 418.0469 418.4237 0.0566 -1.0000 -1.0000 4527778 1589125540.70 151.4471 60.0028 32.0000 1.9635 1.9650 418.1233 418.5013 0.0568 -1.0000 -1.0000 4527849 1589125540.80 151.4471 60.0028 32.0000 1.9641 1.9656 417.8097 418.1863 0.0564 -1.0000 -1.0000 4527918 1589125540.90 151.4471 60.0028 32.0000 1.9669 1.9683 417.5952 417.9727 0.0567 -1.0000 -1.0000 4527978 1589125541.00 151.1932 60.0028 32.0000 1.9649 1.9664 417.8092 418.1864 0.0566 -1.0000 -1.0000 4528038 1589125541.10 151.1932 60.0028 32.0000 1.9647 1.9662 418.1053 418.4833 0.0568 -1.0000 -1.0000 4528118 1589125541.20 151.1932 60.0028 32.0000 1.9660 1.9675 418.0167 418.3937 0.0566 -1.0000 -1.0000 4528178 1589125541.30 151.1932 60.0028 32.0000 1.9687 1.9702 417.7484 418.1253 0.0566 -1.0000 -1.0000 4528238 1589125541.40 151.1932 60.0028 32.0000 1.9651 1.9665 418.1371 418.5142 0.0566 -1.0000 -1.0000 4528308 1589125541.50 151.4437 60.0028 32.0000 1.9657 1.9671 418.0793 418.4573 0.0567 -1.0000 -1.0000 4528378 1589125541.60 151.4705 60.0028 32.0000 1.9662 1.9677 417.6949 418.0728 0.0568 -1.0000 -1.0000 4528438 1589125541.70 151.4705 60.0028 32.0000 1.9659 1.9673 417.9872 418.3646 0.0566 -1.0000 -1.0000 4528508 1589125541.80 151.4705 60.0028 32.0000 1.9658 1.9672 418.3133 418.6922 0.0568 -1.0000 -1.0000 4528568 1589125541.90 151.4705 60.0028 32.0000 1.9648 1.9662 418.0700 418.4476 0.0567 -1.0000 -1.0000 4528908 1589125542.00 151.4705 60.0028 32.0000 1.9661 1.9676 417.5085 417.8856 0.0567 -1.0000 -1.0000 4528968 1589125542.10 151.5032 60.0028 32.0000 1.9656 1.9671 417.9951 418.3736 0.0568 -1.0000 -1.0000 4529038 1589125542.20 151.5032 60.0028 32.0000 1.9652 1.9667 418.2018 418.5798 0.0566 -1.0000 -1.0000 4529108 1589125542.30 151.5032 60.0028 32.0000 1.9660 1.9675 418.1411 418.5192 0.0568 -1.0000 -1.0000 4529178 1589125542.40 151.5032 60.0028 32.0000 1.9663 1.9678 417.7961 418.1739 0.0568 -1.0000 -1.0000 4529248 1589125542.50 151.5032 60.0028 32.0000 1.9678 1.9693 417.6164 417.9951 0.0569 -1.0000 -1.0000 4529438 1589125542.60 151.5032 60.0028 32.0000 1.9662 1.9677 418.1046 418.4841 0.0569 -1.0000 -1.0000 4529518 1589125542.70 151.7373 60.0028 32.0000 1.9658 1.9672 418.3159 418.6941 0.0568 -1.0000 -1.0000 4529577 1589125542.80 151.7438 60.0028 32.0000 1.9654 1.9669 417.8773 418.2543 0.0565 -1.0000 -1.0000 4529647 1589125542.90 151.7438 60.0028 32.0000 1.9654 1.9668 417.8987 418.2752 0.0566 -1.0000 -1.0000 4529717 1589125543.00 151.7438 60.0028 32.0000 1.9664 1.9679 418.1103 418.4878 0.0567 -1.0000 -1.0000 4529897 1589125543.10 151.7438 60.0028 32.0000 1.9647 1.9661 418.1006 418.4779 0.0566 -1.0000 -1.0000 4529967 1589125543.20 151.7438 60.0028 32.0000 1.9663 1.9677 417.8541 418.2319 0.0567 -1.0000 -1.0000 4530027 1589125543.30 151.2873 60.0028 32.0000 1.9649 1.9664 417.4428 417.8195 0.0567 -1.0000 -1.0000 4530087 1589125543.40 151.2873 60.0028 32.0000 1.9653 1.9668 417.3469 417.7242 0.0567 -1.0000 -1.0000 4530167 1589125543.50 151.2873 60.0028 32.0000 1.9634 1.9649 417.7126 418.0901 0.0567 -1.0000 -1.0000 4530427 1589125543.60 151.2873 60.0028 32.0000 1.9658 1.9673 418.0144 418.3928 0.0568 -1.0000 -1.0000 4530487 1589125543.70 151.2873 60.0028 32.0000 1.9666 1.9681 418.0156 418.3946 0.0569 -1.0000 -1.0000 4530567 1589125543.80 151.7994 60.0028 32.0000 1.9684 1.9699 417.8087 418.1881 0.0571 -1.0000 -1.0000 4530627 1589125543.90 151.7994 60.0028 32.0000 1.9659 1.9673 418.0164 418.3947 0.0566 -1.0000 -1.0000 4530697 1589125544.00 151.7994 60.0028 32.0000 1.9638 1.9653 418.2276 418.6048 0.0566 -1.0000 -1.0000 4531077 1589125544.10 151.7994 60.0028 32.0000 1.9639 1.9653 418.1264 418.5050 0.0569 -1.0000 -1.0000 4531137 1589125544.20 151.7994 60.0028 32.0000 1.9657 1.9672 417.9366 418.3156 0.0568 -1.0000 -1.0000 4531207 1589125544.30 151.6510 60.0028 32.0000 1.9659 1.9674 417.4503 417.8273 0.0567 -1.0000 -1.0000 4531277 1589125544.40 151.4967 60.0028 32.0000 1.9639 1.9654 417.5392 417.9165 0.0567 -1.0000 -1.0000 4531337 1589125544.50 151.4967 60.0028 32.0000 1.9635 1.9649 418.0536 418.4302 0.0567 -1.0000 -1.0000 4531647 1589125544.60 151.4967 60.0028 32.0000 1.9632 1.9647 418.0121 418.3902 0.0566 -1.0000 -1.0000 4531706 1589125544.70 151.4967 60.0028 32.0000 1.9667 1.9681 417.7302 418.1067 0.0566 -1.0000 -1.0000 4531766 1589125544.80 151.4967 60.0028 32.0000 1.9676 1.9691 417.4638 417.8402 0.0566 -1.0000 -1.0000 4531846 1589125544.90 151.5169 60.0007 32.0000 1.9670 1.9685 417.9083 418.2862 0.0568 -1.0000 -1.0000 4531906 1589125545.00 151.5412 59.9982 32.0000 1.9677 1.9692 418.1623 418.5407 0.0568 -1.0000 -1.0000 4532166 1589125545.10 151.5412 59.9982 32.0000 1.9686 1.9701 417.8329 418.2113 0.0568 -1.0000 -1.0000 4532236 1589125545.20 151.5412 59.9982 32.0000 1.9663 1.9678 417.8970 418.2753 0.0568 -1.0000 -1.0000 4532296 1589125545.30 151.5412 59.9982 32.0000 1.9658 1.9672 418.0473 418.4244 0.0566 -1.0000 -1.0000 4532366 1589125545.40 151.5412 59.9982 32.0000 1.9670 1.9684 417.6609 418.0386 0.0567 -1.0000 -1.0000 4532436 1589125545.50 151.2981 59.9982 32.0000 1.9648 1.9663 417.7882 418.1654 0.0566 -1.0000 -1.0000 4532596 1589125545.60 151.2683 59.9982 32.0000 1.9635 1.9649 417.9744 418.3532 0.0567 -1.0000 -1.0000 4532656 1589125545.70 151.2683 59.9982 32.0000 1.9640 1.9655 418.0935 418.4708 0.0567 -1.0000 -1.0000 4532726 1589125545.80 151.2683 59.9982 32.0000 1.9648 1.9662 417.9724 418.3501 0.0567 -1.0000 -1.0000 4532786 1589125545.90 151.2683 59.9982 32.0000 1.9657 1.9671 417.5568 417.9338 0.0567 -1.0000 -1.0000 4532866 1589125546.00 151.2742 59.9982 32.0000 1.9655 1.9670 417.5458 417.9230 0.0566 -1.0000 -1.0000 4533206 1589125546.10 151.6968 59.9982 32.0000 1.9654 1.9669 417.9670 418.3447 0.0568 -1.0000 -1.0000 4533275 1589125546.20 151.6968 59.9982 32.0000 1.9664 1.9679 417.7562 418.1350 0.0568 -1.0000 -1.0000 4533345 1589125546.30 151.6968 59.9982 32.0000 1.9682 1.9697 417.4922 417.8703 0.0569 -1.0000 -1.0000 4533405 1589125546.40 151.6968 59.9982 32.0000 1.9663 1.9678 418.0299 418.4074 0.0567 -1.0000 -1.0000 4533475 1589125546.50 151.6968 59.9982 32.0000 1.9652 1.9667 418.1262 418.5050 0.0568 -1.0000 -1.0000 4533555 1589125546.60 151.4528 59.9982 32.0000 1.9671 1.9685 417.8957 418.2726 0.0565 -1.0000 -1.0000 4533615 1589125546.70 151.4528 59.9982 32.0000 1.9662 1.9677 417.4038 417.7803 0.0566 -1.0000 -1.0000 4533675 1589125546.80 151.4528 59.9982 32.0000 1.9637 1.9652 417.9562 418.3339 0.0567 -1.0000 -1.0000 4533755 1589125546.90 151.4528 59.9982 32.0000 1.9637 1.9652 417.9206 418.2976 0.0567 -1.0000 -1.0000 4533815 1589125547.00 151.4528 59.9982 32.0000 1.9663 1.9678 417.8017 418.1804 0.0569 -1.0000 -1.0000 4533875 1589125547.10 151.4167 59.9982 32.0000 1.9667 1.9682 417.4995 417.8780 0.0568 -1.0000 -1.0000 4534095 1589125547.20 151.3206 59.9982 32.0000 1.9646 1.9660 418.0866 418.4636 0.0566 -1.0000 -1.0000 4534185 1589125547.30 151.3206 59.9982 32.0000 1.9643 1.9658 418.0770 418.4556 0.0569 -1.0000 -1.0000 4534245 1589125547.40 151.3206 59.9982 32.0000 1.9669 1.9684 417.9220 418.3003 0.0568 -1.0000 -1.0000 4534315 1589125547.50 151.3206 59.9982 32.0000 1.9686 1.9701 417.5961 417.9741 0.0568 -1.0000 -1.0000 4534385 1589125547.60 151.3206 59.9982 32.0000 1.9659 1.9674 417.9020 418.2803 0.0569 -1.0000 -1.0000 4534445 1589125547.70 151.4589 59.9982 32.0000 1.9636 1.9651 418.1661 418.5440 0.0567 -1.0000 -1.0000 4534515 1589125547.80 151.5627 59.9982 32.0000 1.9647 1.9661 418.0571 418.4350 0.0566 -1.0000 -1.0000 4534575 1589125547.90 151.5627 59.9982 32.0000 1.9649 1.9663 417.7038 418.0808 0.0566 -1.0000 -1.0000 4534655 1589125548.00 151.5627 59.9982 32.0000 1.9651 1.9666 417.6574 418.0355 0.0568 -1.0000 -1.0000 4534715 1589125548.10 151.5627 59.9982 32.0000 1.9652 1.9666 417.9755 418.3533 0.0567 -1.0000 -1.0000 4535425 1589125548.20 151.5627 59.9982 32.0000 1.9645 1.9659 418.1507 418.5289 0.0567 -1.0000 -1.0000 4535504 1589125548.30 151.7752 59.9982 32.0000 1.9663 1.9678 417.6721 418.0490 0.0566 -1.0000 -1.0000 4535564 1589125548.40 151.7752 59.9982 32.0000 1.9667 1.9681 417.7315 418.1092 0.0568 -1.0000 -1.0000 4535624 1589125548.50 151.7752 59.9982 32.0000 1.9648 1.9662 418.0300 418.4089 0.0569 -1.0000 -1.0000 4535694 1589125548.60 151.7752 59.9982 32.0000 1.9650 1.9664 418.0807 418.4581 0.0567 -1.0000 -1.0000 4535764 1589125548.70 151.7752 59.9982 32.0000 1.9658 1.9672 417.6634 418.0412 0.0568 -1.0000 -1.0000 4535824 1589125548.80 151.8947 59.9982 32.0000 1.9660 1.9675 417.5728 417.9505 0.0567 -1.0000 -1.0000 4535894 1589125548.90 151.9611 59.9982 32.0000 1.9640 1.9655 417.9213 418.2978 0.0565 -1.0000 -1.0000 4535964 1589125549.00 151.9611 59.9982 32.0000 1.9646 1.9661 418.1381 418.5168 0.0569 -1.0000 -1.0000 4536024 1589125549.10 151.9611 59.9982 32.0000 1.9676 1.9691 417.9904 418.3685 0.0568 -1.0000 -1.0000 4536104 1589125549.20 151.9611 59.9982 32.0000 1.9673 1.9688 417.5412 417.9187 0.0567 -1.0000 -1.0000 4536164 1589125549.30 151.9611 59.9982 32.0000 1.9659 1.9674 417.8251 418.2008 0.0565 -1.0000 -1.0000 4536224 1589125549.40 151.9611 59.9982 32.0000 1.9650 1.9665 417.9216 418.2992 0.0567 -1.0000 -1.0000 4536294 1589125549.50 151.7626 59.9979 32.0000 1.9654 1.9669 417.4484 417.8252 0.0566 -1.0000 -1.0000 4536364 1589125549.60 151.5128 59.9975 32.0000 1.9647 1.9662 417.7710 418.1485 0.0567 -1.0000 -1.0000 4536424 1589125549.70 151.5128 59.9975 32.0000 1.9646 1.9661 418.0472 418.4248 0.0567 -1.0000 -1.0000 4536494 1589125549.80 151.5128 59.9975 32.0000 1.9653 1.9668 417.7918 418.1693 0.0566 -1.0000 -1.0000 4536554 1589125549.90 151.5128 59.9975 32.0000 1.9665 1.9679 417.4228 417.7988 0.0566 -1.0000 -1.0000 4536634 1589125550.00 151.5128 59.9975 32.0000 1.9643 1.9658 417.4401 417.8172 0.0567 -1.0000 -1.0000 4536694 1589125550.10 151.5128 59.9975 32.0000 1.9617 1.9631 417.8590 418.2369 0.0568 -1.0000 -1.0000 4536754 1589125550.20 151.3865 59.9975 32.0000 1.9629 1.9643 417.8528 418.2298 0.0567 -1.0000 -1.0000 4537234 1589125550.30 151.3865 59.9975 32.0000 1.9659 1.9674 417.7524 418.1304 0.0567 -1.0000 -1.0000 4537293 1589125550.40 151.3865 59.9975 32.0000 1.9650 1.9664 417.4658 417.8432 0.0567 -1.0000 -1.0000 4537353 1589125550.50 151.3865 59.9975 32.0000 1.9646 1.9661 417.9593 418.3376 0.0569 -1.0000 -1.0000 4537433 1589125550.60 151.3865 59.9975 32.0000 1.9649 1.9663 417.9113 418.2895 0.0567 -1.0000 -1.0000 4537493 1589125550.70 151.3865 59.9975 32.0000 1.9660 1.9675 417.6894 418.0676 0.0568 -1.0000 -1.0000 4537553 1589125550.80 151.4544 59.9975 32.0000 1.9662 1.9677 417.7840 418.1621 0.0567 -1.0000 -1.0000 4537623 1589125550.90 151.4544 59.9975 32.0000 1.9634 1.9648 418.1209 418.4987 0.0567 -1.0000 -1.0000 4537693 1589125551.00 151.4544 59.9975 32.0000 1.9654 1.9668 417.9070 418.2848 0.0567 -1.0000 -1.0000 4537753 1589125551.10 151.4544 59.9975 32.0000 1.9665 1.9680 417.7422 418.1199 0.0567 -1.0000 -1.0000 4537823 1589125551.20 151.4544 59.9975 32.0000 1.9666 1.9680 417.5542 417.9310 0.0566 -1.0000 -1.0000 4537903 1589125551.30 151.4390 59.9975 32.0000 1.9635 1.9650 418.0549 418.4321 0.0567 -1.0000 -1.0000 4537973 1589125551.40 151.3676 59.9975 32.0000 1.9656 1.9670 417.8821 418.2605 0.0568 -1.0000 -1.0000 4538043 1589125551.50 151.3676 59.9975 32.0000 1.9650 1.9665 417.9031 418.2809 0.0567 -1.0000 -1.0000 4538103 1589125551.60 151.3676 59.9975 32.0000 1.9628 1.9643 417.9518 418.3297 0.0567 -1.0000 -1.0000 4538163 1589125551.70 151.3676 59.9975 32.0000 1.9619 1.9634 418.0671 418.4446 0.0567 -1.0000 -1.0000 4538743 1589125551.80 151.3703 59.9975 32.0000 1.9631 1.9645 417.9902 418.3682 0.0568 -1.0000 -1.0000 4538803 1589125551.90 151.5073 59.9975 32.0000 1.9650 1.9665 417.5283 417.9058 0.0568 -1.0000 -1.0000 4538883 1589125552.00 151.5073 59.9975 32.0000 1.9649 1.9663 417.6308 418.0094 0.0569 -1.0000 -1.0000 4538942 1589125552.10 151.5073 59.9975 32.0000 1.9640 1.9655 418.1784 418.5546 0.0564 -1.0000 -1.0000 4539002 1589125552.20 151.5073 59.9975 32.0000 1.9643 1.9657 418.2348 418.6128 0.0567 -1.0000 -1.0000 4539072 1589125552.30 151.5073 59.9975 32.0000 1.9641 1.9656 417.8737 418.2516 0.0567 -1.0000 -1.0000 4539143 1589125552.40 151.4826 59.9975 32.0000 1.9644 1.9658 417.5556 417.9340 0.0568 -1.0000 -1.0000 4539212 1589125552.50 151.4826 59.9975 32.0000 1.9642 1.9656 418.0626 418.4393 0.0566 -1.0000 -1.0000 4539292 1589125552.60 151.4826 59.9975 32.0000 1.9650 1.9664 418.2986 418.6770 0.0568 -1.0000 -1.0000 4539362 1589125552.70 151.4826 59.9975 32.0000 1.9671 1.9686 417.5074 417.8841 0.0565 -1.0000 -1.0000 4539422 1589125552.80 151.4826 59.9975 32.0000 1.9667 1.9681 417.7719 418.1481 0.0566 -1.0000 -1.0000 4539492 1589125552.90 151.4732 59.9975 32.0000 1.9647 1.9662 418.0387 418.4165 0.0567 -1.0000 -1.0000 4539562 1589125553.00 151.4258 59.9975 32.0000 1.9650 1.9664 418.0147 418.3920 0.0566 -1.0000 -1.0000 4539622 1589125553.10 151.4258 59.9975 32.0000 1.9675 1.9689 417.6438 418.0210 0.0567 -1.0000 -1.0000 4539692 1589125553.20 151.4258 59.9975 32.0000 1.9690 1.9704 417.6026 417.9784 0.0565 -1.0000 -1.0000 4540572 1589125553.30 151.4258 59.9975 32.0000 1.9676 1.9691 417.8429 418.2209 0.0567 -1.0000 -1.0000 4540632 1589125553.40 151.4258 59.9975 32.0000 1.9650 1.9664 418.1786 418.5555 0.0565 -1.0000 -1.0000 4540702 1589125553.50 151.6515 59.9975 32.0000 1.9679 1.9693 417.5882 417.9659 0.0568 -1.0000 -1.0000 4540772 1589125553.60 151.6515 59.9975 32.0000 1.9649 1.9664 417.9418 418.3196 0.0567 -1.0000 -1.0000 4540832 1589125553.70 151.6515 59.9975 32.0000 1.9638 1.9653 418.0657 418.4434 0.0567 -1.0000 -1.0000 4540901 1589125553.80 151.6515 59.9975 32.0000 1.9657 1.9672 417.6412 418.0196 0.0568 -1.0000 -1.0000 4540962 1589125553.90 151.6515 59.9975 32.0000 1.9661 1.9675 417.7151 418.0919 0.0566 -1.0000 -1.0000 4541042 1589125554.00 151.6171 59.9975 32.0000 1.9655 1.9670 418.0092 418.3873 0.0568 -1.0000 -1.0000 4541101 1589125554.10 151.5882 59.9975 32.0000 1.9642 1.9656 417.9364 418.3140 0.0567 -1.0000 -1.0000 4541161 1589125554.20 151.5882 59.9975 32.0000 1.9673 1.9688 417.5890 417.9672 0.0568 -1.0000 -1.0000 4541241 1589125554.30 151.5882 59.9975 32.0000 1.9661 1.9676 417.5255 417.9028 0.0567 -1.0000 -1.0000 4541301 1589125554.40 151.5882 59.9975 32.0000 1.9664 1.9679 417.8444 418.2218 0.0567 -1.0000 -1.0000 4541361 1589125554.50 151.5882 59.9975 32.0000 1.9639 1.9653 418.0773 418.4554 0.0568 -1.0000 -1.0000 4541441 1589125554.60 151.4071 59.9963 32.0000 1.9661 1.9676 417.9647 418.3426 0.0567 -1.0000 -1.0000 4541511 1589125554.70 151.4071 59.9963 32.0000 1.9640 1.9655 417.6780 418.0564 0.0568 -1.0000 -1.0000 4541571 1589125554.80 151.4071 59.9963 32.0000 1.9667 1.9682 417.5044 417.8822 0.0568 -1.0000 -1.0000 4541811 1589125554.90 151.4071 59.9963 32.0000 1.9651 1.9666 417.9998 418.3783 0.0568 -1.0000 -1.0000 4541871 1589125555.00 151.4071 59.9963 32.0000 1.9649 1.9663 417.9575 418.3359 0.0567 -1.0000 -1.0000 4541931 1589125555.10 151.4071 59.9963 32.0000 1.9649 1.9663 417.6690 418.0466 0.0568 -1.0000 -1.0000 4542001 1589125555.20 151.6429 59.9963 32.0000 1.9664 1.9679 417.8629 418.2409 0.0567 -1.0000 -1.0000 4542061 1589125555.30 151.7065 59.9963 32.0000 1.9648 1.9663 418.1323 418.5100 0.0567 -1.0000 -1.0000 4542700 1589125555.40 151.7065 59.9963 32.0000 1.9652 1.9666 418.1283 418.5063 0.0567 -1.0000 -1.0000 4542770 1589125555.50 151.7065 59.9963 32.0000 1.9666 1.9681 417.6586 418.0373 0.0569 -1.0000 -1.0000 4542851 1589125555.60 151.7065 59.9963 32.0000 1.9654 1.9668 417.7521 418.1301 0.0567 -1.0000 -1.0000 4542910 1589125555.70 151.6061 59.9963 32.0000 1.9653 1.9668 417.9326 418.3101 0.0567 -1.0000 -1.0000 4542990 1589125555.80 151.5144 59.9963 32.0000 1.9682 1.9696 417.6437 418.0215 0.0567 -1.0000 -1.0000 4543050 1589125555.90 151.5144 59.9963 32.0000 1.9664 1.9679 417.8121 418.1897 0.0567 -1.0000 -1.0000 4543120 1589125556.00 151.5144 59.9963 32.0000 1.9644 1.9658 417.9573 418.3354 0.0568 -1.0000 -1.0000 4543190 1589125556.10 151.5144 59.9963 32.0000 1.9662 1.9677 417.6287 418.0067 0.0568 -1.0000 -1.0000 4543250 1589125556.20 151.5144 59.9963 32.0000 1.9667 1.9681 417.6881 418.0654 0.0567 -1.0000 -1.0000 4543320 1589125556.30 151.3258 59.9963 32.0000 1.9638 1.9652 418.1198 418.4981 0.0568 -1.0000 -1.0000 4543380 1589125556.40 151.3258 59.9963 32.0000 1.9647 1.9662 418.0688 418.4458 0.0566 -1.0000 -1.0000 4543450 1589125556.50 151.3258 59.9963 32.0000 1.9656 1.9670 417.6132 417.9901 0.0566 -1.0000 -1.0000 4543520 1589125556.60 151.3258 59.9963 32.0000 1.9652 1.9667 417.5243 417.9013 0.0567 -1.0000 -1.0000 4543590 1589125556.70 151.3258 59.9963 32.0000 1.9654 1.9668 417.6978 418.0755 0.0568 -1.0000 -1.0000 4543650 1589125556.80 151.4937 59.9963 32.0000 1.9649 1.9664 418.1296 418.5087 0.0569 -1.0000 -1.0000 4543840 1589125556.90 151.5246 59.9963 32.0000 1.9661 1.9676 418.0504 418.4287 0.0567 -1.0000 -1.0000 4543900 1589125557.00 151.5246 59.9963 32.0000 1.9657 1.9672 417.5961 417.9727 0.0566 -1.0000 -1.0000 4543960 1589125557.10 151.5246 59.9963 32.0000 1.9670 1.9684 417.7455 418.1230 0.0567 -1.0000 -1.0000 4544030 1589125557.20 151.5246 59.9963 32.0000 1.9653 1.9668 418.1725 418.5498 0.0566 -1.0000 -1.0000 4544100 1589125557.30 151.5246 59.9963 32.0000 1.9664 1.9678 417.8462 418.2237 0.0567 -1.0000 -1.0000 4544330 1589125557.40 151.5246 59.9963 32.0000 1.9665 1.9680 417.6096 417.9868 0.0567 -1.0000 -1.0000 4544400 1589125557.50 151.1941 59.9963 32.0000 1.9638 1.9653 417.8376 418.2163 0.0568 -1.0000 -1.0000 4544460 1589125557.60 151.1941 59.9963 32.0000 1.9630 1.9645 418.0649 418.4426 0.0567 -1.0000 -1.0000 4544530 1589125557.70 151.1941 59.9963 32.0000 1.9641 1.9656 417.9870 418.3641 0.0566 -1.0000 -1.0000 4544599 1589125557.80 151.1941 59.9963 32.0000 1.9661 1.9676 417.8343 418.2129 0.0568 -1.0000 -1.0000 4544860 1589125557.90 151.1941 59.9963 32.0000 1.9648 1.9663 417.6863 418.0631 0.0566 -1.0000 -1.0000 4544929 1589125558.00 151.2776 59.9963 32.0000 1.9651 1.9666 418.1882 418.5657 0.0567 -1.0000 -1.0000 4544989 1589125558.10 151.7902 59.9963 32.0000 1.9652 1.9666 418.0056 418.3834 0.0568 -1.0000 -1.0000 4545049 1589125558.20 151.7902 59.9963 32.0000 1.9656 1.9671 418.0591 418.4381 0.0569 -1.0000 -1.0000 4545149 1589125558.30 151.7902 59.9963 32.0000 1.9652 1.9667 418.0125 418.3910 0.0568 -1.0000 -1.0000 4545209 1589125558.40 151.7902 59.9963 32.0000 1.9662 1.9676 418.1245 418.5033 0.0569 -1.0000 -1.0000 4545299 1589125558.50 151.7902 59.9963 32.0000 1.9661 1.9675 417.6334 418.0110 0.0566 -1.0000 -1.0000 4545379 1589125558.60 151.7902 59.9963 32.0000 1.9636 1.9650 417.9195 418.2961 0.0566 -1.0000 -1.0000 4545439 1589125558.70 151.3840 59.9963 32.0000 1.9637 1.9651 417.9667 418.3451 0.0568 -1.0000 -1.0000 4545499 1589125558.80 151.3174 59.9963 32.0000 1.9660 1.9674 417.8011 418.1791 0.0567 -1.0000 -1.0000 4545569 1589125558.90 151.3174 59.9963 32.0000 1.9655 1.9670 417.4971 417.8752 0.0568 -1.0000 -1.0000 4545899 1589125559.00 151.3174 59.9963 32.0000 1.9655 1.9670 417.8744 418.2513 0.0567 -1.0000 -1.0000 4545959 1589125559.10 151.3174 59.9963 32.0000 1.9643 1.9658 418.0095 418.3890 0.0570 -1.0000 -1.0000 4546039 1589125559.20 151.3174 59.9963 32.0000 1.9646 1.9660 418.0428 418.4222 0.0569 -1.0000 -1.0000 4546099 1589125559.30 151.4384 59.9963 32.0000 1.9659 1.9673 417.8663 418.2445 0.0568 -1.0000 -1.0000 4546159 1589125559.40 151.4384 59.9963 32.0000 1.9652 1.9667 417.9598 418.3370 0.0565 -1.0000 -1.0000 4546619 1589125559.50 151.4384 59.9963 32.0000 1.9639 1.9654 418.0899 418.4689 0.0568 -1.0000 -1.0000 4546679 1589125559.60 151.4384 59.9963 32.0000 1.9659 1.9673 417.8345 418.2119 0.0567 -1.0000 -1.0000 4546739 1589125559.70 151.4384 59.9963 32.0000 1.9656 1.9670 417.3886 417.7663 0.0568 -1.0000 -1.0000 4546969 1589125559.80 151.4743 59.9979 32.0000 1.9641 1.9656 417.9459 418.3236 0.0568 -1.0000 -1.0000 4547039 1589125559.90 151.5103 59.9994 32.0000 1.9653 1.9668 418.0939 418.4730 0.0569 -1.0000 -1.0000 4547168 1589125560.00 151.5103 59.9994 32.0000 1.9650 1.9665 417.5564 417.9354 0.0569 -1.0000 -1.0000 4547238 1589125560.10 151.5103 59.9994 32.0000 1.9639 1.9653 417.9851 418.3625 0.0567 -1.0000 -1.0000 4547298 1589125560.20 151.5103 59.9994 32.0000 1.9636 1.9650 418.0603 418.4386 0.0568 -1.0000 -1.0000 4547398 1589125560.30 151.5103 59.9994 32.0000 1.9665 1.9679 417.8044 418.1827 0.0568 -1.0000 -1.0000 4547458 1589125560.40 151.5103 59.9994 32.0000 1.9678 1.9693 417.8716 418.2489 0.0567 -1.0000 -1.0000 4547518 1589125560.50 151.5103 59.9994 32.0000 1.9628 1.9643 418.0609 418.4393 0.0568 -1.0000 -1.0000 4547588 1589125560.60 151.5513 59.9994 32.0000 1.9647 1.9661 418.1772 418.5549 0.0566 -1.0000 -1.0000 4547658 1589125560.70 151.6283 59.9994 32.0000 1.9661 1.9676 417.5383 417.9157 0.0567 -1.0000 -1.0000 4547718 1589125560.80 151.6283 59.9994 32.0000 1.9655 1.9670 417.5722 417.9495 0.0567 -1.0000 -1.0000 4547788 1589125560.90 151.5811 59.9994 32.0000 1.9635 1.9650 417.9275 418.3062 0.0569 -1.0000 -1.0000 4547858 1589125561.00 151.3870 59.9994 32.0000 1.9657 1.9672 417.9189 418.2977 0.0568 -1.0000 -1.0000 4547918 1589125561.10 151.3870 59.9994 32.0000 1.9658 1.9673 417.5600 417.9381 0.0569 -1.0000 -1.0000 4547988 1589125561.20 151.3870 59.9994 32.0000 1.9645 1.9659 417.9137 418.2916 0.0567 -1.0000 -1.0000 4548078 1589125561.30 151.3870 59.9994 32.0000 1.9637 1.9651 418.0733 418.4522 0.0569 -1.0000 -1.0000 4548138 1589125561.40 151.3870 59.9994 32.0000 1.9651 1.9665 417.7708 418.1485 0.0567 -1.0000 -1.0000 4548378 1589125561.50 151.1868 59.9994 32.0000 1.9647 1.9661 417.4663 417.8435 0.0567 -1.0000 -1.0000 4548448 1589125561.60 151.1868 59.9994 32.0000 1.9637 1.9651 417.9951 418.3729 0.0568 -1.0000 -1.0000 4548508 1589125561.70 151.1868 59.9994 32.0000 1.9657 1.9672 417.7808 418.1587 0.0567 -1.0000 -1.0000 4548578 1589125561.80 151.1868 59.9994 32.0000 1.9660 1.9675 417.3767 417.7548 0.0568 -1.0000 -1.0000 4548638 1589125561.90 151.1868 59.9994 32.0000 1.9650 1.9665 417.9047 418.2817 0.0567 -1.0000 -1.0000 4549717 1589125562.00 151.1868 59.9994 32.0000 1.9642 1.9657 418.1528 418.5322 0.0570 -1.0000 -1.0000 4549777 1589125562.10 151.5089 59.9994 32.0000 1.9658 1.9673 417.7893 418.1665 0.0567 -1.0000 -1.0000 4549837 1589125562.20 151.5089 59.9994 32.0000 1.9658 1.9673 417.4110 417.7888 0.0568 -1.0000 -1.0000 4549917 1589125562.30 151.5089 59.9994 32.0000 1.9657 1.9672 417.7604 418.1382 0.0568 -1.0000 -1.0000 4549977 1589125562.40 151.5089 59.9994 32.0000 1.9636 1.9651 418.1748 418.5541 0.0568 -1.0000 -1.0000 4550037 1589125562.50 151.5089 59.9994 32.0000 1.9664 1.9679 418.1028 418.4804 0.0567 -1.0000 -1.0000 4550107 1589125562.60 151.5089 59.9994 32.0000 1.9650 1.9664 417.8861 418.2640 0.0567 -1.0000 -1.0000 4550177 1589125562.70 151.5089 59.9994 32.0000 1.9652 1.9666 417.6728 418.0504 0.0567 -1.0000 -1.0000 4550237 1589125562.80 151.4604 59.9994 32.0000 1.9655 1.9669 418.0497 418.4273 0.0566 -1.0000 -1.0000 4550307 1589125562.90 151.4604 59.9994 32.0000 1.9647 1.9661 418.1660 418.5452 0.0569 -1.0000 -1.0000 4550367 1589125563.00 151.4604 59.9994 32.0000 1.9673 1.9687 417.8457 418.2238 0.0567 -1.0000 -1.0000 4550437 1589125563.10 151.4604 59.9994 32.0000 1.9660 1.9674 417.5880 417.9647 0.0566 -1.0000 -1.0000 4550517 1589125563.20 151.4604 59.9994 32.0000 1.9628 1.9642 417.9625 418.3402 0.0567 -1.0000 -1.0000 4550586 1589125563.30 151.5831 59.9994 32.0000 1.9619 1.9633 418.1101 418.4884 0.0568 -1.0000 -1.0000 4550646 1589125563.40 151.7916 59.9994 32.0000 1.9655 1.9669 417.7328 418.1101 0.0566 -1.0000 -1.0000 4550717 1589125563.50 151.7916 59.9994 32.0000 1.9668 1.9683 417.4456 417.8227 0.0567 -1.0000 -1.0000 4550776 1589125563.60 151.7916 59.9994 32.0000 1.9648 1.9663 417.8608 418.2388 0.0567 -1.0000 -1.0000 4550846 1589125563.70 151.7916 59.9994 32.0000 1.9651 1.9665 418.3098 418.6882 0.0568 -1.0000 -1.0000 4550916 1589125563.80 151.7916 59.9994 32.0000 1.9676 1.9691 417.4090 417.7872 0.0569 -1.0000 -1.0000 4550976 1589125563.90 151.7916 59.9994 32.0000 1.9662 1.9677 417.9201 418.2991 0.0569 -1.0000 -1.0000 4551056 1589125564.00 151.7916 59.9994 32.0000 1.9667 1.9682 418.1795 418.5584 0.0568 -1.0000 -1.0000 4551116 1589125564.10 151.7916 59.9994 32.0000 1.9678 1.9693 417.8135 418.1916 0.0568 -1.0000 -1.0000 4551176 1589125564.20 151.7916 59.9994 32.0000 1.9654 1.9669 417.7608 418.1386 0.0567 -1.0000 -1.0000 4551256 1589125564.30 151.7916 59.9994 32.0000 1.9645 1.9659 418.1259 418.5033 0.0566 -1.0000 -1.0000 4551316 1589125564.40 151.7916 59.9994 32.0000 1.9654 1.9669 417.9636 418.3411 0.0567 -1.0000 -1.0000 4551376 1589125564.50 151.7275 59.9987 32.0000 1.9661 1.9676 417.6722 418.0499 0.0567 -1.0000 -1.0000 4551456 1589125564.60 151.5641 59.9969 32.0000 1.9641 1.9655 417.8382 418.2155 0.0567 -1.0000 -1.0000 4551516 1589125564.70 151.5641 59.9969 32.0000 1.9626 1.9641 418.0768 418.4547 0.0566 -1.0000 -1.0000 4551576 1589125564.80 151.5641 59.9969 32.0000 1.9629 1.9643 418.0026 418.3790 0.0565 -1.0000 -1.0000 4551646 1589125564.90 151.5641 59.9969 32.0000 1.9662 1.9677 417.5044 417.8823 0.0568 -1.0000 -1.0000 4551706 1589125565.00 151.5641 59.9969 32.0000 1.9648 1.9663 417.7928 418.1699 0.0567 -1.0000 -1.0000 4552436 1589125565.10 151.3900 59.9969 32.0000 1.9634 1.9649 417.9655 418.3436 0.0567 -1.0000 -1.0000 4552505 1589125565.20 151.3900 59.9969 32.0000 1.9657 1.9672 417.8322 418.2097 0.0567 -1.0000 -1.0000 4552575 1589125565.30 151.3900 59.9969 32.0000 1.9663 1.9678 417.3910 417.7678 0.0566 -1.0000 -1.0000 4552666 1589125565.40 151.3900 59.9969 32.0000 1.9629 1.9644 417.9508 418.3293 0.0569 -1.0000 -1.0000 4552736 1589125565.50 151.3900 59.9969 32.0000 1.9638 1.9653 417.9850 418.3629 0.0567 -1.0000 -1.0000 4552795 1589125565.60 151.4415 59.9969 32.0000 1.9657 1.9672 417.8025 418.1806 0.0568 -1.0000 -1.0000 4552865 1589125565.70 151.7248 59.9969 32.0000 1.9676 1.9690 417.4456 417.8213 0.0564 -1.0000 -1.0000 4552935 1589125565.80 151.7248 59.9969 32.0000 1.9660 1.9674 417.8546 418.2324 0.0568 -1.0000 -1.0000 4552995 1589125565.90 151.7248 59.9969 32.0000 1.9626 1.9640 418.0485 418.4270 0.0568 -1.0000 -1.0000 4553065 1589125566.00 151.7248 59.9969 32.0000 1.9647 1.9661 417.6690 418.0472 0.0568 -1.0000 -1.0000 4553155 1589125566.10 151.7248 59.9969 32.0000 1.9671 1.9686 417.5424 417.9203 0.0567 -1.0000 -1.0000 4553215 1589125566.20 151.3119 59.9969 32.0000 1.9646 1.9661 417.9302 418.3083 0.0568 -1.0000 -1.0000 4553285 1589125566.30 151.2860 59.9969 32.0000 1.9645 1.9660 417.8985 418.2764 0.0567 -1.0000 -1.0000 4553345 1589125566.40 151.2860 59.9969 32.0000 1.9666 1.9681 417.4173 417.7953 0.0569 -1.0000 -1.0000 4553405 1589125566.50 151.2860 59.9969 32.0000 1.9662 1.9677 417.4904 417.8686 0.0568 -1.0000 -1.0000 4553485 1589125566.60 151.2860 59.9969 32.0000 1.9643 1.9658 418.0436 418.4214 0.0567 -1.0000 -1.0000 4553655 1589125566.70 151.2860 59.9969 32.0000 1.9660 1.9675 417.9733 418.3518 0.0569 -1.0000 -1.0000 4553715 1589125566.80 151.2860 59.9969 32.0000 1.9655 1.9670 417.4548 417.8334 0.0568 -1.0000 -1.0000 4553795 1589125566.90 151.2860 59.9969 32.0000 1.9639 1.9654 417.7813 418.1598 0.0568 -1.0000 -1.0000 4553855 1589125567.00 151.2860 59.9969 32.0000 1.9635 1.9650 418.0287 418.4069 0.0567 -1.0000 -1.0000 4553915 1589125567.10 151.2860 59.9969 32.0000 1.9651 1.9666 417.8303 418.2080 0.0568 -1.0000 -1.0000 4554185 1589125567.20 151.2860 59.9969 32.0000 1.9661 1.9676 417.4690 417.8459 0.0566 -1.0000 -1.0000 4554245 1589125567.30 151.2860 59.9969 32.0000 1.9663 1.9678 417.7548 418.1306 0.0565 -1.0000 -1.0000 4554305 1589125567.40 151.7278 59.9969 32.0000 1.9655 1.9669 417.9144 418.2921 0.0567 -1.0000 -1.0000 4554384 1589125567.50 151.7278 59.9969 32.0000 1.9664 1.9679 418.0191 418.3981 0.0568 -1.0000 -1.0000 4554445 1589125567.60 151.7278 59.9969 32.0000 1.9669 1.9684 417.6198 417.9970 0.0567 -1.0000 -1.0000 4554704 1589125567.70 151.7278 59.9969 32.0000 1.9660 1.9675 418.0248 418.4030 0.0568 -1.0000 -1.0000 4554774 1589125567.80 151.7278 59.9969 32.0000 1.9652 1.9667 418.1202 418.4989 0.0569 -1.0000 -1.0000 4554844 1589125567.90 151.7278 59.9969 32.0000 1.9646 1.9661 417.6512 418.0302 0.0569 -1.0000 -1.0000 4554914 1589125568.00 151.6914 59.9969 32.0000 1.9656 1.9670 417.4377 417.8143 0.0566 -1.0000 -1.0000 4554974 1589125568.10 151.6914 59.9969 32.0000 1.9664 1.9678 417.4660 417.8428 0.0566 -1.0000 -1.0000 4555824 1589125568.20 151.6914 59.9969 32.0000 1.9655 1.9670 417.9202 418.2976 0.0567 -1.0000 -1.0000 4555974 1589125568.30 151.6914 59.9969 32.0000 1.9664 1.9679 418.0689 418.4474 0.0568 -1.0000 -1.0000 4556044 1589125568.40 151.6914 59.9969 32.0000 1.9659 1.9674 417.7450 418.1226 0.0567 -1.0000 -1.0000 4556104 1589125568.50 151.6785 59.9969 32.0000 1.9650 1.9664 417.6642 418.0401 0.0565 -1.0000 -1.0000 4556174 1589125568.60 151.6499 59.9969 32.0000 1.9643 1.9657 418.0191 418.3980 0.0569 -1.0000 -1.0000 4556244 1589125568.70 151.6499 59.9969 32.0000 1.9648 1.9663 417.9440 418.3221 0.0567 -1.0000 -1.0000 4556304 1589125568.80 151.6499 59.9969 32.0000 1.9646 1.9660 417.4796 417.8567 0.0567 -1.0000 -1.0000 4556384 1589125568.90 151.6499 59.9969 32.0000 1.9643 1.9657 417.8755 418.2540 0.0568 -1.0000 -1.0000 4556484 1589125569.00 151.6499 59.9969 32.0000 1.9653 1.9668 418.0563 418.4343 0.0567 -1.0000 -1.0000 4556544 1589125569.10 151.6094 59.9969 32.0000 1.9645 1.9660 417.9720 418.3507 0.0569 -1.0000 -1.0000 4556623 1589125569.20 151.6094 59.9969 32.0000 1.9668 1.9682 417.4304 417.8069 0.0567 -1.0000 -1.0000 4556693 1589125569.30 151.6094 59.9969 32.0000 1.9661 1.9675 417.7863 418.1642 0.0568 -1.0000 -1.0000 4556773 1589125569.40 151.6094 59.9969 32.0000 1.9657 1.9671 418.1941 418.5721 0.0567 -1.0000 -1.0000 4556844 1589125569.50 151.6094 59.9969 32.0000 1.9659 1.9674 418.0358 418.4151 0.0569 -1.0000 -1.0000 4556903 1589125569.60 151.6094 59.9969 32.0000 1.9643 1.9658 417.6812 418.0592 0.0567 -1.0000 -1.0000 4556973 1589125569.70 151.6349 59.9991 32.0000 1.9645 1.9659 417.8453 418.2230 0.0567 -1.0000 -1.0000 4557043 1589125569.80 151.6349 59.9991 32.0000 1.9642 1.9657 418.1561 418.5339 0.0567 -1.0000 -1.0000 4557103 1589125569.90 151.6349 59.9991 32.0000 1.9637 1.9652 418.1667 418.5449 0.0567 -1.0000 -1.0000 4557173 1589125570.00 151.6349 59.9991 32.0000 1.9673 1.9688 417.8918 418.2690 0.0567 -1.0000 -1.0000 4557253 1589125570.10 151.6349 59.9991 32.0000 1.9672 1.9686 417.4932 417.8712 0.0568 -1.0000 -1.0000 4557313 1589125570.20 151.6349 59.9991 32.0000 1.9647 1.9662 417.9234 418.3013 0.0567 -1.0000 -1.0000 4557383 1589125570.30 151.6349 59.9991 32.0000 1.9650 1.9665 417.9655 418.3428 0.0566 -1.0000 -1.0000 4557453 1589125570.40 151.6349 59.9991 32.0000 1.9661 1.9676 417.8804 418.2577 0.0567 -1.0000 -1.0000 4557513 1589125570.50 151.6349 59.9991 32.0000 1.9666 1.9681 418.0510 418.4291 0.0567 -1.0000 -1.0000 4557583 1589125570.60 151.6349 59.9991 32.0000 1.9664 1.9679 418.3258 418.7035 0.0567 -1.0000 -1.0000 4557663 1589125570.70 151.6349 59.9991 32.0000 1.9668 1.9682 417.7895 418.1676 0.0567 -1.0000 -1.0000 4557733 1589125570.80 151.7183 59.9991 32.0000 1.9661 1.9676 417.6213 417.9992 0.0568 -1.0000 -1.0000 4557813 1589125570.90 151.7895 59.9991 32.0000 1.9649 1.9664 418.1770 418.5541 0.0566 -1.0000 -1.0000 4557873 1589125571.00 151.7895 59.9991 32.0000 1.9652 1.9666 418.1027 418.4807 0.0567 -1.0000 -1.0000 4557933 1589125571.10 151.7895 59.9991 32.0000 1.9670 1.9684 418.0497 418.4282 0.0568 -1.0000 -1.0000 4558003 1589125571.20 151.7895 59.9991 32.0000 1.9656 1.9671 417.6108 417.9890 0.0567 -1.0000 -1.0000 4558073 1589125571.30 151.7895 59.9991 32.0000 1.9663 1.9678 417.4969 417.8737 0.0567 -1.0000 -1.0000 4558133 1589125571.40 151.4191 59.9991 32.0000 1.9654 1.9669 417.6967 418.0741 0.0568 -1.0000 -1.0000 4558203 1589125571.50 151.4191 59.9991 32.0000 1.9646 1.9661 417.9418 418.3202 0.0567 -1.0000 -1.0000 4558263 1589125571.60 151.4191 59.9991 32.0000 1.9658 1.9673 417.8485 418.2261 0.0567 -1.0000 -1.0000 4558333 1589125571.70 151.4191 59.9991 32.0000 1.9668 1.9683 417.5224 417.9002 0.0567 -1.0000 -1.0000 4558682 1589125571.80 151.4191 59.9991 32.0000 1.9668 1.9682 417.7363 418.1131 0.0566 -1.0000 -1.0000 4558743 1589125571.90 151.5667 59.9991 32.0000 1.9663 1.9678 418.2624 418.6394 0.0566 -1.0000 -1.0000 4558812 1589125572.00 151.6299 59.9991 32.0000 1.9669 1.9683 418.1101 418.4883 0.0568 -1.0000 -1.0000 4558872 1589125572.10 151.6299 59.9991 32.0000 1.9675 1.9690 417.5504 417.9278 0.0567 -1.0000 -1.0000 4558942 1589125572.20 151.6299 59.9991 32.0000 1.9664 1.9678 417.7008 418.0784 0.0567 -1.0000 -1.0000 4559182 1589125572.30 151.6299 59.9991 32.0000 1.9656 1.9671 418.1355 418.5136 0.0567 -1.0000 -1.0000 4559252 1589125572.40 151.6299 59.9991 32.0000 1.9672 1.9687 418.0024 418.3819 0.0570 -1.0000 -1.0000 4559312 1589125572.50 151.6796 59.9991 32.0000 1.9663 1.9678 417.5907 417.9691 0.0568 -1.0000 -1.0000 4559382 1589125572.60 151.6796 59.9991 32.0000 1.9662 1.9677 417.7903 418.1687 0.0568 -1.0000 -1.0000 4559452 1589125572.70 151.6796 59.9991 32.0000 1.9659 1.9674 417.6274 418.0054 0.0567 -1.0000 -1.0000 4559682 1589125572.80 151.6796 59.9991 32.0000 1.9658 1.9672 417.3573 417.7335 0.0566 -1.0000 -1.0000 4559762 1589125572.90 151.6796 59.9991 32.0000 1.9643 1.9657 417.7399 418.1170 0.0567 -1.0000 -1.0000 4559822 1589125573.00 151.6796 59.9991 32.0000 1.9640 1.9654 418.1257 418.5025 0.0565 -1.0000 -1.0000 4559882 1589125573.10 151.6796 59.9991 32.0000 1.9648 1.9662 417.8469 418.2244 0.0567 -1.0000 -1.0000 4559952 1589125573.20 151.6796 59.9991 32.0000 1.9653 1.9668 417.5791 417.9572 0.0568 -1.0000 -1.0000 4600162 1589125573.30 151.4576 59.9991 32.0000 1.9660 1.9674 417.4287 417.8065 0.0568 -1.0000 -1.0000 4600232 1589125573.40 151.4576 59.9991 32.0000 1.9644 1.9659 418.1479 418.5255 0.0566 -1.0000 -1.0000 4600302 1589125573.50 151.4421 59.9991 32.0000 1.9629 1.9644 418.0700 418.4480 0.0567 -1.0000 -1.0000 4600372 1589125573.60 151.3671 59.9991 32.0000 1.9629 1.9644 417.8514 418.2288 0.0567 -1.0000 -1.0000 4600432 1589125573.70 151.3671 59.9991 32.0000 1.9643 1.9658 418.0246 418.4024 0.0567 -1.0000 -1.0000 4600672 1589125573.80 151.3671 59.9991 32.0000 1.9630 1.9644 418.2020 418.5793 0.0566 -1.0000 -1.0000 4600742 1589125573.90 151.3671 59.9991 32.0000 1.9641 1.9656 418.1069 418.4854 0.0567 -1.0000 -1.0000 4600811 1589125574.00 151.3671 59.9991 32.0000 1.9655 1.9670 417.7297 418.1069 0.0566 -1.0000 -1.0000 4600871 1589125574.10 151.3956 59.9991 32.0000 1.9648 1.9663 417.9675 418.3456 0.0568 -1.0000 -1.0000 4600941 1589125574.20 151.4051 59.9991 32.0000 1.9637 1.9651 417.9210 418.2999 0.0568 -1.0000 -1.0000 4601011 1589125574.30 151.4051 59.9991 32.0000 1.9619 1.9634 417.9925 418.3697 0.0566 -1.0000 -1.0000 4601681 1589125574.40 151.4051 59.9991 32.0000 1.9649 1.9664 417.8924 418.2714 0.0569 -1.0000 -1.0000 4601751 1589125574.50 151.4051 59.9991 32.0000 1.9664 1.9678 418.1818 418.5608 0.0568 -1.0000 -1.0000 4601821 1589125574.60 151.4051 59.9991 32.0000 1.9666 1.9681 417.9858 418.3643 0.0568 -1.0000 -1.0000 4601881 1589125574.70 151.6715 60.0024 32.0000 1.9672 1.9686 417.5153 417.8935 0.0568 -1.0000 -1.0000 4601951 1589125574.80 151.7191 60.0030 32.0000 1.9638 1.9652 417.7227 418.1001 0.0567 -1.0000 -1.0000 4602021 1589125574.90 151.7191 60.0030 32.0000 1.9635 1.9649 417.9166 418.2943 0.0567 -1.0000 -1.0000 4602081 1589125575.00 151.7191 60.0030 32.0000 1.9645 1.9659 417.7082 418.0848 0.0566 -1.0000 -1.0000 4602141 1589125575.10 151.7191 60.0030 32.0000 1.9655 1.9670 417.3984 417.7760 0.0568 -1.0000 -1.0000 4602221 1589125575.20 151.7191 60.0030 32.0000 1.9644 1.9659 417.8276 418.2057 0.0567 -1.0000 -1.0000 4602281 1589125575.30 151.7191 60.0030 32.0000 1.9631 1.9645 417.9860 418.3648 0.0569 -1.0000 -1.0000 4602401 1589125575.40 151.7191 60.0030 32.0000 1.9643 1.9658 418.0535 418.4321 0.0568 -1.0000 -1.0000 4602471 1589125575.50 151.7191 60.0030 32.0000 1.9663 1.9678 417.9021 418.2799 0.0567 -1.0000 -1.0000 4602531 1589125575.60 151.7191 60.0030 32.0000 1.9668 1.9683 417.4965 417.8746 0.0568 -1.0000 -1.0000 4602601 1589125575.70 151.7191 60.0030 32.0000 1.9644 1.9658 417.9435 418.3213 0.0568 -1.0000 -1.0000 4602671 1589125575.80 151.4410 60.0030 32.0000 1.9633 1.9647 418.0281 418.4050 0.0566 -1.0000 -1.0000 4602851 1589125575.90 151.4410 60.0030 32.0000 1.9632 1.9646 417.8245 418.2024 0.0567 -1.0000 -1.0000 4602921 1589125576.00 151.4410 60.0030 32.0000 1.9666 1.9681 417.6297 418.0071 0.0568 -1.0000 -1.0000 4602980 1589125576.10 151.3935 60.0030 32.0000 1.9638 1.9653 417.9792 418.3574 0.0568 -1.0000 -1.0000 4603051 1589125576.20 151.3935 60.0030 32.0000 1.9628 1.9643 418.0250 418.4034 0.0568 -1.0000 -1.0000 4603120 1589125576.30 151.3935 60.0030 32.0000 1.9679 1.9694 417.8243 418.2015 0.0566 -1.0000 -1.0000 4603410 1589125576.40 151.3935 60.0030 32.0000 1.9678 1.9692 417.7294 418.1075 0.0568 -1.0000 -1.0000 4603470 1589125576.50 151.3935 60.0030 32.0000 1.9652 1.9667 417.9978 418.3759 0.0567 -1.0000 -1.0000 4603550 1589125576.60 151.3935 60.0030 32.0000 1.9651 1.9666 418.1587 418.5368 0.0567 -1.0000 -1.0000 4603610 1589125576.70 151.3935 60.0030 32.0000 1.9661 1.9676 417.4998 417.8779 0.0568 -1.0000 -1.0000 4603690 1589125576.80 151.3935 60.0030 32.0000 1.9646 1.9661 417.7906 418.1679 0.0567 -1.0000 -1.0000 4603820 1589125576.90 151.4604 60.0030 32.0000 1.9659 1.9673 418.1119 418.4901 0.0568 -1.0000 -1.0000 4603890 1589125577.00 151.4604 60.0030 32.0000 1.9663 1.9678 417.9963 418.3744 0.0568 -1.0000 -1.0000 4603950 1589125577.10 151.4604 60.0030 32.0000 1.9658 1.9673 417.5638 417.9412 0.0566 -1.0000 -1.0000 4604020 1589125577.20 151.4604 60.0030 32.0000 1.9656 1.9670 417.8687 418.2463 0.0568 -1.0000 -1.0000 4604090 1589125577.30 151.4604 60.0030 32.0000 1.9635 1.9650 418.0704 418.4481 0.0566 -1.0000 -1.0000 4604150 1589125577.40 151.4668 60.0030 32.0000 1.9660 1.9675 417.7468 418.1234 0.0566 -1.0000 -1.0000 4604220 1589125577.50 151.5878 60.0030 32.0000 1.9656 1.9670 417.4467 417.8243 0.0567 -1.0000 -1.0000 4604290 1589125577.60 151.5878 60.0030 32.0000 1.9653 1.9668 417.7440 418.1208 0.0566 -1.0000 -1.0000 4604350 1589125577.70 151.5878 60.0030 32.0000 1.9646 1.9661 418.1119 418.4891 0.0566 -1.0000 -1.0000 4604420 1589125577.80 151.5878 60.0030 32.0000 1.9663 1.9677 417.6777 418.0546 0.0566 -1.0000 -1.0000 4604490 1589125577.90 151.5878 60.0030 32.0000 1.9652 1.9667 417.5159 417.8936 0.0567 -1.0000 -1.0000 4604860 1589125578.00 151.6860 60.0030 32.0000 1.9650 1.9664 417.8215 418.1991 0.0567 -1.0000 -1.0000 4604920 1589125578.10 151.7004 60.0030 32.0000 1.9656 1.9671 418.0635 418.4429 0.0569 -1.0000 -1.0000 4604989 1589125578.20 151.7004 60.0030 32.0000 1.9670 1.9685 417.5828 417.9606 0.0567 -1.0000 -1.0000 4605059 1589125578.30 151.7004 60.0030 32.0000 1.9659 1.9674 417.6976 418.0746 0.0566 -1.0000 -1.0000 4605119 1589125578.40 151.7004 60.0030 32.0000 1.9648 1.9663 418.0681 418.4462 0.0567 -1.0000 -1.0000 4605349 1589125578.50 151.6802 60.0030 32.0000 1.9668 1.9683 417.9603 418.3374 0.0566 -1.0000 -1.0000 4605419 1589125578.60 151.6042 60.0030 32.0000 1.9679 1.9694 417.5068 417.8840 0.0567 -1.0000 -1.0000 4605479 1589125578.70 151.6042 60.0030 32.0000 1.9662 1.9677 417.7025 418.0791 0.0566 -1.0000 -1.0000 4605549 1589125578.80 151.6042 60.0030 32.0000 1.9637 1.9652 418.1181 418.4952 0.0566 -1.0000 -1.0000 4605619 1589125578.90 151.6042 60.0030 32.0000 1.9655 1.9670 417.6691 418.0462 0.0566 -1.0000 -1.0000 4606069 1589125579.00 151.6042 60.0030 32.0000 1.9669 1.9684 417.5556 417.9322 0.0566 -1.0000 -1.0000 4606129 1589125579.10 151.4219 60.0030 32.0000 1.9645 1.9660 417.6499 418.0277 0.0568 -1.0000 -1.0000 4606209 1589125579.20 151.4219 60.0030 32.0000 1.9640 1.9655 417.8728 418.2485 0.0566 -1.0000 -1.0000 4606269 1589125579.30 151.4219 60.0030 32.0000 1.9651 1.9665 417.4226 417.8014 0.0568 -1.0000 -1.0000 4606329 1589125579.40 151.4219 60.0030 32.0000 1.9651 1.9666 417.8087 418.1862 0.0567 -1.0000 -1.0000 4606479 1589125579.50 151.4219 60.0030 32.0000 1.9637 1.9651 418.1639 418.5407 0.0566 -1.0000 -1.0000 4606539 1589125579.60 151.4875 60.0023 32.0000 1.9643 1.9658 417.8645 418.2421 0.0567 -1.0000 -1.0000 4606609 1589125579.70 151.5967 60.0011 32.0000 1.9649 1.9664 417.7439 418.1219 0.0568 -1.0000 -1.0000 4606679 1589125579.80 151.5967 60.0011 32.0000 1.9640 1.9655 417.9654 418.3421 0.0565 -1.0000 -1.0000 4606739 1589125579.90 151.5967 60.0011 32.0000 1.9643 1.9657 418.0947 418.4729 0.0568 -1.0000 -1.0000 4606819 1589125580.00 151.5967 60.0011 32.0000 1.9666 1.9681 417.8540 418.2315 0.0566 -1.0000 -1.0000 4606918 1589125580.10 151.5967 60.0011 32.0000 1.9661 1.9676 417.4807 417.8590 0.0568 -1.0000 -1.0000 4606978 1589125580.20 151.5967 60.0011 32.0000 1.9658 1.9673 417.5915 417.9694 0.0567 -1.0000 -1.0000 4607049 1589125580.30 151.5967 60.0011 32.0000 1.9654 1.9668 418.0229 418.4005 0.0567 -1.0000 -1.0000 4607128 1589125580.40 151.4384 60.0011 32.0000 1.9658 1.9673 417.8010 418.1791 0.0568 -1.0000 -1.0000 4607188 1589125580.50 151.4384 60.0011 32.0000 1.9669 1.9684 417.5274 417.9056 0.0568 -1.0000 -1.0000 4607728 1589125580.60 151.4384 60.0011 32.0000 1.9668 1.9683 417.6794 418.0569 0.0567 -1.0000 -1.0000 4607788 1589125580.70 151.4384 60.0011 32.0000 1.9653 1.9668 418.1163 418.4930 0.0565 -1.0000 -1.0000 4607858 1589125580.80 151.4384 60.0011 32.0000 1.9669 1.9684 417.9681 418.3455 0.0567 -1.0000 -1.0000 4607928 1589125580.90 151.4649 60.0011 32.0000 1.9668 1.9683 417.9525 418.3302 0.0567 -1.0000 -1.0000 4607988 1589125581.00 151.4649 60.0011 32.0000 1.9666 1.9681 417.4425 417.8202 0.0568 -1.0000 -1.0000 4608218 1589125581.10 151.4649 60.0011 32.0000 1.9638 1.9652 417.8141 418.1912 0.0566 -1.0000 -1.0000 4608288 1589125581.20 151.4649 60.0011 32.0000 1.9646 1.9661 417.8698 418.2466 0.0566 -1.0000 -1.0000 4608348 1589125581.30 151.4649 60.0011 32.0000 1.9655 1.9669 417.5587 417.9362 0.0567 -1.0000 -1.0000 4608418 1589125581.40 151.4649 60.0011 32.0000 1.9649 1.9664 418.0102 418.3885 0.0569 -1.0000 -1.0000 4608488 1589125581.50 151.4649 60.0011 32.0000 1.9665 1.9679 417.6337 418.0112 0.0567 -1.0000 -1.0000 4608828 1589125581.60 151.5030 60.0011 32.0000 1.9659 1.9674 417.5943 417.9716 0.0566 -1.0000 -1.0000 4608887 1589125581.70 151.5030 60.0011 32.0000 1.9619 1.9634 417.8909 418.2680 0.0567 -1.0000 -1.0000 4608957 1589125581.80 151.5030 60.0011 32.0000 1.9638 1.9653 417.9774 418.3565 0.0568 -1.0000 -1.0000 4609027 1589125581.90 151.5030 60.0011 32.0000 1.9667 1.9682 417.6768 418.0549 0.0569 -1.0000 -1.0000 4609097 1589125582.00 151.5030 60.0011 32.0000 1.9671 1.9686 417.4546 417.8329 0.0568 -1.0000 -1.0000 4609177 1589125582.10 151.3555 60.0011 32.0000 1.9650 1.9665 417.5850 417.9617 0.0566 -1.0000 -1.0000 4609257 1589125582.20 151.3073 60.0011 32.0000 1.9638 1.9653 417.9344 418.3114 0.0566 -1.0000 -1.0000 4609327 1589125582.30 151.3073 60.0011 32.0000 1.9639 1.9653 418.1097 418.4872 0.0567 -1.0000 -1.0000 4609397 1589125582.40 151.3073 60.0011 32.0000 1.9654 1.9668 417.7153 418.0922 0.0566 -1.0000 -1.0000 4609457 1589125582.50 151.3073 60.0011 32.0000 1.9673 1.9688 417.4931 417.8695 0.0566 -1.0000 -1.0000 4609527 1589125582.60 151.3629 60.0011 32.0000 1.9659 1.9674 417.8666 418.2445 0.0568 -1.0000 -1.0000 4609597 1589125582.70 151.7027 60.0011 32.0000 1.9659 1.9674 417.8064 418.1835 0.0567 -1.0000 -1.0000 4609657 1589125582.80 151.7027 60.0011 32.0000 1.9676 1.9690 417.5067 417.8833 0.0565 -1.0000 -1.0000 4609727 1589125582.90 151.7027 60.0011 32.0000 1.9662 1.9677 417.9356 418.3128 0.0567 -1.0000 -1.0000 4609797 1589125583.00 151.7027 60.0011 32.0000 1.9658 1.9673 418.3423 418.7206 0.0567 -1.0000 -1.0000 4609967 1589125583.10 151.7027 60.0011 32.0000 1.9645 1.9659 417.9002 418.2786 0.0569 -1.0000 -1.0000 4610037 1589125583.20 151.2299 60.0011 32.0000 1.9659 1.9674 417.7206 418.0978 0.0566 -1.0000 -1.0000 4610107 1589125583.30 151.2299 60.0011 32.0000 1.9660 1.9674 417.6122 417.9883 0.0566 -1.0000 -1.0000 4610167 1589125583.40 151.2299 60.0011 32.0000 1.9639 1.9654 418.0966 418.4749 0.0568 -1.0000 -1.0000 4610247 1589125583.50 151.2299 60.0011 32.0000 1.9661 1.9675 418.0759 418.4517 0.0565 -1.0000 -1.0000 4610307 1589125583.60 151.2299 60.0011 32.0000 1.9687 1.9702 417.7470 418.1245 0.0567 -1.0000 -1.0000 4610437 1589125583.70 151.2713 60.0011 32.0000 1.9668 1.9683 418.0030 418.3804 0.0567 -1.0000 -1.0000 4610506 1589125583.80 151.3642 60.0011 32.0000 1.9654 1.9669 418.1302 418.5083 0.0567 -1.0000 -1.0000 4610567 1589125583.90 151.3642 60.0011 32.0000 1.9665 1.9680 417.8151 418.1935 0.0569 -1.0000 -1.0000 4610647 1589125584.00 151.3642 60.0011 32.0000 1.9663 1.9677 417.7771 418.1551 0.0567 -1.0000 -1.0000 4610706 1589125584.10 151.3642 60.0011 32.0000 1.9644 1.9658 418.2548 418.6309 0.0565 -1.0000 -1.0000 4610936 1589125584.20 151.3642 60.0011 32.0000 1.9654 1.9669 418.0855 418.4634 0.0568 -1.0000 -1.0000 4611006 1589125584.30 151.4750 60.0011 32.0000 1.9656 1.9670 417.9830 418.3627 0.0569 -1.0000 -1.0000 4611066 1589125584.40 151.4750 60.0011 32.0000 1.9671 1.9686 417.5420 417.9190 0.0566 -1.0000 -1.0000 4611126 1589125584.50 151.4750 60.0011 32.0000 1.9656 1.9671 417.9176 418.2947 0.0566 -1.0000 -1.0000 4611209 1589125584.60 151.4750 60.0011 32.0000 1.9651 1.9666 418.2510 418.6287 0.0567 -1.0000 -1.0000 4611459 1589125584.70 151.4750 60.0011 32.0000 1.9655 1.9670 418.2035 418.5819 0.0568 -1.0000 -1.0000 4611520 1589125584.80 151.4877 60.0011 32.0000 1.9667 1.9681 417.9160 418.2936 0.0566 -1.0000 -1.0000 4611589 1589125584.90 151.6867 60.0013 32.0000 1.9654 1.9669 418.3012 418.6793 0.0567 -1.0000 -1.0000 4611649 1589125585.00 151.6867 60.0013 32.0000 1.9653 1.9668 417.9934 418.3705 0.0566 -1.0000 -1.0000 4611719 1589125585.10 151.6867 60.0013 32.0000 1.9672 1.9686 417.6552 418.0324 0.0567 -1.0000 -1.0000 4611959 1589125585.20 151.6867 60.0013 32.0000 1.9667 1.9682 417.7981 418.1762 0.0567 -1.0000 -1.0000 4612019 1589125585.30 151.6867 60.0013 32.0000 1.9653 1.9668 417.9360 418.3138 0.0567 -1.0000 -1.0000 4612079 1589125585.40 151.6508 60.0013 32.0000 1.9640 1.9655 418.1031 418.4801 0.0566 -1.0000 -1.0000 4612149 1589125585.50 151.5460 60.0013 32.0000 1.9654 1.9668 417.9419 418.3191 0.0566 -1.0000 -1.0000 4612219 1589125585.60 151.5460 60.0013 32.0000 1.9655 1.9670 417.7861 418.1630 0.0566 -1.0000 -1.0000 4612449 1589125585.70 151.5460 60.0013 32.0000 1.9662 1.9677 417.4338 417.8114 0.0567 -1.0000 -1.0000 4612519 1589125585.80 151.5460 60.0013 32.0000 1.9657 1.9671 417.9140 418.2919 0.0568 -1.0000 -1.0000 4612579 1589125585.90 151.5460 60.0013 32.0000 1.9655 1.9669 417.9420 418.3199 0.0567 -1.0000 -1.0000 4612649 1589125586.00 151.6663 60.0013 32.0000 1.9672 1.9687 417.7086 418.0877 0.0569 -1.0000 -1.0000 4612719 1589125586.10 151.6663 60.0013 32.0000 1.9664 1.9678 417.5851 417.9633 0.0569 -1.0000 -1.0000 4613368 1589125586.20 151.6663 60.0013 32.0000 1.9654 1.9668 417.8965 418.2737 0.0566 -1.0000 -1.0000 4613448 1589125586.30 151.6663 60.0013 32.0000 1.9643 1.9658 418.1820 418.5592 0.0567 -1.0000 -1.0000 4613508 1589125586.40 151.6663 60.0013 32.0000 1.9653 1.9668 417.7153 418.0929 0.0566 -1.0000 -1.0000 4613568 1589125586.50 151.7682 60.0013 32.0000 1.9661 1.9675 417.5155 417.8935 0.0568 -1.0000 -1.0000 4613638 1589125586.60 151.7765 60.0013 32.0000 1.9668 1.9683 417.9029 418.2811 0.0568 -1.0000 -1.0000 4613748 1589125586.70 151.7765 60.0013 32.0000 1.9649 1.9664 418.1159 418.4934 0.0567 -1.0000 -1.0000 4613808 1589125586.80 151.7765 60.0013 32.0000 1.9666 1.9680 417.8018 418.1805 0.0568 -1.0000 -1.0000 4613878 1589125586.90 151.7765 60.0013 32.0000 1.9669 1.9684 417.4886 417.8651 0.0565 -1.0000 -1.0000 4613948 1589125587.00 151.6981 60.0013 32.0000 1.9648 1.9663 417.8333 418.2101 0.0566 -1.0000 -1.0000 4614008 1589125587.10 151.3666 60.0013 32.0000 1.9647 1.9662 417.8356 418.2135 0.0567 -1.0000 -1.0000 4614078 1589125587.20 151.3666 60.0013 32.0000 1.9664 1.9679 417.6437 418.0204 0.0566 -1.0000 -1.0000 4614368 1589125587.30 151.3666 60.0013 32.0000 1.9655 1.9670 417.7044 418.0826 0.0568 -1.0000 -1.0000 4614428 1589125587.40 151.3666 60.0013 32.0000 1.9641 1.9656 417.9591 418.3372 0.0568 -1.0000 -1.0000 4614498 1589125587.50 151.3666 60.0013 32.0000 1.9658 1.9673 417.7264 418.1047 0.0568 -1.0000 -1.0000 4614568 1589125587.60 151.5250 60.0013 32.0000 1.9667 1.9681 417.5746 417.9534 0.0569 -1.0000 -1.0000 4614628 1589125587.70 151.5623 60.0013 32.0000 1.9652 1.9666 417.6883 418.0660 0.0567 -1.0000 -1.0000 4614698 1589125587.80 151.5623 60.0013 32.0000 1.9634 1.9649 418.0430 418.4215 0.0568 -1.0000 -1.0000 4614838 1589125587.90 151.5623 60.0013 32.0000 1.9660 1.9675 418.0002 418.3779 0.0567 -1.0000 -1.0000 4614908 1589125588.00 151.5623 60.0013 32.0000 1.9659 1.9674 417.7075 418.0856 0.0568 -1.0000 -1.0000 4614967 1589125588.10 151.5623 60.0013 32.0000 1.9657 1.9671 417.9551 418.3330 0.0567 -1.0000 -1.0000 4615028 1589125588.20 151.5623 60.0013 32.0000 1.9643 1.9658 418.0958 418.4733 0.0567 -1.0000 -1.0000 4615097 1589125588.30 151.5671 60.0013 32.0000 1.9659 1.9674 417.9998 418.3783 0.0568 -1.0000 -1.0000 4615168 1589125588.40 151.5671 60.0013 32.0000 1.9654 1.9669 417.5520 417.9302 0.0567 -1.0000 -1.0000 4615227 1589125588.50 151.5671 60.0013 32.0000 1.9655 1.9670 417.7343 418.1102 0.0565 -1.0000 -1.0000 4615307 1589125588.60 151.5671 60.0013 32.0000 1.9645 1.9659 418.2172 418.5945 0.0566 -1.0000 -1.0000 4615367 1589125588.70 151.5671 60.0013 32.0000 1.9648 1.9663 418.0920 418.4710 0.0569 -1.0000 -1.0000 4615427 1589125588.80 151.6080 60.0013 32.0000 1.9672 1.9686 417.8102 418.1879 0.0567 -1.0000 -1.0000 4615507 1589125588.90 151.7542 60.0013 32.0000 1.9674 1.9688 417.5485 417.9264 0.0568 -1.0000 -1.0000 4615567 1589125589.00 151.7542 60.0013 32.0000 1.9660 1.9674 418.0283 418.4056 0.0566 -1.0000 -1.0000 4615627 1589125589.10 151.7542 60.0013 32.0000 1.9659 1.9674 418.2392 418.6165 0.0567 -1.0000 -1.0000 4615707 1589125589.20 151.7542 60.0013 32.0000 1.9660 1.9675 417.8068 418.1847 0.0567 -1.0000 -1.0000 4615947 1589125589.30 151.7542 60.0013 32.0000 1.9666 1.9680 418.1018 418.4806 0.0567 -1.0000 -1.0000 4616007 1589125589.40 151.3228 60.0013 32.0000 1.9634 1.9648 418.1314 418.5089 0.0567 -1.0000 -1.0000 4616077 1589125589.50 151.3228 60.0013 32.0000 1.9650 1.9665 417.8526 418.2307 0.0567 -1.0000 -1.0000 4616147 1589125589.60 151.3228 60.0013 32.0000 1.9641 1.9656 417.5124 417.8894 0.0567 -1.0000 -1.0000 4616207 1589125589.70 151.3228 60.0013 32.0000 1.9652 1.9667 417.9715 418.3501 0.0568 -1.0000 -1.0000 4616457 1589125589.80 151.3228 60.0013 32.0000 1.9645 1.9660 418.1014 418.4796 0.0567 -1.0000 -1.0000 4616517 1589125589.90 151.3228 60.0013 32.0000 1.9677 1.9692 417.9284 418.3063 0.0568 -1.0000 -1.0000 4616587 1589125590.00 151.3530 60.0007 32.0000 1.9671 1.9685 417.7432 418.1220 0.0569 -1.0000 -1.0000 4616657 1589125590.10 151.3530 60.0007 32.0000 1.9659 1.9674 417.9725 418.3513 0.0568 -1.0000 -1.0000 4616747 1589125590.20 151.3530 60.0007 32.0000 1.9643 1.9658 418.0900 418.4682 0.0568 -1.0000 -1.0000 4616827 1589125590.30 151.3530 60.0007 32.0000 1.9650 1.9665 417.7469 418.1244 0.0567 -1.0000 -1.0000 4616917 1589125590.40 151.3530 60.0007 32.0000 1.9659 1.9674 417.5400 417.9176 0.0568 -1.0000 -1.0000 4616986 1589125590.50 151.4886 60.0007 32.0000 1.9658 1.9672 417.9296 418.3077 0.0567 -1.0000 -1.0000 4617057 1589125590.60 151.7843 60.0007 32.0000 1.9660 1.9674 418.1869 418.5659 0.0569 -1.0000 -1.0000 4617116 1589125590.70 151.7843 60.0007 32.0000 1.9664 1.9678 417.8014 418.1790 0.0567 -1.0000 -1.0000 4617176 1589125590.80 151.7843 60.0007 32.0000 1.9653 1.9668 417.5489 417.9270 0.0569 -1.0000 -1.0000 4617416 1589125590.90 151.7843 60.0007 32.0000 1.9641 1.9656 417.9916 418.3699 0.0568 -1.0000 -1.0000 4617476 1589125591.00 151.7843 60.0007 32.0000 1.9615 1.9630 418.0618 418.4402 0.0567 -1.0000 -1.0000 4617536 1589125591.10 151.5779 60.0007 32.0000 1.9675 1.9689 417.8588 418.2356 0.0565 -1.0000 -1.0000 4617616 1589125591.20 151.5779 60.0007 32.0000 1.9661 1.9676 417.5123 417.8904 0.0568 -1.0000 -1.0000 4617676 1589125591.30 151.5779 60.0007 32.0000 1.9654 1.9669 417.5434 417.9217 0.0569 -1.0000 -1.0000 4618316 1589125591.40 151.5779 60.0007 32.0000 1.9656 1.9670 418.0830 418.4618 0.0568 -1.0000 -1.0000 4618386 1589125591.50 151.5779 60.0007 32.0000 1.9647 1.9662 418.2458 418.6256 0.0569 -1.0000 -1.0000 4618456 1589125591.60 151.5779 60.0007 32.0000 1.9651 1.9666 417.7681 418.1461 0.0567 -1.0000 -1.0000 4618516 1589125591.70 151.5779 60.0007 32.0000 1.9647 1.9662 417.6701 418.0478 0.0568 -1.0000 -1.0000 4618586 1589125591.80 151.5779 60.0007 32.0000 1.9656 1.9670 418.2159 418.5948 0.0567 -1.0000 -1.0000 4618685 1589125591.90 151.5779 60.0007 32.0000 1.9656 1.9670 418.2625 418.6407 0.0568 -1.0000 -1.0000 4618755 1589125592.00 151.5779 60.0007 32.0000 1.9669 1.9683 418.0777 418.4571 0.0569 -1.0000 -1.0000 4618815 1589125592.10 151.5779 60.0007 32.0000 1.9663 1.9678 417.8538 418.2330 0.0569 -1.0000 -1.0000 4618886 1589125592.20 151.5412 60.0007 32.0000 1.9645 1.9660 418.0140 418.3926 0.0568 -1.0000 -1.0000 4618955 1589125592.30 151.5412 60.0007 32.0000 1.9643 1.9658 418.1553 418.5336 0.0568 -1.0000 -1.0000 4619155 1589125592.40 151.5412 60.0007 32.0000 1.9652 1.9667 418.0270 418.4045 0.0566 -1.0000 -1.0000 4619225 1589125592.50 151.5412 60.0007 32.0000 1.9660 1.9675 417.5571 417.9353 0.0568 -1.0000 -1.0000 4619295 1589125592.60 151.5889 60.0007 32.0000 1.9641 1.9656 417.8363 418.2131 0.0566 -1.0000 -1.0000 4619355 1589125592.70 151.6661 60.0007 32.0000 1.9636 1.9650 418.0437 418.4208 0.0565 -1.0000 -1.0000 4619425 1589125592.80 151.6682 60.0007 32.0000 1.9656 1.9671 418.1249 418.5040 0.0568 -1.0000 -1.0000 4619715 1589125592.90 151.6682 60.0007 32.0000 1.9674 1.9689 417.5514 417.9295 0.0569 -1.0000 -1.0000 4619775 1589125593.00 151.6682 60.0007 32.0000 1.9658 1.9673 417.5285 417.9065 0.0568 -1.0000 -1.0000 4619835 1589125593.10 151.6682 60.0007 32.0000 1.9636 1.9651 417.9238 418.3020 0.0567 -1.0000 -1.0000 4619905 1589125593.20 151.6361 60.0007 32.0000 1.9657 1.9671 417.8570 418.2336 0.0565 -1.0000 -1.0000 4619975 1589125593.30 151.4184 60.0007 32.0000 1.9674 1.9689 417.6625 418.0397 0.0568 -1.0000 -1.0000 4620225 1589125593.40 151.4184 60.0007 32.0000 1.9679 1.9693 417.6718 418.0506 0.0568 -1.0000 -1.0000 4620295 1589125593.50 151.4184 60.0007 32.0000 1.9648 1.9662 417.9559 418.3337 0.0567 -1.0000 -1.0000 4620355 1589125593.60 151.4184 60.0007 32.0000 1.9652 1.9666 417.7803 418.1581 0.0568 -1.0000 -1.0000 4620425 1589125593.70 151.4184 60.0007 32.0000 1.9671 1.9685 417.5227 417.9004 0.0567 -1.0000 -1.0000 4620505 1589125593.80 151.3134 60.0007 32.0000 1.9670 1.9685 417.7803 418.1573 0.0566 -1.0000 -1.0000 4620694 1589125593.90 151.3134 60.0007 32.0000 1.9654 1.9668 418.1542 418.5318 0.0567 -1.0000 -1.0000 4620764 1589125594.00 151.3134 60.0007 32.0000 1.9651 1.9665 418.0189 418.3967 0.0567 -1.0000 -1.0000 4620825 1589125594.10 151.3134 60.0007 32.0000 1.9667 1.9682 417.7049 418.0829 0.0568 -1.0000 -1.0000 4620885 1589125594.20 151.3134 60.0007 32.0000 1.9674 1.9688 417.6528 418.0313 0.0568 -1.0000 -1.0000 4620964 1589125594.30 151.5008 60.0007 32.0000 1.9643 1.9658 417.9433 418.3217 0.0568 -1.0000 -1.0000 4621214 1589125594.40 151.5405 60.0007 32.0000 1.9633 1.9648 418.1831 418.5620 0.0568 -1.0000 -1.0000 4621274 1589125594.50 151.5405 60.0007 32.0000 1.9652 1.9666 418.0022 418.3802 0.0567 -1.0000 -1.0000 4621344 1589125594.60 151.5405 60.0007 32.0000 1.9657 1.9671 417.9178 418.2951 0.0567 -1.0000 -1.0000 4621404 1589125594.70 151.5405 60.0007 32.0000 1.9670 1.9685 417.7695 418.1479 0.0569 -1.0000 -1.0000 4621474 1589125594.80 151.5405 60.0007 32.0000 1.9677 1.9691 417.5576 417.9344 0.0566 -1.0000 -1.0000 4621544 1589125594.90 151.4544 59.9983 32.0000 1.9657 1.9671 417.8394 418.2176 0.0568 -1.0000 -1.0000 4622473 1589125595.00 151.4544 59.9983 32.0000 1.9634 1.9649 418.1980 418.5777 0.0570 -1.0000 -1.0000 4622544 1589125595.10 151.4544 59.9983 32.0000 1.9656 1.9670 417.9314 418.3104 0.0569 -1.0000 -1.0000 4622613 1589125595.20 151.4544 59.9983 32.0000 1.9660 1.9675 417.5562 417.9342 0.0568 -1.0000 -1.0000 4622673 1589125595.30 151.4544 59.9983 32.0000 1.9646 1.9661 417.7180 418.0953 0.0567 -1.0000 -1.0000 4622744 1589125595.40 151.4544 59.9983 32.0000 1.9622 1.9637 418.0022 418.3802 0.0567 -1.0000 -1.0000 4622813 1589125595.50 151.4544 59.9983 32.0000 1.9644 1.9659 417.8548 418.2315 0.0565 -1.0000 -1.0000 4622873 1589125595.60 151.4544 59.9983 32.0000 1.9657 1.9671 417.7201 418.0989 0.0569 -1.0000 -1.0000 4622933 1589125595.70 151.4544 59.9983 32.0000 1.9656 1.9671 417.5249 417.9013 0.0566 -1.0000 -1.0000 4623013 1589125595.80 151.4544 59.9983 32.0000 1.9657 1.9672 417.7093 418.0860 0.0566 -1.0000 -1.0000 4623073 1589125595.90 151.4544 59.9983 32.0000 1.9676 1.9691 417.7372 418.1146 0.0567 -1.0000 -1.0000 4623143 1589125596.00 151.3976 59.9983 32.0000 1.9659 1.9673 417.5963 417.9744 0.0568 -1.0000 -1.0000 4623213 1589125596.10 151.3976 59.9983 32.0000 1.9665 1.9679 418.0053 418.3839 0.0568 -1.0000 -1.0000 4623273 1589125596.20 151.5913 59.9983 32.0000 1.9647 1.9662 418.0645 418.4433 0.0569 -1.0000 -1.0000 4623343 1589125596.30 151.5913 59.9983 32.0000 1.9667 1.9681 417.9344 418.3122 0.0566 -1.0000 -1.0000 4623413 1589125596.40 151.5913 59.9983 32.0000 1.9672 1.9687 417.4925 417.8700 0.0568 -1.0000 -1.0000 4623473 1589125596.50 151.7373 59.9983 32.0000 1.9653 1.9668 417.6556 418.0327 0.0567 -1.0000 -1.0000 4623543 1589125596.60 151.7373 59.9983 32.0000 1.9662 1.9677 418.0881 418.4658 0.0566 -1.0000 -1.0000 4623603 1589125596.70 151.7373 59.9983 32.0000 1.9671 1.9686 418.0376 418.4150 0.0566 -1.0000 -1.0000 4623663 1589125596.80 151.7373 59.9983 32.0000 1.9664 1.9679 417.8430 418.2194 0.0565 -1.0000 -1.0000 4623743 1589125596.90 151.7373 59.9983 32.0000 1.9660 1.9674 417.9222 418.2992 0.0566 -1.0000 -1.0000 4624372 1589125597.00 151.7373 59.9983 32.0000 1.9681 1.9695 417.4999 417.8773 0.0568 -1.0000 -1.0000 4624443 1589125597.10 151.7373 59.9983 32.0000 1.9666 1.9680 418.0535 418.4307 0.0566 -1.0000 -1.0000 4624512 1589125597.20 151.4875 59.9983 32.0000 1.9632 1.9647 418.1530 418.5315 0.0568 -1.0000 -1.0000 4624572 1589125597.30 151.4875 59.9983 32.0000 1.9660 1.9675 417.7642 418.1419 0.0567 -1.0000 -1.0000 4624642 1589125597.40 151.4875 59.9983 32.0000 1.9669 1.9683 417.5424 417.9179 0.0565 -1.0000 -1.0000 4624712 1589125597.50 151.4875 59.9983 32.0000 1.9652 1.9667 417.6879 418.0652 0.0567 -1.0000 -1.0000 4624782 1589125597.60 151.4875 59.9983 32.0000 1.9656 1.9671 417.9893 418.3667 0.0567 -1.0000 -1.0000 4624842 1589125597.70 151.6595 59.9983 32.0000 1.9647 1.9662 417.9663 418.3456 0.0568 -1.0000 -1.0000 4624922 1589125597.80 151.6595 59.9983 32.0000 1.9654 1.9668 417.7861 418.1639 0.0568 -1.0000 -1.0000 4624982 1589125597.90 151.6595 59.9983 32.0000 1.9669 1.9684 417.5324 417.9099 0.0567 -1.0000 -1.0000 4625052 1589125598.00 151.6595 59.9983 32.0000 1.9665 1.9680 417.5810 417.9584 0.0568 -1.0000 -1.0000 4625122 1589125598.10 151.6595 59.9983 32.0000 1.9642 1.9656 418.1076 418.4866 0.0568 -1.0000 -1.0000 4625182 1589125598.20 151.6595 59.9983 32.0000 1.9650 1.9665 417.6402 418.0161 0.0564 -1.0000 -1.0000 4625262 1589125598.30 151.7339 59.9983 32.0000 1.9656 1.9671 417.4786 417.8550 0.0566 -1.0000 -1.0000 4625322 1589125598.40 151.7339 59.9983 32.0000 1.9634 1.9649 417.8387 418.2168 0.0569 -1.0000 -1.0000 4625382 1589125598.50 151.7339 59.9983 32.0000 1.9645 1.9660 418.1683 418.5464 0.0567 -1.0000 -1.0000 4625452 1589125598.60 151.7339 59.9983 32.0000 1.9660 1.9675 417.7391 418.1165 0.0567 -1.0000 -1.0000 4625522 1589125598.70 151.7339 59.9983 32.0000 1.9671 1.9686 417.3622 417.7390 0.0566 -1.0000 -1.0000 4625582 1589125598.80 151.7339 59.9983 32.0000 1.9657 1.9672 418.1016 418.4793 0.0567 -1.0000 -1.0000 4625662 1589125598.90 151.7339 59.9983 32.0000 1.9646 1.9660 418.0870 418.4644 0.0566 -1.0000 -1.0000 4625722 1589125599.00 151.7339 59.9983 32.0000 1.9672 1.9686 417.7705 418.1486 0.0568 -1.0000 -1.0000 4625852 1589125599.10 151.7339 59.9983 32.0000 1.9665 1.9679 417.5631 417.9392 0.0564 -1.0000 -1.0000 4625932 1589125599.20 151.7339 59.9983 32.0000 1.9654 1.9668 418.0226 418.3989 0.0566 -1.0000 -1.0000 4625992 1589125599.30 151.7339 59.9983 32.0000 1.9653 1.9668 417.8038 418.1824 0.0569 -1.0000 -1.0000 4626052 1589125599.40 151.2928 59.9983 32.0000 1.9643 1.9657 417.5063 417.8834 0.0566 -1.0000 -1.0000 4626122 1589125599.50 151.2928 59.9983 32.0000 1.9645 1.9660 417.6999 418.0774 0.0569 -1.0000 -1.0000 4626611 1589125599.60 151.2928 59.9983 32.0000 1.9642 1.9656 418.1149 418.4929 0.0567 -1.0000 -1.0000 4626681 1589125599.70 151.2928 59.9983 32.0000 1.9657 1.9671 418.1293 418.5073 0.0567 -1.0000 -1.0000 4626751 1589125599.80 151.2928 59.9983 32.0000 1.9669 1.9684 417.9250 418.3023 0.0566 -1.0000 -1.0000 4626811 1589125599.90 151.5570 59.9986 32.0000 1.9664 1.9679 417.5790 417.9570 0.0567 -1.0000 -1.0000 4626891 1589125600.00 151.6231 59.9986 32.0000 1.9648 1.9662 418.0731 418.4509 0.0567 -1.0000 -1.0000 4627081 1589125600.10 151.6231 59.9986 32.0000 1.9648 1.9663 418.0296 418.4070 0.0566 -1.0000 -1.0000 4627141 1589125600.20 151.6231 59.9986 32.0000 1.9653 1.9667 417.8273 418.2042 0.0566 -1.0000 -1.0000 4627211 1589125600.30 151.6231 59.9986 32.0000 1.9629 1.9644 417.8630 418.2406 0.0567 -1.0000 -1.0000 4627281 1589125600.40 151.6231 59.9986 32.0000 1.9652 1.9666 418.0934 418.4719 0.0568 -1.0000 -1.0000 4627341 1589125600.50 151.6231 59.9986 32.0000 1.9652 1.9667 418.0384 418.4172 0.0568 -1.0000 -1.0000 4627411 1589125600.60 151.2874 59.9986 32.0000 1.9656 1.9671 417.6781 418.0564 0.0569 -1.0000 -1.0000 4627481 1589125600.70 151.2874 59.9986 32.0000 1.9678 1.9693 417.5099 417.8872 0.0567 -1.0000 -1.0000 4627551 1589125600.80 151.2874 59.9986 32.0000 1.9665 1.9680 417.8899 418.2674 0.0567 -1.0000 -1.0000 4627621 1589125600.90 151.2874 59.9986 32.0000 1.9649 1.9664 418.0857 418.4631 0.0566 -1.0000 -1.0000 4627681 1589125601.00 151.2874 59.9986 32.0000 1.9659 1.9674 417.8929 418.2706 0.0568 -1.0000 -1.0000 4628500 1589125601.10 151.6016 59.9986 32.0000 1.9660 1.9675 417.4480 417.8262 0.0567 -1.0000 -1.0000 4628570 1589125601.20 151.6016 59.9986 32.0000 1.9648 1.9662 417.7739 418.1503 0.0565 -1.0000 -1.0000 4628630 1589125601.30 151.6016 59.9986 32.0000 1.9639 1.9653 418.0520 418.4295 0.0567 -1.0000 -1.0000 4628690 1589125601.40 151.6016 59.9986 32.0000 1.9676 1.9690 417.7190 418.0971 0.0568 -1.0000 -1.0000 4628770 1589125601.50 151.6016 59.9986 32.0000 1.9662 1.9677 417.8536 418.2302 0.0565 -1.0000 -1.0000 4628830 1589125601.60 151.6016 59.9986 32.0000 1.9653 1.9667 418.2445 418.6226 0.0567 -1.0000 -1.0000 4628890 1589125601.70 151.3762 59.9986 32.0000 1.9665 1.9679 417.5717 417.9496 0.0568 -1.0000 -1.0000 4629010 1589125601.80 151.3762 59.9986 32.0000 1.9657 1.9672 417.6307 418.0082 0.0567 -1.0000 -1.0000 4629090 1589125601.90 151.3762 59.9986 32.0000 1.9631 1.9646 418.0359 418.4134 0.0567 -1.0000 -1.0000 4629260 1589125602.00 151.3762 59.9986 32.0000 1.9620 1.9634 418.0421 418.4199 0.0567 -1.0000 -1.0000 4629320 1589125602.10 151.3762 59.9986 32.0000 1.9662 1.9676 417.7044 418.0821 0.0568 -1.0000 -1.0000 4629380 1589125602.20 151.6881 59.9986 32.0000 1.9656 1.9671 417.5556 417.9323 0.0566 -1.0000 -1.0000 4629450 1589125602.30 151.8493 59.9986 32.0000 1.9643 1.9657 417.8686 418.2459 0.0567 -1.0000 -1.0000 4629520 1589125602.40 151.8493 59.9986 32.0000 1.9639 1.9654 418.1519 418.5296 0.0567 -1.0000 -1.0000 4629580 1589125602.50 151.8493 59.9986 32.0000 1.9649 1.9664 417.5961 417.9754 0.0569 -1.0000 -1.0000 4629650 1589125602.60 151.8493 59.9986 32.0000 1.9664 1.9679 417.4846 417.8625 0.0568 -1.0000 -1.0000 4629720 1589125602.70 151.8493 59.9986 32.0000 1.9651 1.9666 417.8861 418.2643 0.0568 -1.0000 -1.0000 4629780 1589125602.80 151.8493 59.9986 32.0000 1.9659 1.9674 418.3006 418.6783 0.0567 -1.0000 -1.0000 4629850 1589125602.90 151.8493 59.9986 32.0000 1.9660 1.9675 417.8813 418.2589 0.0567 -1.0000 -1.0000 4629910 1589125603.00 151.8493 59.9986 32.0000 1.9688 1.9702 417.4977 417.8768 0.0569 -1.0000 -1.0000 4629969 1589125603.10 151.8493 59.9986 32.0000 1.9656 1.9671 417.8892 418.2673 0.0567 -1.0000 -1.0000 4630229 1589125603.20 151.8493 59.9986 32.0000 1.9654 1.9668 418.1120 418.4902 0.0568 -1.0000 -1.0000 4630309 1589125603.30 151.8493 59.9986 32.0000 1.9661 1.9676 417.5980 417.9770 0.0568 -1.0000 -1.0000 4630369 1589125603.40 151.4516 59.9986 32.0000 1.9640 1.9655 417.6974 418.0750 0.0567 -1.0000 -1.0000 4630449 1589125603.50 151.3778 59.9986 32.0000 1.9635 1.9649 417.9472 418.3256 0.0568 -1.0000 -1.0000 4630509 1589125603.60 151.3778 59.9986 32.0000 1.9655 1.9669 417.5972 417.9753 0.0567 -1.0000 -1.0000 4630589 1589125603.70 151.3778 59.9986 32.0000 1.9658 1.9673 417.3862 417.7633 0.0567 -1.0000 -1.0000 4630659 1589125603.80 151.3778 59.9986 32.0000 1.9666 1.9680 417.8049 418.1829 0.0568 -1.0000 -1.0000 4630729 1589125603.90 151.3778 59.9986 32.0000 1.9651 1.9666 418.1267 418.5048 0.0568 -1.0000 -1.0000 4630799 1589125604.00 151.5756 59.9986 32.0000 1.9665 1.9679 417.9468 418.3248 0.0567 -1.0000 -1.0000 4630859 1589125604.10 151.5886 59.9986 32.0000 1.9662 1.9677 417.3678 417.7471 0.0570 -1.0000 -1.0000 4631209 1589125604.20 151.5886 59.9986 32.0000 1.9661 1.9676 417.6085 417.9855 0.0566 -1.0000 -1.0000 4631279 1589125604.30 151.5886 59.9986 32.0000 1.9637 1.9652 418.0382 418.4166 0.0569 -1.0000 -1.0000 4631339 1589125604.40 151.5886 59.9986 32.0000 1.9653 1.9667 418.0749 418.4518 0.0566 -1.0000 -1.0000 4631409 1589125604.50 151.5626 59.9986 32.0000 1.9656 1.9671 417.4023 417.7795 0.0568 -1.0000 -1.0000 4631479 1589125604.60 151.4062 59.9984 32.0000 1.9652 1.9667 417.8044 418.1820 0.0567 -1.0000 -1.0000 4631579 1589125604.70 151.4062 59.9984 32.0000 1.9642 1.9657 417.9355 418.3119 0.0565 -1.0000 -1.0000 4631649 1589125604.80 151.4062 59.9984 32.0000 1.9643 1.9658 417.6017 417.9785 0.0566 -1.0000 -1.0000 4631719 1589125604.90 151.4062 59.9984 32.0000 1.9645 1.9660 417.4508 417.8292 0.0569 -1.0000 -1.0000 4631779 1589125605.00 151.4062 59.9984 32.0000 1.9639 1.9653 417.7809 418.1575 0.0566 -1.0000 -1.0000 4631839 1589125605.10 151.5507 59.9984 32.0000 1.9638 1.9652 418.0833 418.4612 0.0567 -1.0000 -1.0000 4632148 1589125605.20 151.5910 59.9984 32.0000 1.9653 1.9667 417.8617 418.2400 0.0568 -1.0000 -1.0000 4632208 1589125605.30 151.5910 59.9984 32.0000 1.9667 1.9681 417.6323 418.0095 0.0567 -1.0000 -1.0000 4632268 1589125605.40 151.5910 59.9984 32.0000 1.9636 1.9651 417.9906 418.3681 0.0567 -1.0000 -1.0000 4632348 1589125605.50 151.5910 59.9984 32.0000 1.9640 1.9654 418.1965 418.5731 0.0566 -1.0000 -1.0000 4632408 1589125605.60 151.5897 59.9984 32.0000 1.9638 1.9653 417.9919 418.3705 0.0568 -1.0000 -1.0000 4632598 1589125605.70 151.4123 59.9984 32.0000 1.9663 1.9678 417.6450 418.0228 0.0567 -1.0000 -1.0000 4632668 1589125605.80 151.4123 59.9984 32.0000 1.9632 1.9647 417.8631 418.2410 0.0568 -1.0000 -1.0000 4632728 1589125605.90 151.4123 59.9984 32.0000 1.9623 1.9638 417.9500 418.3282 0.0567 -1.0000 -1.0000 4632798 1589125606.00 151.4123 59.9984 32.0000 1.9650 1.9665 417.7453 418.1236 0.0569 -1.0000 -1.0000 4632868 1589125606.10 151.4123 59.9984 32.0000 1.9650 1.9665 417.4109 417.7907 0.0569 -1.0000 -1.0000 4633198 1589125606.20 151.4032 59.9984 32.0000 1.9643 1.9657 417.8841 418.2622 0.0568 -1.0000 -1.0000 4633278 1589125606.30 151.3360 59.9984 32.0000 1.9632 1.9647 418.1280 418.5057 0.0567 -1.0000 -1.0000 4633348 1589125606.40 151.3360 59.9984 32.0000 1.9646 1.9661 417.9627 418.3407 0.0568 -1.0000 -1.0000 4633408 1589125606.50 151.3360 59.9984 32.0000 1.9682 1.9697 417.6624 418.0406 0.0568 -1.0000 -1.0000 4633488 1589125606.60 151.3360 59.9984 32.0000 1.9653 1.9668 417.7256 418.1036 0.0567 -1.0000 -1.0000 4633548 1589125606.70 151.3360 59.9984 32.0000 1.9648 1.9663 418.1907 418.5681 0.0567 -1.0000 -1.0000 4633678 1589125606.80 151.3581 59.9984 32.0000 1.9653 1.9667 418.0791 418.4575 0.0568 -1.0000 -1.0000 4633748 1589125606.90 151.3581 59.9984 32.0000 1.9667 1.9682 417.4950 417.8729 0.0568 -1.0000 -1.0000 4633808 1589125607.00 151.3581 59.9984 32.0000 1.9667 1.9682 417.8154 418.1932 0.0568 -1.0000 -1.0000 4633868 1589125607.10 151.3581 59.9984 32.0000 1.9642 1.9657 418.1492 418.5270 0.0567 -1.0000 -1.0000 4633948 1589125607.20 151.3581 59.9984 32.0000 1.9653 1.9668 418.1717 418.5501 0.0567 -1.0000 -1.0000 4634887 1589125607.30 151.5373 59.9984 32.0000 1.9671 1.9686 417.4495 417.8268 0.0567 -1.0000 -1.0000 4634957 1589125607.40 151.5541 59.9984 32.0000 1.9674 1.9688 417.7812 418.1587 0.0567 -1.0000 -1.0000 4635027 1589125607.50 151.5541 59.9984 32.0000 1.9648 1.9662 418.2260 418.6036 0.0567 -1.0000 -1.0000 4635087 1589125607.60 151.5541 59.9984 32.0000 1.9669 1.9683 417.9611 418.3393 0.0567 -1.0000 -1.0000 4635147 1589125607.70 151.5541 59.9984 32.0000 1.9645 1.9659 417.5023 417.8787 0.0566 -1.0000 -1.0000 4635227 1589125607.80 151.7345 59.9984 32.0000 1.9636 1.9650 417.7876 418.1655 0.0567 -1.0000 -1.0000 4635287 1589125607.90 151.7345 59.9984 32.0000 1.9632 1.9647 417.9910 418.3698 0.0569 -1.0000 -1.0000 4635397 1589125608.00 151.7345 59.9984 32.0000 1.9648 1.9662 417.7305 418.1079 0.0567 -1.0000 -1.0000 4635457 1589125608.10 151.7345 59.9984 32.0000 1.9683 1.9697 417.4129 417.7898 0.0567 -1.0000 -1.0000 4635527 1589125608.20 151.7345 59.9984 32.0000 1.9665 1.9679 417.4976 417.8738 0.0566 -1.0000 -1.0000 4635597 1589125608.30 151.7345 59.9984 32.0000 1.9647 1.9661 417.9397 418.3181 0.0568 -1.0000 -1.0000 4635657 1589125608.40 151.5354 59.9984 32.0000 1.9631 1.9646 418.0598 418.4371 0.0566 -1.0000 -1.0000 4635717 1589125608.50 151.5354 59.9984 32.0000 1.9644 1.9658 418.0299 418.4082 0.0567 -1.0000 -1.0000 4635807 1589125608.60 151.5354 59.9984 32.0000 1.9652 1.9666 417.6685 418.0463 0.0568 -1.0000 -1.0000 4635887 1589125608.70 151.5354 59.9984 32.0000 1.9655 1.9669 418.0865 418.4652 0.0568 -1.0000 -1.0000 4635947 1589125608.80 151.5354 59.9984 32.0000 1.9644 1.9659 418.3576 418.7357 0.0568 -1.0000 -1.0000 4636016 1589125608.90 151.5354 59.9984 32.0000 1.9653 1.9668 417.8596 418.2381 0.0568 -1.0000 -1.0000 4636076 1589125609.00 151.5354 59.9984 32.0000 1.9644 1.9658 417.4467 417.8245 0.0568 -1.0000 -1.0000 4636147 1589125609.10 151.5354 59.9984 32.0000 1.9647 1.9662 417.9672 418.3447 0.0567 -1.0000 -1.0000 4636216 1589125609.20 151.5354 59.9984 32.0000 1.9648 1.9663 417.9990 418.3769 0.0567 -1.0000 -1.0000 4636276 1589125609.30 151.5354 59.9984 32.0000 1.9654 1.9668 417.8478 418.2257 0.0567 -1.0000 -1.0000 4636346 1589125609.40 151.5354 59.9984 32.0000 1.9670 1.9685 417.5671 417.9441 0.0567 -1.0000 -1.0000 4636426 1589125609.50 151.5354 59.9984 32.0000 1.9642 1.9657 418.0166 418.3954 0.0569 -1.0000 -1.0000 4636486 1589125609.60 151.5354 59.9984 32.0000 1.9647 1.9661 417.9485 418.3270 0.0568 -1.0000 -1.0000 4636556 1589125609.70 151.3762 60.0002 32.0000 1.9655 1.9670 418.1029 418.4820 0.0569 -1.0000 -1.0000 4636626 1589125609.80 151.3429 60.0006 32.0000 1.9666 1.9681 417.6173 417.9956 0.0568 -1.0000 -1.0000 4636696 1589125609.90 151.3429 60.0006 32.0000 1.9641 1.9656 417.8648 418.2419 0.0566 -1.0000 -1.0000 4636766 1589125610.00 151.3429 60.0006 32.0000 1.9651 1.9666 418.1105 418.4888 0.0568 -1.0000 -1.0000 4636826 1589125610.10 151.3429 60.0006 32.0000 1.9633 1.9647 418.0927 418.4702 0.0566 -1.0000 -1.0000 4636896 1589125610.20 151.3429 60.0006 32.0000 1.9644 1.9659 417.5184 417.8957 0.0567 -1.0000 -1.0000 4636966 1589125610.30 151.3429 60.0006 32.0000 1.9638 1.9653 417.9332 418.3107 0.0567 -1.0000 -1.0000 4637096 1589125610.40 151.3429 60.0006 32.0000 1.9652 1.9667 417.7452 418.1235 0.0568 -1.0000 -1.0000 4637166 1589125610.50 151.4583 60.0006 32.0000 1.9654 1.9668 417.7097 418.0885 0.0569 -1.0000 -1.0000 4637236 1589125610.60 151.4583 60.0006 32.0000 1.9626 1.9641 418.0158 418.3941 0.0568 -1.0000 -1.0000 4637296 1589125610.70 151.4583 60.0006 32.0000 1.9640 1.9655 417.9522 418.3300 0.0567 -1.0000 -1.0000 4637366 1589125610.80 151.4583 60.0006 32.0000 1.9655 1.9670 417.9707 418.3490 0.0568 -1.0000 -1.0000 4637866 1589125610.90 151.4583 60.0006 32.0000 1.9649 1.9663 417.5594 417.9367 0.0567 -1.0000 -1.0000 4637926 1589125611.00 151.4583 60.0006 32.0000 1.9650 1.9664 417.7447 418.1226 0.0568 -1.0000 -1.0000 4637985 1589125611.10 151.2098 60.0006 32.0000 1.9645 1.9659 418.0170 418.3953 0.0568 -1.0000 -1.0000 4638085 1589125611.20 151.2098 60.0006 32.0000 1.9631 1.9645 418.1232 418.5011 0.0567 -1.0000 -1.0000 4638146 1589125611.30 151.2098 60.0006 32.0000 1.9651 1.9666 417.6764 418.0540 0.0567 -1.0000 -1.0000 4638335 1589125611.40 151.2098 60.0006 32.0000 1.9647 1.9661 417.7548 418.1316 0.0566 -1.0000 -1.0000 4638415 1589125611.50 151.2098 60.0006 32.0000 1.9650 1.9665 418.0644 418.4428 0.0568 -1.0000 -1.0000 4638475 1589125611.60 151.2944 60.0006 32.0000 1.9655 1.9670 417.9948 418.3734 0.0568 -1.0000 -1.0000 4638535 1589125611.70 151.2944 60.0006 32.0000 1.9663 1.9678 417.3818 417.7591 0.0568 -1.0000 -1.0000 4638615 1589125611.80 151.2944 60.0006 32.0000 1.9656 1.9671 417.7029 418.0817 0.0569 -1.0000 -1.0000 4638845 1589125611.90 151.2944 60.0006 32.0000 1.9641 1.9656 418.0904 418.4684 0.0567 -1.0000 -1.0000 4638925 1589125612.00 151.2944 60.0006 32.0000 1.9668 1.9682 418.1049 418.4829 0.0568 -1.0000 -1.0000 4638985 1589125612.10 151.2944 60.0006 32.0000 1.9665 1.9680 417.5066 417.8843 0.0567 -1.0000 -1.0000 4639045 1589125612.20 151.5653 60.0006 32.0000 1.9659 1.9674 417.6296 418.0079 0.0568 -1.0000 -1.0000 4639125 1589125612.30 151.5653 60.0006 32.0000 1.9638 1.9653 417.9274 418.3056 0.0568 -1.0000 -1.0000 4639465 1589125612.40 151.5653 60.0006 32.0000 1.9659 1.9674 417.7863 418.1635 0.0565 -1.0000 -1.0000 4639525 1589125612.50 151.5653 60.0006 32.0000 1.9649 1.9664 417.5545 417.9329 0.0569 -1.0000 -1.0000 4639595 1589125612.60 151.5653 60.0006 32.0000 1.9652 1.9666 417.5752 417.9529 0.0567 -1.0000 -1.0000 4639665 1589125612.70 151.3956 60.0006 32.0000 1.9647 1.9661 418.0382 418.4163 0.0568 -1.0000 -1.0000 4639735 1589125612.80 151.3956 60.0006 32.0000 1.9650 1.9664 418.0828 418.4611 0.0569 -1.0000 -1.0000 4640045 1589125612.90 151.3956 60.0006 32.0000 1.9657 1.9672 417.8305 418.2088 0.0567 -1.0000 -1.0000 4640104 1589125613.00 151.3956 60.0006 32.0000 1.9652 1.9666 417.5148 417.8913 0.0566 -1.0000 -1.0000 4640164 1589125613.10 151.3956 60.0006 32.0000 1.9624 1.9638 417.8562 418.2332 0.0566 -1.0000 -1.0000 4640234 1589125613.20 151.3956 60.0006 32.0000 1.9634 1.9649 418.1049 418.4830 0.0568 -1.0000 -1.0000 4640294 1589125613.30 151.4397 60.0006 32.0000 1.9652 1.9666 417.8083 418.1870 0.0569 -1.0000 -1.0000 4640364 1589125613.40 151.4750 60.0006 32.0000 1.9661 1.9676 417.4951 417.8716 0.0565 -1.0000 -1.0000 4640434 1589125613.50 151.4750 60.0006 32.0000 1.9663 1.9678 418.0263 418.4031 0.0566 -1.0000 -1.0000 4640504 1589125613.60 151.4750 60.0006 32.0000 1.9673 1.9687 418.1520 418.5308 0.0568 -1.0000 -1.0000 4640564 1589125613.70 151.4750 60.0006 32.0000 1.9658 1.9673 417.6294 418.0070 0.0567 -1.0000 -1.0000 4640634 1589125613.80 151.4750 60.0006 32.0000 1.9660 1.9674 417.6574 418.0351 0.0567 -1.0000 -1.0000 4640724 1589125613.90 151.4321 60.0006 32.0000 1.9654 1.9669 418.2164 418.5946 0.0567 -1.0000 -1.0000 4640794 1589125614.00 151.4321 60.0006 32.0000 1.9665 1.9680 418.2027 418.5810 0.0568 -1.0000 -1.0000 4640864 1589125614.10 151.4321 60.0006 32.0000 1.9646 1.9661 417.9267 418.3063 0.0570 -1.0000 -1.0000 4640924 1589125614.20 151.4321 60.0006 32.0000 1.9665 1.9680 417.6993 418.0780 0.0569 -1.0000 -1.0000 4640994 1589125614.30 151.4321 60.0006 32.0000 1.9660 1.9675 418.0328 418.4105 0.0566 -1.0000 -1.0000 4641054 1589125614.40 151.4303 60.0006 32.0000 1.9635 1.9650 418.1730 418.5507 0.0567 -1.0000 -1.0000 4641724 1589125614.50 151.4047 60.0006 32.0000 1.9648 1.9663 417.9155 418.2933 0.0567 -1.0000 -1.0000 4641803 1589125614.60 151.4047 60.0006 32.0000 1.9666 1.9680 417.8184 418.1959 0.0567 -1.0000 -1.0000 4641864 1589125614.70 151.4047 60.0006 32.0000 1.9660 1.9675 418.0064 418.3842 0.0567 -1.0000 -1.0000 4641923 1589125614.80 151.4047 60.0006 32.0000 1.9643 1.9658 418.1156 418.4942 0.0568 -1.0000 -1.0000 4641993 1589125614.90 151.4047 60.0006 32.0000 1.9652 1.9666 417.9240 418.3008 0.0566 -1.0000 -1.0000 4642063 1589125615.00 151.4047 60.0006 32.0000 1.9678 1.9693 417.5444 417.9221 0.0568 -1.0000 -1.0000 4642123 1589125615.10 151.6252 59.9978 32.0000 1.9657 1.9672 417.7739 418.1506 0.0565 -1.0000 -1.0000 4642193 1589125615.20 151.6252 59.9978 32.0000 1.9657 1.9672 418.0149 418.3930 0.0568 -1.0000 -1.0000 4642253 1589125615.30 151.6252 59.9978 32.0000 1.9674 1.9688 418.0735 418.4514 0.0566 -1.0000 -1.0000 4642323 1589125615.40 151.6252 59.9978 32.0000 1.9657 1.9672 417.5522 417.9295 0.0567 -1.0000 -1.0000 4642453 1589125615.50 151.6252 59.9978 32.0000 1.9647 1.9662 417.9270 418.3051 0.0568 -1.0000 -1.0000 4642523 1589125615.60 151.4317 59.9978 32.0000 1.9645 1.9660 418.2303 418.6091 0.0569 -1.0000 -1.0000 4642583 1589125615.70 151.3308 59.9978 32.0000 1.9669 1.9684 417.8080 418.1865 0.0568 -1.0000 -1.0000 4642653 1589125615.80 151.3308 59.9978 32.0000 1.9664 1.9678 417.7873 418.1652 0.0567 -1.0000 -1.0000 4642713 1589125615.90 151.3308 59.9978 32.0000 1.9626 1.9641 418.0305 418.4081 0.0567 -1.0000 -1.0000 4642973 1589125616.00 151.3308 59.9978 32.0000 1.9629 1.9644 418.1038 418.4826 0.0568 -1.0000 -1.0000 4643033 1589125616.10 151.3308 59.9978 32.0000 1.9656 1.9671 417.6528 418.0293 0.0566 -1.0000 -1.0000 4643093 1589125616.20 151.3308 59.9978 32.0000 1.9673 1.9688 417.6352 418.0119 0.0566 -1.0000 -1.0000 4643163 1589125616.30 151.3308 59.9978 32.0000 1.9651 1.9666 417.6087 417.9859 0.0567 -1.0000 -1.0000 4643233 1589125616.40 151.3308 59.9978 32.0000 1.9657 1.9672 418.1485 418.5275 0.0568 -1.0000 -1.0000 4643463 1589125616.50 151.3308 59.9978 32.0000 1.9667 1.9682 417.6401 418.0170 0.0566 -1.0000 -1.0000 4643533 1589125616.60 151.3308 59.9978 32.0000 1.9643 1.9658 417.8682 418.2473 0.0570 -1.0000 -1.0000 4643592 1589125616.70 151.3308 59.9978 32.0000 1.9647 1.9661 418.0930 418.4719 0.0569 -1.0000 -1.0000 4643653 1589125616.80 151.4699 59.9978 32.0000 1.9647 1.9662 417.8092 418.1879 0.0568 -1.0000 -1.0000 4643733 1589125616.90 151.5020 59.9978 32.0000 1.9647 1.9661 417.5261 417.9030 0.0566 -1.0000 -1.0000 4644222 1589125617.00 151.5020 59.9978 32.0000 1.9651 1.9665 417.9833 418.3613 0.0567 -1.0000 -1.0000 4644282 1589125617.10 151.5020 59.9978 32.0000 1.9640 1.9654 418.0618 418.4391 0.0567 -1.0000 -1.0000 4644362 1589125617.20 151.5020 59.9978 32.0000 1.9670 1.9685 417.7954 418.1739 0.0568 -1.0000 -1.0000 4644422 1589125617.30 151.5020 59.9978 32.0000 1.9671 1.9686 417.5892 417.9668 0.0568 -1.0000 -1.0000 4644482 1589125617.40 151.4767 59.9978 32.0000 1.9658 1.9672 417.4785 417.8557 0.0567 -1.0000 -1.0000 4644552 1589125617.50 151.4767 59.9978 32.0000 1.9645 1.9660 417.8561 418.2328 0.0566 -1.0000 -1.0000 4644612 1589125617.60 151.4767 59.9978 32.0000 1.9648 1.9663 418.1577 418.5364 0.0568 -1.0000 -1.0000 4644682 1589125617.70 151.4767 59.9978 32.0000 1.9640 1.9655 417.8642 418.2431 0.0569 -1.0000 -1.0000 4644752 1589125617.80 151.4767 59.9978 32.0000 1.9673 1.9687 417.3790 417.7558 0.0567 -1.0000 -1.0000 4644812 1589125617.90 151.3858 59.9978 32.0000 1.9653 1.9667 417.7124 418.0903 0.0568 -1.0000 -1.0000 4644902 1589125618.00 151.2957 59.9978 32.0000 1.9645 1.9660 418.3361 418.7157 0.0569 -1.0000 -1.0000 4645182 1589125618.10 151.2957 59.9978 32.0000 1.9654 1.9668 417.9703 418.3481 0.0567 -1.0000 -1.0000 4645252 1589125618.20 151.2957 59.9978 32.0000 1.9661 1.9675 417.5527 417.9290 0.0565 -1.0000 -1.0000 4645322 1589125618.30 151.2957 59.9978 32.0000 1.9644 1.9659 417.9387 418.3161 0.0567 -1.0000 -1.0000 4645382 1589125618.40 151.2957 59.9978 32.0000 1.9651 1.9665 418.1434 418.5221 0.0568 -1.0000 -1.0000 4645452 1589125618.50 151.3347 59.9978 32.0000 1.9667 1.9682 417.8370 418.2144 0.0566 -1.0000 -1.0000 4645522 1589125618.60 151.3499 59.9978 32.0000 1.9654 1.9668 417.9652 418.3426 0.0567 -1.0000 -1.0000 4645581 1589125618.70 151.3499 59.9978 32.0000 1.9646 1.9661 418.0909 418.4698 0.0568 -1.0000 -1.0000 4645641 1589125618.80 151.3499 59.9978 32.0000 1.9659 1.9674 417.6823 418.0602 0.0568 -1.0000 -1.0000 4645721 1589125618.90 151.3499 59.9978 32.0000 1.9661 1.9675 417.6213 417.9980 0.0566 -1.0000 -1.0000 4645781 1589125619.00 151.3499 59.9978 32.0000 1.9654 1.9668 417.8446 418.2219 0.0567 -1.0000 -1.0000 4646261 1589125619.10 151.3499 59.9978 32.0000 1.9645 1.9660 417.9017 418.2803 0.0569 -1.0000 -1.0000 4646341 1589125619.20 151.5537 59.9978 32.0000 1.9655 1.9670 417.8518 418.2296 0.0568 -1.0000 -1.0000 4646411 1589125619.30 151.5537 59.9978 32.0000 1.9657 1.9671 417.7230 418.1011 0.0567 -1.0000 -1.0000 4646471 1589125619.40 151.3694 59.9968 32.0000 1.9649 1.9664 418.0993 418.4771 0.0567 -1.0000 -1.0000 4646541 1589125619.50 151.3694 59.9968 32.0000 1.9664 1.9678 418.0851 418.4632 0.0567 -1.0000 -1.0000 4646611 1589125619.60 151.3694 59.9968 32.0000 1.9667 1.9682 417.7637 418.1420 0.0568 -1.0000 -1.0000 4646671 1589125619.70 151.3694 59.9968 32.0000 1.9654 1.9668 417.5763 417.9534 0.0567 -1.0000 -1.0000 4646741 1589125619.80 151.3694 59.9968 32.0000 1.9634 1.9648 418.1422 418.5201 0.0567 -1.0000 -1.0000 4646821 1589125619.90 151.3694 59.9968 32.0000 1.9645 1.9659 418.2129 418.5915 0.0569 -1.0000 -1.0000 4646991 1589125620.00 151.3694 59.9968 32.0000 1.9663 1.9678 417.8041 418.1810 0.0568 -1.0000 -1.0000 4647181 1589125620.10 151.3694 59.9968 32.0000 1.9662 1.9677 417.8823 418.2617 0.0569 -1.0000 -1.0000 4647241 1589125620.20 151.3694 59.9968 32.0000 1.9658 1.9672 417.9854 418.3635 0.0567 -1.0000 -1.0000 4647311 1589125620.30 151.3694 59.9968 32.0000 1.9630 1.9645 418.0626 418.4418 0.0568 -1.0000 -1.0000 4647380 1589125620.40 151.3694 59.9968 32.0000 1.9645 1.9660 417.9133 418.2906 0.0566 -1.0000 -1.0000 4647441 1589125620.50 151.1208 59.9968 32.0000 1.9668 1.9683 417.6014 417.9787 0.0567 -1.0000 -1.0000 4648000 1589125620.60 151.1208 59.9968 32.0000 1.9654 1.9668 417.9965 418.3741 0.0567 -1.0000 -1.0000 4648060 1589125620.70 151.1208 59.9968 32.0000 1.9642 1.9657 418.0362 418.4147 0.0569 -1.0000 -1.0000 4648130 1589125620.80 151.1208 59.9968 32.0000 1.9662 1.9677 417.6699 418.0483 0.0568 -1.0000 -1.0000 4648200 1589125620.90 151.1208 59.9968 32.0000 1.9652 1.9666 417.4953 417.8726 0.0567 -1.0000 -1.0000 4648260 1589125621.00 151.1208 59.9968 32.0000 1.9633 1.9648 417.7673 418.1453 0.0568 -1.0000 -1.0000 4648330 1589125621.10 151.1208 59.9968 32.0000 1.9625 1.9640 418.1271 418.5049 0.0567 -1.0000 -1.0000 4648400 1589125621.20 151.1208 59.9968 32.0000 1.9634 1.9649 417.9119 418.2901 0.0568 -1.0000 -1.0000 4648460 1589125621.30 151.1208 59.9968 32.0000 1.9647 1.9662 417.7850 418.1631 0.0567 -1.0000 -1.0000 4648530 1589125621.40 151.1208 59.9968 32.0000 1.9650 1.9665 417.9365 418.3145 0.0568 -1.0000 -1.0000 4648600 1589125621.50 151.1208 59.9968 32.0000 1.9652 1.9667 418.1322 418.5106 0.0568 -1.0000 -1.0000 4648670 1589125621.60 151.5128 59.9968 32.0000 1.9664 1.9679 417.6551 418.0333 0.0568 -1.0000 -1.0000 4648750 1589125621.70 151.5128 59.9968 32.0000 1.9655 1.9669 417.5743 417.9523 0.0568 -1.0000 -1.0000 4648820 1589125621.80 151.5128 59.9968 32.0000 1.9640 1.9655 418.0250 418.4031 0.0568 -1.0000 -1.0000 4648880 1589125621.90 151.5128 59.9968 32.0000 1.9644 1.9659 418.0883 418.4666 0.0568 -1.0000 -1.0000 4648960 1589125622.00 151.5128 59.9968 32.0000 1.9650 1.9665 418.0903 418.4686 0.0568 -1.0000 -1.0000 4649020 1589125622.10 151.4981 59.9968 32.0000 1.9670 1.9684 417.7611 418.1382 0.0566 -1.0000 -1.0000 4649080 1589125622.20 151.4270 59.9968 32.0000 1.9663 1.9678 417.5572 417.9358 0.0568 -1.0000 -1.0000 4649160 1589125622.30 151.4270 59.9968 32.0000 1.9651 1.9666 417.8879 418.2655 0.0567 -1.0000 -1.0000 4649220 1589125622.40 151.4270 59.9968 32.0000 1.9662 1.9677 417.9675 418.3472 0.0571 -1.0000 -1.0000 4649279 1589125622.50 151.4270 59.9968 32.0000 1.9679 1.9694 417.6944 418.0721 0.0567 -1.0000 -1.0000 4649360 1589125622.60 151.4270 59.9968 32.0000 1.9665 1.9680 417.7165 418.0940 0.0568 -1.0000 -1.0000 4649479 1589125622.70 151.4270 59.9968 32.0000 1.9639 1.9654 418.1534 418.5314 0.0567 -1.0000 -1.0000 4649550 1589125622.80 151.4926 59.9968 32.0000 1.9627 1.9642 417.9367 418.3157 0.0569 -1.0000 -1.0000 4649619 1589125622.90 151.4999 59.9968 32.0000 1.9653 1.9668 417.6929 418.0719 0.0569 -1.0000 -1.0000 4649679 1589125623.00 151.4999 59.9968 32.0000 1.9661 1.9676 417.6292 418.0085 0.0569 -1.0000 -1.0000 4649739 1589125623.10 151.4999 59.9968 32.0000 1.9660 1.9675 418.0274 418.4062 0.0569 -1.0000 -1.0000 4650379 1589125623.20 151.4999 59.9968 32.0000 1.9632 1.9647 418.0787 418.4568 0.0567 -1.0000 -1.0000 4650449 1589125623.30 151.4999 59.9968 32.0000 1.9647 1.9662 417.9033 418.2814 0.0567 -1.0000 -1.0000 4650509 1589125623.40 151.4574 59.9968 32.0000 1.9654 1.9669 417.8362 418.2134 0.0567 -1.0000 -1.0000 4650579 1589125623.50 151.4574 59.9968 32.0000 1.9638 1.9652 417.9669 418.3448 0.0567 -1.0000 -1.0000 4650649 1589125623.60 151.4574 59.9968 32.0000 1.9634 1.9649 418.2333 418.6112 0.0567 -1.0000 -1.0000 4650709 1589125623.70 151.4574 59.9968 32.0000 1.9647 1.9662 417.7774 418.1547 0.0566 -1.0000 -1.0000 4650779 1589125623.80 151.4574 59.9968 32.0000 1.9663 1.9678 417.5805 417.9590 0.0568 -1.0000 -1.0000 4650839 1589125623.90 151.5581 59.9968 32.0000 1.9645 1.9660 418.0583 418.4358 0.0567 -1.0000 -1.0000 4650919 1589125624.00 151.6731 59.9968 32.0000 1.9647 1.9662 418.1273 418.5060 0.0568 -1.0000 -1.0000 4650999 1589125624.10 151.6731 59.9968 32.0000 1.9647 1.9662 417.8381 418.2169 0.0568 -1.0000 -1.0000 4651288 1589125624.20 151.6731 59.9968 32.0000 1.9653 1.9668 417.5001 417.8776 0.0567 -1.0000 -1.0000 4651358 1589125624.30 151.6731 59.9968 32.0000 1.9652 1.9667 417.9083 418.2865 0.0568 -1.0000 -1.0000 4651418 1589125624.40 151.6731 59.9968 32.0000 1.9653 1.9668 418.2319 418.6101 0.0568 -1.0000 -1.0000 4651488 1589125624.50 151.1186 59.9968 32.0000 1.9653 1.9667 417.7081 418.0865 0.0568 -1.0000 -1.0000 4651558 1589125624.60 151.0824 59.9968 32.0000 1.9636 1.9651 417.4190 417.7963 0.0567 -1.0000 -1.0000 4651618 1589125624.70 151.0824 59.9968 32.0000 1.9624 1.9639 417.8912 418.2700 0.0568 -1.0000 -1.0000 4652478 1589125624.80 151.0824 59.9968 32.0000 1.9651 1.9666 418.0536 418.4313 0.0567 -1.0000 -1.0000 4652548 1589125624.90 151.0824 59.9968 32.0000 1.9670 1.9684 417.9130 418.2912 0.0568 -1.0000 -1.0000 4652618 1589125625.00 151.1592 59.9961 32.0000 1.9701 1.9716 417.5302 417.9091 0.0569 -1.0000 -1.0000 4652678 1589125625.10 151.6286 59.9919 32.0000 1.9666 1.9681 417.9618 418.3405 0.0569 -1.0000 -1.0000 4652758 1589125625.20 151.6286 59.9919 32.0000 1.9661 1.9675 418.0941 418.4718 0.0567 -1.0000 -1.0000 4652818 1589125625.30 151.6286 59.9919 32.0000 1.9650 1.9664 418.0182 418.3961 0.0567 -1.0000 -1.0000 4652888 1589125625.40 151.6286 59.9919 32.0000 1.9676 1.9691 417.7598 418.1383 0.0568 -1.0000 -1.0000 4652958 1589125625.50 151.6286 59.9919 32.0000 1.9660 1.9675 417.4708 417.8484 0.0567 -1.0000 -1.0000 4653018 1589125625.60 151.4682 59.9919 32.0000 1.9642 1.9657 417.8300 418.2075 0.0567 -1.0000 -1.0000 4653087 1589125625.70 151.3870 59.9919 32.0000 1.9604 1.9619 418.1493 418.5263 0.0567 -1.0000 -1.0000 4653158 1589125625.80 151.3870 59.9919 32.0000 1.9642 1.9657 417.9429 418.3211 0.0567 -1.0000 -1.0000 4653228 1589125625.90 151.3870 59.9919 32.0000 1.9649 1.9664 417.5048 417.8828 0.0568 -1.0000 -1.0000 4653297 1589125626.00 151.3870 59.9919 32.0000 1.9651 1.9666 417.8161 418.1931 0.0566 -1.0000 -1.0000 4653357 1589125626.10 151.3870 59.9919 32.0000 1.9638 1.9653 418.1356 418.5129 0.0566 -1.0000 -1.0000 4653417 1589125626.20 151.3544 59.9919 32.0000 1.9645 1.9659 418.2086 418.5863 0.0567 -1.0000 -1.0000 4653497 1589125626.30 151.3544 59.9919 32.0000 1.9664 1.9679 417.8653 418.2436 0.0568 -1.0000 -1.0000 4653557 1589125626.40 151.3544 59.9919 32.0000 1.9636 1.9650 417.7347 418.1112 0.0564 -1.0000 -1.0000 4653617 1589125626.50 151.3544 59.9919 32.0000 1.9640 1.9654 417.9581 418.3359 0.0568 -1.0000 -1.0000 4653687 1589125626.60 151.3544 59.9919 32.0000 1.9661 1.9675 418.0541 418.4323 0.0567 -1.0000 -1.0000 4653757 1589125626.70 151.3544 59.9919 32.0000 1.9658 1.9672 417.8220 418.2002 0.0568 -1.0000 -1.0000 4653817 1589125626.80 151.3544 59.9919 32.0000 1.9656 1.9670 417.9218 418.3005 0.0569 -1.0000 -1.0000 4653887 1589125626.90 151.3544 59.9919 32.0000 1.9650 1.9665 418.0729 418.4521 0.0569 -1.0000 -1.0000 4653957 1589125627.00 151.3544 59.9919 32.0000 1.9644 1.9659 418.1577 418.5357 0.0566 -1.0000 -1.0000 4654017 1589125627.10 151.3544 59.9919 32.0000 1.9653 1.9668 417.5203 417.8975 0.0567 -1.0000 -1.0000 4654087 1589125627.20 151.3544 59.9919 32.0000 1.9658 1.9673 417.5102 417.8881 0.0568 -1.0000 -1.0000 4654157 1589125627.30 151.3544 59.9919 32.0000 1.9659 1.9674 417.8110 418.1898 0.0568 -1.0000 -1.0000 4654217 1589125627.40 151.7298 59.9919 32.0000 1.9628 1.9643 417.9614 418.3395 0.0568 -1.0000 -1.0000 4654287 1589125627.50 151.7298 59.9919 32.0000 1.9643 1.9657 417.9704 418.3496 0.0570 -1.0000 -1.0000 4654357 1589125627.60 151.7298 59.9919 32.0000 1.9676 1.9691 417.7413 418.1205 0.0569 -1.0000 -1.0000 4654417 1589125627.70 151.7298 59.9919 32.0000 1.9670 1.9685 417.6150 417.9924 0.0566 -1.0000 -1.0000 4654986 1589125627.80 151.7298 59.9919 32.0000 1.9661 1.9676 417.8479 418.2261 0.0569 -1.0000 -1.0000 4655047 1589125627.90 151.7298 59.9919 32.0000 1.9663 1.9678 417.7252 418.1044 0.0569 -1.0000 -1.0000 4655127 1589125628.00 151.3684 59.9919 32.0000 1.9661 1.9676 417.5946 417.9713 0.0566 -1.0000 -1.0000 4655186 1589125628.10 151.3684 59.9919 32.0000 1.9638 1.9653 417.7176 418.0957 0.0568 -1.0000 -1.0000 4655247 1589125628.20 151.3684 59.9919 32.0000 1.9633 1.9647 417.8799 418.2576 0.0567 -1.0000 -1.0000 4655326 1589125628.30 151.3684 59.9919 32.0000 1.9647 1.9662 417.9627 418.3401 0.0567 -1.0000 -1.0000 4655386 1589125628.40 151.3684 59.9919 32.0000 1.9651 1.9666 417.7785 418.1551 0.0566 -1.0000 -1.0000 4655446 1589125628.50 151.4467 59.9919 32.0000 1.9659 1.9674 417.5984 417.9749 0.0566 -1.0000 -1.0000 4655516 1589125628.60 151.4686 59.9919 32.0000 1.9666 1.9680 417.9468 418.3247 0.0568 -1.0000 -1.0000 4655586 1589125628.70 151.4686 59.9919 32.0000 1.9633 1.9648 418.2398 418.6171 0.0566 -1.0000 -1.0000 4655786 1589125628.80 151.4686 59.9919 32.0000 1.9655 1.9669 417.8613 418.2393 0.0568 -1.0000 -1.0000 4655866 1589125628.90 151.4686 59.9919 32.0000 1.9650 1.9664 417.9386 418.3170 0.0568 -1.0000 -1.0000 4655926 1589125629.00 151.4750 59.9921 32.0000 1.9645 1.9659 418.0117 418.3896 0.0568 -1.0000 -1.0000 4655986 1589125629.10 151.6848 59.9983 32.0000 1.9666 1.9681 417.8465 418.2250 0.0568 -1.0000 -1.0000 4656056 1589125629.20 151.6848 59.9983 32.0000 1.9670 1.9685 417.6390 418.0173 0.0568 -1.0000 -1.0000 4656236 1589125629.30 151.6848 59.9983 32.0000 1.9660 1.9674 418.2274 418.6051 0.0567 -1.0000 -1.0000 4656296 1589125629.40 151.6848 59.9983 32.0000 1.9645 1.9660 418.1856 418.5643 0.0569 -1.0000 -1.0000 4656376 1589125629.50 151.6848 59.9983 32.0000 1.9647 1.9662 418.0469 418.4238 0.0566 -1.0000 -1.0000 4656436 1589125629.60 151.6848 59.9983 32.0000 1.9613 1.9628 417.5488 417.9255 0.0566 -1.0000 -1.0000 4656496 1589125629.70 151.6848 59.9983 32.0000 1.9659 1.9673 417.7298 418.1080 0.0569 -1.0000 -1.0000 4656566 1589125629.80 151.6848 59.9983 32.0000 1.9642 1.9656 418.3254 418.7033 0.0568 -1.0000 -1.0000 4656746 1589125629.90 151.6848 59.9983 32.0000 1.9652 1.9666 418.1724 418.5524 0.0570 -1.0000 -1.0000 4656826 1589125630.00 151.6848 59.9983 32.0000 1.9659 1.9673 417.7566 418.1351 0.0568 -1.0000 -1.0000 4656885 1589125630.10 151.6728 59.9983 32.0000 1.9656 1.9671 417.6835 418.0615 0.0568 -1.0000 -1.0000 4656946 1589125630.20 151.4622 59.9983 32.0000 1.9624 1.9639 418.0665 418.4444 0.0567 -1.0000 -1.0000 4657026 1589125630.30 151.4622 59.9983 32.0000 1.9640 1.9654 417.9579 418.3365 0.0569 -1.0000 -1.0000 4657455 1589125630.40 151.4622 59.9983 32.0000 1.9655 1.9669 417.5089 417.8870 0.0567 -1.0000 -1.0000 4657515 1589125630.50 151.4622 59.9983 32.0000 1.9645 1.9659 417.7094 418.0859 0.0565 -1.0000 -1.0000 4657595 1589125630.60 151.4622 59.9983 32.0000 1.9635 1.9649 417.9561 418.3341 0.0567 -1.0000 -1.0000 4657655 1589125630.70 151.4622 59.9983 32.0000 1.9636 1.9650 417.9329 418.3102 0.0566 -1.0000 -1.0000 4657715 1589125630.80 151.3281 59.9983 32.0000 1.9664 1.9679 417.5857 417.9636 0.0568 -1.0000 -1.0000 4658025 1589125630.90 151.3281 59.9983 32.0000 1.9661 1.9676 417.4269 417.8037 0.0567 -1.0000 -1.0000 4658085 1589125631.00 151.3281 59.9983 32.0000 1.9640 1.9654 417.7576 418.1356 0.0568 -1.0000 -1.0000 4658155 1589125631.10 151.3281 59.9983 32.0000 1.9640 1.9655 417.8380 418.2159 0.0568 -1.0000 -1.0000 4658225 1589125631.20 151.3281 59.9983 32.0000 1.9671 1.9686 417.5777 417.9570 0.0569 -1.0000 -1.0000 4658285 1589125631.30 151.7697 59.9983 32.0000 1.9663 1.9678 417.5980 417.9759 0.0568 -1.0000 -1.0000 4658425 1589125631.40 151.7697 59.9983 32.0000 1.9651 1.9666 417.9887 418.3666 0.0567 -1.0000 -1.0000 4658495 1589125631.50 151.7697 59.9983 32.0000 1.9638 1.9653 418.0768 418.4547 0.0567 -1.0000 -1.0000 4658555 1589125631.60 151.7697 59.9983 32.0000 1.9666 1.9681 417.7717 418.1493 0.0567 -1.0000 -1.0000 4658625 1589125631.70 151.7697 59.9983 32.0000 1.9673 1.9688 417.5353 417.9122 0.0567 -1.0000 -1.0000 4658694 1589125631.80 151.7675 59.9983 32.0000 1.9668 1.9683 418.0389 418.4172 0.0567 -1.0000 -1.0000 4658894 1589125631.90 151.6989 59.9983 32.0000 1.9663 1.9678 417.8897 418.2672 0.0567 -1.0000 -1.0000 4658964 1589125632.00 151.6989 59.9983 32.0000 1.9666 1.9680 417.6168 417.9946 0.0567 -1.0000 -1.0000 4659024 1589125632.10 151.6989 59.9983 32.0000 1.9653 1.9668 417.8480 418.2238 0.0564 -1.0000 -1.0000 4659094 1589125632.20 151.6989 59.9983 32.0000 1.9653 1.9667 417.9909 418.3699 0.0571 -1.0000 -1.0000 4659164 1589125632.30 151.4188 59.9983 32.0000 1.9667 1.9682 417.4687 417.8469 0.0568 -1.0000 -1.0000 4659224 1589125632.40 151.4188 59.9983 32.0000 1.9664 1.9679 417.6764 418.0546 0.0568 -1.0000 -1.0000 4659284 1589125632.50 151.4188 59.9983 32.0000 1.9653 1.9668 418.1395 418.5177 0.0568 -1.0000 -1.0000 4659364 1589125632.60 151.4188 59.9983 32.0000 1.9659 1.9673 417.9248 418.3025 0.0568 -1.0000 -1.0000 4659434 1589125632.70 151.4188 59.9983 32.0000 1.9665 1.9680 417.5150 417.8935 0.0568 -1.0000 -1.0000 4659494 1589125632.80 151.4188 59.9983 32.0000 1.9661 1.9675 417.6147 417.9911 0.0566 -1.0000 -1.0000 4659734 1589125632.90 151.4697 59.9983 32.0000 1.9635 1.9650 417.7868 418.1657 0.0569 -1.0000 -1.0000 4659804 1589125633.00 151.5782 59.9983 32.0000 1.9626 1.9641 418.0235 418.4020 0.0568 -1.0000 -1.0000 4659864 1589125633.10 151.5782 59.9983 32.0000 1.9660 1.9675 417.8493 418.2266 0.0566 -1.0000 -1.0000 4659934 1589125633.20 151.5782 59.9983 32.0000 1.9654 1.9668 417.7161 418.0931 0.0567 -1.0000 -1.0000 4700004 1589125633.30 151.5782 59.9983 32.0000 1.9648 1.9663 417.8463 418.2248 0.0568 -1.0000 -1.0000 4700394 1589125633.40 151.5782 59.9983 32.0000 1.9634 1.9649 418.0442 418.4234 0.0569 -1.0000 -1.0000 4700474 1589125633.50 151.5616 59.9983 32.0000 1.9651 1.9666 418.0189 418.3977 0.0568 -1.0000 -1.0000 4700534 1589125633.60 151.5616 59.9983 32.0000 1.9655 1.9669 417.5830 417.9618 0.0569 -1.0000 -1.0000 4700594 1589125633.70 151.5616 59.9983 32.0000 1.9661 1.9675 417.5033 417.8803 0.0567 -1.0000 -1.0000 4700673 1589125633.80 151.5616 59.9983 32.0000 1.9652 1.9666 417.9327 418.3110 0.0568 -1.0000 -1.0000 4700734 1589125633.90 151.5616 59.9983 32.0000 1.9647 1.9662 418.2254 418.6039 0.0568 -1.0000 -1.0000 4700813 1589125634.00 151.5608 59.9983 32.0000 1.9654 1.9669 417.8859 418.2636 0.0567 -1.0000 -1.0000 4700873 1589125634.10 151.5345 59.9983 32.0000 1.9653 1.9668 417.5400 417.9170 0.0566 -1.0000 -1.0000 4700943 1589125634.20 151.5345 59.9983 32.0000 1.9652 1.9667 417.8526 418.2303 0.0567 -1.0000 -1.0000 4701013 1589125634.30 151.5345 59.9983 32.0000 1.9641 1.9655 418.0614 418.4388 0.0567 -1.0000 -1.0000 4701083 1589125634.40 151.5345 59.9983 32.0000 1.9657 1.9672 417.7635 418.1412 0.0567 -1.0000 -1.0000 4701143 1589125634.50 151.5345 59.9983 32.0000 1.9659 1.9673 417.9715 418.3490 0.0567 -1.0000 -1.0000 4701213 1589125634.60 151.4528 59.9980 32.0000 1.9652 1.9666 418.2054 418.5828 0.0567 -1.0000 -1.0000 4701273 1589125634.70 151.4528 59.9980 32.0000 1.9652 1.9666 417.8587 418.2370 0.0567 -1.0000 -1.0000 4701343 1589125634.80 151.4528 59.9980 32.0000 1.9675 1.9690 417.5449 417.9202 0.0564 -1.0000 -1.0000 4701413 1589125634.90 151.4528 59.9980 32.0000 1.9665 1.9679 417.7151 418.0921 0.0567 -1.0000 -1.0000 4701893 1589125635.00 151.4528 59.9980 32.0000 1.9649 1.9664 418.1361 418.5154 0.0570 -1.0000 -1.0000 4701963 1589125635.10 151.4528 59.9980 32.0000 1.9653 1.9668 417.9439 418.3210 0.0567 -1.0000 -1.0000 4702033 1589125635.20 151.4528 59.9980 32.0000 1.9669 1.9684 417.6869 418.0653 0.0568 -1.0000 -1.0000 4702093 1589125635.30 151.1813 59.9980 32.0000 1.9649 1.9664 417.6490 418.0262 0.0567 -1.0000 -1.0000 4702153 1589125635.40 151.1813 59.9980 32.0000 1.9625 1.9639 417.8284 418.2065 0.0567 -1.0000 -1.0000 4702233 1589125635.50 151.1813 59.9980 32.0000 1.9641 1.9656 417.7206 418.0985 0.0568 -1.0000 -1.0000 4702293 1589125635.60 151.1813 59.9980 32.0000 1.9671 1.9686 417.4045 417.7813 0.0566 -1.0000 -1.0000 4702353 1589125635.70 151.1813 59.9980 32.0000 1.9660 1.9674 417.9073 418.2860 0.0569 -1.0000 -1.0000 4702422 1589125635.80 151.2883 59.9980 32.0000 1.9648 1.9663 417.9505 418.3295 0.0567 -1.0000 -1.0000 4702492 1589125635.90 151.5599 59.9980 32.0000 1.9640 1.9655 417.8594 418.2377 0.0568 -1.0000 -1.0000 4702902 1589125636.00 151.5599 59.9980 32.0000 1.9653 1.9667 417.5322 417.9100 0.0567 -1.0000 -1.0000 4702962 1589125636.10 151.5599 59.9980 32.0000 1.9653 1.9668 417.3738 417.7517 0.0569 -1.0000 -1.0000 4703022 1589125636.20 151.5599 59.9980 32.0000 1.9646 1.9661 417.6565 418.0343 0.0568 -1.0000 -1.0000 4703102 1589125636.30 151.5599 59.9980 32.0000 1.9624 1.9639 418.0169 418.3949 0.0566 -1.0000 -1.0000 4703162 1589125636.40 151.4039 59.9980 32.0000 1.9643 1.9658 417.6385 418.0168 0.0569 -1.0000 -1.0000 4703562 1589125636.50 151.4039 59.9980 32.0000 1.9651 1.9666 417.6457 418.0244 0.0568 -1.0000 -1.0000 4703632 1589125636.60 151.4039 59.9980 32.0000 1.9648 1.9663 417.7655 418.1423 0.0566 -1.0000 -1.0000 4703702 1589125636.70 151.4039 59.9980 32.0000 1.9639 1.9654 418.0421 418.4198 0.0567 -1.0000 -1.0000 4703762 1589125636.80 151.4039 59.9980 32.0000 1.9664 1.9679 417.8111 418.1902 0.0569 -1.0000 -1.0000 4703832 1589125636.90 151.4385 59.9980 32.0000 1.9660 1.9675 417.5895 417.9686 0.0570 -1.0000 -1.0000 4703912 1589125637.00 151.6459 59.9980 32.0000 1.9652 1.9667 417.6439 418.0220 0.0568 -1.0000 -1.0000 4703972 1589125637.10 151.6459 59.9980 32.0000 1.9645 1.9659 418.0372 418.4161 0.0569 -1.0000 -1.0000 4704052 1589125637.20 151.6459 59.9980 32.0000 1.9644 1.9659 418.0301 418.4089 0.0568 -1.0000 -1.0000 4704112 1589125637.30 151.6459 59.9980 32.0000 1.9676 1.9691 417.8083 418.1871 0.0568 -1.0000 -1.0000 4704172 1589125637.40 151.6459 59.9980 32.0000 1.9663 1.9677 417.5944 417.9716 0.0566 -1.0000 -1.0000 4704252 1589125637.50 151.5771 59.9980 32.0000 1.9643 1.9658 417.9575 418.3346 0.0566 -1.0000 -1.0000 4704311 1589125637.60 151.5771 59.9980 32.0000 1.9630 1.9644 418.0361 418.4147 0.0568 -1.0000 -1.0000 4704371 1589125637.70 151.5771 59.9980 32.0000 1.9652 1.9667 417.6767 418.0551 0.0568 -1.0000 -1.0000 4704462 1589125637.80 151.5771 59.9980 32.0000 1.9642 1.9657 417.8286 418.2079 0.0570 -1.0000 -1.0000 4704522 1589125637.90 151.5771 59.9980 32.0000 1.9610 1.9624 418.0760 418.4541 0.0567 -1.0000 -1.0000 4704761 1589125638.00 151.5756 59.9980 32.0000 1.9652 1.9666 417.8730 418.2514 0.0569 -1.0000 -1.0000 4704821 1589125638.10 151.5753 59.9980 32.0000 1.9653 1.9668 417.4816 417.8600 0.0568 -1.0000 -1.0000 4704881 1589125638.20 151.5753 59.9980 32.0000 1.9664 1.9679 417.6681 418.0457 0.0567 -1.0000 -1.0000 4704951 1589125638.30 151.5753 59.9980 32.0000 1.9633 1.9648 417.8994 418.2777 0.0568 -1.0000 -1.0000 4705011 1589125638.40 151.5753 59.9980 32.0000 1.9649 1.9663 418.0447 418.4229 0.0568 -1.0000 -1.0000 4705081 1589125638.50 151.5753 59.9980 32.0000 1.9651 1.9666 417.5986 417.9768 0.0568 -1.0000 -1.0000 4705291 1589125638.60 151.6775 59.9980 32.0000 1.9663 1.9678 417.5460 417.9233 0.0567 -1.0000 -1.0000 4705351 1589125638.70 151.6775 59.9980 32.0000 1.9654 1.9669 417.7512 418.1295 0.0568 -1.0000 -1.0000 4705411 1589125638.80 151.6775 59.9980 32.0000 1.9652 1.9666 417.8442 418.2224 0.0568 -1.0000 -1.0000 4705491 1589125638.90 151.6775 59.9980 32.0000 1.9665 1.9680 417.6173 417.9953 0.0568 -1.0000 -1.0000 4705551 1589125639.00 151.6775 59.9980 32.0000 1.9645 1.9660 417.9451 418.3230 0.0567 -1.0000 -1.0000 4705731 1589125639.10 151.6775 59.9980 32.0000 1.9648 1.9663 418.0172 418.3948 0.0567 -1.0000 -1.0000 4705801 1589125639.20 151.6034 59.9980 32.0000 1.9651 1.9666 417.6297 418.0068 0.0567 -1.0000 -1.0000 4705861 1589125639.30 151.6034 59.9980 32.0000 1.9664 1.9679 417.5131 417.8905 0.0567 -1.0000 -1.0000 4705921 1589125639.40 151.6034 59.9980 32.0000 1.9646 1.9661 417.6730 418.0512 0.0569 -1.0000 -1.0000 4706001 1589125639.50 151.6034 59.9980 32.0000 1.9621 1.9635 417.9415 418.3201 0.0568 -1.0000 -1.0000 4706980 1589125639.60 151.6034 59.9980 32.0000 1.9655 1.9669 417.6454 418.0239 0.0569 -1.0000 -1.0000 4707050 1589125639.70 151.6077 59.9988 32.0000 1.9638 1.9652 417.2736 417.6502 0.0566 -1.0000 -1.0000 4707130 1589125639.80 151.6144 60.0000 32.0000 1.9655 1.9670 417.5589 417.9359 0.0567 -1.0000 -1.0000 4707190 1589125639.90 151.6144 60.0000 32.0000 1.9642 1.9657 417.9721 418.3498 0.0567 -1.0000 -1.0000 4707260 1589125640.00 151.6144 60.0000 32.0000 1.9659 1.9674 417.7179 418.0968 0.0570 -1.0000 -1.0000 4707320 1589125640.10 151.6144 60.0000 32.0000 1.9658 1.9673 417.4413 417.8182 0.0566 -1.0000 -1.0000 4707390 1589125640.20 151.6144 60.0000 32.0000 1.9664 1.9679 417.6704 418.0476 0.0567 -1.0000 -1.0000 4707460 1589125640.30 151.6144 60.0000 32.0000 1.9640 1.9654 418.0010 418.3802 0.0569 -1.0000 -1.0000 4707530 1589125640.40 151.3996 60.0000 32.0000 1.9632 1.9647 417.9158 418.2941 0.0569 -1.0000 -1.0000 4707590 1589125640.50 151.3996 60.0000 32.0000 1.9664 1.9679 417.6299 418.0086 0.0568 -1.0000 -1.0000 4707660 1589125640.60 151.3996 60.0000 32.0000 1.9660 1.9674 417.3727 417.7508 0.0569 -1.0000 -1.0000 4707720 1589125640.70 151.3996 60.0000 32.0000 1.9631 1.9646 418.0323 418.4116 0.0570 -1.0000 -1.0000 4707780 1589125640.80 151.3996 60.0000 32.0000 1.9640 1.9655 417.9918 418.3694 0.0566 -1.0000 -1.0000 4707860 1589125640.90 151.4827 60.0000 32.0000 1.9652 1.9667 417.8154 418.1942 0.0568 -1.0000 -1.0000 4707920 1589125641.00 151.4980 60.0000 32.0000 1.9665 1.9680 417.9372 418.3152 0.0568 -1.0000 -1.0000 4707990 1589125641.10 151.4980 60.0000 32.0000 1.9640 1.9654 418.0397 418.4181 0.0568 -1.0000 -1.0000 4708080 1589125641.20 151.4980 60.0000 32.0000 1.9664 1.9679 418.1683 418.5462 0.0566 -1.0000 -1.0000 4708140 1589125641.30 151.4980 60.0000 32.0000 1.9660 1.9675 417.7107 418.0887 0.0569 -1.0000 -1.0000 4708199 1589125641.40 151.4980 60.0000 32.0000 1.9646 1.9661 417.5644 417.9434 0.0569 -1.0000 -1.0000 4708279 1589125641.50 151.5133 60.0000 32.0000 1.9648 1.9663 417.8454 418.2243 0.0569 -1.0000 -1.0000 4708339 1589125641.60 151.5133 60.0000 32.0000 1.9640 1.9654 418.1376 418.5156 0.0567 -1.0000 -1.0000 4708479 1589125641.70 151.5133 60.0000 32.0000 1.9667 1.9682 417.8654 418.2440 0.0569 -1.0000 -1.0000 4708549 1589125641.80 151.5133 60.0000 32.0000 1.9673 1.9688 417.6616 418.0403 0.0569 -1.0000 -1.0000 4708619 1589125641.90 151.5133 60.0000 32.0000 1.9673 1.9687 418.0900 418.4681 0.0567 -1.0000 -1.0000 4708689 1589125642.00 151.4333 60.0000 32.0000 1.9675 1.9690 418.1036 418.4816 0.0567 -1.0000 -1.0000 4708749 1589125642.10 151.4333 60.0000 32.0000 1.9668 1.9682 417.9196 418.2972 0.0568 -1.0000 -1.0000 4709159 1589125642.20 151.4333 60.0000 32.0000 1.9636 1.9651 418.0425 418.4205 0.0567 -1.0000 -1.0000 4709239 1589125642.30 151.4333 60.0000 32.0000 1.9639 1.9654 418.0123 418.3909 0.0568 -1.0000 -1.0000 4709299 1589125642.40 151.4333 60.0000 32.0000 1.9652 1.9667 417.7783 418.1558 0.0567 -1.0000 -1.0000 4709359 1589125642.50 151.4333 60.0000 32.0000 1.9669 1.9683 417.5051 417.8839 0.0569 -1.0000 -1.0000 4709429 1589125642.60 151.6160 60.0000 32.0000 1.9676 1.9691 417.6587 418.0360 0.0566 -1.0000 -1.0000 4709659 1589125642.70 151.6160 60.0000 32.0000 1.9635 1.9650 418.1195 418.4957 0.0564 -1.0000 -1.0000 4709719 1589125642.80 151.6160 60.0000 32.0000 1.9648 1.9663 418.1941 418.5735 0.0569 -1.0000 -1.0000 4709799 1589125642.90 151.6160 60.0000 32.0000 1.9673 1.9688 417.7616 418.1406 0.0570 -1.0000 -1.0000 4709859 1589125643.00 151.6160 60.0000 32.0000 1.9658 1.9672 417.4355 417.8140 0.0569 -1.0000 -1.0000 4709919 1589125643.10 151.5604 60.0000 32.0000 1.9639 1.9654 417.7918 418.1712 0.0569 -1.0000 -1.0000 4709988 1589125643.20 151.5350 60.0000 32.0000 1.9639 1.9654 417.7078 418.0860 0.0568 -1.0000 -1.0000 4710059 1589125643.30 151.5350 60.0000 32.0000 1.9651 1.9665 417.5512 417.9279 0.0566 -1.0000 -1.0000 4710129 1589125643.40 151.5350 60.0000 32.0000 1.9648 1.9663 418.0749 418.4537 0.0568 -1.0000 -1.0000 4710198 1589125643.50 151.5350 60.0000 32.0000 1.9646 1.9661 417.9515 418.3297 0.0568 -1.0000 -1.0000 4710258 1589125643.60 151.5350 60.0000 32.0000 1.9667 1.9681 417.6636 418.0410 0.0566 -1.0000 -1.0000 4710328 1589125643.70 151.4700 60.0000 32.0000 1.9649 1.9663 417.6520 418.0297 0.0568 -1.0000 -1.0000 4710398 1589125643.80 151.4448 60.0000 32.0000 1.9647 1.9661 418.1042 418.4830 0.0569 -1.0000 -1.0000 4710458 1589125643.90 151.4448 60.0000 32.0000 1.9653 1.9667 417.9198 418.2994 0.0570 -1.0000 -1.0000 4710528 1589125644.00 151.4448 60.0000 32.0000 1.9667 1.9682 417.6092 417.9873 0.0568 -1.0000 -1.0000 4710598 1589125644.10 151.4448 60.0000 32.0000 1.9661 1.9676 417.9511 418.3297 0.0569 -1.0000 -1.0000 4710878 1589125644.20 151.4448 60.0000 32.0000 1.9641 1.9656 418.2756 418.6545 0.0568 -1.0000 -1.0000 4710948 1589125644.30 151.3306 60.0000 32.0000 1.9659 1.9673 417.8404 418.2188 0.0567 -1.0000 -1.0000 4711018 1589125644.40 151.3306 60.0000 32.0000 1.9648 1.9663 417.5824 417.9599 0.0568 -1.0000 -1.0000 4711078 1589125644.50 151.3306 60.0000 32.0000 1.9650 1.9664 418.0516 418.4306 0.0568 -1.0000 -1.0000 4711148 1589125644.60 151.3306 60.0000 32.0000 1.9639 1.9654 418.0556 418.4334 0.0568 -1.0000 -1.0000 4711262 1589125644.70 151.3306 60.0000 32.0000 1.9674 1.9688 417.8031 418.1823 0.0570 -1.0000 -1.0000 4711322 1589125644.80 151.4575 60.0002 32.0000 1.9680 1.9695 417.5833 417.9614 0.0568 -1.0000 -1.0000 4711392 1589125644.90 151.4575 60.0002 32.0000 1.9674 1.9689 418.1375 418.5159 0.0567 -1.0000 -1.0000 4711462 1589125645.00 151.4575 60.0002 32.0000 1.9644 1.9658 417.9111 418.2892 0.0568 -1.0000 -1.0000 4711522 1589125645.10 151.4575 60.0002 32.0000 1.9658 1.9672 417.5025 417.8798 0.0567 -1.0000 -1.0000 4711592 1589125645.20 151.4575 60.0002 32.0000 1.9650 1.9665 417.3709 417.7480 0.0567 -1.0000 -1.0000 4712002 1589125645.30 151.4551 60.0002 32.0000 1.9653 1.9667 417.9419 418.3205 0.0569 -1.0000 -1.0000 4712071 1589125645.40 151.4329 60.0002 32.0000 1.9646 1.9661 417.8522 418.2310 0.0569 -1.0000 -1.0000 4712142 1589125645.50 151.4329 60.0002 32.0000 1.9663 1.9677 417.5422 417.9207 0.0569 -1.0000 -1.0000 4712201 1589125645.60 151.4329 60.0002 32.0000 1.9668 1.9683 417.8668 418.2446 0.0567 -1.0000 -1.0000 4712271 1589125645.70 151.4329 60.0002 32.0000 1.9650 1.9664 418.1300 418.5085 0.0568 -1.0000 -1.0000 4712481 1589125645.80 151.4329 60.0002 32.0000 1.9665 1.9680 417.8455 418.2235 0.0567 -1.0000 -1.0000 4712541 1589125645.90 151.7216 60.0002 32.0000 1.9662 1.9676 417.4483 417.8263 0.0568 -1.0000 -1.0000 4712621 1589125646.00 151.7216 60.0002 32.0000 1.9660 1.9674 417.8535 418.2324 0.0570 -1.0000 -1.0000 4712681 1589125646.10 151.7216 60.0002 32.0000 1.9644 1.9658 418.1420 418.5206 0.0567 -1.0000 -1.0000 4712741 1589125646.20 151.7216 60.0002 32.0000 1.9655 1.9669 417.3874 417.7660 0.0569 -1.0000 -1.0000 4713251 1589125646.30 151.7216 60.0002 32.0000 1.9664 1.9679 417.2782 417.6557 0.0567 -1.0000 -1.0000 4713311 1589125646.40 151.7216 60.0002 32.0000 1.9654 1.9668 417.5880 417.9658 0.0568 -1.0000 -1.0000 4713381 1589125646.50 151.3268 60.0002 32.0000 1.9646 1.9661 417.7715 418.1504 0.0569 -1.0000 -1.0000 4713451 1589125646.60 151.3268 60.0002 32.0000 1.9642 1.9656 417.6835 418.0621 0.0569 -1.0000 -1.0000 4713511 1589125646.70 151.3268 60.0002 32.0000 1.9649 1.9664 417.4222 417.8001 0.0568 -1.0000 -1.0000 4713581 1589125646.80 151.3268 60.0002 32.0000 1.9643 1.9658 417.6298 418.0072 0.0568 -1.0000 -1.0000 4713661 1589125646.90 151.3268 60.0002 32.0000 1.9639 1.9654 418.0554 418.4342 0.0569 -1.0000 -1.0000 4713721 1589125647.00 151.5086 60.0002 32.0000 1.9661 1.9676 417.9036 418.2824 0.0569 -1.0000 -1.0000 4713781 1589125647.10 151.5086 60.0002 32.0000 1.9667 1.9682 417.6952 418.0740 0.0569 -1.0000 -1.0000 4713861 1589125647.20 151.5086 60.0002 32.0000 1.9645 1.9659 417.4703 417.8483 0.0568 -1.0000 -1.0000 4713921 1589125647.30 151.5086 60.0002 32.0000 1.9640 1.9655 418.0761 418.4542 0.0567 -1.0000 -1.0000 4713981 1589125647.40 151.5086 60.0002 32.0000 1.9640 1.9654 418.0543 418.4329 0.0569 -1.0000 -1.0000 4714051 1589125647.50 151.5086 60.0002 32.0000 1.9636 1.9651 417.8324 418.2102 0.0568 -1.0000 -1.0000 4714120 1589125647.60 151.5086 60.0002 32.0000 1.9656 1.9670 417.6220 418.0006 0.0569 -1.0000 -1.0000 4714180 1589125647.70 151.5086 60.0002 32.0000 1.9646 1.9661 418.1727 418.5514 0.0568 -1.0000 -1.0000 4714650 1589125647.80 151.3397 60.0002 32.0000 1.9659 1.9674 418.1221 418.5010 0.0568 -1.0000 -1.0000 4714720 1589125647.90 151.3397 60.0002 32.0000 1.9660 1.9674 417.7562 418.1343 0.0568 -1.0000 -1.0000 4714790 1589125648.00 151.3397 60.0002 32.0000 1.9669 1.9684 417.7076 418.0856 0.0568 -1.0000 -1.0000 4714860 1589125648.10 151.3397 60.0002 32.0000 1.9639 1.9654 417.9515 418.3279 0.0566 -1.0000 -1.0000 4714920 1589125648.20 151.3397 60.0002 32.0000 1.9627 1.9642 417.9795 418.3579 0.0568 -1.0000 -1.0000 4715230 1589125648.30 151.3397 60.0002 32.0000 1.9654 1.9668 417.7779 418.1540 0.0565 -1.0000 -1.0000 4715300 1589125648.40 151.4456 60.0002 32.0000 1.9653 1.9668 417.3297 417.7071 0.0567 -1.0000 -1.0000 4715360 1589125648.50 151.5750 60.0002 32.0000 1.9643 1.9657 417.8736 418.2516 0.0568 -1.0000 -1.0000 4715440 1589125648.60 151.5750 60.0002 32.0000 1.9649 1.9663 418.1676 418.5450 0.0567 -1.0000 -1.0000 4715520 1589125648.70 151.5750 60.0002 32.0000 1.9649 1.9664 417.8160 418.1954 0.0569 -1.0000 -1.0000 4715580 1589125648.80 151.5750 60.0002 32.0000 1.9654 1.9669 417.5767 417.9546 0.0567 -1.0000 -1.0000 4715710 1589125648.90 151.5750 60.0002 32.0000 1.9645 1.9659 417.9803 418.3584 0.0568 -1.0000 -1.0000 4715770 1589125649.00 151.6767 60.0002 32.0000 1.9645 1.9660 418.0304 418.4094 0.0569 -1.0000 -1.0000 4715840 1589125649.10 151.6767 60.0002 32.0000 1.9661 1.9676 417.7420 418.1214 0.0570 -1.0000 -1.0000 4715910 1589125649.20 151.6767 60.0002 32.0000 1.9648 1.9663 417.4208 417.7973 0.0566 -1.0000 -1.0000 4715979 1589125649.30 151.6767 60.0002 32.0000 1.9654 1.9668 417.6571 418.0348 0.0568 -1.0000 -1.0000 4716369 1589125649.40 151.6767 60.0002 32.0000 1.9645 1.9659 418.0837 418.4616 0.0567 -1.0000 -1.0000 4716439 1589125649.50 151.5024 60.0002 32.0000 1.9677 1.9692 417.5214 417.8993 0.0568 -1.0000 -1.0000 4716509 1589125649.60 151.3257 60.0002 32.0000 1.9660 1.9674 417.4162 417.7942 0.0569 -1.0000 -1.0000 4716569 1589125649.70 151.3257 60.0002 32.0000 1.9647 1.9662 417.7887 418.1669 0.0568 -1.0000 -1.0000 4716649 1589125649.80 151.3257 60.0002 32.0000 1.9637 1.9652 417.8909 418.2688 0.0567 -1.0000 -1.0000 4716839 1589125649.90 151.3257 60.0002 32.0000 1.9664 1.9678 417.5211 417.8984 0.0567 -1.0000 -1.0000 4716909 1589125650.00 151.3257 60.0002 32.0000 1.9669 1.9684 417.6666 418.0457 0.0569 -1.0000 -1.0000 4716969 1589125650.10 151.4095 59.9999 32.0000 1.9669 1.9683 418.0849 418.4628 0.0567 -1.0000 -1.0000 4717039 1589125650.20 151.4142 59.9999 32.0000 1.9642 1.9657 417.9844 418.3621 0.0567 -1.0000 -1.0000 4717109 1589125650.30 151.4142 59.9999 32.0000 1.9661 1.9676 417.7065 418.0848 0.0567 -1.0000 -1.0000 4717239 1589125650.40 151.4142 59.9999 32.0000 1.9672 1.9687 417.4470 417.8245 0.0568 -1.0000 -1.0000 4717299 1589125650.50 151.4142 59.9999 32.0000 1.9648 1.9663 417.5908 417.9686 0.0567 -1.0000 -1.0000 4717369 1589125650.60 151.4142 59.9999 32.0000 1.9651 1.9666 417.9981 418.3758 0.0568 -1.0000 -1.0000 4717439 1589125650.70 151.4142 59.9999 32.0000 1.9663 1.9678 417.7839 418.1626 0.0569 -1.0000 -1.0000 4717499 1589125650.80 151.6784 59.9999 32.0000 1.9675 1.9690 417.5302 417.9080 0.0568 -1.0000 -1.0000 4717839 1589125650.90 151.6784 59.9999 32.0000 1.9661 1.9675 417.7773 418.1554 0.0568 -1.0000 -1.0000 4717898 1589125651.00 151.6784 59.9999 32.0000 1.9656 1.9670 417.6355 418.0136 0.0569 -1.0000 -1.0000 4717959 1589125651.10 151.6784 59.9999 32.0000 1.9668 1.9682 417.5938 417.9726 0.0569 -1.0000 -1.0000 4718039 1589125651.20 151.6784 59.9999 32.0000 1.9646 1.9660 417.8430 418.2202 0.0567 -1.0000 -1.0000 4718098 1589125651.30 151.6784 59.9999 32.0000 1.9648 1.9663 418.0098 418.3883 0.0568 -1.0000 -1.0000 4718159 1589125651.40 151.5895 59.9999 32.0000 1.9656 1.9671 417.6261 418.0039 0.0568 -1.0000 -1.0000 4718228 1589125651.50 151.5895 59.9999 32.0000 1.9665 1.9680 417.5532 417.9311 0.0568 -1.0000 -1.0000 4718298 1589125651.60 151.5895 59.9999 32.0000 1.9653 1.9667 417.6112 417.9888 0.0567 -1.0000 -1.0000 4718358 1589125651.70 151.5895 59.9999 32.0000 1.9653 1.9668 418.2186 418.5974 0.0568 -1.0000 -1.0000 4718428 1589125651.80 151.5895 59.9999 32.0000 1.9644 1.9658 417.9327 418.3111 0.0568 -1.0000 -1.0000 4719028 1589125651.90 151.5687 59.9999 32.0000 1.9669 1.9683 417.8039 418.1830 0.0569 -1.0000 -1.0000 4719108 1589125652.00 151.4971 59.9999 32.0000 1.9639 1.9654 417.6410 418.0196 0.0568 -1.0000 -1.0000 4719168 1589125652.10 151.4971 59.9999 32.0000 1.9644 1.9659 418.0335 418.4118 0.0568 -1.0000 -1.0000 4719228 1589125652.20 151.4971 59.9999 32.0000 1.9634 1.9649 417.8500 418.2287 0.0569 -1.0000 -1.0000 4719308 1589125652.30 151.4971 59.9999 32.0000 1.9665 1.9680 417.6200 417.9985 0.0569 -1.0000 -1.0000 4719368 1589125652.40 151.4971 59.9999 32.0000 1.9643 1.9657 417.8047 418.1829 0.0568 -1.0000 -1.0000 4719438 1589125652.50 151.6305 59.9999 32.0000 1.9648 1.9662 417.9944 418.3737 0.0569 -1.0000 -1.0000 4719508 1589125652.60 151.6305 59.9999 32.0000 1.9652 1.9666 417.9102 418.2883 0.0568 -1.0000 -1.0000 4719568 1589125652.70 151.6305 59.9999 32.0000 1.9650 1.9665 417.6781 418.0570 0.0569 -1.0000 -1.0000 4719638 1589125652.80 151.6305 59.9999 32.0000 1.9646 1.9661 417.8179 418.1953 0.0568 -1.0000 -1.0000 4719708 1589125652.90 151.6305 59.9999 32.0000 1.9620 1.9635 418.0157 418.3942 0.0567 -1.0000 -1.0000 4719768 1589125653.00 151.4846 59.9999 32.0000 1.9633 1.9647 417.8524 418.2305 0.0568 -1.0000 -1.0000 4719828 1589125653.10 151.3113 59.9999 32.0000 1.9646 1.9661 417.7272 418.1055 0.0568 -1.0000 -1.0000 4719908 1589125653.20 151.3113 59.9999 32.0000 1.9636 1.9651 417.7191 418.0972 0.0567 -1.0000 -1.0000 4719978 1589125653.30 151.3113 59.9999 32.0000 1.9647 1.9662 418.1468 418.5255 0.0568 -1.0000 -1.0000 4720038 1589125653.40 151.3113 59.9999 32.0000 1.9656 1.9671 418.0027 418.3813 0.0568 -1.0000 -1.0000 4720228 1589125653.50 151.3113 59.9999 32.0000 1.9667 1.9682 417.6159 417.9936 0.0568 -1.0000 -1.0000 4720287 1589125653.60 151.4611 59.9999 32.0000 1.9659 1.9674 417.8709 418.2500 0.0569 -1.0000 -1.0000 4720357 1589125653.70 151.4611 59.9999 32.0000 1.9652 1.9666 418.1798 418.5579 0.0567 -1.0000 -1.0000 4720428 1589125653.80 151.4611 59.9999 32.0000 1.9662 1.9676 417.8734 418.2516 0.0568 -1.0000 -1.0000 4720487 1589125653.90 151.4611 59.9999 32.0000 1.9649 1.9664 417.9406 418.3202 0.0570 -1.0000 -1.0000 4721597 1589125654.00 151.4611 59.9999 32.0000 1.9639 1.9654 418.0229 418.4018 0.0569 -1.0000 -1.0000 4721657 1589125654.10 151.4611 59.9999 32.0000 1.9658 1.9672 417.6802 418.0574 0.0566 -1.0000 -1.0000 4721727 1589125654.20 151.3972 59.9999 32.0000 1.9659 1.9673 417.7119 418.0901 0.0567 -1.0000 -1.0000 4721797 1589125654.30 151.3928 59.9999 32.0000 1.9639 1.9654 418.0655 418.4430 0.0567 -1.0000 -1.0000 4721867 1589125654.40 151.3928 59.9999 32.0000 1.9648 1.9663 418.0656 418.4432 0.0567 -1.0000 -1.0000 4721927 1589125654.50 151.3928 59.9999 32.0000 1.9658 1.9672 417.6895 418.0674 0.0567 -1.0000 -1.0000 4721997 1589125654.60 151.3928 59.9999 32.0000 1.9657 1.9672 417.6139 417.9913 0.0567 -1.0000 -1.0000 4722057 1589125654.70 151.4189 60.0000 32.0000 1.9633 1.9647 418.1183 418.4972 0.0569 -1.0000 -1.0000 4722127 1589125654.80 151.6537 60.0007 32.0000 1.9638 1.9652 417.9791 418.3567 0.0567 -1.0000 -1.0000 4722196 1589125654.90 151.6537 60.0007 32.0000 1.9661 1.9676 417.8862 418.2640 0.0567 -1.0000 -1.0000 4722257 1589125655.00 151.6537 60.0007 32.0000 1.9662 1.9677 417.4260 417.8036 0.0567 -1.0000 -1.0000 4722326 1589125655.10 151.6537 60.0007 32.0000 1.9657 1.9671 417.7578 418.1354 0.0568 -1.0000 -1.0000 4722396 1589125655.20 151.6537 60.0007 32.0000 1.9634 1.9648 418.0536 418.4311 0.0566 -1.0000 -1.0000 4722457 1589125655.30 151.5102 60.0007 32.0000 1.9649 1.9664 418.1482 418.5285 0.0570 -1.0000 -1.0000 4722527 1589125655.40 151.5102 60.0007 32.0000 1.9649 1.9664 417.3394 417.7168 0.0568 -1.0000 -1.0000 4722626 1589125655.50 151.5102 60.0007 32.0000 1.9647 1.9662 417.9255 418.3037 0.0567 -1.0000 -1.0000 4722686 1589125655.60 151.5102 60.0007 32.0000 1.9649 1.9664 418.0918 418.4719 0.0570 -1.0000 -1.0000 4722756 1589125655.70 151.5102 60.0007 32.0000 1.9668 1.9682 417.5988 417.9769 0.0568 -1.0000 -1.0000 4722826 1589125655.80 151.5102 60.0007 32.0000 1.9646 1.9661 417.8165 418.1941 0.0566 -1.0000 -1.0000 4722886 1589125655.90 151.5102 60.0007 32.0000 1.9664 1.9679 418.1388 418.5175 0.0568 -1.0000 -1.0000 4722966 1589125656.00 151.5102 60.0007 32.0000 1.9642 1.9656 418.0367 418.4150 0.0567 -1.0000 -1.0000 4723386 1589125656.10 151.5102 60.0007 32.0000 1.9666 1.9680 417.4662 417.8439 0.0568 -1.0000 -1.0000 4723446 1589125656.20 151.5102 60.0007 32.0000 1.9656 1.9671 417.4667 417.8444 0.0567 -1.0000 -1.0000 4723526 1589125656.30 151.5102 60.0007 32.0000 1.9653 1.9667 417.6398 418.0170 0.0567 -1.0000 -1.0000 4723586 1589125656.40 151.2455 60.0007 32.0000 1.9644 1.9658 418.1459 418.5246 0.0568 -1.0000 -1.0000 4723646 1589125656.50 151.2455 60.0007 32.0000 1.9663 1.9678 417.5133 417.8913 0.0568 -1.0000 -1.0000 4723896 1589125656.60 151.2455 60.0007 32.0000 1.9665 1.9680 417.7428 418.1214 0.0569 -1.0000 -1.0000 4723956 1589125656.70 151.2455 60.0007 32.0000 1.9637 1.9652 417.9591 418.3377 0.0569 -1.0000 -1.0000 4724026 1589125656.80 151.2455 60.0007 32.0000 1.9650 1.9665 417.9010 418.2803 0.0569 -1.0000 -1.0000 4724115 1589125656.90 151.2455 60.0007 32.0000 1.9652 1.9667 417.4310 417.8074 0.0565 -1.0000 -1.0000 4724176 1589125657.00 151.6310 60.0007 32.0000 1.9663 1.9678 417.4504 417.8282 0.0568 -1.0000 -1.0000 4724236 1589125657.10 151.6310 60.0007 32.0000 1.9659 1.9673 417.7807 418.1587 0.0568 -1.0000 -1.0000 4724315 1589125657.20 151.6310 60.0007 32.0000 1.9643 1.9658 418.2298 418.6084 0.0568 -1.0000 -1.0000 4724375 1589125657.30 151.6310 60.0007 32.0000 1.9654 1.9669 417.9037 418.2804 0.0566 -1.0000 -1.0000 4724445 1589125657.40 151.6310 60.0007 32.0000 1.9661 1.9676 417.4923 417.8697 0.0568 -1.0000 -1.0000 4724515 1589125657.50 151.5996 60.0007 32.0000 1.9653 1.9668 417.6652 418.0437 0.0568 -1.0000 -1.0000 4724575 1589125657.60 151.4950 60.0007 32.0000 1.9653 1.9667 417.8510 418.2293 0.0568 -1.0000 -1.0000 4724665 1589125657.70 151.4950 60.0007 32.0000 1.9664 1.9679 417.6919 418.0703 0.0569 -1.0000 -1.0000 4724735 1589125657.80 151.4950 60.0007 32.0000 1.9666 1.9680 417.4966 417.8745 0.0568 -1.0000 -1.0000 4724805 1589125657.90 151.4950 60.0007 32.0000 1.9636 1.9651 417.7993 418.1773 0.0568 -1.0000 -1.0000 4724875 1589125658.00 151.4950 60.0007 32.0000 1.9660 1.9675 417.8181 418.1964 0.0568 -1.0000 -1.0000 4724935 1589125658.10 151.4930 60.0007 32.0000 1.9668 1.9682 417.3788 417.7559 0.0567 -1.0000 -1.0000 4724995 1589125658.20 151.3288 60.0007 32.0000 1.9657 1.9671 417.4694 417.8471 0.0568 -1.0000 -1.0000 4725075 1589125658.30 151.3288 60.0007 32.0000 1.9632 1.9647 418.0101 418.3893 0.0570 -1.0000 -1.0000 4725145 1589125658.40 151.3288 60.0007 32.0000 1.9646 1.9660 417.7970 418.1758 0.0569 -1.0000 -1.0000 4725205 1589125658.50 151.3288 60.0007 32.0000 1.9669 1.9683 417.4850 417.8627 0.0567 -1.0000 -1.0000 4725505 1589125658.60 151.3288 60.0007 32.0000 1.9675 1.9689 417.5398 417.9173 0.0567 -1.0000 -1.0000 4725565 1589125658.70 151.6700 60.0007 32.0000 1.9663 1.9678 418.0366 418.4153 0.0569 -1.0000 -1.0000 4725625 1589125658.80 151.6700 60.0007 32.0000 1.9658 1.9673 417.6667 418.0455 0.0568 -1.0000 -1.0000 4725695 1589125658.90 151.6700 60.0007 32.0000 1.9673 1.9688 417.3718 417.7500 0.0568 -1.0000 -1.0000 4725765 1589125659.00 151.6700 60.0007 32.0000 1.9654 1.9669 417.9577 418.3359 0.0568 -1.0000 -1.0000 4726055 1589125659.10 151.6700 60.0007 32.0000 1.9643 1.9657 418.0963 418.4751 0.0568 -1.0000 -1.0000 4726135 1589125659.20 151.6605 60.0007 32.0000 1.9654 1.9669 417.8686 418.2466 0.0568 -1.0000 -1.0000 4726204 1589125659.30 151.3649 60.0007 32.0000 1.9667 1.9681 417.5228 417.9012 0.0569 -1.0000 -1.0000 4726265 1589125659.40 151.3649 60.0007 32.0000 1.9648 1.9663 417.8462 418.2247 0.0568 -1.0000 -1.0000 4726334 1589125659.50 151.3649 60.0007 32.0000 1.9644 1.9659 418.0576 418.4357 0.0568 -1.0000 -1.0000 4726394 1589125659.60 151.3649 60.0007 32.0000 1.9647 1.9662 417.9105 418.2896 0.0569 -1.0000 -1.0000 4726474 1589125659.70 151.3649 60.0007 32.0000 1.9665 1.9680 417.6812 418.0594 0.0568 -1.0000 -1.0000 4726544 1589125659.80 151.5296 60.0011 32.0000 1.9665 1.9679 418.1198 418.4980 0.0567 -1.0000 -1.0000 4726614 1589125659.90 151.5576 60.0011 32.0000 1.9684 1.9699 417.7802 418.1580 0.0567 -1.0000 -1.0000 4726684 1589125660.00 151.5576 60.0011 32.0000 1.9651 1.9666 417.5783 417.9559 0.0568 -1.0000 -1.0000 4726744 1589125660.10 151.5576 60.0011 32.0000 1.9633 1.9648 418.0238 418.4021 0.0568 -1.0000 -1.0000 4726804 1589125660.20 151.5576 60.0011 32.0000 1.9645 1.9660 417.8671 418.2452 0.0568 -1.0000 -1.0000 4726884 1589125660.30 151.5576 60.0011 32.0000 1.9671 1.9686 417.7532 418.1317 0.0569 -1.0000 -1.0000 4726944 1589125660.40 151.3659 60.0011 32.0000 1.9660 1.9675 417.5395 417.9167 0.0567 -1.0000 -1.0000 4727004 1589125660.50 151.3659 60.0011 32.0000 1.9614 1.9628 417.9919 418.3702 0.0568 -1.0000 -1.0000 4727074 1589125660.60 151.3659 60.0011 32.0000 1.9636 1.9650 418.1215 418.5002 0.0568 -1.0000 -1.0000 4727284 1589125660.70 151.3659 60.0011 32.0000 1.9666 1.9681 417.9671 418.3454 0.0568 -1.0000 -1.0000 4727354 1589125660.80 151.3659 60.0011 32.0000 1.9660 1.9675 417.9452 418.3230 0.0567 -1.0000 -1.0000 4727424 1589125660.90 151.3839 60.0011 32.0000 1.9658 1.9673 417.7860 418.1630 0.0568 -1.0000 -1.0000 4727484 1589125661.00 151.5774 60.0011 32.0000 1.9667 1.9682 418.1445 418.5249 0.0571 -1.0000 -1.0000 4727554 1589125661.10 151.5774 60.0011 32.0000 1.9653 1.9667 418.2571 418.6362 0.0568 -1.0000 -1.0000 4727803 1589125661.20 151.5774 60.0011 32.0000 1.9674 1.9688 417.8921 418.2706 0.0569 -1.0000 -1.0000 4727864 1589125661.30 151.5774 60.0011 32.0000 1.9680 1.9695 417.6388 418.0172 0.0568 -1.0000 -1.0000 4727934 1589125661.40 151.5774 60.0011 32.0000 1.9675 1.9690 417.9976 418.3761 0.0568 -1.0000 -1.0000 4728003 1589125661.50 151.6284 60.0011 32.0000 1.9644 1.9659 418.2529 418.6308 0.0566 -1.0000 -1.0000 4728064 1589125661.60 151.6286 60.0011 32.0000 1.9660 1.9675 418.0465 418.4246 0.0568 -1.0000 -1.0000 4728763 1589125661.70 151.6286 60.0011 32.0000 1.9663 1.9677 417.5935 417.9709 0.0567 -1.0000 -1.0000 4728843 1589125661.80 151.6286 60.0011 32.0000 1.9667 1.9682 417.7908 418.1686 0.0567 -1.0000 -1.0000 4728903 1589125661.90 151.6286 60.0011 32.0000 1.9664 1.9678 418.1065 418.4845 0.0567 -1.0000 -1.0000 4728983 1589125662.00 151.6286 60.0011 32.0000 1.9672 1.9687 417.6338 418.0121 0.0568 -1.0000 -1.0000 4729043 1589125662.10 151.4346 60.0011 32.0000 1.9680 1.9694 417.7473 418.1245 0.0566 -1.0000 -1.0000 4729133 1589125662.20 151.4346 60.0011 32.0000 1.9654 1.9669 418.0684 418.4467 0.0568 -1.0000 -1.0000 4729213 1589125662.30 151.4346 60.0011 32.0000 1.9653 1.9667 418.1440 418.5226 0.0567 -1.0000 -1.0000 4729273 1589125662.40 151.4346 60.0011 32.0000 1.9666 1.9681 417.6044 417.9810 0.0567 -1.0000 -1.0000 4729333 1589125662.50 151.4346 60.0011 32.0000 1.9672 1.9686 417.6361 418.0142 0.0568 -1.0000 -1.0000 4729413 1589125662.60 151.5022 60.0011 32.0000 1.9650 1.9665 417.7376 418.1158 0.0568 -1.0000 -1.0000 4729473 1589125662.70 151.5083 60.0011 32.0000 1.9635 1.9650 417.9799 418.3580 0.0567 -1.0000 -1.0000 4729533 1589125662.80 151.5083 60.0011 32.0000 1.9659 1.9673 417.8385 418.2150 0.0566 -1.0000 -1.0000 4729603 1589125662.90 151.5083 60.0011 32.0000 1.9672 1.9687 417.7375 418.1155 0.0568 -1.0000 -1.0000 4729672 1589125663.00 151.5083 60.0011 32.0000 1.9644 1.9659 418.0733 418.4513 0.0567 -1.0000 -1.0000 4729733 1589125663.10 151.5073 60.0011 32.0000 1.9672 1.9687 417.8042 418.1823 0.0568 -1.0000 -1.0000 4730022 1589125663.20 151.5043 60.0011 32.0000 1.9683 1.9698 417.4833 417.8620 0.0569 -1.0000 -1.0000 4730082 1589125663.30 151.5043 60.0011 32.0000 1.9663 1.9678 417.7776 418.1557 0.0567 -1.0000 -1.0000 4730142 1589125663.40 151.5043 60.0011 32.0000 1.9659 1.9673 418.1011 418.4780 0.0567 -1.0000 -1.0000 4730222 1589125663.50 151.5043 60.0011 32.0000 1.9673 1.9688 417.6920 418.0718 0.0570 -1.0000 -1.0000 4730282 1589125663.60 151.5043 60.0011 32.0000 1.9675 1.9689 417.4975 417.8753 0.0567 -1.0000 -1.0000 4730522 1589125663.70 151.3223 60.0011 32.0000 1.9657 1.9672 417.7382 418.1156 0.0567 -1.0000 -1.0000 4730592 1589125663.80 151.3223 60.0011 32.0000 1.9644 1.9659 418.0168 418.3948 0.0567 -1.0000 -1.0000 4730662 1589125663.90 151.3223 60.0011 32.0000 1.9644 1.9659 417.8013 418.1788 0.0568 -1.0000 -1.0000 4730732 1589125664.00 151.3223 60.0011 32.0000 1.9661 1.9676 417.8725 418.2531 0.0570 -1.0000 -1.0000 4730792 1589125664.10 151.3223 60.0011 32.0000 1.9651 1.9666 417.3880 417.7656 0.0567 -1.0000 -1.0000 4730852 1589125664.20 151.3223 60.0011 32.0000 1.9652 1.9667 417.9145 418.2929 0.0569 -1.0000 -1.0000 4731242 1589125664.30 151.3784 60.0011 32.0000 1.9664 1.9678 417.8779 418.2571 0.0570 -1.0000 -1.0000 4731322 1589125664.40 151.5676 60.0011 32.0000 1.9674 1.9689 417.5109 417.8889 0.0567 -1.0000 -1.0000 4731382 1589125664.50 151.5676 60.0011 32.0000 1.9662 1.9677 417.9274 418.3059 0.0569 -1.0000 -1.0000 4731452 1589125664.60 151.5676 60.0011 32.0000 1.9653 1.9667 418.0151 418.3935 0.0568 -1.0000 -1.0000 4731522 1589125664.70 151.5676 60.0011 32.0000 1.9670 1.9685 417.7090 418.0879 0.0570 -1.0000 -1.0000 4731581 1589125664.80 151.5676 60.0011 32.0000 1.9659 1.9674 417.3301 417.7059 0.0566 -1.0000 -1.0000 4731651 1589125664.90 151.2997 59.9991 32.0000 1.9643 1.9657 417.5232 417.9007 0.0568 -1.0000 -1.0000 4731711 1589125665.00 151.2997 59.9991 32.0000 1.9645 1.9659 417.9935 418.3724 0.0569 -1.0000 -1.0000 4731781 1589125665.10 151.2997 59.9991 32.0000 1.9645 1.9660 417.9422 418.3222 0.0570 -1.0000 -1.0000 4731862 1589125665.20 151.2997 59.9991 32.0000 1.9665 1.9679 417.7879 418.1665 0.0568 -1.0000 -1.0000 4732081 1589125665.30 151.2997 59.9991 32.0000 1.9649 1.9663 417.9542 418.3316 0.0566 -1.0000 -1.0000 4732141 1589125665.40 151.2987 59.9991 32.0000 1.9636 1.9650 418.0406 418.4195 0.0568 -1.0000 -1.0000 4732221 1589125665.50 151.2908 59.9991 32.0000 1.9645 1.9660 418.0720 418.4509 0.0569 -1.0000 -1.0000 4732281 1589125665.60 151.2908 59.9991 32.0000 1.9661 1.9676 417.6806 418.0583 0.0567 -1.0000 -1.0000 4732341 1589125665.70 151.2908 59.9991 32.0000 1.9641 1.9656 417.6927 418.0707 0.0568 -1.0000 -1.0000 4732531 1589125665.80 151.2908 59.9991 32.0000 1.9629 1.9644 418.1296 418.5076 0.0567 -1.0000 -1.0000 4732591 1589125665.90 151.2908 59.9991 32.0000 1.9647 1.9661 418.0570 418.4373 0.0570 -1.0000 -1.0000 4732661 1589125666.00 151.2388 59.9991 32.0000 1.9674 1.9688 417.6554 418.0339 0.0570 -1.0000 -1.0000 4732721 1589125666.10 151.2388 59.9991 32.0000 1.9639 1.9654 417.5480 417.9266 0.0568 -1.0000 -1.0000 4732801 1589125666.20 151.2388 59.9991 32.0000 1.9646 1.9660 417.9139 418.2913 0.0568 -1.0000 -1.0000 4733001 1589125666.30 151.2388 59.9991 32.0000 1.9624 1.9639 417.9841 418.3633 0.0569 -1.0000 -1.0000 4733071 1589125666.40 151.2388 59.9991 32.0000 1.9639 1.9654 417.5120 417.8906 0.0568 -1.0000 -1.0000 4733131 1589125666.50 151.2388 59.9991 32.0000 1.9662 1.9676 417.5005 417.8774 0.0566 -1.0000 -1.0000 4733201 1589125666.60 151.6728 59.9991 32.0000 1.9648 1.9663 417.9912 418.3702 0.0570 -1.0000 -1.0000 4733271 1589125666.70 151.6728 59.9991 32.0000 1.9660 1.9675 418.1747 418.5543 0.0570 -1.0000 -1.0000 4733741 1589125666.80 151.6728 59.9991 32.0000 1.9662 1.9677 417.9815 418.3601 0.0567 -1.0000 -1.0000 4733820 1589125666.90 151.6728 59.9991 32.0000 1.9674 1.9689 417.5935 417.9715 0.0568 -1.0000 -1.0000 4733880 1589125667.00 151.6728 59.9991 32.0000 1.9663 1.9678 417.5130 417.8915 0.0569 -1.0000 -1.0000 4733940 1589125667.10 151.5653 59.9991 32.0000 1.9641 1.9656 417.9107 418.2898 0.0569 -1.0000 -1.0000 4734010 1589125667.20 151.5438 59.9991 32.0000 1.9645 1.9660 418.1681 418.5463 0.0567 -1.0000 -1.0000 4734220 1589125667.30 151.5438 59.9991 32.0000 1.9653 1.9668 418.0224 418.4018 0.0571 -1.0000 -1.0000 4734280 1589125667.40 151.5438 59.9991 32.0000 1.9669 1.9684 417.8079 418.1865 0.0568 -1.0000 -1.0000 4734350 1589125667.50 151.5438 59.9991 32.0000 1.9653 1.9668 418.1208 418.4999 0.0569 -1.0000 -1.0000 4734420 1589125667.60 151.5411 59.9991 32.0000 1.9665 1.9680 418.0217 418.4001 0.0568 -1.0000 -1.0000 4734480 1589125667.70 151.5160 59.9991 32.0000 1.9658 1.9672 417.7166 418.0948 0.0568 -1.0000 -1.0000 4734550 1589125667.80 151.5160 59.9991 32.0000 1.9633 1.9648 418.0578 418.4373 0.0570 -1.0000 -1.0000 4734610 1589125667.90 151.5160 59.9991 32.0000 1.9631 1.9646 418.0839 418.4638 0.0569 -1.0000 -1.0000 4734690 1589125668.00 151.5160 59.9991 32.0000 1.9645 1.9659 417.6736 418.0526 0.0570 -1.0000 -1.0000 4734750 1589125668.10 151.5160 59.9991 32.0000 1.9655 1.9669 417.1554 417.5322 0.0566 -1.0000 -1.0000 4734810 1589125668.20 151.2617 59.9991 32.0000 1.9635 1.9650 417.6892 418.0670 0.0569 -1.0000 -1.0000 4735409 1589125668.30 151.2617 59.9991 32.0000 1.9630 1.9645 418.1021 418.4807 0.0568 -1.0000 -1.0000 4735469 1589125668.40 151.2617 59.9991 32.0000 1.9646 1.9660 417.8764 418.2538 0.0567 -1.0000 -1.0000 4735530 1589125668.50 151.2617 59.9991 32.0000 1.9668 1.9682 417.4958 417.8735 0.0567 -1.0000 -1.0000 4735609 1589125668.60 151.2617 59.9991 32.0000 1.9662 1.9677 417.9930 418.3706 0.0567 -1.0000 -1.0000 4735679 1589125668.70 151.2617 59.9991 32.0000 1.9660 1.9674 417.8501 418.2293 0.0569 -1.0000 -1.0000 4735739 1589125668.80 151.2617 59.9991 32.0000 1.9666 1.9681 417.7169 418.0948 0.0568 -1.0000 -1.0000 4735819 1589125668.90 151.6446 59.9991 32.0000 1.9649 1.9664 417.7118 418.0893 0.0567 -1.0000 -1.0000 4735879 1589125669.00 151.6446 59.9991 32.0000 1.9647 1.9661 418.0864 418.4646 0.0568 -1.0000 -1.0000 4735939 1589125669.10 151.6446 59.9991 32.0000 1.9650 1.9664 418.1279 418.5066 0.0568 -1.0000 -1.0000 4736009 1589125669.20 151.6446 59.9991 32.0000 1.9652 1.9666 417.7504 418.1268 0.0566 -1.0000 -1.0000 4736079 1589125669.30 151.6446 59.9991 32.0000 1.9665 1.9679 417.6982 418.0754 0.0567 -1.0000 -1.0000 4736309 1589125669.40 151.5583 59.9997 32.0000 1.9655 1.9669 417.9134 418.2902 0.0565 -1.0000 -1.0000 4736379 1589125669.50 151.4571 60.0003 32.0000 1.9664 1.9679 417.8558 418.2341 0.0568 -1.0000 -1.0000 4736449 1589125669.60 151.4571 60.0003 32.0000 1.9679 1.9693 417.6269 418.0042 0.0567 -1.0000 -1.0000 4736509 1589125669.70 151.4571 60.0003 32.0000 1.9648 1.9662 417.9672 418.3446 0.0566 -1.0000 -1.0000 4736579 1589125669.80 151.4571 60.0003 32.0000 1.9635 1.9649 417.9980 418.3758 0.0567 -1.0000 -1.0000 4736749 1589125669.90 151.4571 60.0003 32.0000 1.9659 1.9674 417.7976 418.1755 0.0567 -1.0000 -1.0000 4736829 1589125670.00 151.4571 60.0003 32.0000 1.9652 1.9666 417.4921 417.8689 0.0566 -1.0000 -1.0000 4736889 1589125670.10 151.4571 60.0003 32.0000 1.9631 1.9646 418.0262 418.4035 0.0567 -1.0000 -1.0000 4736949 1589125670.20 151.6783 60.0003 32.0000 1.9647 1.9662 418.1821 418.5612 0.0569 -1.0000 -1.0000 4737019 1589125670.30 151.7613 60.0003 32.0000 1.9660 1.9674 418.1509 418.5290 0.0567 -1.0000 -1.0000 4737149 1589125670.40 151.7613 60.0003 32.0000 1.9674 1.9688 417.7658 418.1427 0.0566 -1.0000 -1.0000 4737208 1589125670.50 151.7613 60.0003 32.0000 1.9671 1.9685 417.8897 418.2667 0.0565 -1.0000 -1.0000 4737288 1589125670.60 151.7613 60.0003 32.0000 1.9646 1.9660 418.3117 418.6892 0.0566 -1.0000 -1.0000 4737349 1589125670.70 151.7613 60.0003 32.0000 1.9647 1.9662 418.0328 418.4108 0.0567 -1.0000 -1.0000 4737418 1589125670.80 151.4265 60.0003 32.0000 1.9666 1.9681 417.7151 418.0936 0.0569 -1.0000 -1.0000 4737658 1589125670.90 151.4265 60.0003 32.0000 1.9649 1.9664 417.7936 418.1727 0.0569 -1.0000 -1.0000 4737718 1589125671.00 151.4265 60.0003 32.0000 1.9640 1.9654 418.0840 418.4619 0.0567 -1.0000 -1.0000 4737778 1589125671.10 151.4265 60.0003 32.0000 1.9646 1.9661 417.8170 418.1947 0.0567 -1.0000 -1.0000 4737858 1589125671.20 151.4265 60.0003 32.0000 1.9671 1.9685 417.6447 418.0222 0.0567 -1.0000 -1.0000 4737918 1589125671.30 151.4265 60.0003 32.0000 1.9659 1.9674 418.0352 418.4128 0.0566 -1.0000 -1.0000 4738148 1589125671.40 151.7288 60.0003 32.0000 1.9668 1.9683 418.1919 418.5712 0.0569 -1.0000 -1.0000 4738228 1589125671.50 151.7288 60.0003 32.0000 1.9679 1.9694 417.9905 418.3687 0.0567 -1.0000 -1.0000 4738288 1589125671.60 151.7288 60.0003 32.0000 1.9665 1.9680 417.6785 418.0563 0.0569 -1.0000 -1.0000 4738348 1589125671.70 151.7288 60.0003 32.0000 1.9641 1.9656 417.7807 418.1599 0.0569 -1.0000 -1.0000 4738428 1589125671.80 151.7288 60.0003 32.0000 1.9624 1.9638 417.9615 418.3400 0.0569 -1.0000 -1.0000 4738668 1589125671.90 151.7288 60.0003 32.0000 1.9636 1.9651 417.6062 417.9845 0.0568 -1.0000 -1.0000 4738738 1589125672.00 151.6657 60.0003 32.0000 1.9666 1.9681 417.5528 417.9316 0.0569 -1.0000 -1.0000 4738798 1589125672.10 151.6633 60.0003 32.0000 1.9677 1.9692 417.8922 418.2709 0.0568 -1.0000 -1.0000 4738868 1589125672.20 151.6633 60.0003 32.0000 1.9664 1.9679 418.2145 418.5940 0.0570 -1.0000 -1.0000 4738938 1589125672.30 151.6633 60.0003 32.0000 1.9656 1.9671 417.9189 418.2981 0.0569 -1.0000 -1.0000 4739417 1589125672.40 151.6633 60.0003 32.0000 1.9687 1.9702 417.6752 418.0535 0.0568 -1.0000 -1.0000 4739477 1589125672.50 151.6633 60.0003 32.0000 1.9659 1.9673 417.3205 417.6988 0.0569 -1.0000 -1.0000 4739557 1589125672.60 151.3737 60.0003 32.0000 1.9635 1.9649 417.9395 418.3176 0.0568 -1.0000 -1.0000 4739617 1589125672.70 151.3737 60.0003 32.0000 1.9666 1.9681 418.2221 418.6007 0.0568 -1.0000 -1.0000 4739677 1589125672.80 151.3737 60.0003 32.0000 1.9663 1.9677 417.5746 417.9531 0.0569 -1.0000 -1.0000 4739967 1589125672.90 151.3737 60.0003 32.0000 1.9664 1.9679 417.7671 418.1461 0.0569 -1.0000 -1.0000 4740027 1589125673.00 151.3737 60.0003 32.0000 1.9652 1.9666 417.8349 418.2123 0.0566 -1.0000 -1.0000 4740087 1589125673.10 151.4365 60.0003 32.0000 1.9669 1.9684 417.8734 418.2518 0.0568 -1.0000 -1.0000 4740167 1589125673.20 151.5201 60.0003 32.0000 1.9678 1.9693 417.6671 418.0453 0.0568 -1.0000 -1.0000 4740227 1589125673.30 151.5201 60.0003 32.0000 1.9649 1.9664 417.6071 417.9849 0.0567 -1.0000 -1.0000 4740297 1589125673.40 151.5201 60.0003 32.0000 1.9643 1.9657 418.0410 418.4190 0.0567 -1.0000 -1.0000 4740367 1589125673.50 151.5201 60.0003 32.0000 1.9627 1.9642 418.2527 418.6301 0.0566 -1.0000 -1.0000 4740427 1589125673.60 151.5201 60.0003 32.0000 1.9657 1.9672 417.6379 418.0151 0.0567 -1.0000 -1.0000 4740487 1589125673.70 151.6136 60.0003 32.0000 1.9639 1.9653 417.5768 417.9551 0.0568 -1.0000 -1.0000 4740567 1589125673.80 151.6136 60.0003 32.0000 1.9633 1.9647 418.0884 418.4660 0.0568 -1.0000 -1.0000 4740627 1589125673.90 151.6136 60.0003 32.0000 1.9656 1.9671 417.8969 418.2738 0.0566 -1.0000 -1.0000 4740917 1589125674.00 151.6136 60.0003 32.0000 1.9664 1.9679 417.6858 418.0643 0.0568 -1.0000 -1.0000 4740977 1589125674.10 151.6136 60.0003 32.0000 1.9686 1.9701 417.8883 418.2673 0.0569 -1.0000 -1.0000 4741036 1589125674.20 151.6136 60.0003 32.0000 1.9645 1.9660 418.2068 418.5847 0.0567 -1.0000 -1.0000 4741106 1589125674.30 151.2990 60.0003 32.0000 1.9654 1.9668 417.8409 418.2201 0.0569 -1.0000 -1.0000 4741196 1589125674.40 151.2990 60.0003 32.0000 1.9662 1.9677 417.4859 417.8636 0.0568 -1.0000 -1.0000 4741326 1589125674.50 151.2990 60.0003 32.0000 1.9646 1.9661 417.7678 418.1460 0.0568 -1.0000 -1.0000 4741396 1589125674.60 151.2990 60.0003 32.0000 1.9644 1.9658 418.0628 418.4411 0.0568 -1.0000 -1.0000 4741466 1589125674.70 151.2990 60.0003 32.0000 1.9655 1.9670 418.1032 418.4811 0.0567 -1.0000 -1.0000 4741526 1589125674.80 151.2990 60.0003 32.0000 1.9675 1.9690 417.7937 418.1729 0.0569 -1.0000 -1.0000 4741596 1589125674.90 151.5188 60.0008 32.0000 1.9667 1.9682 417.9127 418.2906 0.0568 -1.0000 -1.0000 4742386 1589125675.00 151.5188 60.0008 32.0000 1.9645 1.9659 418.2234 418.6018 0.0568 -1.0000 -1.0000 4742446 1589125675.10 151.5188 60.0008 32.0000 1.9643 1.9658 418.2113 418.5893 0.0568 -1.0000 -1.0000 4742526 1589125675.20 151.5188 60.0008 32.0000 1.9657 1.9672 417.8960 418.2745 0.0568 -1.0000 -1.0000 4742586 1589125675.30 151.5188 60.0008 32.0000 1.9664 1.9678 418.1504 418.5284 0.0567 -1.0000 -1.0000 4742656 1589125675.40 151.4125 60.0008 32.0000 1.9650 1.9664 418.1380 418.5179 0.0570 -1.0000 -1.0000 4742726 1589125675.50 151.3593 60.0008 32.0000 1.9674 1.9688 417.8429 418.2215 0.0569 -1.0000 -1.0000 4742796 1589125675.60 151.3593 60.0008 32.0000 1.9672 1.9687 417.7936 418.1723 0.0569 -1.0000 -1.0000 4742855 1589125675.70 151.3593 60.0008 32.0000 1.9651 1.9666 418.3364 418.7140 0.0566 -1.0000 -1.0000 4742926 1589125675.80 151.3593 60.0008 32.0000 1.9652 1.9666 418.1733 418.5510 0.0567 -1.0000 -1.0000 4742995 1589125675.90 151.3666 60.0008 32.0000 1.9680 1.9694 417.9862 418.3663 0.0570 -1.0000 -1.0000 4743066 1589125676.00 151.6467 60.0008 32.0000 1.9668 1.9683 417.7606 418.1395 0.0569 -1.0000 -1.0000 4743135 1589125676.10 151.6467 60.0008 32.0000 1.9638 1.9653 418.0576 418.4359 0.0567 -1.0000 -1.0000 4743195 1589125676.20 151.6467 60.0008 32.0000 1.9648 1.9662 418.0554 418.4327 0.0567 -1.0000 -1.0000 4743265 1589125676.30 151.6467 60.0008 32.0000 1.9665 1.9680 417.9513 418.3296 0.0567 -1.0000 -1.0000 4743335 1589125676.40 151.6467 60.0008 32.0000 1.9677 1.9692 417.5789 417.9573 0.0570 -1.0000 -1.0000 4743395 1589125676.50 151.6542 60.0008 32.0000 1.9663 1.9678 417.6231 418.0024 0.0570 -1.0000 -1.0000 4743465 1589125676.60 151.6569 60.0008 32.0000 1.9636 1.9651 418.0890 418.4686 0.0569 -1.0000 -1.0000 4743525 1589125676.70 151.6569 60.0008 32.0000 1.9675 1.9690 417.7550 418.1335 0.0568 -1.0000 -1.0000 4743595 1589125676.80 151.6569 60.0008 32.0000 1.9668 1.9683 417.6277 418.0052 0.0567 -1.0000 -1.0000 4743665 1589125676.90 151.6569 60.0008 32.0000 1.9651 1.9666 418.0813 418.4595 0.0567 -1.0000 -1.0000 4743735 1589125677.00 151.6569 60.0008 32.0000 1.9659 1.9674 418.1537 418.5330 0.0570 -1.0000 -1.0000 4744015 1589125677.10 151.5688 60.0008 32.0000 1.9673 1.9687 417.7365 418.1160 0.0569 -1.0000 -1.0000 4744085 1589125677.20 151.5688 60.0008 32.0000 1.9656 1.9670 417.6854 418.0631 0.0568 -1.0000 -1.0000 4744155 1589125677.30 151.5688 60.0008 32.0000 1.9647 1.9662 417.9956 418.3735 0.0567 -1.0000 -1.0000 4744215 1589125677.40 151.5688 60.0008 32.0000 1.9664 1.9679 418.2294 418.6086 0.0568 -1.0000 -1.0000 4744305 1589125677.50 151.5688 60.0008 32.0000 1.9666 1.9680 417.7619 418.1397 0.0568 -1.0000 -1.0000 4744535 1589125677.60 151.5688 60.0008 32.0000 1.9665 1.9680 418.2140 418.5930 0.0568 -1.0000 -1.0000 4744605 1589125677.70 151.3680 60.0008 32.0000 1.9657 1.9672 418.0589 418.4372 0.0569 -1.0000 -1.0000 4744685 1589125677.80 151.3502 60.0008 32.0000 1.9668 1.9683 417.6290 418.0080 0.0569 -1.0000 -1.0000 4744745 1589125677.90 151.3502 60.0008 32.0000 1.9645 1.9660 417.8181 418.1951 0.0566 -1.0000 -1.0000 4744824 1589125678.00 151.3502 60.0008 32.0000 1.9633 1.9648 418.0594 418.4367 0.0567 -1.0000 -1.0000 4745104 1589125678.10 151.3502 60.0008 32.0000 1.9638 1.9653 418.0701 418.4492 0.0569 -1.0000 -1.0000 4745164 1589125678.20 151.3502 60.0008 32.0000 1.9658 1.9673 417.7723 418.1513 0.0568 -1.0000 -1.0000 4745234 1589125678.30 151.3823 60.0008 32.0000 1.9656 1.9670 417.5378 417.9148 0.0567 -1.0000 -1.0000 4745304 1589125678.40 151.3823 60.0008 32.0000 1.9649 1.9663 417.9685 418.3470 0.0568 -1.0000 -1.0000 4745364 1589125678.50 151.3823 60.0008 32.0000 1.9641 1.9655 418.0615 418.4399 0.0568 -1.0000 -1.0000 4745704 1589125678.60 151.3823 60.0008 32.0000 1.9657 1.9672 417.7566 418.1355 0.0569 -1.0000 -1.0000 4745764 1589125678.70 151.3823 60.0008 32.0000 1.9664 1.9678 417.6236 418.0022 0.0569 -1.0000 -1.0000 4745824 1589125678.80 151.4018 60.0008 32.0000 1.9645 1.9659 417.8319 418.2102 0.0568 -1.0000 -1.0000 4745904 1589125678.90 151.4144 60.0008 32.0000 1.9656 1.9670 418.0939 418.4726 0.0568 -1.0000 -1.0000 4745964 1589125679.00 151.4144 60.0008 32.0000 1.9656 1.9671 418.0508 418.4298 0.0569 -1.0000 -1.0000 4746324 1589125679.10 151.4144 60.0008 32.0000 1.9676 1.9691 417.5940 417.9730 0.0570 -1.0000 -1.0000 4746394 1589125679.20 151.4144 60.0008 32.0000 1.9649 1.9663 417.4806 417.8587 0.0568 -1.0000 -1.0000 4746464 1589125679.30 151.4152 60.0008 32.0000 1.9650 1.9665 417.9386 418.3176 0.0569 -1.0000 -1.0000 4746524 1589125679.40 151.5177 60.0008 32.0000 1.9627 1.9641 418.1429 418.5223 0.0569 -1.0000 -1.0000 4746594 1589125679.50 151.5177 60.0008 32.0000 1.9660 1.9675 417.7755 418.1539 0.0568 -1.0000 -1.0000 4746664 1589125679.60 151.5177 60.0008 32.0000 1.9652 1.9666 417.6083 417.9870 0.0569 -1.0000 -1.0000 4746724 1589125679.70 151.5177 60.0008 32.0000 1.9634 1.9649 418.0525 418.4307 0.0567 -1.0000 -1.0000 4746793 1589125679.80 151.5177 60.0008 32.0000 1.9665 1.9679 417.7860 418.1639 0.0568 -1.0000 -1.0000 4746854 1589125679.90 151.3928 59.9991 32.0000 1.9658 1.9672 418.0751 418.4541 0.0569 -1.0000 -1.0000 4746933 1589125680.00 151.3928 59.9991 32.0000 1.9662 1.9677 417.9908 418.3701 0.0570 -1.0000 -1.0000 4747003 1589125680.10 151.3928 59.9991 32.0000 1.9664 1.9678 417.5274 417.9053 0.0567 -1.0000 -1.0000 4747063 1589125680.20 151.3928 59.9991 32.0000 1.9651 1.9666 417.8911 418.2690 0.0567 -1.0000 -1.0000 4747133 1589125680.30 151.3928 59.9991 32.0000 1.9633 1.9648 418.0905 418.4685 0.0567 -1.0000 -1.0000 4747203 1589125680.40 151.3928 59.9991 32.0000 1.9657 1.9672 417.9984 418.3772 0.0569 -1.0000 -1.0000 4747263 1589125680.50 151.3928 59.9991 32.0000 1.9675 1.9690 417.8143 418.1933 0.0569 -1.0000 -1.0000 4747523 1589125680.60 151.5163 59.9991 32.0000 1.9674 1.9689 417.4855 417.8640 0.0568 -1.0000 -1.0000 4747583 1589125680.70 151.5163 59.9991 32.0000 1.9658 1.9673 417.5819 417.9598 0.0568 -1.0000 -1.0000 4747643 1589125680.80 151.5163 59.9991 32.0000 1.9642 1.9656 417.9975 418.3765 0.0568 -1.0000 -1.0000 4747723 1589125680.90 151.5163 59.9991 32.0000 1.9671 1.9685 417.6518 418.0288 0.0566 -1.0000 -1.0000 4747793 1589125681.00 151.5163 59.9991 32.0000 1.9672 1.9687 417.4596 417.8368 0.0567 -1.0000 -1.0000 4747883 1589125681.10 151.5163 59.9991 32.0000 1.9660 1.9675 418.0313 418.4093 0.0567 -1.0000 -1.0000 4747953 1589125681.20 151.5738 59.9991 32.0000 1.9647 1.9662 417.9648 418.3438 0.0570 -1.0000 -1.0000 4748013 1589125681.30 151.6112 59.9991 32.0000 1.9663 1.9677 417.7308 418.1102 0.0570 -1.0000 -1.0000 4748083 1589125681.40 151.6112 59.9991 32.0000 1.9662 1.9676 417.5245 417.9029 0.0568 -1.0000 -1.0000 4748153 1589125681.50 151.6112 59.9991 32.0000 1.9649 1.9663 417.8556 418.2332 0.0567 -1.0000 -1.0000 4748543 1589125681.60 151.6112 59.9991 32.0000 1.9638 1.9653 418.0716 418.4508 0.0569 -1.0000 -1.0000 4748602 1589125681.70 151.6112 59.9991 32.0000 1.9638 1.9653 417.9659 418.3442 0.0568 -1.0000 -1.0000 4748682 1589125681.80 151.5671 59.9991 32.0000 1.9656 1.9671 417.9709 418.3494 0.0568 -1.0000 -1.0000 4748742 1589125681.90 151.5671 59.9991 32.0000 1.9643 1.9657 417.9866 418.3651 0.0568 -1.0000 -1.0000 4748812 1589125682.00 151.5671 59.9991 32.0000 1.9632 1.9647 418.0395 418.4175 0.0567 -1.0000 -1.0000 4748872 1589125682.10 151.5671 59.9991 32.0000 1.9645 1.9660 418.0502 418.4292 0.0569 -1.0000 -1.0000 4749432 1589125682.20 151.5671 59.9991 32.0000 1.9665 1.9680 417.6051 417.9831 0.0567 -1.0000 -1.0000 4749512 1589125682.30 151.5671 59.9991 32.0000 1.9663 1.9677 417.6953 418.0731 0.0568 -1.0000 -1.0000 4749572 1589125682.40 151.3795 59.9991 32.0000 1.9654 1.9668 417.9266 418.3046 0.0568 -1.0000 -1.0000 4749632 1589125682.50 151.2153 59.9991 32.0000 1.9645 1.9660 418.1039 418.4834 0.0569 -1.0000 -1.0000 4749712 1589125682.60 151.2153 59.9991 32.0000 1.9653 1.9668 417.7206 418.0992 0.0568 -1.0000 -1.0000 4749772 1589125682.70 151.2153 59.9991 32.0000 1.9654 1.9668 417.4754 417.8535 0.0569 -1.0000 -1.0000 4749832 1589125682.80 151.2153 59.9991 32.0000 1.9660 1.9674 417.7249 418.1030 0.0567 -1.0000 -1.0000 4749902 1589125682.90 151.2153 59.9991 32.0000 1.9644 1.9659 417.9839 418.3620 0.0568 -1.0000 -1.0000 4749972 1589125683.00 151.4362 59.9991 32.0000 1.9672 1.9687 417.8279 418.2060 0.0568 -1.0000 -1.0000 4750032 1589125683.10 151.5835 59.9991 32.0000 1.9660 1.9675 417.6804 418.0583 0.0568 -1.0000 -1.0000 4750102 1589125683.20 151.5835 59.9991 32.0000 1.9641 1.9656 418.0128 418.3909 0.0568 -1.0000 -1.0000 4750162 1589125683.30 151.5835 59.9991 32.0000 1.9662 1.9677 418.0721 418.4508 0.0568 -1.0000 -1.0000 4750232 1589125683.40 151.5835 59.9991 32.0000 1.9652 1.9666 417.9297 418.3081 0.0568 -1.0000 -1.0000 4750302 1589125683.50 151.5835 59.9991 32.0000 1.9658 1.9673 418.1598 418.5389 0.0569 -1.0000 -1.0000 4750362 1589125683.60 151.3746 59.9991 32.0000 1.9643 1.9658 417.8188 418.1977 0.0568 -1.0000 -1.0000 4750421 1589125683.70 151.3746 59.9991 32.0000 1.9665 1.9680 417.8761 418.2536 0.0567 -1.0000 -1.0000 4750501 1589125683.80 151.3746 59.9991 32.0000 1.9630 1.9644 418.0899 418.4687 0.0569 -1.0000 -1.0000 4750561 1589125683.90 151.3746 59.9991 32.0000 1.9649 1.9663 418.0903 418.4691 0.0568 -1.0000 -1.0000 4750632 1589125684.00 151.3746 59.9991 32.0000 1.9673 1.9688 417.9009 418.2787 0.0567 -1.0000 -1.0000 4750701 1589125684.10 151.3746 59.9991 32.0000 1.9618 1.9633 417.9748 418.3530 0.0568 -1.0000 -1.0000 4751041 1589125684.20 151.5732 59.9991 32.0000 1.9643 1.9658 418.0533 418.4337 0.0570 -1.0000 -1.0000 4751111 1589125684.30 151.5818 59.9991 32.0000 1.9659 1.9673 417.8893 418.2672 0.0568 -1.0000 -1.0000 4751171 1589125684.40 151.5818 59.9991 32.0000 1.9670 1.9685 417.5428 417.9213 0.0569 -1.0000 -1.0000 4751241 1589125684.50 151.5818 59.9991 32.0000 1.9663 1.9678 417.8710 418.2490 0.0568 -1.0000 -1.0000 4751311 1589125684.60 151.5818 59.9991 32.0000 1.9632 1.9647 418.1560 418.5350 0.0568 -1.0000 -1.0000 4751541 1589125684.70 151.3316 60.0010 32.0000 1.9639 1.9653 418.0501 418.4294 0.0569 -1.0000 -1.0000 4751601 1589125684.80 151.2152 60.0019 32.0000 1.9649 1.9664 417.5976 417.9756 0.0567 -1.0000 -1.0000 4751671 1589125684.90 151.2152 60.0019 32.0000 1.9648 1.9663 417.7562 418.1334 0.0566 -1.0000 -1.0000 4751741 1589125685.00 151.2152 60.0019 32.0000 1.9635 1.9650 418.2522 418.6313 0.0569 -1.0000 -1.0000 4751851 1589125685.10 151.2152 60.0019 32.0000 1.9662 1.9676 418.0723 418.4512 0.0568 -1.0000 -1.0000 4752031 1589125685.20 151.2152 60.0019 32.0000 1.9662 1.9677 417.8379 418.2165 0.0569 -1.0000 -1.0000 4752091 1589125685.30 151.2163 60.0019 32.0000 1.9648 1.9663 417.7576 418.1355 0.0568 -1.0000 -1.0000 4752161 1589125685.40 151.5854 60.0019 32.0000 1.9637 1.9651 418.0272 418.4059 0.0569 -1.0000 -1.0000 4752231 1589125685.50 151.5854 60.0019 32.0000 1.9666 1.9681 417.8114 418.1903 0.0569 -1.0000 -1.0000 4752291 1589125685.60 151.5854 60.0019 32.0000 1.9668 1.9683 417.5476 417.9248 0.0568 -1.0000 -1.0000 4752570 1589125685.70 151.5854 60.0019 32.0000 1.9660 1.9675 417.6285 418.0074 0.0569 -1.0000 -1.0000 4752640 1589125685.80 151.5854 60.0019 32.0000 1.9640 1.9654 417.9112 418.2891 0.0567 -1.0000 -1.0000 4752700 1589125685.90 151.5340 60.0019 32.0000 1.9641 1.9655 418.0515 418.4303 0.0569 -1.0000 -1.0000 4752780 1589125686.00 151.5172 60.0019 32.0000 1.9663 1.9678 417.7941 418.1725 0.0568 -1.0000 -1.0000 4752840 1589125686.10 151.5172 60.0019 32.0000 1.9670 1.9684 417.5529 417.9315 0.0569 -1.0000 -1.0000 4752900 1589125686.20 151.5172 60.0019 32.0000 1.9642 1.9657 418.1294 418.5081 0.0567 -1.0000 -1.0000 4752970 1589125686.30 151.5172 60.0019 32.0000 1.9663 1.9678 417.8180 418.1958 0.0568 -1.0000 -1.0000 4753040 1589125686.40 151.5172 60.0019 32.0000 1.9668 1.9683 417.5204 417.8986 0.0568 -1.0000 -1.0000 4753100 1589125686.50 151.8845 60.0019 32.0000 1.9659 1.9674 417.9230 418.3011 0.0569 -1.0000 -1.0000 4753170 1589125686.60 151.8845 60.0019 32.0000 1.9649 1.9663 418.2622 418.6411 0.0568 -1.0000 -1.0000 4753610 1589125686.70 151.8845 60.0019 32.0000 1.9680 1.9694 417.8452 418.2223 0.0567 -1.0000 -1.0000 4753670 1589125686.80 151.8845 60.0019 32.0000 1.9669 1.9684 417.6426 418.0214 0.0569 -1.0000 -1.0000 4753740 1589125686.90 151.8845 60.0019 32.0000 1.9645 1.9660 417.9585 418.3376 0.0569 -1.0000 -1.0000 4753810 1589125687.00 151.4691 60.0019 32.0000 1.9627 1.9642 418.0305 418.4090 0.0568 -1.0000 -1.0000 4753870 1589125687.10 151.3362 60.0019 32.0000 1.9657 1.9672 417.6471 418.0259 0.0570 -1.0000 -1.0000 4754190 1589125687.20 151.3362 60.0019 32.0000 1.9679 1.9694 417.6599 418.0378 0.0567 -1.0000 -1.0000 4754260 1589125687.30 151.3362 60.0019 32.0000 1.9657 1.9671 418.0438 418.4219 0.0568 -1.0000 -1.0000 4754330 1589125687.40 151.3362 60.0019 32.0000 1.9649 1.9663 418.1051 418.4838 0.0568 -1.0000 -1.0000 4754399 1589125687.50 151.3362 60.0019 32.0000 1.9666 1.9681 417.7771 418.1548 0.0567 -1.0000 -1.0000 4754460 1589125687.60 151.4952 60.0019 32.0000 1.9664 1.9678 417.5170 417.8948 0.0568 -1.0000 -1.0000 4754529 1589125687.70 151.4952 60.0019 32.0000 1.9651 1.9665 417.8886 418.2663 0.0567 -1.0000 -1.0000 4754669 1589125687.80 151.4952 60.0019 32.0000 1.9658 1.9673 418.1131 418.4916 0.0568 -1.0000 -1.0000 4754739 1589125687.90 151.4952 60.0019 32.0000 1.9670 1.9685 417.6818 418.0594 0.0568 -1.0000 -1.0000 4754809 1589125688.00 151.4952 60.0019 32.0000 1.9665 1.9680 417.6049 417.9820 0.0566 -1.0000 -1.0000 4754869 1589125688.10 151.6948 60.0019 32.0000 1.9647 1.9662 417.8611 418.2397 0.0568 -1.0000 -1.0000 4754929 1589125688.20 151.6948 60.0019 32.0000 1.9652 1.9667 417.9563 418.3345 0.0568 -1.0000 -1.0000 4755149 1589125688.30 151.6948 60.0019 32.0000 1.9662 1.9676 417.4911 417.8688 0.0568 -1.0000 -1.0000 4755209 1589125688.40 151.6948 60.0019 32.0000 1.9648 1.9663 417.8594 418.2360 0.0565 -1.0000 -1.0000 4755269 1589125688.50 151.6948 60.0019 32.0000 1.9650 1.9665 417.9595 418.3368 0.0567 -1.0000 -1.0000 4755349 1589125688.60 151.6948 60.0019 32.0000 1.9663 1.9677 417.7371 418.1144 0.0566 -1.0000 -1.0000 4755409 1589125688.70 151.4898 60.0019 32.0000 1.9671 1.9686 417.6592 418.0379 0.0569 -1.0000 -1.0000 4755539 1589125688.80 151.4898 60.0019 32.0000 1.9650 1.9665 417.8357 418.2135 0.0567 -1.0000 -1.0000 4755609 1589125688.90 151.4898 60.0019 32.0000 1.9640 1.9654 417.9628 418.3406 0.0568 -1.0000 -1.0000 4755669 1589125689.00 151.4898 60.0019 32.0000 1.9656 1.9671 417.7954 418.1753 0.0570 -1.0000 -1.0000 4755739 1589125689.10 151.4898 60.0019 32.0000 1.9673 1.9688 417.5118 417.8901 0.0568 -1.0000 -1.0000 4755809 1589125689.20 151.5638 60.0019 32.0000 1.9652 1.9666 417.7494 418.1275 0.0568 -1.0000 -1.0000 4756169 1589125689.30 151.5688 60.0019 32.0000 1.9661 1.9675 418.1375 418.5168 0.0569 -1.0000 -1.0000 4756229 1589125689.40 151.5688 60.0019 32.0000 1.9658 1.9673 417.9259 418.3040 0.0568 -1.0000 -1.0000 4756298 1589125689.50 151.5688 60.0019 32.0000 1.9662 1.9676 417.7274 418.1057 0.0568 -1.0000 -1.0000 4756368 1589125689.60 151.5688 60.0019 32.0000 1.9671 1.9685 417.6052 417.9826 0.0567 -1.0000 -1.0000 4756458 1589125689.70 151.5688 60.0019 32.0000 1.9638 1.9653 418.1286 418.5062 0.0567 -1.0000 -1.0000 4756578 1589125689.80 151.5624 60.0001 32.0000 1.9665 1.9679 418.0023 418.3793 0.0566 -1.0000 -1.0000 4756638 1589125689.90 151.5624 60.0001 32.0000 1.9652 1.9667 417.8655 418.2450 0.0570 -1.0000 -1.0000 4756708 1589125690.00 151.5624 60.0001 32.0000 1.9655 1.9670 417.4736 417.8524 0.0569 -1.0000 -1.0000 4756778 1589125690.10 151.5624 60.0001 32.0000 1.9639 1.9653 417.9219 418.2999 0.0568 -1.0000 -1.0000 4756838 1589125690.20 151.5624 60.0001 32.0000 1.9634 1.9649 417.9730 418.3514 0.0568 -1.0000 -1.0000 4757088 1589125690.30 151.5624 60.0001 32.0000 1.9667 1.9682 417.9930 418.3696 0.0565 -1.0000 -1.0000 4757148 1589125690.40 151.3900 60.0001 32.0000 1.9665 1.9679 417.3713 417.7496 0.0569 -1.0000 -1.0000 4757208 1589125690.50 151.3336 60.0001 32.0000 1.9641 1.9655 417.6074 417.9851 0.0567 -1.0000 -1.0000 4757278 1589125690.60 151.3336 60.0001 32.0000 1.9632 1.9647 418.0500 418.4277 0.0567 -1.0000 -1.0000 4757348 1589125690.70 151.3336 60.0001 32.0000 1.9629 1.9644 417.8989 418.2761 0.0566 -1.0000 -1.0000 4757408 1589125690.80 151.3336 60.0001 32.0000 1.9649 1.9663 417.4659 417.8441 0.0570 -1.0000 -1.0000 4758058 1589125690.90 151.3336 60.0001 32.0000 1.9659 1.9674 417.5897 417.9676 0.0568 -1.0000 -1.0000 4758137 1589125691.00 151.5861 60.0001 32.0000 1.9637 1.9652 418.1664 418.5450 0.0568 -1.0000 -1.0000 4758207 1589125691.10 151.5861 60.0001 32.0000 1.9660 1.9675 417.9930 418.3705 0.0566 -1.0000 -1.0000 4758277 1589125691.20 151.5861 60.0001 32.0000 1.9678 1.9692 417.6652 418.0424 0.0567 -1.0000 -1.0000 4758337 1589125691.30 151.5861 60.0001 32.0000 1.9664 1.9679 418.2164 418.5943 0.0567 -1.0000 -1.0000 4758407 1589125691.40 151.5861 60.0001 32.0000 1.9649 1.9664 418.1107 418.4892 0.0569 -1.0000 -1.0000 4758477 1589125691.50 151.5861 60.0001 32.0000 1.9673 1.9687 417.5615 417.9393 0.0567 -1.0000 -1.0000 4758537 1589125691.60 151.3410 60.0001 32.0000 1.9680 1.9694 417.9538 418.3330 0.0569 -1.0000 -1.0000 4758627 1589125691.70 151.3410 60.0001 32.0000 1.9661 1.9675 418.2579 418.6371 0.0568 -1.0000 -1.0000 4758697 1589125691.80 151.3410 60.0001 32.0000 1.9678 1.9693 418.0708 418.4496 0.0568 -1.0000 -1.0000 4759037 1589125691.90 151.3410 60.0001 32.0000 1.9652 1.9667 417.8090 418.1870 0.0567 -1.0000 -1.0000 4759107 1589125692.00 151.3410 60.0001 32.0000 1.9637 1.9651 417.9195 418.2971 0.0568 -1.0000 -1.0000 4759167 1589125692.10 151.3410 60.0001 32.0000 1.9654 1.9669 418.0834 418.4639 0.0570 -1.0000 -1.0000 4759227 1589125692.20 151.6786 60.0001 32.0000 1.9667 1.9682 417.5922 417.9698 0.0567 -1.0000 -1.0000 4759307 1589125692.30 151.6786 60.0001 32.0000 1.9660 1.9674 417.4505 417.8279 0.0567 -1.0000 -1.0000 4800176 1589125692.40 151.6786 60.0001 32.0000 1.9666 1.9681 417.7520 418.1311 0.0569 -1.0000 -1.0000 4800236 1589125692.50 151.6786 60.0001 32.0000 1.9639 1.9654 418.0546 418.4331 0.0568 -1.0000 -1.0000 4800306 1589125692.60 151.6786 60.0001 32.0000 1.9647 1.9662 417.9242 418.3030 0.0569 -1.0000 -1.0000 4800366 1589125692.70 151.7486 60.0001 32.0000 1.9664 1.9679 417.6737 418.0514 0.0568 -1.0000 -1.0000 4800436 1589125692.80 151.7637 60.0001 32.0000 1.9672 1.9687 417.5765 417.9546 0.0568 -1.0000 -1.0000 4800506 1589125692.90 151.7637 60.0001 32.0000 1.9641 1.9656 417.9353 418.3137 0.0568 -1.0000 -1.0000 4800566 1589125693.00 151.7637 60.0001 32.0000 1.9657 1.9671 417.4460 417.8237 0.0569 -1.0000 -1.0000 4800636 1589125693.10 151.7637 60.0001 32.0000 1.9650 1.9665 418.0561 418.4359 0.0570 -1.0000 -1.0000 4800716 1589125693.20 151.7637 60.0001 32.0000 1.9657 1.9671 418.0967 418.4761 0.0569 -1.0000 -1.0000 4800776 1589125693.30 151.1796 60.0001 32.0000 1.9652 1.9667 417.5809 417.9591 0.0568 -1.0000 -1.0000 4800836 1589125693.40 151.1796 60.0001 32.0000 1.9630 1.9644 417.6868 418.0640 0.0566 -1.0000 -1.0000 4800906 1589125693.50 151.1796 60.0001 32.0000 1.9630 1.9645 418.0076 418.3855 0.0567 -1.0000 -1.0000 4800976 1589125693.60 151.1796 60.0001 32.0000 1.9639 1.9654 418.0299 418.4085 0.0568 -1.0000 -1.0000 4801036 1589125693.70 151.1796 60.0001 32.0000 1.9650 1.9664 417.5682 417.9457 0.0567 -1.0000 -1.0000 4801106 1589125693.80 151.2503 60.0001 32.0000 1.9651 1.9666 417.5859 417.9648 0.0569 -1.0000 -1.0000 4801176 1589125693.90 151.5078 60.0001 32.0000 1.9651 1.9665 417.8706 418.2495 0.0569 -1.0000 -1.0000 4801246 1589125694.00 151.5078 60.0001 32.0000 1.9643 1.9658 418.0627 418.4411 0.0569 -1.0000 -1.0000 4801316 1589125694.10 151.5078 60.0001 32.0000 1.9661 1.9676 417.5073 417.8872 0.0570 -1.0000 -1.0000 4801376 1589125694.20 151.5078 60.0001 32.0000 1.9670 1.9685 417.6044 417.9828 0.0568 -1.0000 -1.0000 4801446 1589125694.30 151.5078 60.0001 32.0000 1.9646 1.9661 417.9430 418.3211 0.0567 -1.0000 -1.0000 4801506 1589125694.40 151.5078 60.0001 32.0000 1.9630 1.9645 417.9053 418.2829 0.0566 -1.0000 -1.0000 4801576 1589125694.50 151.5078 60.0001 32.0000 1.9649 1.9664 417.6510 418.0285 0.0568 -1.0000 -1.0000 4801646 1589125694.60 151.5078 60.0001 32.0000 1.9664 1.9679 417.3445 417.7227 0.0569 -1.0000 -1.0000 4801705 1589125694.70 151.5078 60.0001 32.0000 1.9652 1.9666 417.6923 418.0706 0.0568 -1.0000 -1.0000 4801775 1589125694.80 151.5078 60.0001 32.0000 1.9642 1.9657 417.9528 418.3313 0.0569 -1.0000 -1.0000 4801845 1589125694.90 151.5078 60.0001 32.0000 1.9666 1.9681 417.6911 418.0698 0.0569 -1.0000 -1.0000 4801915 1589125695.00 151.4142 60.0008 32.0000 1.9651 1.9665 417.6011 417.9795 0.0568 -1.0000 -1.0000 4801975 1589125695.10 151.2549 60.0019 32.0000 1.9631 1.9646 418.0507 418.4303 0.0570 -1.0000 -1.0000 4802045 1589125695.20 151.2549 60.0019 32.0000 1.9644 1.9659 418.0943 418.4726 0.0567 -1.0000 -1.0000 4802105 1589125695.30 151.2549 60.0019 32.0000 1.9659 1.9673 418.2542 418.6323 0.0567 -1.0000 -1.0000 4802175 1589125695.40 151.2549 60.0019 32.0000 1.9663 1.9678 417.5312 417.9091 0.0568 -1.0000 -1.0000 4802305 1589125695.50 151.2549 60.0019 32.0000 1.9644 1.9659 418.0218 418.4000 0.0568 -1.0000 -1.0000 4802365 1589125695.60 151.2549 60.0019 32.0000 1.9671 1.9685 417.8709 418.2504 0.0570 -1.0000 -1.0000 4802435 1589125695.70 151.1808 60.0019 32.0000 1.9659 1.9674 417.4962 417.8737 0.0568 -1.0000 -1.0000 4802505 1589125695.80 151.1300 60.0019 32.0000 1.9650 1.9665 417.6215 418.0002 0.0569 -1.0000 -1.0000 4802575 1589125695.90 151.1300 60.0019 32.0000 1.9638 1.9653 418.0215 418.4002 0.0568 -1.0000 -1.0000 4803065 1589125696.00 151.1300 60.0019 32.0000 1.9648 1.9662 417.6619 418.0403 0.0568 -1.0000 -1.0000 4803125 1589125696.10 151.1300 60.0019 32.0000 1.9644 1.9658 417.4052 417.7828 0.0568 -1.0000 -1.0000 4803185 1589125696.20 151.1300 60.0019 32.0000 1.9631 1.9645 417.4985 417.8749 0.0566 -1.0000 -1.0000 4803265 1589125696.30 151.1403 60.0019 32.0000 1.9631 1.9646 417.5675 417.9454 0.0568 -1.0000 -1.0000 4803325 1589125696.40 151.5244 60.0019 32.0000 1.9658 1.9673 417.5876 417.9652 0.0567 -1.0000 -1.0000 4804444 1589125696.50 151.5244 60.0019 32.0000 1.9666 1.9680 417.5725 417.9508 0.0569 -1.0000 -1.0000 4804514 1589125696.60 151.5244 60.0019 32.0000 1.9626 1.9641 418.0310 418.4092 0.0568 -1.0000 -1.0000 4804574 1589125696.70 151.5244 60.0019 32.0000 1.9652 1.9667 417.8828 418.2628 0.0572 -1.0000 -1.0000 4804644 1589125696.80 151.5244 60.0019 32.0000 1.9667 1.9681 417.4504 417.8290 0.0568 -1.0000 -1.0000 4804714 1589125696.90 151.5486 60.0019 32.0000 1.9647 1.9661 417.9431 418.3206 0.0567 -1.0000 -1.0000 4804774 1589125697.00 151.5527 60.0019 32.0000 1.9642 1.9656 418.1467 418.5253 0.0568 -1.0000 -1.0000 4804904 1589125697.10 151.5527 60.0019 32.0000 1.9655 1.9670 417.7344 418.1140 0.0570 -1.0000 -1.0000 4804984 1589125697.20 151.5527 60.0019 32.0000 1.9637 1.9652 417.4159 417.7935 0.0567 -1.0000 -1.0000 4805044 1589125697.30 151.5527 60.0019 32.0000 1.9636 1.9650 417.4615 417.8395 0.0568 -1.0000 -1.0000 4805104 1589125697.40 151.5527 60.0019 32.0000 1.9630 1.9644 417.6449 418.0231 0.0569 -1.0000 -1.0000 4805174 1589125697.50 151.3499 60.0019 32.0000 1.9654 1.9669 417.7181 418.0975 0.0570 -1.0000 -1.0000 4805244 1589125697.60 151.3499 60.0019 32.0000 1.9655 1.9669 417.5730 417.9524 0.0569 -1.0000 -1.0000 4805304 1589125697.70 151.3499 60.0019 32.0000 1.9651 1.9665 417.4690 417.8467 0.0568 -1.0000 -1.0000 4805394 1589125697.80 151.3499 60.0019 32.0000 1.9636 1.9651 418.0633 418.4421 0.0569 -1.0000 -1.0000 4805453 1589125697.90 151.3499 60.0019 32.0000 1.9654 1.9668 417.8029 418.1816 0.0569 -1.0000 -1.0000 4805523 1589125698.00 151.5714 60.0019 32.0000 1.9653 1.9668 417.6095 417.9883 0.0568 -1.0000 -1.0000 4805583 1589125698.10 151.5721 60.0019 32.0000 1.9646 1.9660 417.9283 418.3070 0.0569 -1.0000 -1.0000 4805653 1589125698.20 151.5721 60.0019 32.0000 1.9636 1.9650 418.0095 418.3891 0.0569 -1.0000 -1.0000 4805723 1589125698.30 151.5721 60.0019 32.0000 1.9631 1.9645 417.7467 418.1251 0.0568 -1.0000 -1.0000 4805793 1589125698.40 151.5721 60.0019 32.0000 1.9666 1.9681 417.5646 417.9437 0.0569 -1.0000 -1.0000 4805854 1589125698.50 151.5721 60.0019 32.0000 1.9648 1.9663 417.6473 418.0249 0.0567 -1.0000 -1.0000 4805933 1589125698.60 151.5721 60.0019 32.0000 1.9626 1.9640 417.9386 418.3165 0.0568 -1.0000 -1.0000 4805993 1589125698.70 151.5721 60.0019 32.0000 1.9667 1.9682 417.6494 418.0273 0.0568 -1.0000 -1.0000 4806053 1589125698.80 151.5721 60.0019 32.0000 1.9661 1.9676 417.6527 418.0311 0.0568 -1.0000 -1.0000 4806123 1589125698.90 151.5721 60.0019 32.0000 1.9647 1.9661 417.9756 418.3544 0.0569 -1.0000 -1.0000 4806183 1589125699.00 151.5721 60.0019 32.0000 1.9650 1.9664 418.0022 418.3797 0.0566 -1.0000 -1.0000 4806253 1589125699.10 151.5721 60.0019 32.0000 1.9662 1.9677 417.6990 418.0771 0.0568 -1.0000 -1.0000 4806323 1589125699.20 151.5721 60.0019 32.0000 1.9650 1.9664 417.4426 417.8206 0.0568 -1.0000 -1.0000 4806393 1589125699.30 151.2518 60.0019 32.0000 1.9642 1.9657 417.9977 418.3749 0.0567 -1.0000 -1.0000 4806453 1589125699.40 151.2518 60.0019 32.0000 1.9638 1.9652 418.0217 418.4010 0.0569 -1.0000 -1.0000 4806533 1589125699.50 151.2518 60.0019 32.0000 1.9646 1.9660 417.9415 418.3192 0.0567 -1.0000 -1.0000 4806593 1589125699.60 151.2518 60.0019 32.0000 1.9641 1.9656 417.5785 417.9573 0.0568 -1.0000 -1.0000 4806653 1589125699.70 151.2518 60.0019 32.0000 1.9643 1.9657 417.9823 418.3603 0.0567 -1.0000 -1.0000 4806733 1589125699.80 151.1473 60.0016 32.0000 1.9632 1.9646 418.0077 418.3855 0.0567 -1.0000 -1.0000 4806793 1589125699.90 151.1473 60.0016 32.0000 1.9647 1.9662 417.7085 418.0869 0.0568 -1.0000 -1.0000 4806863 1589125700.00 151.1473 60.0016 32.0000 1.9655 1.9670 417.4770 417.8548 0.0568 -1.0000 -1.0000 4807043 1589125700.10 151.1473 60.0016 32.0000 1.9644 1.9659 417.9161 418.2944 0.0568 -1.0000 -1.0000 4807103 1589125700.20 151.1473 60.0016 32.0000 1.9631 1.9645 418.0645 418.4437 0.0569 -1.0000 -1.0000 4807173 1589125700.30 151.4542 60.0016 32.0000 1.9645 1.9660 418.0512 418.4309 0.0570 -1.0000 -1.0000 4807233 1589125700.40 151.4542 60.0016 32.0000 1.9665 1.9680 417.6957 418.0741 0.0568 -1.0000 -1.0000 4807312 1589125700.50 151.4542 60.0016 32.0000 1.9665 1.9679 417.7231 418.1010 0.0568 -1.0000 -1.0000 4807612 1589125700.60 151.4542 60.0016 32.0000 1.9629 1.9644 418.0096 418.3886 0.0569 -1.0000 -1.0000 4807672 1589125700.70 151.4542 60.0016 32.0000 1.9653 1.9667 418.1163 418.4952 0.0569 -1.0000 -1.0000 4807742 1589125700.80 151.4542 60.0016 32.0000 1.9666 1.9681 417.5311 417.9096 0.0569 -1.0000 -1.0000 4807812 1589125700.90 151.4542 60.0016 32.0000 1.9652 1.9666 418.0691 418.4480 0.0568 -1.0000 -1.0000 4807872 1589125701.00 151.5122 60.0016 32.0000 1.9641 1.9656 418.1969 418.5756 0.0569 -1.0000 -1.0000 4807942 1589125701.10 151.5122 60.0016 32.0000 1.9658 1.9672 417.6388 418.0184 0.0570 -1.0000 -1.0000 4808042 1589125701.20 151.5122 60.0016 32.0000 1.9661 1.9675 417.3803 417.7584 0.0568 -1.0000 -1.0000 4808102 1589125701.30 151.5122 60.0016 32.0000 1.9647 1.9661 417.7215 418.0998 0.0569 -1.0000 -1.0000 4808162 1589125701.40 151.5122 60.0016 32.0000 1.9663 1.9678 418.1529 418.5317 0.0568 -1.0000 -1.0000 4808242 1589125701.50 151.6450 60.0016 32.0000 1.9678 1.9693 417.8620 418.2388 0.0566 -1.0000 -1.0000 4808312 1589125701.60 151.7530 60.0016 32.0000 1.9667 1.9681 417.7351 418.1133 0.0569 -1.0000 -1.0000 4808472 1589125701.70 151.7530 60.0016 32.0000 1.9663 1.9677 417.5256 417.9034 0.0568 -1.0000 -1.0000 4808542 1589125701.80 151.7530 60.0016 32.0000 1.9649 1.9664 417.9580 418.3364 0.0568 -1.0000 -1.0000 4808602 1589125701.90 151.7530 60.0016 32.0000 1.9658 1.9672 417.8248 418.2036 0.0569 -1.0000 -1.0000 4808682 1589125702.00 151.7530 60.0016 32.0000 1.9662 1.9676 417.5751 417.9538 0.0569 -1.0000 -1.0000 4808742 1589125702.10 151.4521 60.0016 32.0000 1.9637 1.9651 417.8323 418.2102 0.0568 -1.0000 -1.0000 4809042 1589125702.20 151.4521 60.0016 32.0000 1.9656 1.9671 417.9137 418.2922 0.0568 -1.0000 -1.0000 4809112 1589125702.30 151.4521 60.0016 32.0000 1.9664 1.9679 417.7507 418.1296 0.0569 -1.0000 -1.0000 4809182 1589125702.40 151.4521 60.0016 32.0000 1.9655 1.9669 417.4506 417.8294 0.0570 -1.0000 -1.0000 4809242 1589125702.50 151.4521 60.0016 32.0000 1.9651 1.9665 417.8249 418.2030 0.0568 -1.0000 -1.0000 4809312 1589125702.60 151.6697 60.0016 32.0000 1.9633 1.9648 418.1043 418.4828 0.0569 -1.0000 -1.0000 4809542 1589125702.70 151.6697 60.0016 32.0000 1.9649 1.9664 418.1269 418.5058 0.0568 -1.0000 -1.0000 4809602 1589125702.80 151.6697 60.0016 32.0000 1.9660 1.9675 417.8701 418.2479 0.0567 -1.0000 -1.0000 4809672 1589125702.90 151.6697 60.0016 32.0000 1.9660 1.9674 417.8759 418.2532 0.0566 -1.0000 -1.0000 4809742 1589125703.00 151.6697 60.0016 32.0000 1.9641 1.9656 417.7268 418.1039 0.0566 -1.0000 -1.0000 4809801 1589125703.10 151.6625 60.0016 32.0000 1.9631 1.9646 418.1953 418.5743 0.0568 -1.0000 -1.0000 4810211 1589125703.20 151.5919 60.0016 32.0000 1.9654 1.9668 417.7935 418.1720 0.0569 -1.0000 -1.0000 4810272 1589125703.30 151.5919 60.0016 32.0000 1.9673 1.9687 417.6955 418.0739 0.0568 -1.0000 -1.0000 4810331 1589125703.40 151.5919 60.0016 32.0000 1.9656 1.9671 418.2638 418.6423 0.0568 -1.0000 -1.0000 4810411 1589125703.50 151.5919 60.0016 32.0000 1.9671 1.9686 418.0855 418.4645 0.0568 -1.0000 -1.0000 4810471 1589125703.60 151.5919 60.0016 32.0000 1.9682 1.9696 417.7518 418.1304 0.0569 -1.0000 -1.0000 4810542 1589125703.70 151.2863 60.0016 32.0000 1.9644 1.9658 417.7540 418.1330 0.0569 -1.0000 -1.0000 4810611 1589125703.80 151.2863 60.0016 32.0000 1.9637 1.9652 417.9444 418.3223 0.0567 -1.0000 -1.0000 4810801 1589125703.90 151.2863 60.0016 32.0000 1.9631 1.9646 418.0053 418.3839 0.0569 -1.0000 -1.0000 4810881 1589125704.00 151.2863 60.0016 32.0000 1.9640 1.9655 417.8359 418.2150 0.0568 -1.0000 -1.0000 4810942 1589125704.10 151.2863 60.0016 32.0000 1.9663 1.9677 417.4194 417.7983 0.0570 -1.0000 -1.0000 4811001 1589125704.20 151.3507 60.0016 32.0000 1.9668 1.9683 417.6508 418.0289 0.0568 -1.0000 -1.0000 4811071 1589125704.30 151.4301 60.0016 32.0000 1.9623 1.9638 418.0677 418.4456 0.0567 -1.0000 -1.0000 4811141 1589125704.40 151.4301 60.0016 32.0000 1.9662 1.9676 417.9249 418.3032 0.0568 -1.0000 -1.0000 4811205 1589125704.50 151.4301 60.0016 32.0000 1.9665 1.9679 417.6103 417.9892 0.0569 -1.0000 -1.0000 4811275 1589125704.60 151.4301 60.0016 32.0000 1.9661 1.9676 417.6627 418.0412 0.0569 -1.0000 -1.0000 4812055 1589125704.70 151.4301 60.0016 32.0000 1.9660 1.9675 418.0714 418.4497 0.0568 -1.0000 -1.0000 4812114 1589125704.80 151.7210 60.0030 32.0000 1.9664 1.9678 418.0750 418.4538 0.0569 -1.0000 -1.0000 4812184 1589125704.90 151.7210 60.0030 32.0000 1.9672 1.9687 417.7532 418.1327 0.0570 -1.0000 -1.0000 4812255 1589125705.00 151.7210 60.0030 32.0000 1.9677 1.9692 417.6487 418.0264 0.0567 -1.0000 -1.0000 4812314 1589125705.10 151.7210 60.0030 32.0000 1.9650 1.9665 417.9212 418.2992 0.0568 -1.0000 -1.0000 4812384 1589125705.20 151.7210 60.0030 32.0000 1.9657 1.9672 417.8587 418.2370 0.0568 -1.0000 -1.0000 4812454 1589125705.30 151.7105 60.0030 32.0000 1.9662 1.9676 417.6309 418.0094 0.0568 -1.0000 -1.0000 4812514 1589125705.40 151.5018 60.0030 32.0000 1.9654 1.9668 417.7026 418.0804 0.0568 -1.0000 -1.0000 4812584 1589125705.50 151.5018 60.0030 32.0000 1.9636 1.9651 418.0985 418.4767 0.0568 -1.0000 -1.0000 4812644 1589125705.60 151.5018 60.0030 32.0000 1.9641 1.9656 418.2223 418.6017 0.0569 -1.0000 -1.0000 4812714 1589125705.70 151.5018 60.0030 32.0000 1.9637 1.9651 417.9113 418.2897 0.0568 -1.0000 -1.0000 4812784 1589125705.80 151.5018 60.0030 32.0000 1.9666 1.9681 417.7611 418.1406 0.0570 -1.0000 -1.0000 4812844 1589125705.90 151.6046 60.0030 32.0000 1.9647 1.9662 417.7764 418.1545 0.0567 -1.0000 -1.0000 4812944 1589125706.00 151.6046 60.0030 32.0000 1.9630 1.9644 417.9962 418.3747 0.0568 -1.0000 -1.0000 4813004 1589125706.10 151.6046 60.0030 32.0000 1.9634 1.9648 417.9846 418.3631 0.0569 -1.0000 -1.0000 4813064 1589125706.20 151.6046 60.0030 32.0000 1.9657 1.9672 417.8239 418.2027 0.0568 -1.0000 -1.0000 4813344 1589125706.30 151.6046 60.0030 32.0000 1.9667 1.9682 417.8509 418.2301 0.0570 -1.0000 -1.0000 4813404 1589125706.40 151.6046 60.0030 32.0000 1.9645 1.9660 418.0961 418.4750 0.0568 -1.0000 -1.0000 4813474 1589125706.50 151.6046 60.0030 32.0000 1.9644 1.9659 418.1741 418.5526 0.0568 -1.0000 -1.0000 4813544 1589125706.60 151.6046 60.0030 32.0000 1.9658 1.9673 417.5785 417.9576 0.0570 -1.0000 -1.0000 4813604 1589125706.70 151.6046 60.0030 32.0000 1.9657 1.9671 417.5179 417.8967 0.0569 -1.0000 -1.0000 4813664 1589125706.80 151.6046 60.0030 32.0000 1.9646 1.9660 418.0805 418.4587 0.0567 -1.0000 -1.0000 4813744 1589125706.90 151.6046 60.0030 32.0000 1.9645 1.9660 418.0590 418.4374 0.0568 -1.0000 -1.0000 4813804 1589125707.00 151.7436 60.0030 32.0000 1.9659 1.9673 417.8059 418.1844 0.0569 -1.0000 -1.0000 4813864 1589125707.10 151.7436 60.0030 32.0000 1.9676 1.9690 417.8063 418.1844 0.0568 -1.0000 -1.0000 4813944 1589125707.20 151.7436 60.0030 32.0000 1.9670 1.9685 417.9999 418.3792 0.0569 -1.0000 -1.0000 4814083 1589125707.30 151.7436 60.0030 32.0000 1.9658 1.9673 417.7214 418.0998 0.0568 -1.0000 -1.0000 4814154 1589125707.40 151.7436 60.0030 32.0000 1.9663 1.9677 417.6312 418.0101 0.0569 -1.0000 -1.0000 4814223 1589125707.50 151.7436 60.0030 32.0000 1.9635 1.9650 418.0115 418.3899 0.0568 -1.0000 -1.0000 4814283 1589125707.60 151.6902 60.0030 32.0000 1.9640 1.9655 418.1878 418.5666 0.0568 -1.0000 -1.0000 4814353 1589125707.70 151.6902 60.0030 32.0000 1.9642 1.9657 417.6483 418.0261 0.0568 -1.0000 -1.0000 4814643 1589125707.80 151.6902 60.0030 32.0000 1.9649 1.9663 417.4057 417.7833 0.0567 -1.0000 -1.0000 4814733 1589125707.90 151.6902 60.0030 32.0000 1.9658 1.9673 417.6440 418.0218 0.0568 -1.0000 -1.0000 4814803 1589125708.00 151.6902 60.0030 32.0000 1.9627 1.9641 417.9692 418.3484 0.0569 -1.0000 -1.0000 4814863 1589125708.10 151.6829 60.0030 32.0000 1.9633 1.9648 418.1216 418.5010 0.0570 -1.0000 -1.0000 4814933 1589125708.20 151.6771 60.0030 32.0000 1.9656 1.9671 417.8454 418.2243 0.0569 -1.0000 -1.0000 4815003 1589125708.30 151.6771 60.0030 32.0000 1.9681 1.9696 417.5382 417.9171 0.0570 -1.0000 -1.0000 4815902 1589125708.40 151.6771 60.0030 32.0000 1.9651 1.9665 417.8443 418.2229 0.0568 -1.0000 -1.0000 4815962 1589125708.50 151.6771 60.0030 32.0000 1.9645 1.9660 418.0974 418.4764 0.0568 -1.0000 -1.0000 4816042 1589125708.60 151.6771 60.0030 32.0000 1.9651 1.9666 417.4416 417.8191 0.0567 -1.0000 -1.0000 4816102 1589125708.70 151.3085 60.0030 32.0000 1.9635 1.9650 417.8191 418.1977 0.0569 -1.0000 -1.0000 4816162 1589125708.80 151.3085 60.0030 32.0000 1.9635 1.9649 417.9977 418.3753 0.0567 -1.0000 -1.0000 4816232 1589125708.90 151.3085 60.0030 32.0000 1.9647 1.9662 417.8754 418.2537 0.0569 -1.0000 -1.0000 4816302 1589125709.00 151.3085 60.0030 32.0000 1.9644 1.9658 417.8446 418.2252 0.0571 -1.0000 -1.0000 4816362 1589125709.10 151.3085 60.0030 32.0000 1.9652 1.9667 417.5535 417.9314 0.0568 -1.0000 -1.0000 4816432 1589125709.20 151.3085 60.0030 32.0000 1.9645 1.9660 417.9874 418.3659 0.0568 -1.0000 -1.0000 4816502 1589125709.30 151.7171 60.0030 32.0000 1.9641 1.9656 418.1922 418.5703 0.0568 -1.0000 -1.0000 4816562 1589125709.40 151.7171 60.0030 32.0000 1.9646 1.9661 418.1013 418.4795 0.0567 -1.0000 -1.0000 4816632 1589125709.50 151.7171 60.0030 32.0000 1.9656 1.9671 417.6585 418.0362 0.0568 -1.0000 -1.0000 4816702 1589125709.60 151.7171 60.0030 32.0000 1.9648 1.9663 417.8691 418.2478 0.0568 -1.0000 -1.0000 4816762 1589125709.70 151.7171 60.0030 32.0000 1.9632 1.9647 418.1545 418.5334 0.0569 -1.0000 -1.0000 4816842 1589125709.80 151.4817 60.0040 32.0000 1.9649 1.9663 418.0592 418.4373 0.0568 -1.0000 -1.0000 4816912 1589125709.90 151.4817 60.0040 32.0000 1.9646 1.9660 417.4507 417.8284 0.0567 -1.0000 -1.0000 4816992 1589125710.00 151.4817 60.0040 32.0000 1.9647 1.9662 417.4602 417.8380 0.0568 -1.0000 -1.0000 4817072 1589125710.10 151.4817 60.0040 32.0000 1.9646 1.9660 417.8651 418.2432 0.0568 -1.0000 -1.0000 4817132 1589125710.20 151.4817 60.0040 32.0000 1.9651 1.9666 417.9989 418.3778 0.0569 -1.0000 -1.0000 4817212 1589125710.30 151.4817 60.0040 32.0000 1.9660 1.9675 417.7150 418.0932 0.0568 -1.0000 -1.0000 4817272 1589125710.40 151.4817 60.0040 32.0000 1.9664 1.9679 417.5168 417.8950 0.0568 -1.0000 -1.0000 4817332 1589125710.50 151.4817 60.0040 32.0000 1.9656 1.9671 417.7596 418.1381 0.0569 -1.0000 -1.0000 4817402 1589125710.60 151.4817 60.0040 32.0000 1.9645 1.9659 417.7944 418.1735 0.0569 -1.0000 -1.0000 4817472 1589125710.70 151.4817 60.0040 32.0000 1.9662 1.9676 417.5446 417.9228 0.0567 -1.0000 -1.0000 4817532 1589125710.80 151.4817 60.0040 32.0000 1.9652 1.9666 417.5394 417.9164 0.0567 -1.0000 -1.0000 4817832 1589125710.90 151.4817 60.0040 32.0000 1.9643 1.9658 417.8321 418.2108 0.0569 -1.0000 -1.0000 4817892 1589125711.00 151.4817 60.0040 32.0000 1.9636 1.9651 417.9838 418.3630 0.0569 -1.0000 -1.0000 4817962 1589125711.10 151.4817 60.0040 32.0000 1.9643 1.9658 417.8448 418.2236 0.0569 -1.0000 -1.0000 4818032 1589125711.20 151.5817 60.0040 32.0000 1.9638 1.9653 417.6521 418.0303 0.0568 -1.0000 -1.0000 4818102 1589125711.30 151.5817 60.0040 32.0000 1.9660 1.9675 417.8721 418.2504 0.0567 -1.0000 -1.0000 4818332 1589125711.40 151.5817 60.0040 32.0000 1.9641 1.9656 418.0706 418.4494 0.0569 -1.0000 -1.0000 4818401 1589125711.50 151.5817 60.0040 32.0000 1.9651 1.9665 417.9410 418.3202 0.0568 -1.0000 -1.0000 4818471 1589125711.60 151.5817 60.0040 32.0000 1.9665 1.9679 417.4998 417.8771 0.0567 -1.0000 -1.0000 4818532 1589125711.70 151.5161 60.0040 32.0000 1.9666 1.9681 417.9569 418.3350 0.0568 -1.0000 -1.0000 4818601 1589125711.80 151.4961 60.0040 32.0000 1.9649 1.9664 418.1364 418.5148 0.0568 -1.0000 -1.0000 4818841 1589125711.90 151.4961 60.0040 32.0000 1.9650 1.9664 417.9064 418.2858 0.0570 -1.0000 -1.0000 4818911 1589125712.00 151.4961 60.0040 32.0000 1.9650 1.9665 417.3721 417.7502 0.0568 -1.0000 -1.0000 4818981 1589125712.10 151.4961 60.0040 32.0000 1.9650 1.9664 418.0336 418.4124 0.0568 -1.0000 -1.0000 4819041 1589125712.20 151.4931 60.0040 32.0000 1.9665 1.9679 417.7952 418.1735 0.0568 -1.0000 -1.0000 4819111 1589125712.30 151.4836 60.0040 32.0000 1.9637 1.9651 418.0266 418.4045 0.0567 -1.0000 -1.0000 4819171 1589125712.40 151.4836 60.0040 32.0000 1.9654 1.9668 418.1905 418.5703 0.0569 -1.0000 -1.0000 4819571 1589125712.50 151.4836 60.0040 32.0000 1.9661 1.9676 417.7100 418.0881 0.0568 -1.0000 -1.0000 4819641 1589125712.60 151.4836 60.0040 32.0000 1.9653 1.9668 417.5229 417.9013 0.0569 -1.0000 -1.0000 4819701 1589125712.70 151.4836 60.0040 32.0000 1.9638 1.9653 417.7632 418.1420 0.0568 -1.0000 -1.0000 4819771 1589125712.80 151.3825 60.0040 32.0000 1.9627 1.9641 418.0034 418.3813 0.0567 -1.0000 -1.0000 4819841 1589125712.90 151.3825 60.0040 32.0000 1.9661 1.9676 417.5852 417.9637 0.0570 -1.0000 -1.0000 4820090 1589125713.00 151.3825 60.0040 32.0000 1.9655 1.9669 417.6501 418.0289 0.0569 -1.0000 -1.0000 4820151 1589125713.10 151.3825 60.0040 32.0000 1.9638 1.9653 417.7930 418.1722 0.0571 -1.0000 -1.0000 4820220 1589125713.20 151.3825 60.0040 32.0000 1.9665 1.9680 417.6498 418.0296 0.0569 -1.0000 -1.0000 4820280 1589125713.30 151.3784 60.0040 32.0000 1.9660 1.9674 417.6139 417.9919 0.0568 -1.0000 -1.0000 4820351 1589125713.40 151.3735 60.0040 32.0000 1.9650 1.9664 418.1525 418.5314 0.0569 -1.0000 -1.0000 4820460 1589125713.50 151.3735 60.0040 32.0000 1.9638 1.9653 418.1499 418.5289 0.0569 -1.0000 -1.0000 4820530 1589125713.60 151.3735 60.0040 32.0000 1.9662 1.9676 417.6556 418.0344 0.0569 -1.0000 -1.0000 4820590 1589125713.70 151.3735 60.0040 32.0000 1.9656 1.9670 417.5648 417.9444 0.0570 -1.0000 -1.0000 4820660 1589125713.80 151.3735 60.0040 32.0000 1.9639 1.9654 417.9266 418.3058 0.0569 -1.0000 -1.0000 4820730 1589125713.90 151.4034 60.0040 32.0000 1.9648 1.9663 418.1305 418.5092 0.0568 -1.0000 -1.0000 4820920 1589125714.00 151.4034 60.0040 32.0000 1.9663 1.9677 417.6724 418.0514 0.0569 -1.0000 -1.0000 4820980 1589125714.10 151.4034 60.0040 32.0000 1.9649 1.9664 418.0038 418.3817 0.0567 -1.0000 -1.0000 4821050 1589125714.20 151.4034 60.0040 32.0000 1.9654 1.9669 418.1852 418.5632 0.0567 -1.0000 -1.0000 4821120 1589125714.30 151.4034 60.0040 32.0000 1.9675 1.9690 417.7336 418.1114 0.0568 -1.0000 -1.0000 4821180 1589125714.40 151.3238 60.0040 32.0000 1.9662 1.9677 417.5020 417.8806 0.0568 -1.0000 -1.0000 4821670 1589125714.50 151.2777 60.0040 32.0000 1.9647 1.9661 417.7996 418.1790 0.0570 -1.0000 -1.0000 4821740 1589125714.60 151.2777 60.0040 32.0000 1.9623 1.9638 418.0934 418.4722 0.0569 -1.0000 -1.0000 4821800 1589125714.70 151.2777 60.0040 32.0000 1.9650 1.9665 417.7530 418.1311 0.0568 -1.0000 -1.0000 4821870 1589125714.80 151.2777 60.0040 32.0000 1.9671 1.9685 417.6247 418.0018 0.0568 -1.0000 -1.0000 4821940 1589125714.90 151.2777 60.0040 32.0000 1.9666 1.9680 417.6670 418.0457 0.0569 -1.0000 -1.0000 4822060 1589125715.00 151.3534 60.0056 32.0000 1.9652 1.9667 418.0621 418.4404 0.0568 -1.0000 -1.0000 4822130 1589125715.10 151.3614 60.0058 32.0000 1.9661 1.9676 417.4579 417.8362 0.0569 -1.0000 -1.0000 4822199 1589125715.20 151.3614 60.0058 32.0000 1.9638 1.9652 417.6409 418.0197 0.0568 -1.0000 -1.0000 4822259 1589125715.30 151.3614 60.0058 32.0000 1.9631 1.9646 417.8081 418.1858 0.0567 -1.0000 -1.0000 4822319 1589125715.40 151.3614 60.0058 32.0000 1.9645 1.9660 417.8172 418.1959 0.0569 -1.0000 -1.0000 4822739 1589125715.50 151.3614 60.0058 32.0000 1.9663 1.9677 417.3594 417.7374 0.0568 -1.0000 -1.0000 4822799 1589125715.60 151.3777 60.0058 32.0000 1.9666 1.9681 417.8449 418.2235 0.0569 -1.0000 -1.0000 4822879 1589125715.70 151.3777 60.0058 32.0000 1.9645 1.9660 417.9704 418.3472 0.0566 -1.0000 -1.0000 4822959 1589125715.80 151.3777 60.0058 32.0000 1.9654 1.9668 418.0648 418.4430 0.0569 -1.0000 -1.0000 4823019 1589125715.90 151.3777 60.0058 32.0000 1.9654 1.9668 417.5563 417.9341 0.0568 -1.0000 -1.0000 4823089 1589125716.00 151.3777 60.0058 32.0000 1.9668 1.9683 417.5952 417.9742 0.0569 -1.0000 -1.0000 4823149 1589125716.10 151.3777 60.0058 32.0000 1.9651 1.9666 417.8876 418.2660 0.0568 -1.0000 -1.0000 4823219 1589125716.20 151.3503 60.0058 32.0000 1.9658 1.9672 417.7877 418.1655 0.0568 -1.0000 -1.0000 4823289 1589125716.30 151.3503 60.0058 32.0000 1.9666 1.9680 417.4993 417.8788 0.0570 -1.0000 -1.0000 4823349 1589125716.40 151.3503 60.0058 32.0000 1.9648 1.9662 417.8096 418.1885 0.0569 -1.0000 -1.0000 4823409 1589125716.50 151.3503 60.0058 32.0000 1.9654 1.9668 418.0268 418.4045 0.0567 -1.0000 -1.0000 4823489 1589125716.60 151.3503 60.0058 32.0000 1.9662 1.9677 417.8311 418.2084 0.0567 -1.0000 -1.0000 4823549 1589125716.70 151.6780 60.0058 32.0000 1.9653 1.9668 417.9499 418.3268 0.0567 -1.0000 -1.0000 4823609 1589125716.80 151.6780 60.0058 32.0000 1.9653 1.9667 418.0437 418.4230 0.0569 -1.0000 -1.0000 4823679 1589125716.90 151.6780 60.0058 32.0000 1.9672 1.9686 417.7023 418.0809 0.0568 -1.0000 -1.0000 4823749 1589125717.00 151.6780 60.0058 32.0000 1.9669 1.9684 417.6613 418.0394 0.0568 -1.0000 -1.0000 4823959 1589125717.10 151.6780 60.0058 32.0000 1.9644 1.9659 418.0612 418.4402 0.0569 -1.0000 -1.0000 4824029 1589125717.20 151.6780 60.0058 32.0000 1.9656 1.9671 418.0629 418.4408 0.0568 -1.0000 -1.0000 4824098 1589125717.30 151.6520 60.0058 32.0000 1.9671 1.9686 417.8519 418.2301 0.0567 -1.0000 -1.0000 4824158 1589125717.40 151.6520 60.0058 32.0000 1.9656 1.9670 417.9512 418.3293 0.0568 -1.0000 -1.0000 4824228 1589125717.50 151.6520 60.0058 32.0000 1.9642 1.9656 418.1461 418.5242 0.0567 -1.0000 -1.0000 4824608 1589125717.60 151.6520 60.0058 32.0000 1.9626 1.9640 417.9455 418.3234 0.0569 -1.0000 -1.0000 4824668 1589125717.70 151.6520 60.0058 32.0000 1.9657 1.9671 417.5299 417.9073 0.0567 -1.0000 -1.0000 4824738 1589125717.80 151.6100 60.0058 32.0000 1.9663 1.9677 417.5110 417.8891 0.0569 -1.0000 -1.0000 4824808 1589125717.90 151.5992 60.0058 32.0000 1.9660 1.9675 417.7928 418.1720 0.0570 -1.0000 -1.0000 4824878 1589125718.00 151.5992 60.0058 32.0000 1.9655 1.9670 418.2603 418.6379 0.0566 -1.0000 -1.0000 4825188 1589125718.10 151.5992 60.0058 32.0000 1.9674 1.9688 417.6683 418.0456 0.0567 -1.0000 -1.0000 4825248 1589125718.20 151.5992 60.0058 32.0000 1.9674 1.9689 417.8206 418.1986 0.0568 -1.0000 -1.0000 4825318 1589125718.30 151.5992 60.0058 32.0000 1.9644 1.9658 418.1332 418.5107 0.0566 -1.0000 -1.0000 4825388 1589125718.40 151.5788 60.0058 32.0000 1.9655 1.9669 417.8148 418.1930 0.0568 -1.0000 -1.0000 4825448 1589125718.50 151.5788 60.0058 32.0000 1.9658 1.9672 417.6829 418.0616 0.0569 -1.0000 -1.0000 4825588 1589125718.60 151.5788 60.0058 32.0000 1.9649 1.9663 418.0069 418.3853 0.0568 -1.0000 -1.0000 4825648 1589125718.70 151.5788 60.0058 32.0000 1.9643 1.9658 418.1112 418.4894 0.0567 -1.0000 -1.0000 4825707 1589125718.80 151.5788 60.0058 32.0000 1.9661 1.9675 417.9377 418.3159 0.0568 -1.0000 -1.0000 4825787 1589125718.90 151.5757 60.0058 32.0000 1.9658 1.9673 417.6557 418.0339 0.0568 -1.0000 -1.0000 4825848 1589125719.00 151.5606 60.0058 32.0000 1.9655 1.9669 417.4790 417.8573 0.0569 -1.0000 -1.0000 4826107 1589125719.10 151.5606 60.0058 32.0000 1.9657 1.9672 417.6924 418.0710 0.0568 -1.0000 -1.0000 4826177 1589125719.20 151.5606 60.0058 32.0000 1.9637 1.9652 418.0779 418.4558 0.0567 -1.0000 -1.0000 4826247 1589125719.30 151.5606 60.0058 32.0000 1.9673 1.9688 417.6090 417.9871 0.0568 -1.0000 -1.0000 4826307 1589125719.40 151.5606 60.0058 32.0000 1.9674 1.9689 417.4638 417.8437 0.0570 -1.0000 -1.0000 4826377 1589125719.50 151.3835 60.0058 32.0000 1.9652 1.9667 417.8086 418.1870 0.0568 -1.0000 -1.0000 4826617 1589125719.60 151.3835 60.0058 32.0000 1.9661 1.9676 417.8538 418.2331 0.0570 -1.0000 -1.0000 4826677 1589125719.70 151.3835 60.0058 32.0000 1.9665 1.9679 417.3791 417.7569 0.0568 -1.0000 -1.0000 4826747 1589125719.80 151.3835 60.0058 32.0000 1.9658 1.9673 417.6376 418.0153 0.0568 -1.0000 -1.0000 4826817 1589125719.90 151.3835 60.0058 32.0000 1.9635 1.9649 417.8926 418.2699 0.0567 -1.0000 -1.0000 4826887 1589125720.00 151.3858 60.0054 32.0000 1.9641 1.9656 417.9598 418.3381 0.0569 -1.0000 -1.0000 4826947 1589125720.10 151.3894 60.0048 32.0000 1.9648 1.9662 417.8420 418.2211 0.0569 -1.0000 -1.0000 4827347 1589125720.20 151.3894 60.0048 32.0000 1.9667 1.9682 417.6961 418.0739 0.0567 -1.0000 -1.0000 4827427 1589125720.30 151.3894 60.0048 32.0000 1.9641 1.9656 417.5459 417.9233 0.0567 -1.0000 -1.0000 4827487 1589125720.40 151.3894 60.0048 32.0000 1.9644 1.9658 417.9839 418.3618 0.0568 -1.0000 -1.0000 4827547 1589125720.50 151.3894 60.0048 32.0000 1.9657 1.9671 418.2342 418.6139 0.0570 -1.0000 -1.0000 4827616 1589125720.60 151.3902 60.0048 32.0000 1.9652 1.9667 417.8490 418.2274 0.0567 -1.0000 -1.0000 4827856 1589125720.70 151.3905 60.0048 32.0000 1.9655 1.9670 417.5785 417.9562 0.0568 -1.0000 -1.0000 4827916 1589125720.80 151.3905 60.0048 32.0000 1.9641 1.9656 418.1565 418.5350 0.0568 -1.0000 -1.0000 4827996 1589125720.90 151.3905 60.0048 32.0000 1.9648 1.9662 418.1405 418.5190 0.0568 -1.0000 -1.0000 4828066 1589125721.00 151.3905 60.0048 32.0000 1.9665 1.9679 417.6168 417.9947 0.0568 -1.0000 -1.0000 4828126 1589125721.10 151.3905 60.0048 32.0000 1.9654 1.9668 417.5899 417.9681 0.0569 -1.0000 -1.0000 4828226 1589125721.20 151.6732 60.0048 32.0000 1.9645 1.9659 417.9475 418.3266 0.0569 -1.0000 -1.0000 4828286 1589125721.30 151.6732 60.0048 32.0000 1.9664 1.9679 418.0000 418.3782 0.0567 -1.0000 -1.0000 4828346 1589125721.40 151.6732 60.0048 32.0000 1.9680 1.9695 417.3911 417.7686 0.0568 -1.0000 -1.0000 4828426 1589125721.50 151.6732 60.0048 32.0000 1.9661 1.9676 417.7802 418.1595 0.0570 -1.0000 -1.0000 4828486 1589125721.60 151.6732 60.0048 32.0000 1.9646 1.9661 418.2591 418.6389 0.0570 -1.0000 -1.0000 4828576 1589125721.70 151.4934 60.0048 32.0000 1.9682 1.9697 418.2045 418.5838 0.0569 -1.0000 -1.0000 4828656 1589125721.80 151.4541 60.0048 32.0000 1.9643 1.9657 418.1347 418.5129 0.0567 -1.0000 -1.0000 4828716 1589125721.90 151.4541 60.0048 32.0000 1.9639 1.9653 418.0244 418.4025 0.0568 -1.0000 -1.0000 4828786 1589125722.00 151.4541 60.0048 32.0000 1.9644 1.9659 417.5151 417.8936 0.0569 -1.0000 -1.0000 4828856 1589125722.10 151.4541 60.0048 32.0000 1.9647 1.9662 417.5883 417.9673 0.0570 -1.0000 -1.0000 4828916 1589125722.20 151.4541 60.0048 32.0000 1.9646 1.9661 417.9836 418.3611 0.0567 -1.0000 -1.0000 4828986 1589125722.30 151.6153 60.0048 32.0000 1.9644 1.9659 418.1275 418.5067 0.0569 -1.0000 -1.0000 4829046 1589125722.40 151.6153 60.0048 32.0000 1.9659 1.9673 417.8383 418.2171 0.0569 -1.0000 -1.0000 4829116 1589125722.50 151.6153 60.0048 32.0000 1.9662 1.9676 417.5009 417.8803 0.0570 -1.0000 -1.0000 4829186 1589125722.60 151.6153 60.0048 32.0000 1.9662 1.9677 417.8793 418.2585 0.0569 -1.0000 -1.0000 4829246 1589125722.70 151.6153 60.0048 32.0000 1.9647 1.9662 418.1089 418.4877 0.0569 -1.0000 -1.0000 4829875 1589125722.80 151.7444 60.0048 32.0000 1.9659 1.9674 418.0355 418.4144 0.0569 -1.0000 -1.0000 4829955 1589125722.90 151.7444 60.0048 32.0000 1.9658 1.9673 417.6298 418.0085 0.0568 -1.0000 -1.0000 4830015 1589125723.00 151.7444 60.0048 32.0000 1.9633 1.9647 417.9284 418.3069 0.0569 -1.0000 -1.0000 4830075 1589125723.10 151.7444 60.0048 32.0000 1.9641 1.9656 417.9737 418.3530 0.0570 -1.0000 -1.0000 4830155 1589125723.20 151.7444 60.0048 32.0000 1.9666 1.9681 417.5041 417.8831 0.0569 -1.0000 -1.0000 4830415 1589125723.30 151.7444 60.0048 32.0000 1.9654 1.9668 417.6729 418.0511 0.0568 -1.0000 -1.0000 4830475 1589125723.40 151.5967 60.0048 32.0000 1.9659 1.9674 417.9984 418.3773 0.0569 -1.0000 -1.0000 4830545 1589125723.50 151.5967 60.0048 32.0000 1.9656 1.9671 418.0859 418.4648 0.0569 -1.0000 -1.0000 4830615 1589125723.60 151.5967 60.0048 32.0000 1.9661 1.9676 417.3246 417.7020 0.0568 -1.0000 -1.0000 4830675 1589125723.70 151.5967 60.0048 32.0000 1.9654 1.9669 417.7044 418.0831 0.0568 -1.0000 -1.0000 4830745 1589125723.80 151.5967 60.0048 32.0000 1.9640 1.9655 418.0729 418.4520 0.0569 -1.0000 -1.0000 4830805 1589125723.90 151.6087 60.0048 32.0000 1.9657 1.9672 417.9514 418.3307 0.0569 -1.0000 -1.0000 4830885 1589125724.00 151.6186 60.0048 32.0000 1.9668 1.9683 417.7190 418.0970 0.0568 -1.0000 -1.0000 4830945 1589125724.10 151.6186 60.0048 32.0000 1.9640 1.9655 417.9767 418.3559 0.0570 -1.0000 -1.0000 4831015 1589125724.20 151.6186 60.0048 32.0000 1.9637 1.9651 418.1126 418.4910 0.0568 -1.0000 -1.0000 4831095 1589125724.30 151.6186 60.0048 32.0000 1.9660 1.9674 417.6337 418.0121 0.0569 -1.0000 -1.0000 4831155 1589125724.40 151.6186 60.0048 32.0000 1.9654 1.9669 417.5537 417.9322 0.0568 -1.0000 -1.0000 4831215 1589125724.50 151.3869 59.9993 32.0000 1.9635 1.9650 418.1271 418.5063 0.0569 -1.0000 -1.0000 4831295 1589125724.60 151.3869 59.9993 32.0000 1.9658 1.9673 418.0046 418.3831 0.0568 -1.0000 -1.0000 4831355 1589125724.70 151.3869 59.9993 32.0000 1.9680 1.9695 417.6603 418.0382 0.0568 -1.0000 -1.0000 4831674 1589125724.80 151.3869 59.9993 32.0000 1.9653 1.9668 418.0381 418.4165 0.0568 -1.0000 -1.0000 4831754 1589125724.90 151.3869 59.9993 32.0000 1.9641 1.9655 418.0004 418.3781 0.0567 -1.0000 -1.0000 4831844 1589125725.00 151.3869 59.9993 32.0000 1.9656 1.9671 417.8442 418.2246 0.0571 -1.0000 -1.0000 4831904 1589125725.10 151.3869 59.9993 32.0000 1.9638 1.9653 417.7500 418.1287 0.0569 -1.0000 -1.0000 4831974 1589125725.20 151.2804 59.9993 32.0000 1.9639 1.9653 417.8144 418.1935 0.0569 -1.0000 -1.0000 4832134 1589125725.30 151.2804 59.9993 32.0000 1.9631 1.9646 418.1080 418.4877 0.0569 -1.0000 -1.0000 4832194 1589125725.40 151.2804 59.9993 32.0000 1.9668 1.9683 417.7874 418.1651 0.0567 -1.0000 -1.0000 4832264 1589125725.50 151.2804 59.9993 32.0000 1.9649 1.9664 417.6237 418.0017 0.0568 -1.0000 -1.0000 4832334 1589125725.60 151.2804 59.9993 32.0000 1.9627 1.9642 417.8303 418.2089 0.0568 -1.0000 -1.0000 4832394 1589125725.70 151.5836 59.9993 32.0000 1.9644 1.9658 418.0849 418.4634 0.0568 -1.0000 -1.0000 4832464 1589125725.80 151.5836 59.9993 32.0000 1.9683 1.9697 417.9274 418.3062 0.0569 -1.0000 -1.0000 4832614 1589125725.90 151.5836 59.9993 32.0000 1.9656 1.9670 417.8717 418.2491 0.0566 -1.0000 -1.0000 4832694 1589125726.00 151.5836 59.9993 32.0000 1.9646 1.9661 418.0618 418.4402 0.0569 -1.0000 -1.0000 4832754 1589125726.10 151.5836 59.9993 32.0000 1.9665 1.9679 417.8495 418.2278 0.0568 -1.0000 -1.0000 4832814 1589125726.20 151.5836 59.9993 32.0000 1.9650 1.9664 417.9608 418.3391 0.0568 -1.0000 -1.0000 4832894 1589125726.30 151.4577 59.9993 32.0000 1.9651 1.9666 417.9948 418.3733 0.0568 -1.0000 -1.0000 4833114 1589125726.40 151.4577 59.9993 32.0000 1.9655 1.9669 417.6533 418.0313 0.0569 -1.0000 -1.0000 4833184 1589125726.50 151.4577 59.9993 32.0000 1.9648 1.9663 417.9627 418.3414 0.0568 -1.0000 -1.0000 4833263 1589125726.60 151.4577 59.9993 32.0000 1.9650 1.9664 417.9481 418.3266 0.0568 -1.0000 -1.0000 4833323 1589125726.70 151.4577 59.9993 32.0000 1.9652 1.9666 417.7149 418.0936 0.0570 -1.0000 -1.0000 4833383 1589125726.80 151.4721 59.9993 32.0000 1.9661 1.9676 417.3359 417.7148 0.0569 -1.0000 -1.0000 4833623 1589125726.90 151.4721 59.9993 32.0000 1.9640 1.9655 417.5531 417.9308 0.0567 -1.0000 -1.0000 4833683 1589125727.00 151.4721 59.9993 32.0000 1.9633 1.9648 417.9331 418.3115 0.0569 -1.0000 -1.0000 4833763 1589125727.10 151.4721 59.9993 32.0000 1.9633 1.9647 418.0432 418.4217 0.0569 -1.0000 -1.0000 4833843 1589125727.20 151.4721 59.9993 32.0000 1.9633 1.9648 417.9366 418.3160 0.0569 -1.0000 -1.0000 4833903 1589125727.30 151.4382 59.9993 32.0000 1.9640 1.9654 417.7115 418.0899 0.0568 -1.0000 -1.0000 4834213 1589125727.40 151.3834 59.9993 32.0000 1.9645 1.9659 417.9324 418.3111 0.0569 -1.0000 -1.0000 4834283 1589125727.50 151.3834 59.9993 32.0000 1.9628 1.9642 418.0147 418.3938 0.0569 -1.0000 -1.0000 4834353 1589125727.60 151.3834 59.9993 32.0000 1.9653 1.9668 417.6184 417.9958 0.0568 -1.0000 -1.0000 4834413 1589125727.70 151.3834 59.9993 32.0000 1.9665 1.9680 417.6857 418.0650 0.0568 -1.0000 -1.0000 4834483 1589125727.80 151.3834 59.9993 32.0000 1.9640 1.9655 417.9797 418.3578 0.0568 -1.0000 -1.0000 4834873 1589125727.90 151.7847 59.9993 32.0000 1.9651 1.9666 418.0700 418.4485 0.0568 -1.0000 -1.0000 4834943 1589125728.00 151.7847 59.9993 32.0000 1.9663 1.9678 417.7677 418.1471 0.0570 -1.0000 -1.0000 4835013 1589125728.10 151.7847 59.9993 32.0000 1.9669 1.9684 417.4132 417.7917 0.0569 -1.0000 -1.0000 4835073 1589125728.20 151.7847 59.9993 32.0000 1.9658 1.9673 417.5688 417.9477 0.0570 -1.0000 -1.0000 4835153 1589125728.30 151.7847 59.9993 32.0000 1.9634 1.9648 417.9841 418.3641 0.0570 -1.0000 -1.0000 4835212 1589125728.40 151.5692 59.9993 32.0000 1.9641 1.9656 417.5266 417.9058 0.0569 -1.0000 -1.0000 4835272 1589125728.50 151.4682 59.9993 32.0000 1.9671 1.9686 417.4819 417.8591 0.0568 -1.0000 -1.0000 4835343 1589125728.60 151.4682 59.9993 32.0000 1.9651 1.9666 417.9050 418.2833 0.0568 -1.0000 -1.0000 4835412 1589125728.70 151.4682 59.9993 32.0000 1.9651 1.9665 418.0687 418.4467 0.0568 -1.0000 -1.0000 4835472 1589125728.80 151.4682 59.9993 32.0000 1.9682 1.9697 417.6160 417.9941 0.0567 -1.0000 -1.0000 4835542 1589125728.90 151.4682 59.9993 32.0000 1.9658 1.9673 417.6359 418.0140 0.0569 -1.0000 -1.0000 4835602 1589125729.00 151.3421 59.9993 32.0000 1.9653 1.9668 417.9087 418.2877 0.0569 -1.0000 -1.0000 4835672 1589125729.10 151.3421 59.9993 32.0000 1.9640 1.9655 418.0338 418.4132 0.0569 -1.0000 -1.0000 4835742 1589125729.20 151.3421 59.9993 32.0000 1.9657 1.9672 417.7994 418.1780 0.0568 -1.0000 -1.0000 4835812 1589125729.30 151.3421 59.9993 32.0000 1.9658 1.9673 417.3482 417.7251 0.0566 -1.0000 -1.0000 4835912 1589125729.40 151.3421 59.9993 32.0000 1.9652 1.9667 417.6555 418.0326 0.0567 -1.0000 -1.0000 4836092 1589125729.50 151.5465 59.9993 32.0000 1.9666 1.9681 417.9921 418.3709 0.0569 -1.0000 -1.0000 4836162 1589125729.60 151.6282 59.9993 32.0000 1.9677 1.9691 417.5623 417.9411 0.0568 -1.0000 -1.0000 4836222 1589125729.70 151.6282 59.9993 32.0000 1.9668 1.9683 417.6866 418.0641 0.0568 -1.0000 -1.0000 4836292 1589125729.80 151.6282 59.9993 32.0000 1.9660 1.9674 418.0673 418.4464 0.0569 -1.0000 -1.0000 4836352 1589125729.90 151.6282 59.9993 32.0000 1.9685 1.9700 417.7447 418.1229 0.0569 -1.0000 -1.0000 4836642 1589125730.00 151.6282 59.9993 32.0000 1.9669 1.9684 417.5852 417.9633 0.0567 -1.0000 -1.0000 4836702 1589125730.10 151.6182 60.0016 32.0000 1.9662 1.9677 417.9341 418.3133 0.0569 -1.0000 -1.0000 4836762 1589125730.20 151.6182 60.0016 32.0000 1.9656 1.9671 418.0442 418.4217 0.0566 -1.0000 -1.0000 4836842 1589125730.30 151.6182 60.0016 32.0000 1.9667 1.9682 418.0923 418.4701 0.0567 -1.0000 -1.0000 4836902 1589125730.40 151.6182 60.0016 32.0000 1.9672 1.9686 417.6897 418.0697 0.0571 -1.0000 -1.0000 4837351 1589125730.50 151.6182 60.0016 32.0000 1.9682 1.9697 417.6061 417.9862 0.0571 -1.0000 -1.0000 4837421 1589125730.60 151.6182 60.0016 32.0000 1.9673 1.9688 417.8209 418.1998 0.0568 -1.0000 -1.0000 4837491 1589125730.70 151.3906 60.0016 32.0000 1.9668 1.9682 417.8077 418.1859 0.0568 -1.0000 -1.0000 4837551 1589125730.80 151.3754 60.0016 32.0000 1.9648 1.9662 417.9455 418.3232 0.0568 -1.0000 -1.0000 4837621 1589125730.90 151.3754 60.0016 32.0000 1.9664 1.9679 418.1792 418.5587 0.0570 -1.0000 -1.0000 4838571 1589125731.00 151.3754 60.0016 32.0000 1.9676 1.9691 417.9209 418.2996 0.0568 -1.0000 -1.0000 4838631 1589125731.10 151.3754 60.0016 32.0000 1.9654 1.9669 418.1236 418.5016 0.0567 -1.0000 -1.0000 4838701 1589125731.20 151.3793 60.0016 32.0000 1.9663 1.9677 418.2566 418.6357 0.0569 -1.0000 -1.0000 4838761 1589125731.30 151.4578 60.0016 32.0000 1.9680 1.9694 417.8270 418.2060 0.0569 -1.0000 -1.0000 4838831 1589125731.40 151.4578 60.0016 32.0000 1.9647 1.9662 418.1699 418.5484 0.0568 -1.0000 -1.0000 4838900 1589125731.50 151.4578 60.0016 32.0000 1.9642 1.9656 418.0117 418.3907 0.0568 -1.0000 -1.0000 4838970 1589125731.60 151.4578 60.0016 32.0000 1.9651 1.9666 417.8355 418.2133 0.0567 -1.0000 -1.0000 4839031 1589125731.70 151.4578 60.0016 32.0000 1.9650 1.9665 417.9178 418.2972 0.0570 -1.0000 -1.0000 4839100 1589125731.80 151.8209 60.0016 32.0000 1.9653 1.9667 417.8861 418.2640 0.0567 -1.0000 -1.0000 4839160 1589125731.90 151.8209 60.0016 32.0000 1.9678 1.9692 417.6474 418.0256 0.0569 -1.0000 -1.0000 4839240 1589125732.00 151.8209 60.0016 32.0000 1.9669 1.9684 417.8448 418.2252 0.0571 -1.0000 -1.0000 4839300 1589125732.10 151.8209 60.0016 32.0000 1.9676 1.9691 418.1117 418.4902 0.0567 -1.0000 -1.0000 4839370 1589125732.20 151.8209 60.0016 32.0000 1.9674 1.9689 417.6648 418.0424 0.0568 -1.0000 -1.0000 4839440 1589125732.30 151.8071 60.0016 32.0000 1.9661 1.9676 417.6661 418.0446 0.0568 -1.0000 -1.0000 4839500 1589125732.40 151.7816 60.0016 32.0000 1.9653 1.9667 417.8337 418.2118 0.0568 -1.0000 -1.0000 4839570 1589125732.50 151.7816 60.0016 32.0000 1.9655 1.9670 418.0335 418.4124 0.0569 -1.0000 -1.0000 4839650 1589125732.60 151.7816 60.0016 32.0000 1.9664 1.9678 417.9228 418.3010 0.0568 -1.0000 -1.0000 4839710 1589125732.70 151.7816 60.0016 32.0000 1.9681 1.9695 417.6440 418.0229 0.0569 -1.0000 -1.0000 4839770 1589125732.80 151.7816 60.0016 32.0000 1.9666 1.9681 417.4569 417.8344 0.0567 -1.0000 -1.0000 4839840 1589125732.90 151.7816 60.0016 32.0000 1.9657 1.9671 418.0369 418.4155 0.0569 -1.0000 -1.0000 4839910 1589125733.00 151.7816 60.0016 32.0000 1.9672 1.9686 417.8596 418.2389 0.0570 -1.0000 -1.0000 4840690 1589125733.10 151.7816 60.0016 32.0000 1.9682 1.9697 417.4417 417.8203 0.0569 -1.0000 -1.0000 4840770 1589125733.20 151.7816 60.0016 32.0000 1.9661 1.9675 417.9032 418.2813 0.0568 -1.0000 -1.0000 4840830 1589125733.30 151.7816 60.0016 32.0000 1.9656 1.9671 418.1337 418.5128 0.0569 -1.0000 -1.0000 4840889 1589125733.40 151.5820 60.0016 32.0000 1.9660 1.9675 417.8500 418.2280 0.0567 -1.0000 -1.0000 4840969 1589125733.50 151.5022 60.0016 32.0000 1.9665 1.9679 417.6203 417.9972 0.0567 -1.0000 -1.0000 4841029 1589125733.60 151.5022 60.0016 32.0000 1.9651 1.9666 417.8375 418.2164 0.0569 -1.0000 -1.0000 4841109 1589125733.70 151.5022 60.0016 32.0000 1.9644 1.9658 418.2442 418.6236 0.0569 -1.0000 -1.0000 4841179 1589125733.80 151.5022 60.0016 32.0000 1.9657 1.9672 418.0818 418.4608 0.0569 -1.0000 -1.0000 4841249 1589125733.90 151.5022 60.0016 32.0000 1.9675 1.9690 417.6860 418.0642 0.0568 -1.0000 -1.0000 4841319 1589125734.00 151.5022 60.0016 32.0000 1.9667 1.9682 417.9204 418.2975 0.0566 -1.0000 -1.0000 4841379 1589125734.10 151.5044 60.0016 32.0000 1.9650 1.9665 418.1156 418.4934 0.0567 -1.0000 -1.0000 4841439 1589125734.20 151.5046 60.0016 32.0000 1.9660 1.9674 418.0021 418.3804 0.0568 -1.0000 -1.0000 4841519 1589125734.30 151.5046 60.0016 32.0000 1.9666 1.9680 417.6711 418.0489 0.0568 -1.0000 -1.0000 4841579 1589125734.40 151.5046 60.0016 32.0000 1.9663 1.9678 417.6663 418.0439 0.0567 -1.0000 -1.0000 4841639 1589125734.50 151.5046 60.0016 32.0000 1.9657 1.9671 418.0377 418.4148 0.0566 -1.0000 -1.0000 4841709 1589125734.60 151.5046 60.0016 32.0000 1.9654 1.9669 418.1609 418.5401 0.0569 -1.0000 -1.0000 4841779 1589125734.70 151.6261 60.0037 32.0000 1.9661 1.9676 418.1021 418.4819 0.0570 -1.0000 -1.0000 4841839 1589125734.80 151.6261 60.0037 32.0000 1.9672 1.9687 417.7124 418.0906 0.0568 -1.0000 -1.0000 4841959 1589125734.90 151.6261 60.0037 32.0000 1.9656 1.9671 417.7134 418.0916 0.0568 -1.0000 -1.0000 4842019 1589125735.00 151.6261 60.0037 32.0000 1.9658 1.9673 418.1007 418.4800 0.0569 -1.0000 -1.0000 4842109 1589125735.10 151.6261 60.0037 32.0000 1.9657 1.9672 417.5601 417.9371 0.0567 -1.0000 -1.0000 4842179 1589125735.20 151.6261 60.0037 32.0000 1.9649 1.9664 418.0196 418.3978 0.0568 -1.0000 -1.0000 4842239 1589125735.30 151.6261 60.0037 32.0000 1.9671 1.9685 417.8953 418.2735 0.0568 -1.0000 -1.0000 4842299 1589125735.40 151.6261 60.0037 32.0000 1.9670 1.9685 417.3266 417.7044 0.0568 -1.0000 -1.0000 4842379 1589125735.50 151.5356 60.0037 32.0000 1.9630 1.9645 418.0291 418.4073 0.0568 -1.0000 -1.0000 4842618 1589125735.60 151.5299 60.0037 32.0000 1.9653 1.9667 418.0680 418.4460 0.0566 -1.0000 -1.0000 4842678 1589125735.70 151.5299 60.0037 32.0000 1.9669 1.9684 417.8067 418.1850 0.0568 -1.0000 -1.0000 4842759 1589125735.80 151.5299 60.0037 32.0000 1.9674 1.9688 417.6567 418.0345 0.0568 -1.0000 -1.0000 4842818 1589125735.90 151.5299 60.0037 32.0000 1.9650 1.9665 417.9860 418.3643 0.0568 -1.0000 -1.0000 4842888 1589125736.00 151.5450 60.0037 32.0000 1.9639 1.9654 418.1842 418.5624 0.0568 -1.0000 -1.0000 4843128 1589125736.10 151.5784 60.0037 32.0000 1.9650 1.9665 418.0794 418.4589 0.0570 -1.0000 -1.0000 4843188 1589125736.20 151.5784 60.0037 32.0000 1.9649 1.9664 417.7131 418.0918 0.0568 -1.0000 -1.0000 4843258 1589125736.30 151.5784 60.0037 32.0000 1.9643 1.9657 418.0889 418.4676 0.0568 -1.0000 -1.0000 4843318 1589125736.40 151.5784 60.0037 32.0000 1.9648 1.9663 417.9933 418.3707 0.0567 -1.0000 -1.0000 4843388 1589125736.50 151.5784 60.0037 32.0000 1.9672 1.9686 417.6641 418.0415 0.0567 -1.0000 -1.0000 4843618 1589125736.60 151.5177 60.0037 32.0000 1.9654 1.9669 417.9502 418.3293 0.0568 -1.0000 -1.0000 4843678 1589125736.70 151.5177 60.0037 32.0000 1.9642 1.9657 418.1194 418.4983 0.0569 -1.0000 -1.0000 4843738 1589125736.80 151.5177 60.0037 32.0000 1.9663 1.9677 417.9573 418.3359 0.0569 -1.0000 -1.0000 4843808 1589125736.90 151.5177 60.0037 32.0000 1.9670 1.9685 417.6622 418.0406 0.0568 -1.0000 -1.0000 4843878 1589125737.00 151.5177 60.0037 32.0000 1.9659 1.9674 417.6665 418.0446 0.0569 -1.0000 -1.0000 4843938 1589125737.10 151.4823 60.0037 32.0000 1.9637 1.9652 418.0186 418.3981 0.0569 -1.0000 -1.0000 4844128 1589125737.20 151.3641 60.0037 32.0000 1.9633 1.9647 417.9280 418.3062 0.0568 -1.0000 -1.0000 4844188 1589125737.30 151.3641 60.0037 32.0000 1.9659 1.9674 417.6342 418.0120 0.0568 -1.0000 -1.0000 4844248 1589125737.40 151.3641 60.0037 32.0000 1.9644 1.9659 417.9313 418.3095 0.0568 -1.0000 -1.0000 4844328 1589125737.50 151.3641 60.0037 32.0000 1.9635 1.9650 418.1361 418.5147 0.0568 -1.0000 -1.0000 4844388 1589125737.60 151.3643 60.0037 32.0000 1.9656 1.9671 417.9954 418.3739 0.0568 -1.0000 -1.0000 4844448 1589125737.70 151.3662 60.0037 32.0000 1.9660 1.9675 417.5686 417.9468 0.0568 -1.0000 -1.0000 4844527 1589125737.80 151.3662 60.0037 32.0000 1.9669 1.9683 417.5350 417.9129 0.0568 -1.0000 -1.0000 4844587 1589125737.90 151.3662 60.0037 32.0000 1.9646 1.9661 417.9182 418.2954 0.0566 -1.0000 -1.0000 4844658 1589125738.00 151.3662 60.0037 32.0000 1.9652 1.9666 417.9565 418.3340 0.0567 -1.0000 -1.0000 4844728 1589125738.10 151.3662 60.0037 32.0000 1.9663 1.9678 417.5406 417.9190 0.0569 -1.0000 -1.0000 4844787 1589125738.20 151.5753 60.0037 32.0000 1.9658 1.9672 417.5877 417.9656 0.0567 -1.0000 -1.0000 4844857 1589125738.30 151.5925 60.0037 32.0000 1.9640 1.9655 418.0443 418.4226 0.0569 -1.0000 -1.0000 4844917 1589125738.40 151.5925 60.0037 32.0000 1.9649 1.9664 417.7105 418.0890 0.0568 -1.0000 -1.0000 4844987 1589125738.50 151.5925 60.0037 32.0000 1.9660 1.9674 417.6145 417.9926 0.0568 -1.0000 -1.0000 4845057 1589125738.60 151.5925 60.0037 32.0000 1.9636 1.9651 418.1573 418.5354 0.0568 -1.0000 -1.0000 4845397 1589125738.70 151.5773 60.0037 32.0000 1.9655 1.9670 417.8363 418.2145 0.0568 -1.0000 -1.0000 4845457 1589125738.80 151.4389 60.0037 32.0000 1.9662 1.9677 417.6822 418.0601 0.0567 -1.0000 -1.0000 4845537 1589125738.90 151.4389 60.0037 32.0000 1.9636 1.9650 417.6548 418.0320 0.0566 -1.0000 -1.0000 4845597 1589125739.00 151.4389 60.0037 32.0000 1.9636 1.9651 418.1287 418.5061 0.0567 -1.0000 -1.0000 4845657 1589125739.10 151.4389 60.0037 32.0000 1.9662 1.9677 418.0416 418.4209 0.0569 -1.0000 -1.0000 4845897 1589125739.20 151.4389 60.0037 32.0000 1.9664 1.9678 417.6085 417.9878 0.0570 -1.0000 -1.0000 4845967 1589125739.30 151.5616 60.0037 32.0000 1.9660 1.9675 417.3311 417.7093 0.0569 -1.0000 -1.0000 4846027 1589125739.40 151.5635 60.0037 32.0000 1.9676 1.9690 417.7236 418.1022 0.0569 -1.0000 -1.0000 4846097 1589125739.50 151.5635 60.0037 32.0000 1.9662 1.9676 417.9712 418.3496 0.0568 -1.0000 -1.0000 4846287 1589125739.60 151.5635 60.0037 32.0000 1.9655 1.9669 417.6265 418.0057 0.0570 -1.0000 -1.0000 4846357 1589125739.70 151.5635 60.0037 32.0000 1.9656 1.9670 417.3546 417.7327 0.0568 -1.0000 -1.0000 4846427 1589125739.80 151.5924 60.0036 32.0000 1.9662 1.9677 417.7381 418.1156 0.0567 -1.0000 -1.0000 4846486 1589125739.90 151.6610 60.0033 32.0000 1.9657 1.9671 418.0585 418.4365 0.0567 -1.0000 -1.0000 4846567 1589125740.00 151.6610 60.0033 32.0000 1.9668 1.9683 417.8785 418.2570 0.0569 -1.0000 -1.0000 4846636 1589125740.10 151.6610 60.0033 32.0000 1.9668 1.9682 417.5728 417.9511 0.0568 -1.0000 -1.0000 4846696 1589125740.20 151.6610 60.0033 32.0000 1.9663 1.9677 417.7019 418.0799 0.0568 -1.0000 -1.0000 4847146 1589125740.30 151.6610 60.0033 32.0000 1.9643 1.9658 418.1348 418.5131 0.0568 -1.0000 -1.0000 4847216 1589125740.40 151.6109 60.0033 32.0000 1.9651 1.9666 417.9547 418.3333 0.0568 -1.0000 -1.0000 4847276 1589125740.50 151.6109 60.0033 32.0000 1.9664 1.9678 417.6730 418.0513 0.0568 -1.0000 -1.0000 4847346 1589125740.60 151.6109 60.0033 32.0000 1.9650 1.9665 417.9664 418.3455 0.0569 -1.0000 -1.0000 4847406 1589125740.70 151.6109 60.0033 32.0000 1.9642 1.9657 418.1066 418.4857 0.0568 -1.0000 -1.0000 4847476 1589125740.80 151.6109 60.0033 32.0000 1.9643 1.9658 417.8075 418.1853 0.0567 -1.0000 -1.0000 4847546 1589125740.90 151.4168 60.0033 32.0000 1.9651 1.9665 417.3999 417.7773 0.0567 -1.0000 -1.0000 4847606 1589125741.00 151.3140 60.0033 32.0000 1.9635 1.9649 417.7110 418.0896 0.0570 -1.0000 -1.0000 4847676 1589125741.10 151.3140 60.0033 32.0000 1.9635 1.9650 417.9744 418.3521 0.0565 -1.0000 -1.0000 4847746 1589125741.20 151.3140 60.0033 32.0000 1.9630 1.9645 418.0884 418.4674 0.0569 -1.0000 -1.0000 4848126 1589125741.30 151.3140 60.0033 32.0000 1.9643 1.9658 417.7042 418.0828 0.0569 -1.0000 -1.0000 4848196 1589125741.40 151.3140 60.0033 32.0000 1.9666 1.9680 417.4041 417.7816 0.0567 -1.0000 -1.0000 4848265 1589125741.50 151.7902 60.0033 32.0000 1.9655 1.9669 417.8414 418.2196 0.0568 -1.0000 -1.0000 4848325 1589125741.60 151.7902 60.0033 32.0000 1.9664 1.9678 418.1369 418.5170 0.0571 -1.0000 -1.0000 4848385 1589125741.70 151.7902 60.0033 32.0000 1.9665 1.9679 417.8247 418.2029 0.0567 -1.0000 -1.0000 4848625 1589125741.80 151.7902 60.0033 32.0000 1.9659 1.9674 417.9870 418.3656 0.0569 -1.0000 -1.0000 4848695 1589125741.90 151.7902 60.0033 32.0000 1.9642 1.9656 418.1784 418.5571 0.0567 -1.0000 -1.0000 4848765 1589125742.00 151.7086 60.0033 32.0000 1.9644 1.9659 418.0664 418.4454 0.0569 -1.0000 -1.0000 4848825 1589125742.10 151.5201 60.0033 32.0000 1.9655 1.9670 417.3102 417.6885 0.0569 -1.0000 -1.0000 4848895 1589125742.20 151.5201 60.0033 32.0000 1.9645 1.9660 417.7905 418.1690 0.0568 -1.0000 -1.0000 4849155 1589125742.30 151.5201 60.0033 32.0000 1.9639 1.9654 417.9019 418.2803 0.0568 -1.0000 -1.0000 4849225 1589125742.40 151.5201 60.0033 32.0000 1.9640 1.9655 417.9937 418.3725 0.0568 -1.0000 -1.0000 4849285 1589125742.50 151.5201 60.0033 32.0000 1.9667 1.9682 417.5008 417.8783 0.0568 -1.0000 -1.0000 4849355 1589125742.60 151.3188 60.0033 32.0000 1.9647 1.9662 417.5667 417.9453 0.0568 -1.0000 -1.0000 4849425 1589125742.70 151.2604 60.0033 32.0000 1.9642 1.9656 418.0154 418.3938 0.0568 -1.0000 -1.0000 4849625 1589125742.80 151.2604 60.0033 32.0000 1.9658 1.9673 417.6300 418.0091 0.0569 -1.0000 -1.0000 4849695 1589125742.90 151.2604 60.0033 32.0000 1.9663 1.9678 417.2920 417.6702 0.0569 -1.0000 -1.0000 4849755 1589125743.00 151.2604 60.0033 32.0000 1.9661 1.9676 417.6247 418.0028 0.0568 -1.0000 -1.0000 4849825 1589125743.10 151.2650 60.0033 32.0000 1.9650 1.9665 418.1053 418.4840 0.0568 -1.0000 -1.0000 4849895 1589125743.20 151.3956 60.0033 32.0000 1.9652 1.9666 417.8147 418.1929 0.0568 -1.0000 -1.0000 4850145 1589125743.30 151.3956 60.0033 32.0000 1.9672 1.9687 417.5151 417.8945 0.0570 -1.0000 -1.0000 4850224 1589125743.40 151.3956 60.0033 32.0000 1.9659 1.9674 417.6743 418.0534 0.0569 -1.0000 -1.0000 4850304 1589125743.50 151.3956 60.0033 32.0000 1.9645 1.9660 417.9184 418.2975 0.0569 -1.0000 -1.0000 4850364 1589125743.60 151.3956 60.0033 32.0000 1.9651 1.9666 417.6832 418.0610 0.0567 -1.0000 -1.0000 4850434 1589125743.70 151.6038 60.0033 32.0000 1.9653 1.9668 417.5321 417.9098 0.0568 -1.0000 -1.0000 4850504 1589125743.80 151.6038 60.0033 32.0000 1.9662 1.9677 417.5588 417.9381 0.0570 -1.0000 -1.0000 4850624 1589125743.90 151.6038 60.0033 32.0000 1.9670 1.9684 417.9841 418.3644 0.0570 -1.0000 -1.0000 4850704 1589125744.00 151.6038 60.0033 32.0000 1.9658 1.9673 417.7122 418.0916 0.0570 -1.0000 -1.0000 4850764 1589125744.10 151.6038 60.0033 32.0000 1.9663 1.9678 417.2896 417.6667 0.0567 -1.0000 -1.0000 4850824 1589125744.20 151.4881 60.0033 32.0000 1.9647 1.9662 417.7279 418.1064 0.0568 -1.0000 -1.0000 4850894 1589125744.30 151.3321 60.0033 32.0000 1.9649 1.9664 418.0705 418.4487 0.0568 -1.0000 -1.0000 4851634 1589125744.40 151.3321 60.0033 32.0000 1.9630 1.9644 418.0494 418.4276 0.0567 -1.0000 -1.0000 4851694 1589125744.50 151.3321 60.0033 32.0000 1.9644 1.9659 417.8812 418.2594 0.0569 -1.0000 -1.0000 4851774 1589125744.60 151.3321 60.0033 32.0000 1.9677 1.9691 417.3404 417.7184 0.0568 -1.0000 -1.0000 4851834 1589125744.70 151.3321 60.0033 32.0000 1.9647 1.9661 417.4900 417.8674 0.0567 -1.0000 -1.0000 4851894 1589125744.80 151.4695 60.0045 32.0000 1.9644 1.9658 417.8098 418.1885 0.0569 -1.0000 -1.0000 4851973 1589125744.90 151.4695 60.0045 32.0000 1.9640 1.9655 417.9235 418.3021 0.0569 -1.0000 -1.0000 4852034 1589125745.00 151.4695 60.0045 32.0000 1.9645 1.9660 417.4994 417.8777 0.0568 -1.0000 -1.0000 4852103 1589125745.10 151.4695 60.0045 32.0000 1.9664 1.9679 417.5777 417.9565 0.0570 -1.0000 -1.0000 4852173 1589125745.20 151.4695 60.0045 32.0000 1.9644 1.9658 417.8069 418.1859 0.0569 -1.0000 -1.0000 4852323 1589125745.30 151.4695 60.0045 32.0000 1.9664 1.9679 418.1477 418.5268 0.0569 -1.0000 -1.0000 4852383 1589125745.40 151.4619 60.0045 32.0000 1.9650 1.9665 418.0758 418.4543 0.0568 -1.0000 -1.0000 4852463 1589125745.50 151.4619 60.0045 32.0000 1.9665 1.9680 417.6251 418.0033 0.0568 -1.0000 -1.0000 4852533 1589125745.60 151.4619 60.0045 32.0000 1.9640 1.9654 417.5738 417.9525 0.0569 -1.0000 -1.0000 4852593 1589125745.70 151.4619 60.0045 32.0000 1.9638 1.9653 418.0032 418.3820 0.0569 -1.0000 -1.0000 4852663 1589125745.80 151.4619 60.0045 32.0000 1.9668 1.9682 418.0906 418.4704 0.0570 -1.0000 -1.0000 4852723 1589125745.90 151.5559 60.0045 32.0000 1.9659 1.9674 417.9201 418.2997 0.0570 -1.0000 -1.0000 4852803 1589125746.00 151.5658 60.0045 32.0000 1.9674 1.9689 417.5922 417.9697 0.0568 -1.0000 -1.0000 4852863 1589125746.10 151.5658 60.0045 32.0000 1.9644 1.9659 417.9179 418.2967 0.0569 -1.0000 -1.0000 4852973 1589125746.20 151.5658 60.0045 32.0000 1.9644 1.9658 418.0771 418.4562 0.0569 -1.0000 -1.0000 4853053 1589125746.30 151.5658 60.0045 32.0000 1.9674 1.9689 417.8966 418.2768 0.0571 -1.0000 -1.0000 4853173 1589125746.40 151.5658 60.0045 32.0000 1.9671 1.9685 417.7553 418.1340 0.0568 -1.0000 -1.0000 4853243 1589125746.50 151.5136 60.0045 32.0000 1.9651 1.9666 418.1081 418.4874 0.0569 -1.0000 -1.0000 4853313 1589125746.60 151.5136 60.0045 32.0000 1.9665 1.9680 417.8505 418.2295 0.0569 -1.0000 -1.0000 4853393 1589125746.70 151.5136 60.0045 32.0000 1.9646 1.9661 417.5180 417.8955 0.0567 -1.0000 -1.0000 4853473 1589125746.80 151.5136 60.0045 32.0000 1.9647 1.9662 418.2313 418.6093 0.0567 -1.0000 -1.0000 4853693 1589125746.90 151.5136 60.0045 32.0000 1.9644 1.9658 417.9892 418.3671 0.0567 -1.0000 -1.0000 4853753 1589125747.00 151.4379 60.0045 32.0000 1.9651 1.9666 417.7439 418.1216 0.0567 -1.0000 -1.0000 4853823 1589125747.10 151.4379 60.0045 32.0000 1.9661 1.9676 417.5631 417.9405 0.0567 -1.0000 -1.0000 4853892 1589125747.20 151.4379 60.0045 32.0000 1.9646 1.9660 418.0976 418.4759 0.0568 -1.0000 -1.0000 4853952 1589125747.30 151.4379 60.0045 32.0000 1.9648 1.9663 418.0614 418.4395 0.0567 -1.0000 -1.0000 4854012 1589125747.40 151.4379 60.0045 32.0000 1.9651 1.9666 417.7411 418.1197 0.0569 -1.0000 -1.0000 4854362 1589125747.50 151.4379 60.0045 32.0000 1.9657 1.9672 417.5598 417.9381 0.0567 -1.0000 -1.0000 4854422 1589125747.60 151.6609 60.0045 32.0000 1.9663 1.9677 417.9698 418.3478 0.0568 -1.0000 -1.0000 4854482 1589125747.70 151.6609 60.0045 32.0000 1.9671 1.9686 418.2653 418.6451 0.0570 -1.0000 -1.0000 4854562 1589125747.80 151.6609 60.0045 32.0000 1.9664 1.9679 418.1389 418.5188 0.0570 -1.0000 -1.0000 4854622 1589125747.90 151.6609 60.0045 32.0000 1.9657 1.9672 417.4068 417.7846 0.0568 -1.0000 -1.0000 4854912 1589125748.00 151.6609 60.0045 32.0000 1.9636 1.9651 417.9286 418.3067 0.0568 -1.0000 -1.0000 4854972 1589125748.10 151.4213 60.0045 32.0000 1.9631 1.9646 418.1708 418.5496 0.0569 -1.0000 -1.0000 4855032 1589125748.20 151.4050 60.0045 32.0000 1.9652 1.9666 418.1096 418.4886 0.0568 -1.0000 -1.0000 4855102 1589125748.30 151.4050 60.0045 32.0000 1.9647 1.9661 418.1035 418.4819 0.0568 -1.0000 -1.0000 4855172 1589125748.40 151.4050 60.0045 32.0000 1.9650 1.9665 418.2171 418.5957 0.0568 -1.0000 -1.0000 4855862 1589125748.50 151.4050 60.0045 32.0000 1.9679 1.9694 417.8986 418.2775 0.0569 -1.0000 -1.0000 4856051 1589125748.60 151.4050 60.0045 32.0000 1.9659 1.9674 417.7721 418.1503 0.0568 -1.0000 -1.0000 4856111 1589125748.70 151.4050 60.0045 32.0000 1.9632 1.9647 418.1707 418.5489 0.0567 -1.0000 -1.0000 4856181 1589125748.80 151.4937 60.0045 32.0000 1.9634 1.9649 418.0464 418.4264 0.0570 -1.0000 -1.0000 4856251 1589125748.90 151.4937 60.0045 32.0000 1.9641 1.9655 417.7103 418.0884 0.0567 -1.0000 -1.0000 4856311 1589125749.00 151.4937 60.0045 32.0000 1.9642 1.9656 418.0201 418.3977 0.0567 -1.0000 -1.0000 4856381 1589125749.10 151.4937 60.0045 32.0000 1.9647 1.9662 418.2190 418.5973 0.0568 -1.0000 -1.0000 4856451 1589125749.20 151.4937 60.0045 32.0000 1.9653 1.9667 418.0258 418.4040 0.0568 -1.0000 -1.0000 4856511 1589125749.30 151.4947 60.0045 32.0000 1.9662 1.9677 417.5693 417.9485 0.0570 -1.0000 -1.0000 4856571 1589125749.40 151.6134 60.0045 32.0000 1.9643 1.9658 417.9451 418.3235 0.0568 -1.0000 -1.0000 4856651 1589125749.50 151.6134 60.0045 32.0000 1.9635 1.9650 418.1632 418.5420 0.0568 -1.0000 -1.0000 4856711 1589125749.60 151.6134 60.0045 32.0000 1.9650 1.9664 417.7065 418.0841 0.0567 -1.0000 -1.0000 4856771 1589125749.70 151.6134 60.0045 32.0000 1.9667 1.9681 417.7221 418.1006 0.0568 -1.0000 -1.0000 4856851 1589125749.80 151.6134 60.0045 32.0000 1.9658 1.9673 418.1293 418.5070 0.0567 -1.0000 -1.0000 4856911 1589125749.90 151.4319 60.0049 32.0000 1.9655 1.9670 418.1067 418.4857 0.0569 -1.0000 -1.0000 4856991 1589125750.00 151.3478 60.0050 32.0000 1.9673 1.9687 417.7777 418.1567 0.0569 -1.0000 -1.0000 4857051 1589125750.10 151.3478 60.0050 32.0000 1.9667 1.9682 417.7218 418.1001 0.0568 -1.0000 -1.0000 4857111 1589125750.20 151.3478 60.0050 32.0000 1.9661 1.9676 418.2132 418.5919 0.0568 -1.0000 -1.0000 4857191 1589125750.30 151.3478 60.0050 32.0000 1.9658 1.9673 418.0572 418.4362 0.0569 -1.0000 -1.0000 4857251 1589125750.40 151.3478 60.0050 32.0000 1.9656 1.9670 417.7480 418.1260 0.0567 -1.0000 -1.0000 4857311 1589125750.50 151.3478 60.0050 32.0000 1.9647 1.9661 417.8243 418.2013 0.0567 -1.0000 -1.0000 4857391 1589125750.60 151.6968 60.0050 32.0000 1.9650 1.9665 417.9887 418.3672 0.0568 -1.0000 -1.0000 4857451 1589125750.70 151.6968 60.0050 32.0000 1.9641 1.9656 418.0989 418.4776 0.0568 -1.0000 -1.0000 4857511 1589125750.80 151.6968 60.0050 32.0000 1.9664 1.9679 417.5008 417.8806 0.0570 -1.0000 -1.0000 4857590 1589125750.90 151.6968 60.0050 32.0000 1.9664 1.9679 417.4684 417.8462 0.0567 -1.0000 -1.0000 4858270 1589125751.00 151.6968 60.0050 32.0000 1.9654 1.9669 417.8187 418.1967 0.0568 -1.0000 -1.0000 4858330 1589125751.10 151.6403 60.0050 32.0000 1.9641 1.9655 418.0503 418.4286 0.0567 -1.0000 -1.0000 4858400 1589125751.20 151.6123 60.0050 32.0000 1.9653 1.9668 417.8574 418.2353 0.0568 -1.0000 -1.0000 4858470 1589125751.30 151.6123 60.0050 32.0000 1.9667 1.9681 417.4019 417.7806 0.0568 -1.0000 -1.0000 4858530 1589125751.40 151.6123 60.0050 32.0000 1.9630 1.9645 417.9585 418.3359 0.0567 -1.0000 -1.0000 4858600 1589125751.50 151.6123 60.0050 32.0000 1.9650 1.9664 418.1032 418.4825 0.0569 -1.0000 -1.0000 4858670 1589125751.60 151.6123 60.0050 32.0000 1.9663 1.9677 417.6385 418.0158 0.0567 -1.0000 -1.0000 4858730 1589125751.70 151.5778 60.0050 32.0000 1.9654 1.9668 417.9347 418.3135 0.0569 -1.0000 -1.0000 4858810 1589125751.80 151.5778 60.0050 32.0000 1.9644 1.9659 418.1374 418.5158 0.0567 -1.0000 -1.0000 4858870 1589125751.90 151.5778 60.0050 32.0000 1.9643 1.9657 417.9175 418.2959 0.0569 -1.0000 -1.0000 4858940 1589125752.00 151.5778 60.0050 32.0000 1.9654 1.9669 417.5752 417.9535 0.0568 -1.0000 -1.0000 4859000 1589125752.10 151.5778 60.0050 32.0000 1.9656 1.9671 417.4860 417.8639 0.0568 -1.0000 -1.0000 4859070 1589125752.20 151.4189 60.0050 32.0000 1.9655 1.9670 417.6926 418.0707 0.0568 -1.0000 -1.0000 4859140 1589125752.30 151.3470 60.0050 32.0000 1.9648 1.9663 417.8629 418.2414 0.0568 -1.0000 -1.0000 4859200 1589125752.40 151.3470 60.0050 32.0000 1.9648 1.9663 417.8620 418.2405 0.0568 -1.0000 -1.0000 4859280 1589125752.50 151.3470 60.0050 32.0000 1.9659 1.9674 417.4017 417.7797 0.0569 -1.0000 -1.0000 4859479 1589125752.60 151.3470 60.0050 32.0000 1.9651 1.9666 417.6955 418.0734 0.0567 -1.0000 -1.0000 4859540 1589125752.70 151.3470 60.0050 32.0000 1.9636 1.9650 417.8605 418.2403 0.0571 -1.0000 -1.0000 4859609 1589125752.80 151.3470 60.0050 32.0000 1.9644 1.9659 417.7362 418.1156 0.0569 -1.0000 -1.0000 4859679 1589125752.90 151.3470 60.0050 32.0000 1.9654 1.9668 417.3987 417.7763 0.0568 -1.0000 -1.0000 4859740 1589125753.00 151.3470 60.0050 32.0000 1.9648 1.9663 417.6558 418.0350 0.0569 -1.0000 -1.0000 4859919 1589125753.10 151.3470 60.0050 32.0000 1.9628 1.9642 417.8950 418.2743 0.0570 -1.0000 -1.0000 4859989 1589125753.20 151.3470 60.0050 32.0000 1.9641 1.9655 417.9562 418.3358 0.0570 -1.0000 -1.0000 4900049 1589125753.30 151.4737 60.0050 32.0000 1.9667 1.9682 417.8589 418.2380 0.0569 -1.0000 -1.0000 4900109 1589125753.40 151.4839 60.0050 32.0000 1.9669 1.9683 417.5716 417.9499 0.0568 -1.0000 -1.0000 4900189 1589125753.50 151.4839 60.0050 32.0000 1.9646 1.9660 417.9570 418.3369 0.0570 -1.0000 -1.0000 4900419 1589125753.60 151.4839 60.0050 32.0000 1.9665 1.9680 417.8241 418.2028 0.0568 -1.0000 -1.0000 4900489 1589125753.70 151.4839 60.0050 32.0000 1.9673 1.9687 417.5076 417.8852 0.0568 -1.0000 -1.0000 4900559 1589125753.80 151.4662 60.0050 32.0000 1.9660 1.9675 417.9456 418.3251 0.0570 -1.0000 -1.0000 4900619 1589125753.90 151.3542 60.0050 32.0000 1.9666 1.9681 417.9135 418.2934 0.0570 -1.0000 -1.0000 4900689 1589125754.00 151.3542 60.0050 32.0000 1.9670 1.9685 417.5438 417.9225 0.0569 -1.0000 -1.0000 4900939 1589125754.10 151.3542 60.0050 32.0000 1.9636 1.9650 418.0687 418.4468 0.0567 -1.0000 -1.0000 4901009 1589125754.20 151.3542 60.0050 32.0000 1.9630 1.9645 417.8778 418.2565 0.0569 -1.0000 -1.0000 4901079 1589125754.30 151.3542 60.0050 32.0000 1.9656 1.9671 417.6597 418.0387 0.0569 -1.0000 -1.0000 4901139 1589125754.40 151.3542 60.0050 32.0000 1.9655 1.9669 417.4267 417.8050 0.0568 -1.0000 -1.0000 4901199 1589125754.50 151.1844 60.0050 32.0000 1.9651 1.9666 417.6202 417.9980 0.0568 -1.0000 -1.0000 4901279 1589125754.60 151.1844 60.0050 32.0000 1.9626 1.9640 418.0760 418.4546 0.0568 -1.0000 -1.0000 4901398 1589125754.70 151.1844 60.0050 32.0000 1.9626 1.9641 417.9314 418.3091 0.0567 -1.0000 -1.0000 4901469 1589125754.80 151.1844 60.0050 32.0000 1.9647 1.9661 417.7196 418.0974 0.0567 -1.0000 -1.0000 4901538 1589125754.90 151.1844 60.0050 32.0000 1.9642 1.9657 417.8248 418.2025 0.0567 -1.0000 -1.0000 4901618 1589125755.00 151.5936 60.0070 32.0000 1.9630 1.9645 418.0688 418.4471 0.0569 -1.0000 -1.0000 4901678 1589125755.10 151.5936 60.0070 32.0000 1.9641 1.9656 418.0875 418.4661 0.0567 -1.0000 -1.0000 4902168 1589125755.20 151.5936 60.0070 32.0000 1.9658 1.9673 417.7852 418.1647 0.0569 -1.0000 -1.0000 4902238 1589125755.30 151.5936 60.0070 32.0000 1.9655 1.9670 417.4051 417.7828 0.0568 -1.0000 -1.0000 4902298 1589125755.40 151.5936 60.0070 32.0000 1.9646 1.9661 417.7953 418.1745 0.0569 -1.0000 -1.0000 4902368 1589125755.50 151.5918 60.0070 32.0000 1.9643 1.9657 418.0746 418.4529 0.0568 -1.0000 -1.0000 4902428 1589125755.60 151.5759 60.0070 32.0000 1.9647 1.9661 417.8821 418.2609 0.0568 -1.0000 -1.0000 4902498 1589125755.70 151.5759 60.0070 32.0000 1.9666 1.9681 417.3728 417.7516 0.0570 -1.0000 -1.0000 4902568 1589125755.80 151.5759 60.0070 32.0000 1.9655 1.9670 417.6726 418.0513 0.0569 -1.0000 -1.0000 4902628 1589125755.90 151.5759 60.0070 32.0000 1.9659 1.9674 418.1112 418.4898 0.0567 -1.0000 -1.0000 4902708 1589125756.00 151.5759 60.0070 32.0000 1.9658 1.9673 417.5955 417.9735 0.0568 -1.0000 -1.0000 4902768 1589125756.10 151.5759 60.0070 32.0000 1.9657 1.9671 417.5585 417.9352 0.0566 -1.0000 -1.0000 4902888 1589125756.20 151.2224 60.0070 32.0000 1.9632 1.9647 417.9393 418.3169 0.0567 -1.0000 -1.0000 4902968 1589125756.30 151.2224 60.0070 32.0000 1.9647 1.9661 417.9101 418.2871 0.0566 -1.0000 -1.0000 4903028 1589125756.40 151.2224 60.0070 32.0000 1.9662 1.9677 417.4796 417.8577 0.0568 -1.0000 -1.0000 4903098 1589125756.50 151.2224 60.0070 32.0000 1.9671 1.9686 417.7247 418.1025 0.0568 -1.0000 -1.0000 4903168 1589125756.60 151.2224 60.0070 32.0000 1.9645 1.9659 418.0464 418.4247 0.0568 -1.0000 -1.0000 4903238 1589125756.70 151.2641 60.0070 32.0000 1.9647 1.9662 417.9730 418.3515 0.0568 -1.0000 -1.0000 4903297 1589125756.80 151.4451 60.0070 32.0000 1.9669 1.9683 417.4810 417.8594 0.0569 -1.0000 -1.0000 4903368 1589125756.90 151.4451 60.0070 32.0000 1.9663 1.9678 417.5004 417.8782 0.0568 -1.0000 -1.0000 4903438 1589125757.00 151.4451 60.0070 32.0000 1.9653 1.9668 417.9880 418.3674 0.0569 -1.0000 -1.0000 4903497 1589125757.10 151.4451 60.0070 32.0000 1.9657 1.9672 417.6659 418.0446 0.0569 -1.0000 -1.0000 4904197 1589125757.20 151.4451 60.0070 32.0000 1.9680 1.9694 417.6460 418.0239 0.0567 -1.0000 -1.0000 4904267 1589125757.30 151.7065 60.0070 32.0000 1.9660 1.9674 418.1997 418.5776 0.0567 -1.0000 -1.0000 4904327 1589125757.40 151.7330 60.0070 32.0000 1.9651 1.9666 417.8653 418.2432 0.0567 -1.0000 -1.0000 4904397 1589125757.50 151.7330 60.0070 32.0000 1.9658 1.9673 417.4966 417.8739 0.0567 -1.0000 -1.0000 4904467 1589125757.60 151.7330 60.0070 32.0000 1.9650 1.9665 417.5169 417.8946 0.0567 -1.0000 -1.0000 4904527 1589125757.70 151.7330 60.0070 32.0000 1.9634 1.9649 417.6382 418.0155 0.0567 -1.0000 -1.0000 4904597 1589125757.80 151.6355 60.0070 32.0000 1.9613 1.9628 417.9986 418.3777 0.0569 -1.0000 -1.0000 4904657 1589125757.90 151.2688 60.0070 32.0000 1.9651 1.9665 417.8633 418.2419 0.0569 -1.0000 -1.0000 4904737 1589125758.00 151.2688 60.0070 32.0000 1.9660 1.9675 417.6455 418.0243 0.0570 -1.0000 -1.0000 4904797 1589125758.10 151.2688 60.0070 32.0000 1.9669 1.9684 417.4579 417.8372 0.0569 -1.0000 -1.0000 4905017 1589125758.20 151.2688 60.0070 32.0000 1.9645 1.9660 417.7557 418.1344 0.0569 -1.0000 -1.0000 4905086 1589125758.30 151.2688 60.0070 32.0000 1.9659 1.9674 417.6941 418.0716 0.0567 -1.0000 -1.0000 4905146 1589125758.40 151.3685 60.0070 32.0000 1.9664 1.9679 417.5902 417.9683 0.0569 -1.0000 -1.0000 4905216 1589125758.50 151.3685 60.0070 32.0000 1.9668 1.9682 417.4220 417.7997 0.0567 -1.0000 -1.0000 4905286 1589125758.60 151.3685 60.0070 32.0000 1.9641 1.9656 417.8249 418.2024 0.0568 -1.0000 -1.0000 4905347 1589125758.70 151.3685 60.0070 32.0000 1.9633 1.9648 418.0337 418.4131 0.0570 -1.0000 -1.0000 4905746 1589125758.80 151.3685 60.0070 32.0000 1.9641 1.9656 418.1920 418.5722 0.0570 -1.0000 -1.0000 4905816 1589125758.90 151.3820 60.0070 32.0000 1.9675 1.9689 417.5202 417.8979 0.0568 -1.0000 -1.0000 4905886 1589125759.00 151.3892 60.0070 32.0000 1.9662 1.9677 417.6021 417.9799 0.0568 -1.0000 -1.0000 4905976 1589125759.10 151.3892 60.0070 32.0000 1.9650 1.9665 418.0304 418.4087 0.0569 -1.0000 -1.0000 4906046 1589125759.20 151.3892 60.0070 32.0000 1.9629 1.9643 417.9539 418.3329 0.0567 -1.0000 -1.0000 4906226 1589125759.30 151.3892 60.0070 32.0000 1.9642 1.9657 417.5964 417.9744 0.0568 -1.0000 -1.0000 4906286 1589125759.40 151.3892 60.0070 32.0000 1.9645 1.9660 417.7981 418.1762 0.0567 -1.0000 -1.0000 4906356 1589125759.50 151.1170 60.0070 32.0000 1.9634 1.9649 417.9534 418.3316 0.0569 -1.0000 -1.0000 4906426 1589125759.60 151.1170 60.0070 32.0000 1.9626 1.9641 417.9031 418.2823 0.0569 -1.0000 -1.0000 4906486 1589125759.70 151.1170 60.0070 32.0000 1.9648 1.9663 417.4036 417.7819 0.0568 -1.0000 -1.0000 4906676 1589125759.80 151.1170 60.0070 32.0000 1.9665 1.9680 417.6961 418.0743 0.0568 -1.0000 -1.0000 4906746 1589125759.90 151.1170 60.0070 32.0000 1.9643 1.9657 417.9450 418.3226 0.0567 -1.0000 -1.0000 4906816 1589125760.00 151.1542 60.0068 32.0000 1.9669 1.9684 417.8426 418.2220 0.0569 -1.0000 -1.0000 4906876 1589125760.10 151.5443 60.0050 32.0000 1.9686 1.9701 417.6586 418.0371 0.0568 -1.0000 -1.0000 4906936 1589125760.20 151.5443 60.0050 32.0000 1.9649 1.9663 417.9216 418.3001 0.0568 -1.0000 -1.0000 4907225 1589125760.30 151.5443 60.0050 32.0000 1.9630 1.9645 418.0731 418.4513 0.0567 -1.0000 -1.0000 4907285 1589125760.40 151.5443 60.0050 32.0000 1.9661 1.9675 417.5168 417.8950 0.0569 -1.0000 -1.0000 4907345 1589125760.50 151.5443 60.0050 32.0000 1.9665 1.9679 417.6468 418.0241 0.0567 -1.0000 -1.0000 4907425 1589125760.60 151.5311 60.0050 32.0000 1.9637 1.9652 417.8859 418.2635 0.0567 -1.0000 -1.0000 4907495 1589125760.70 151.5302 60.0050 32.0000 1.9631 1.9645 418.0971 418.4755 0.0568 -1.0000 -1.0000 4907725 1589125760.80 151.5302 60.0050 32.0000 1.9649 1.9664 417.9577 418.3377 0.0570 -1.0000 -1.0000 4907795 1589125760.90 151.5302 60.0050 32.0000 1.9670 1.9685 417.6237 418.0023 0.0569 -1.0000 -1.0000 4907855 1589125761.00 151.5302 60.0050 32.0000 1.9682 1.9697 417.4530 417.8316 0.0569 -1.0000 -1.0000 4907935 1589125761.10 151.5302 60.0050 32.0000 1.9657 1.9672 417.8707 418.2492 0.0568 -1.0000 -1.0000 4908005 1589125761.20 151.5913 60.0050 32.0000 1.9645 1.9660 417.9636 418.3419 0.0568 -1.0000 -1.0000 4908425 1589125761.30 151.5913 60.0050 32.0000 1.9657 1.9672 417.5039 417.8819 0.0568 -1.0000 -1.0000 4908495 1589125761.40 151.5913 60.0050 32.0000 1.9652 1.9666 417.4802 417.8577 0.0567 -1.0000 -1.0000 4908565 1589125761.50 151.5913 60.0050 32.0000 1.9655 1.9669 417.8378 418.2161 0.0568 -1.0000 -1.0000 4908625 1589125761.60 151.5913 60.0050 32.0000 1.9661 1.9676 417.7046 418.0828 0.0568 -1.0000 -1.0000 4908695 1589125761.70 151.6136 60.0050 32.0000 1.9665 1.9680 417.4877 417.8661 0.0568 -1.0000 -1.0000 4908765 1589125761.80 151.7308 60.0050 32.0000 1.9642 1.9657 417.9509 418.3300 0.0570 -1.0000 -1.0000 4908955 1589125761.90 151.7308 60.0050 32.0000 1.9646 1.9661 418.1582 418.5372 0.0569 -1.0000 -1.0000 4909024 1589125762.00 151.7308 60.0050 32.0000 1.9652 1.9667 418.0094 418.3885 0.0569 -1.0000 -1.0000 4909094 1589125762.10 151.7308 60.0050 32.0000 1.9668 1.9682 417.7339 418.1112 0.0566 -1.0000 -1.0000 4909154 1589125762.20 151.7308 60.0050 32.0000 1.9678 1.9693 417.5044 417.8820 0.0568 -1.0000 -1.0000 4909224 1589125762.30 151.4688 60.0050 32.0000 1.9625 1.9640 417.7773 418.1561 0.0569 -1.0000 -1.0000 4909404 1589125762.40 151.4688 60.0050 32.0000 1.9641 1.9655 418.0878 418.4666 0.0569 -1.0000 -1.0000 4909464 1589125762.50 151.4688 60.0050 32.0000 1.9629 1.9644 418.0396 418.4189 0.0569 -1.0000 -1.0000 4909544 1589125762.60 151.4688 60.0050 32.0000 1.9655 1.9669 417.8597 418.2380 0.0567 -1.0000 -1.0000 4909604 1589125762.70 151.4688 60.0050 32.0000 1.9654 1.9669 418.1482 418.5269 0.0569 -1.0000 -1.0000 4909664 1589125762.80 151.4124 60.0050 32.0000 1.9630 1.9645 418.1097 418.4892 0.0569 -1.0000 -1.0000 4909964 1589125762.90 151.4124 60.0050 32.0000 1.9653 1.9667 417.7730 418.1516 0.0568 -1.0000 -1.0000 4910024 1589125763.00 151.4124 60.0050 32.0000 1.9659 1.9674 417.4744 417.8515 0.0568 -1.0000 -1.0000 4910084 1589125763.10 151.4124 60.0050 32.0000 1.9650 1.9664 418.0036 418.3832 0.0569 -1.0000 -1.0000 4910164 1589125763.20 151.4124 60.0050 32.0000 1.9641 1.9656 418.1365 418.5153 0.0568 -1.0000 -1.0000 4910234 1589125763.30 151.4434 60.0050 32.0000 1.9669 1.9684 417.7153 418.0944 0.0568 -1.0000 -1.0000 4910454 1589125763.40 151.7912 60.0050 32.0000 1.9676 1.9691 417.6961 418.0741 0.0568 -1.0000 -1.0000 4910534 1589125763.50 151.7912 60.0050 32.0000 1.9668 1.9683 418.0415 418.4208 0.0569 -1.0000 -1.0000 4910594 1589125763.60 151.7912 60.0050 32.0000 1.9645 1.9660 418.1795 418.5580 0.0568 -1.0000 -1.0000 4910654 1589125763.70 151.7912 60.0050 32.0000 1.9647 1.9662 417.7959 418.1738 0.0567 -1.0000 -1.0000 4910734 1589125763.80 151.7912 60.0050 32.0000 1.9658 1.9673 417.4446 417.8231 0.0569 -1.0000 -1.0000 4910793 1589125763.90 151.7291 60.0050 32.0000 1.9642 1.9657 417.8241 418.2013 0.0567 -1.0000 -1.0000 4910864 1589125764.00 151.5734 60.0050 32.0000 1.9640 1.9655 418.1372 418.5160 0.0569 -1.0000 -1.0000 4910923 1589125764.10 151.5734 60.0050 32.0000 1.9653 1.9667 418.0159 418.3931 0.0566 -1.0000 -1.0000 4910983 1589125764.20 151.5734 60.0050 32.0000 1.9644 1.9658 417.4682 417.8460 0.0568 -1.0000 -1.0000 4911064 1589125764.30 151.5734 60.0050 32.0000 1.9638 1.9653 417.7394 418.1175 0.0568 -1.0000 -1.0000 4911187 1589125764.40 151.5734 60.0050 32.0000 1.9635 1.9649 418.1098 418.4889 0.0568 -1.0000 -1.0000 4911247 1589125764.50 151.2957 60.0050 32.0000 1.9652 1.9667 417.8382 418.2156 0.0567 -1.0000 -1.0000 4911327 1589125764.60 151.2957 60.0050 32.0000 1.9660 1.9675 417.6312 418.0093 0.0569 -1.0000 -1.0000 4911387 1589125764.70 151.2957 60.0050 32.0000 1.9638 1.9653 417.8520 418.2303 0.0568 -1.0000 -1.0000 4911467 1589125764.80 151.2957 60.0050 32.0000 1.9651 1.9665 417.9259 418.3042 0.0568 -1.0000 -1.0000 4911717 1589125764.90 151.2957 60.0050 32.0000 1.9681 1.9696 417.4301 417.8079 0.0567 -1.0000 -1.0000 4911777 1589125765.00 151.3563 60.0068 32.0000 1.9671 1.9685 417.9473 418.3251 0.0568 -1.0000 -1.0000 4911837 1589125765.10 151.3645 60.0070 32.0000 1.9664 1.9679 418.1297 418.5092 0.0570 -1.0000 -1.0000 4911907 1589125765.20 151.3645 60.0070 32.0000 1.9643 1.9658 417.8989 418.2784 0.0569 -1.0000 -1.0000 4911976 1589125765.30 151.3645 60.0070 32.0000 1.9641 1.9655 418.0696 418.4489 0.0570 -1.0000 -1.0000 4912206 1589125765.40 151.3645 60.0070 32.0000 1.9661 1.9675 417.9057 418.2855 0.0570 -1.0000 -1.0000 4912276 1589125765.50 151.3645 60.0070 32.0000 1.9656 1.9671 417.5764 417.9547 0.0568 -1.0000 -1.0000 4912336 1589125765.60 151.6215 60.0070 32.0000 1.9643 1.9658 417.9573 418.3355 0.0568 -1.0000 -1.0000 4912406 1589125765.70 151.6215 60.0070 32.0000 1.9645 1.9660 418.0307 418.4091 0.0568 -1.0000 -1.0000 4912476 1589125765.80 151.6215 60.0070 32.0000 1.9638 1.9653 418.2180 418.5963 0.0568 -1.0000 -1.0000 4912686 1589125765.90 151.6215 60.0070 32.0000 1.9648 1.9663 417.9166 418.2954 0.0569 -1.0000 -1.0000 4912756 1589125766.00 151.6215 60.0070 32.0000 1.9639 1.9654 417.6153 417.9943 0.0569 -1.0000 -1.0000 4912816 1589125766.10 151.6215 60.0070 32.0000 1.9620 1.9634 417.9858 418.3648 0.0569 -1.0000 -1.0000 4912876 1589125766.20 151.3368 60.0070 32.0000 1.9644 1.9659 417.8947 418.2736 0.0569 -1.0000 -1.0000 4912956 1589125766.30 151.3368 60.0070 32.0000 1.9686 1.9701 417.7662 418.1445 0.0568 -1.0000 -1.0000 4913016 1589125766.40 151.3368 60.0070 32.0000 1.9661 1.9676 417.6553 418.0326 0.0566 -1.0000 -1.0000 4913196 1589125766.50 151.3368 60.0070 32.0000 1.9639 1.9654 418.3315 418.7116 0.0570 -1.0000 -1.0000 4913266 1589125766.60 151.3368 60.0070 32.0000 1.9622 1.9637 418.0678 418.4465 0.0568 -1.0000 -1.0000 4913326 1589125766.70 151.6021 60.0070 32.0000 1.9676 1.9691 417.7455 418.1232 0.0568 -1.0000 -1.0000 4913386 1589125766.80 151.7654 60.0070 32.0000 1.9678 1.9693 417.4279 417.8067 0.0569 -1.0000 -1.0000 4913466 1589125766.90 151.7654 60.0070 32.0000 1.9663 1.9678 417.6607 418.0393 0.0569 -1.0000 -1.0000 4913716 1589125767.00 151.7654 60.0070 32.0000 1.9647 1.9661 418.0849 418.4641 0.0569 -1.0000 -1.0000 4913786 1589125767.10 151.7654 60.0070 32.0000 1.9666 1.9681 417.7799 418.1579 0.0568 -1.0000 -1.0000 4913856 1589125767.20 151.7654 60.0070 32.0000 1.9672 1.9686 417.4839 417.8621 0.0568 -1.0000 -1.0000 4913925 1589125767.30 151.4673 60.0070 32.0000 1.9670 1.9685 417.8074 418.1860 0.0569 -1.0000 -1.0000 4913985 1589125767.40 151.4673 60.0070 32.0000 1.9659 1.9673 418.0985 418.4784 0.0571 -1.0000 -1.0000 4914425 1589125767.50 151.4673 60.0070 32.0000 1.9651 1.9666 418.1037 418.4822 0.0568 -1.0000 -1.0000 4914485 1589125767.60 151.4673 60.0070 32.0000 1.9663 1.9677 417.7160 418.0939 0.0568 -1.0000 -1.0000 4914555 1589125767.70 151.4673 60.0070 32.0000 1.9648 1.9662 418.0981 418.4767 0.0568 -1.0000 -1.0000 4914625 1589125767.80 151.4429 60.0070 32.0000 1.9670 1.9685 417.9946 418.3732 0.0569 -1.0000 -1.0000 4914685 1589125767.90 151.4258 60.0070 32.0000 1.9668 1.9683 417.5532 417.9326 0.0570 -1.0000 -1.0000 4914915 1589125768.00 151.4258 60.0070 32.0000 1.9654 1.9668 417.4895 417.8677 0.0568 -1.0000 -1.0000 4914985 1589125768.10 151.4258 60.0070 32.0000 1.9663 1.9678 417.7954 418.1736 0.0568 -1.0000 -1.0000 4915045 1589125768.20 151.4258 60.0070 32.0000 1.9653 1.9668 418.0895 418.4685 0.0568 -1.0000 -1.0000 4915115 1589125768.30 151.4258 60.0070 32.0000 1.9657 1.9672 418.0383 418.4155 0.0566 -1.0000 -1.0000 4915175 1589125768.40 151.6090 60.0070 32.0000 1.9680 1.9695 417.7575 418.1366 0.0570 -1.0000 -1.0000 4915735 1589125768.50 151.6090 60.0070 32.0000 1.9658 1.9673 417.7938 418.1725 0.0568 -1.0000 -1.0000 4915804 1589125768.60 151.6090 60.0070 32.0000 1.9646 1.9660 418.1037 418.4814 0.0568 -1.0000 -1.0000 4915865 1589125768.70 151.6090 60.0070 32.0000 1.9628 1.9642 418.0783 418.4580 0.0570 -1.0000 -1.0000 4915925 1589125768.80 151.6090 60.0070 32.0000 1.9670 1.9684 417.8924 418.2715 0.0569 -1.0000 -1.0000 4916004 1589125768.90 151.4858 60.0070 32.0000 1.9668 1.9682 417.5266 417.9042 0.0568 -1.0000 -1.0000 4916064 1589125769.00 151.4858 60.0070 32.0000 1.9660 1.9675 417.8233 418.2019 0.0569 -1.0000 -1.0000 4916124 1589125769.10 151.4858 60.0070 32.0000 1.9632 1.9646 418.2144 418.5934 0.0568 -1.0000 -1.0000 4916194 1589125769.20 151.4858 60.0070 32.0000 1.9646 1.9660 417.8565 418.2344 0.0568 -1.0000 -1.0000 4916264 1589125769.30 151.4858 60.0070 32.0000 1.9670 1.9684 417.5989 417.9775 0.0569 -1.0000 -1.0000 4916324 1589125769.40 151.4858 60.0070 32.0000 1.9648 1.9663 418.0344 418.4130 0.0568 -1.0000 -1.0000 4916394 1589125769.50 151.8346 60.0070 32.0000 1.9646 1.9661 418.1642 418.5437 0.0570 -1.0000 -1.0000 4916454 1589125769.60 151.8346 60.0070 32.0000 1.9676 1.9691 417.8481 418.2265 0.0568 -1.0000 -1.0000 4916564 1589125769.70 151.8346 60.0070 32.0000 1.9675 1.9689 417.4844 417.8637 0.0570 -1.0000 -1.0000 4916634 1589125769.80 151.8346 60.0070 32.0000 1.9659 1.9674 418.2359 418.6151 0.0569 -1.0000 -1.0000 4916694 1589125769.90 151.8346 60.0070 32.0000 1.9648 1.9662 418.1785 418.5570 0.0568 -1.0000 -1.0000 4916774 1589125770.00 151.6622 60.0063 32.0000 1.9675 1.9690 417.5577 417.9356 0.0568 -1.0000 -1.0000 4916834 1589125770.10 151.3505 60.0051 32.0000 1.9664 1.9679 417.7734 418.1520 0.0568 -1.0000 -1.0000 4916894 1589125770.20 151.3505 60.0051 32.0000 1.9650 1.9665 418.3477 418.7273 0.0569 -1.0000 -1.0000 4916964 1589125770.30 151.3505 60.0051 32.0000 1.9645 1.9660 417.9293 418.3088 0.0570 -1.0000 -1.0000 4917034 1589125770.40 151.3505 60.0051 32.0000 1.9661 1.9675 417.4960 417.8744 0.0568 -1.0000 -1.0000 4917094 1589125770.50 151.3505 60.0051 32.0000 1.9637 1.9651 418.0507 418.4285 0.0568 -1.0000 -1.0000 4917444 1589125770.60 151.3505 60.0051 32.0000 1.9640 1.9654 417.9801 418.3591 0.0569 -1.0000 -1.0000 4917503 1589125770.70 151.3581 60.0051 32.0000 1.9659 1.9674 418.0514 418.4305 0.0569 -1.0000 -1.0000 4917573 1589125770.80 151.4100 60.0051 32.0000 1.9666 1.9681 417.6979 418.0764 0.0568 -1.0000 -1.0000 4917643 1589125770.90 151.4100 60.0051 32.0000 1.9661 1.9676 417.6149 417.9923 0.0566 -1.0000 -1.0000 4917703 1589125771.00 151.4100 60.0051 32.0000 1.9642 1.9657 417.7836 418.1625 0.0569 -1.0000 -1.0000 4917933 1589125771.10 151.4100 60.0051 32.0000 1.9637 1.9651 417.9570 418.3363 0.0568 -1.0000 -1.0000 4918003 1589125771.20 151.4100 60.0051 32.0000 1.9661 1.9675 417.6608 418.0400 0.0571 -1.0000 -1.0000 4918073 1589125771.30 151.4043 60.0051 32.0000 1.9665 1.9680 417.5449 417.9234 0.0568 -1.0000 -1.0000 4918133 1589125771.40 151.4030 60.0051 32.0000 1.9630 1.9645 417.7966 418.1747 0.0568 -1.0000 -1.0000 4918203 1589125771.50 151.4030 60.0051 32.0000 1.9663 1.9677 417.8538 418.2328 0.0570 -1.0000 -1.0000 4918653 1589125771.60 151.4030 60.0051 32.0000 1.9667 1.9682 417.4842 417.8628 0.0569 -1.0000 -1.0000 4918713 1589125771.70 151.4030 60.0051 32.0000 1.9674 1.9689 417.6371 418.0153 0.0568 -1.0000 -1.0000 4918783 1589125771.80 151.4097 60.0051 32.0000 1.9659 1.9674 418.1739 418.5530 0.0569 -1.0000 -1.0000 4918853 1589125771.90 151.6603 60.0051 32.0000 1.9655 1.9670 418.0010 418.3797 0.0568 -1.0000 -1.0000 4918923 1589125772.00 151.6603 60.0051 32.0000 1.9681 1.9695 417.7691 418.1473 0.0568 -1.0000 -1.0000 4919213 1589125772.10 151.6603 60.0051 32.0000 1.9681 1.9696 417.9740 418.3537 0.0570 -1.0000 -1.0000 4919273 1589125772.20 151.6603 60.0051 32.0000 1.9672 1.9687 418.1896 418.5703 0.0570 -1.0000 -1.0000 4919353 1589125772.30 151.6603 60.0051 32.0000 1.9651 1.9666 417.6286 418.0072 0.0568 -1.0000 -1.0000 4919412 1589125772.40 151.4173 60.0051 32.0000 1.9662 1.9677 417.2716 417.6482 0.0567 -1.0000 -1.0000 4919472 1589125772.50 151.4173 60.0051 32.0000 1.9646 1.9660 417.7964 418.1747 0.0568 -1.0000 -1.0000 4920282 1589125772.60 151.4173 60.0051 32.0000 1.9642 1.9657 417.8834 418.2617 0.0568 -1.0000 -1.0000 4920342 1589125772.70 151.4173 60.0051 32.0000 1.9659 1.9674 417.7088 418.0868 0.0568 -1.0000 -1.0000 4920402 1589125772.80 151.4173 60.0051 32.0000 1.9655 1.9669 417.3634 417.7428 0.0571 -1.0000 -1.0000 4920472 1589125772.90 151.3924 60.0051 32.0000 1.9631 1.9646 417.8281 418.2075 0.0569 -1.0000 -1.0000 4920542 1589125773.00 151.2866 60.0051 32.0000 1.9625 1.9640 417.9855 418.3649 0.0570 -1.0000 -1.0000 4920602 1589125773.10 151.2866 60.0051 32.0000 1.9633 1.9648 417.9710 418.3502 0.0569 -1.0000 -1.0000 4920682 1589125773.20 151.2866 60.0051 32.0000 1.9647 1.9662 417.7052 418.0815 0.0566 -1.0000 -1.0000 4920742 1589125773.30 151.2866 60.0051 32.0000 1.9659 1.9674 417.6413 418.0200 0.0569 -1.0000 -1.0000 4920812 1589125773.40 151.2866 60.0051 32.0000 1.9644 1.9658 417.9908 418.3700 0.0569 -1.0000 -1.0000 4920882 1589125773.50 151.2827 60.0051 32.0000 1.9633 1.9647 418.0401 418.4191 0.0569 -1.0000 -1.0000 4920952 1589125773.60 151.2827 60.0051 32.0000 1.9637 1.9652 417.7152 418.0939 0.0569 -1.0000 -1.0000 4921012 1589125773.70 151.2827 60.0051 32.0000 1.9641 1.9656 417.6869 418.0662 0.0570 -1.0000 -1.0000 4921082 1589125773.80 151.2827 60.0051 32.0000 1.9648 1.9662 418.0369 418.4156 0.0568 -1.0000 -1.0000 4921142 1589125773.90 151.2827 60.0051 32.0000 1.9637 1.9652 417.9500 418.3281 0.0570 -1.0000 -1.0000 4921222 1589125774.00 151.2827 60.0051 32.0000 1.9657 1.9671 417.5709 417.9491 0.0568 -1.0000 -1.0000 4921291 1589125774.10 151.4318 60.0051 32.0000 1.9659 1.9674 417.5635 417.9413 0.0567 -1.0000 -1.0000 4921352 1589125774.20 151.4538 60.0051 32.0000 1.9638 1.9652 417.9224 418.3008 0.0569 -1.0000 -1.0000 4921432 1589125774.30 151.4538 60.0051 32.0000 1.9642 1.9657 418.0345 418.4142 0.0570 -1.0000 -1.0000 4921491 1589125774.40 151.4538 60.0051 32.0000 1.9670 1.9684 417.5940 417.9726 0.0569 -1.0000 -1.0000 4921562 1589125774.50 151.4538 60.0051 32.0000 1.9661 1.9676 417.5483 417.9260 0.0567 -1.0000 -1.0000 4921631 1589125774.60 151.4538 60.0051 32.0000 1.9647 1.9661 417.8593 418.2368 0.0567 -1.0000 -1.0000 4921691 1589125774.70 151.4611 60.0039 32.0000 1.9647 1.9661 417.8816 418.2603 0.0569 -1.0000 -1.0000 4921761 1589125774.80 151.4611 60.0039 32.0000 1.9654 1.9669 417.8125 418.1909 0.0568 -1.0000 -1.0000 4921831 1589125774.90 151.4611 60.0039 32.0000 1.9669 1.9684 417.4895 417.8679 0.0568 -1.0000 -1.0000 4921901 1589125775.00 151.4611 60.0039 32.0000 1.9644 1.9659 417.7200 418.0981 0.0568 -1.0000 -1.0000 4921961 1589125775.10 151.4611 60.0039 32.0000 1.9649 1.9664 418.1120 418.4918 0.0569 -1.0000 -1.0000 4922031 1589125775.20 151.4611 60.0039 32.0000 1.9658 1.9673 418.1696 418.5481 0.0568 -1.0000 -1.0000 4922091 1589125775.30 151.6894 60.0039 32.0000 1.9677 1.9692 417.8624 418.2409 0.0569 -1.0000 -1.0000 4922161 1589125775.40 151.6894 60.0039 32.0000 1.9679 1.9694 417.7329 418.1120 0.0569 -1.0000 -1.0000 4922231 1589125775.50 151.6894 60.0039 32.0000 1.9649 1.9664 418.1977 418.5759 0.0567 -1.0000 -1.0000 4922291 1589125775.60 151.6894 60.0039 32.0000 1.9648 1.9662 418.1007 418.4791 0.0567 -1.0000 -1.0000 4922971 1589125775.70 151.6894 60.0039 32.0000 1.9661 1.9675 417.8643 418.2422 0.0568 -1.0000 -1.0000 4923041 1589125775.80 151.3203 60.0039 32.0000 1.9670 1.9684 417.9485 418.3270 0.0568 -1.0000 -1.0000 4923101 1589125775.90 151.3203 60.0039 32.0000 1.9646 1.9661 418.0064 418.3841 0.0568 -1.0000 -1.0000 4923180 1589125776.00 151.3203 60.0039 32.0000 1.9649 1.9664 418.1339 418.5133 0.0569 -1.0000 -1.0000 4923241 1589125776.10 151.3203 60.0039 32.0000 1.9646 1.9661 418.1862 418.5644 0.0567 -1.0000 -1.0000 4923300 1589125776.20 151.3203 60.0039 32.0000 1.9676 1.9690 417.5144 417.8918 0.0567 -1.0000 -1.0000 4923370 1589125776.30 151.3485 60.0039 32.0000 1.9663 1.9678 417.5490 417.9271 0.0569 -1.0000 -1.0000 4923441 1589125776.40 151.5790 60.0039 32.0000 1.9668 1.9683 417.5628 417.9405 0.0567 -1.0000 -1.0000 4923500 1589125776.50 151.5790 60.0039 32.0000 1.9636 1.9650 418.0939 418.4718 0.0567 -1.0000 -1.0000 4923570 1589125776.60 151.5790 60.0039 32.0000 1.9654 1.9669 418.0263 418.4049 0.0569 -1.0000 -1.0000 4923770 1589125776.70 151.5790 60.0039 32.0000 1.9663 1.9677 417.7941 418.1730 0.0569 -1.0000 -1.0000 4923830 1589125776.80 151.5790 60.0039 32.0000 1.9674 1.9689 417.8219 418.2005 0.0569 -1.0000 -1.0000 4923900 1589125776.90 151.5790 60.0039 32.0000 1.9677 1.9692 418.1063 418.4858 0.0568 -1.0000 -1.0000 4923970 1589125777.00 151.4428 60.0039 32.0000 1.9681 1.9695 417.9050 418.2826 0.0568 -1.0000 -1.0000 4924030 1589125777.10 151.4428 60.0039 32.0000 1.9676 1.9691 417.6493 418.0272 0.0567 -1.0000 -1.0000 4924860 1589125777.20 151.4428 60.0039 32.0000 1.9658 1.9672 418.1178 418.4950 0.0566 -1.0000 -1.0000 4924920 1589125777.30 151.4428 60.0039 32.0000 1.9640 1.9655 417.8938 418.2720 0.0569 -1.0000 -1.0000 4924990 1589125777.40 151.4428 60.0039 32.0000 1.9671 1.9685 417.5372 417.9150 0.0568 -1.0000 -1.0000 4925060 1589125777.50 151.4428 60.0039 32.0000 1.9665 1.9679 417.6167 417.9959 0.0570 -1.0000 -1.0000 4925130 1589125777.60 151.4428 60.0039 32.0000 1.9657 1.9672 418.0534 418.4329 0.0569 -1.0000 -1.0000 4925189 1589125777.70 151.4428 60.0039 32.0000 1.9649 1.9664 418.1802 418.5590 0.0569 -1.0000 -1.0000 4925260 1589125777.80 151.4428 60.0039 32.0000 1.9665 1.9679 417.9080 418.2874 0.0569 -1.0000 -1.0000 4925319 1589125777.90 151.4428 60.0039 32.0000 1.9680 1.9694 417.5254 417.9030 0.0567 -1.0000 -1.0000 4925399 1589125778.00 151.4332 60.0039 32.0000 1.9666 1.9681 418.2505 418.6280 0.0567 -1.0000 -1.0000 4925459 1589125778.10 151.3503 60.0039 32.0000 1.9653 1.9668 418.2495 418.6279 0.0567 -1.0000 -1.0000 4925519 1589125778.20 151.3503 60.0039 32.0000 1.9658 1.9673 418.0243 418.4028 0.0568 -1.0000 -1.0000 4925589 1589125778.30 151.3503 60.0039 32.0000 1.9678 1.9692 417.5686 417.9470 0.0568 -1.0000 -1.0000 4925659 1589125778.40 151.3503 60.0039 32.0000 1.9661 1.9676 417.9496 418.3290 0.0571 -1.0000 -1.0000 4925719 1589125778.50 151.3503 60.0039 32.0000 1.9663 1.9677 418.3424 418.7203 0.0568 -1.0000 -1.0000 4925789 1589125778.60 151.3524 60.0039 32.0000 1.9656 1.9671 418.0895 418.4684 0.0568 -1.0000 -1.0000 4925849 1589125778.70 151.3524 60.0039 32.0000 1.9676 1.9690 417.6506 418.0280 0.0567 -1.0000 -1.0000 4926279 1589125778.80 151.3524 60.0039 32.0000 1.9670 1.9684 417.6257 418.0039 0.0568 -1.0000 -1.0000 4926359 1589125778.90 151.3524 60.0039 32.0000 1.9658 1.9673 417.9055 418.2829 0.0566 -1.0000 -1.0000 4926469 1589125779.00 151.3524 60.0039 32.0000 1.9638 1.9653 418.0830 418.4615 0.0568 -1.0000 -1.0000 4926529 1589125779.10 151.3524 60.0039 32.0000 1.9662 1.9677 417.6922 418.0699 0.0567 -1.0000 -1.0000 4926609 1589125779.20 151.3524 60.0039 32.0000 1.9656 1.9671 417.4195 417.7975 0.0568 -1.0000 -1.0000 4926669 1589125779.30 151.3524 60.0039 32.0000 1.9662 1.9677 417.7071 418.0857 0.0569 -1.0000 -1.0000 4926729 1589125779.40 151.3524 60.0039 32.0000 1.9630 1.9645 418.1555 418.5341 0.0568 -1.0000 -1.0000 4926809 1589125779.50 151.3524 60.0039 32.0000 1.9667 1.9681 418.1374 418.5158 0.0568 -1.0000 -1.0000 4926869 1589125779.60 151.3524 60.0039 32.0000 1.9674 1.9688 417.6507 418.0292 0.0568 -1.0000 -1.0000 4926959 1589125779.70 151.6211 60.0041 32.0000 1.9659 1.9673 417.4902 417.8679 0.0568 -1.0000 -1.0000 4927028 1589125779.80 151.6211 60.0041 32.0000 1.9650 1.9665 418.1490 418.5293 0.0570 -1.0000 -1.0000 4927098 1589125779.90 151.6211 60.0041 32.0000 1.9647 1.9662 418.1523 418.5313 0.0569 -1.0000 -1.0000 4927168 1589125780.00 151.6211 60.0041 32.0000 1.9668 1.9683 417.8909 418.2695 0.0568 -1.0000 -1.0000 4927228 1589125780.10 151.6211 60.0041 32.0000 1.9675 1.9689 417.8148 418.1935 0.0568 -1.0000 -1.0000 4927288 1589125780.20 151.5875 60.0041 32.0000 1.9652 1.9667 418.2182 418.5972 0.0570 -1.0000 -1.0000 4927368 1589125780.30 151.5090 60.0041 32.0000 1.9642 1.9656 418.1112 418.4901 0.0568 -1.0000 -1.0000 4927428 1589125780.40 151.5090 60.0041 32.0000 1.9653 1.9668 417.8339 418.2113 0.0567 -1.0000 -1.0000 4927488 1589125780.50 151.5090 60.0041 32.0000 1.9662 1.9676 417.6127 417.9916 0.0570 -1.0000 -1.0000 4927568 1589125780.60 151.5090 60.0041 32.0000 1.9653 1.9667 417.9097 418.2869 0.0566 -1.0000 -1.0000 4927628 1589125780.70 151.5090 60.0041 32.0000 1.9651 1.9665 418.1578 418.5366 0.0569 -1.0000 -1.0000 4928008 1589125780.80 151.5090 60.0041 32.0000 1.9651 1.9666 418.1694 418.5489 0.0569 -1.0000 -1.0000 4928078 1589125780.90 151.5090 60.0041 32.0000 1.9662 1.9676 417.5850 417.9640 0.0569 -1.0000 -1.0000 4928148 1589125781.00 151.5090 60.0041 32.0000 1.9655 1.9669 417.8580 418.2362 0.0568 -1.0000 -1.0000 4928208 1589125781.10 151.5090 60.0041 32.0000 1.9633 1.9648 418.3067 418.6853 0.0568 -1.0000 -1.0000 4928278 1589125781.20 151.5090 60.0041 32.0000 1.9659 1.9674 418.0703 418.4499 0.0570 -1.0000 -1.0000 4928338 1589125781.30 151.5090 60.0041 32.0000 1.9654 1.9668 417.6356 418.0142 0.0568 -1.0000 -1.0000 4929147 1589125781.40 151.5090 60.0041 32.0000 1.9656 1.9671 418.0739 418.4520 0.0567 -1.0000 -1.0000 4929237 1589125781.50 151.6281 60.0041 32.0000 1.9628 1.9643 418.1065 418.4844 0.0568 -1.0000 -1.0000 4929307 1589125781.60 151.6281 60.0041 32.0000 1.9657 1.9672 417.7472 418.1256 0.0568 -1.0000 -1.0000 4929367 1589125781.70 151.6281 60.0041 32.0000 1.9670 1.9685 417.5980 417.9753 0.0567 -1.0000 -1.0000 4929437 1589125781.80 151.6281 60.0041 32.0000 1.9662 1.9677 417.8607 418.2390 0.0568 -1.0000 -1.0000 4929497 1589125781.90 151.6281 60.0041 32.0000 1.9663 1.9677 418.1996 418.5793 0.0570 -1.0000 -1.0000 4929577 1589125782.00 151.3276 60.0041 32.0000 1.9662 1.9677 417.8927 418.2725 0.0570 -1.0000 -1.0000 4929637 1589125782.10 151.2569 60.0041 32.0000 1.9675 1.9690 417.5951 417.9737 0.0569 -1.0000 -1.0000 4929707 1589125782.20 151.2569 60.0041 32.0000 1.9656 1.9670 417.4319 417.8106 0.0569 -1.0000 -1.0000 4929777 1589125782.30 151.2569 60.0041 32.0000 1.9656 1.9671 417.7108 418.0893 0.0569 -1.0000 -1.0000 4929837 1589125782.40 151.2569 60.0041 32.0000 1.9660 1.9675 417.8147 418.1937 0.0568 -1.0000 -1.0000 4929907 1589125782.50 151.2569 60.0041 32.0000 1.9669 1.9684 417.5252 417.9035 0.0569 -1.0000 -1.0000 4929977 1589125782.60 151.2569 60.0041 32.0000 1.9658 1.9672 417.8916 418.2697 0.0568 -1.0000 -1.0000 4930037 1589125782.70 151.2603 60.0041 32.0000 1.9644 1.9659 418.0981 418.4773 0.0569 -1.0000 -1.0000 4930097 1589125782.80 151.4861 60.0041 32.0000 1.9656 1.9671 417.8149 418.1939 0.0569 -1.0000 -1.0000 4930177 1589125782.90 151.4861 60.0041 32.0000 1.9660 1.9675 417.6727 418.0502 0.0568 -1.0000 -1.0000 4930237 1589125783.00 151.4861 60.0041 32.0000 1.9673 1.9688 417.5026 417.8807 0.0568 -1.0000 -1.0000 4930297 1589125783.10 151.4861 60.0041 32.0000 1.9641 1.9655 417.9421 418.3199 0.0567 -1.0000 -1.0000 4930377 1589125783.20 151.4861 60.0041 32.0000 1.9645 1.9660 417.9874 418.3661 0.0569 -1.0000 -1.0000 4930437 1589125783.30 151.4861 60.0041 32.0000 1.9667 1.9681 417.8585 418.2354 0.0566 -1.0000 -1.0000 4930497 1589125783.40 151.4861 60.0041 32.0000 1.9664 1.9678 417.7809 418.1595 0.0569 -1.0000 -1.0000 4930567 1589125783.50 151.4861 60.0041 32.0000 1.9639 1.9653 418.1109 418.4898 0.0569 -1.0000 -1.0000 4930637 1589125783.60 151.4861 60.0041 32.0000 1.9658 1.9673 417.8820 418.2603 0.0567 -1.0000 -1.0000 4930697 1589125783.70 151.4861 60.0041 32.0000 1.9664 1.9679 417.5381 417.9173 0.0570 -1.0000 -1.0000 4930767 1589125783.80 151.4861 60.0041 32.0000 1.9664 1.9679 417.7860 418.1653 0.0569 -1.0000 -1.0000 4930826 1589125783.90 151.7191 60.0041 32.0000 1.9651 1.9665 418.0559 418.4343 0.0568 -1.0000 -1.0000 4930906 1589125784.00 151.7191 60.0041 32.0000 1.9642 1.9657 418.1713 418.5500 0.0569 -1.0000 -1.0000 4930966 1589125784.10 151.7191 60.0041 32.0000 1.9654 1.9669 418.1159 418.4941 0.0567 -1.0000 -1.0000 4931026 1589125784.20 151.7191 60.0041 32.0000 1.9663 1.9678 417.3858 417.7640 0.0568 -1.0000 -1.0000 4931096 1589125784.30 151.7191 60.0041 32.0000 1.9659 1.9674 417.6831 418.0607 0.0568 -1.0000 -1.0000 4931166 1589125784.40 151.7191 60.0041 32.0000 1.9648 1.9663 417.9732 418.3514 0.0568 -1.0000 -1.0000 4931486 1589125784.50 151.6426 60.0041 32.0000 1.9654 1.9668 417.8781 418.2578 0.0570 -1.0000 -1.0000 4931556 1589125784.60 151.6426 60.0041 32.0000 1.9680 1.9694 417.4470 417.8253 0.0568 -1.0000 -1.0000 4931616 1589125784.70 151.6426 60.0041 32.0000 1.9669 1.9684 418.0130 418.3911 0.0568 -1.0000 -1.0000 4931686 1589125784.80 151.6426 60.0041 32.0000 1.9665 1.9680 418.1849 418.5644 0.0569 -1.0000 -1.0000 4931756 1589125784.90 151.6426 60.0041 32.0000 1.9666 1.9680 417.5521 417.9306 0.0568 -1.0000 -1.0000 4931816 1589125785.00 151.5749 60.0040 32.0000 1.9646 1.9660 418.0385 418.4166 0.0567 -1.0000 -1.0000 4931876 1589125785.10 151.5749 60.0040 32.0000 1.9642 1.9657 418.1389 418.5183 0.0570 -1.0000 -1.0000 4931956 1589125785.20 151.5749 60.0040 32.0000 1.9670 1.9685 417.8886 418.2679 0.0569 -1.0000 -1.0000 4932016 1589125785.30 151.5749 60.0040 32.0000 1.9680 1.9695 417.7155 418.0932 0.0567 -1.0000 -1.0000 4932076 1589125785.40 151.5749 60.0040 32.0000 1.9658 1.9673 417.9018 418.2802 0.0567 -1.0000 -1.0000 4932216 1589125785.50 151.5298 60.0040 32.0000 1.9634 1.9648 418.0553 418.4336 0.0569 -1.0000 -1.0000 4932286 1589125785.60 151.4080 60.0040 32.0000 1.9631 1.9645 418.0617 418.4397 0.0568 -1.0000 -1.0000 4932346 1589125785.70 151.4080 60.0040 32.0000 1.9650 1.9665 417.4480 417.8260 0.0568 -1.0000 -1.0000 4932416 1589125785.80 151.4080 60.0040 32.0000 1.9653 1.9668 417.7684 418.1464 0.0568 -1.0000 -1.0000 4932476 1589125785.90 151.4080 60.0040 32.0000 1.9646 1.9660 418.2034 418.5827 0.0569 -1.0000 -1.0000 4933335 1589125786.00 151.4080 60.0040 32.0000 1.9654 1.9669 418.1097 418.4883 0.0568 -1.0000 -1.0000 4933395 1589125786.10 151.5790 60.0040 32.0000 1.9672 1.9686 417.6481 418.0259 0.0567 -1.0000 -1.0000 4933455 1589125786.20 151.5790 60.0040 32.0000 1.9665 1.9679 417.5340 417.9113 0.0567 -1.0000 -1.0000 4933535 1589125786.30 151.5790 60.0040 32.0000 1.9657 1.9671 417.8035 418.1813 0.0567 -1.0000 -1.0000 4933595 1589125786.40 151.5790 60.0040 32.0000 1.9656 1.9671 418.0856 418.4644 0.0569 -1.0000 -1.0000 4933655 1589125786.50 151.5790 60.0040 32.0000 1.9675 1.9690 417.7871 418.1657 0.0569 -1.0000 -1.0000 4933735 1589125786.60 151.5790 60.0040 32.0000 1.9664 1.9679 417.6270 418.0056 0.0569 -1.0000 -1.0000 4933795 1589125786.70 151.4638 60.0040 32.0000 1.9647 1.9662 417.7475 418.1263 0.0569 -1.0000 -1.0000 4933855 1589125786.80 151.4638 60.0040 32.0000 1.9688 1.9703 417.5222 417.9006 0.0568 -1.0000 -1.0000 4933935 1589125786.90 151.4638 60.0040 32.0000 1.9666 1.9680 417.6065 417.9843 0.0567 -1.0000 -1.0000 4933995 1589125787.00 151.4638 60.0040 32.0000 1.9647 1.9662 417.9429 418.3220 0.0569 -1.0000 -1.0000 4934055 1589125787.10 151.4638 60.0040 32.0000 1.9664 1.9678 417.6410 418.0198 0.0569 -1.0000 -1.0000 4934125 1589125787.20 151.3432 60.0040 32.0000 1.9682 1.9697 417.5211 417.8994 0.0568 -1.0000 -1.0000 4934195 1589125787.30 151.2762 60.0040 32.0000 1.9662 1.9677 417.8985 418.2774 0.0569 -1.0000 -1.0000 4934255 1589125787.40 151.2762 60.0040 32.0000 1.9637 1.9651 418.0656 418.4448 0.0569 -1.0000 -1.0000 4934325 1589125787.50 151.2762 60.0040 32.0000 1.9650 1.9664 417.7112 418.0893 0.0568 -1.0000 -1.0000 4934774 1589125787.60 151.2762 60.0040 32.0000 1.9662 1.9677 417.2862 417.6641 0.0569 -1.0000 -1.0000 4934844 1589125787.70 151.2762 60.0040 32.0000 1.9654 1.9669 417.9158 418.2956 0.0570 -1.0000 -1.0000 4934914 1589125787.80 151.2762 60.0040 32.0000 1.9645 1.9659 418.2068 418.5853 0.0567 -1.0000 -1.0000 4934974 1589125787.90 151.4411 60.0040 32.0000 1.9644 1.9659 417.4820 417.8598 0.0568 -1.0000 -1.0000 4935044 1589125788.00 151.4411 60.0040 32.0000 1.9649 1.9664 417.7146 418.0932 0.0569 -1.0000 -1.0000 4935764 1589125788.10 151.4411 60.0040 32.0000 1.9645 1.9660 418.1099 418.4888 0.0568 -1.0000 -1.0000 4935824 1589125788.20 151.4411 60.0040 32.0000 1.9668 1.9682 418.1530 418.5320 0.0570 -1.0000 -1.0000 4935894 1589125788.30 151.4411 60.0040 32.0000 1.9675 1.9689 417.5913 417.9707 0.0569 -1.0000 -1.0000 4935954 1589125788.40 151.4411 60.0040 32.0000 1.9670 1.9684 417.4857 417.8630 0.0568 -1.0000 -1.0000 4936044 1589125788.50 151.4411 60.0040 32.0000 1.9650 1.9665 417.6977 418.0774 0.0570 -1.0000 -1.0000 4936114 1589125788.60 151.4411 60.0040 32.0000 1.9647 1.9662 417.9575 418.3366 0.0569 -1.0000 -1.0000 4936184 1589125788.70 151.4093 60.0040 32.0000 1.9661 1.9676 417.6558 418.0346 0.0568 -1.0000 -1.0000 4936244 1589125788.80 151.4093 60.0040 32.0000 1.9665 1.9680 417.3597 417.7380 0.0570 -1.0000 -1.0000 4936313 1589125788.90 151.4093 60.0040 32.0000 1.9648 1.9662 417.6953 418.0739 0.0569 -1.0000 -1.0000 4936373 1589125789.00 151.4093 60.0040 32.0000 1.9667 1.9681 417.9046 418.2830 0.0568 -1.0000 -1.0000 4936444 1589125789.10 151.4785 60.0040 32.0000 1.9689 1.9703 417.4671 417.8453 0.0569 -1.0000 -1.0000 4936513 1589125789.20 151.4785 60.0040 32.0000 1.9660 1.9675 417.8373 418.2178 0.0571 -1.0000 -1.0000 4936573 1589125789.30 151.4785 60.0040 32.0000 1.9672 1.9687 418.0481 418.4270 0.0569 -1.0000 -1.0000 4936633 1589125789.40 151.4785 60.0040 32.0000 1.9694 1.9709 417.5275 417.9063 0.0569 -1.0000 -1.0000 4936713 1589125789.50 151.4785 60.0040 32.0000 1.9668 1.9683 417.5747 417.9539 0.0570 -1.0000 -1.0000 4936773 1589125789.60 151.4473 60.0046 32.0000 1.9638 1.9653 417.9489 418.3277 0.0569 -1.0000 -1.0000 4936843 1589125789.70 151.4136 60.0052 32.0000 1.9647 1.9662 417.8564 418.2344 0.0567 -1.0000 -1.0000 4936933 1589125789.80 151.4136 60.0052 32.0000 1.9666 1.9681 417.5740 417.9518 0.0568 -1.0000 -1.0000 4937003 1589125789.90 151.4136 60.0052 32.0000 1.9660 1.9675 417.4049 417.7829 0.0568 -1.0000 -1.0000 4937073 1589125790.00 151.4136 60.0052 32.0000 1.9664 1.9678 417.4359 417.8142 0.0568 -1.0000 -1.0000 4937133 1589125790.10 151.4136 60.0052 32.0000 1.9627 1.9642 417.9716 418.3490 0.0567 -1.0000 -1.0000 4937203 1589125790.20 151.4136 60.0052 32.0000 1.9635 1.9650 417.6101 417.9876 0.0567 -1.0000 -1.0000 4937273 1589125790.30 151.4136 60.0052 32.0000 1.9668 1.9683 417.5829 417.9608 0.0568 -1.0000 -1.0000 4937343 1589125790.40 151.4136 60.0052 32.0000 1.9655 1.9669 417.6413 418.0195 0.0567 -1.0000 -1.0000 4937413 1589125790.50 151.4136 60.0052 32.0000 1.9637 1.9652 417.8677 418.2473 0.0571 -1.0000 -1.0000 4937503 1589125790.60 151.4136 60.0052 32.0000 1.9639 1.9653 418.0654 418.4444 0.0569 -1.0000 -1.0000 4937563 1589125790.70 151.4093 60.0052 32.0000 1.9649 1.9663 418.0475 418.4267 0.0569 -1.0000 -1.0000 4937623 1589125790.80 151.4023 60.0052 32.0000 1.9661 1.9675 417.7199 418.0988 0.0569 -1.0000 -1.0000 4937703 1589125790.90 151.4023 60.0052 32.0000 1.9672 1.9687 417.4280 417.8063 0.0569 -1.0000 -1.0000 4937763 1589125791.00 151.4023 60.0052 32.0000 1.9658 1.9673 417.7055 418.0819 0.0565 -1.0000 -1.0000 4938013 1589125791.10 151.4023 60.0052 32.0000 1.9625 1.9640 417.8995 418.2783 0.0569 -1.0000 -1.0000 4938093 1589125791.20 151.4023 60.0052 32.0000 1.9658 1.9673 417.3830 417.7614 0.0570 -1.0000 -1.0000 4938152 1589125791.30 151.4023 60.0052 32.0000 1.9670 1.9685 417.9611 418.3405 0.0569 -1.0000 -1.0000 4938212 1589125791.40 151.5087 60.0052 32.0000 1.9657 1.9672 418.2627 418.6415 0.0568 -1.0000 -1.0000 4938282 1589125791.50 151.5087 60.0052 32.0000 1.9680 1.9695 417.7068 418.0852 0.0569 -1.0000 -1.0000 4938972 1589125791.60 151.5087 60.0052 32.0000 1.9666 1.9681 417.4944 417.8735 0.0570 -1.0000 -1.0000 4939082 1589125791.70 151.5087 60.0052 32.0000 1.9643 1.9658 417.7919 418.1704 0.0569 -1.0000 -1.0000 4939172 1589125791.80 151.5087 60.0052 32.0000 1.9644 1.9658 418.0282 418.4067 0.0567 -1.0000 -1.0000 4939242 1589125791.90 151.4105 60.0052 32.0000 1.9673 1.9688 417.8000 418.1766 0.0566 -1.0000 -1.0000 4939312 1589125792.00 151.4105 60.0052 32.0000 1.9664 1.9679 417.4987 417.8761 0.0567 -1.0000 -1.0000 4939372 1589125792.10 151.4105 60.0052 32.0000 1.9666 1.9681 417.4674 417.8452 0.0568 -1.0000 -1.0000 4939442 1589125792.20 151.4105 60.0052 32.0000 1.9642 1.9656 417.6090 417.9878 0.0569 -1.0000 -1.0000 4939512 1589125792.30 151.4105 60.0052 32.0000 1.9661 1.9676 417.7920 418.1708 0.0569 -1.0000 -1.0000 4939572 1589125792.40 151.4105 60.0052 32.0000 1.9667 1.9682 417.4986 417.8775 0.0569 -1.0000 -1.0000 4939632 1589125792.50 151.2908 60.0052 32.0000 1.9656 1.9670 417.4385 417.8174 0.0570 -1.0000 -1.0000 4939712 1589125792.60 151.2908 60.0052 32.0000 1.9649 1.9664 417.7667 418.1459 0.0569 -1.0000 -1.0000 4939772 1589125792.70 151.2908 60.0052 32.0000 1.9635 1.9650 417.9499 418.3281 0.0568 -1.0000 -1.0000 4939832 1589125792.80 151.2908 60.0052 32.0000 1.9638 1.9652 418.0008 418.3802 0.0570 -1.0000 -1.0000 4939902 1589125792.90 151.2908 60.0052 32.0000 1.9652 1.9667 417.7038 418.0825 0.0569 -1.0000 -1.0000 4939972 1589125793.00 151.2908 60.0052 32.0000 1.9670 1.9684 417.4533 417.8314 0.0569 -1.0000 -1.0000 4940031 1589125793.10 151.7637 60.0052 32.0000 1.9649 1.9664 417.8566 418.2364 0.0570 -1.0000 -1.0000 4940262 1589125793.20 151.7637 60.0052 32.0000 1.9640 1.9655 418.0046 418.3838 0.0569 -1.0000 -1.0000 4940321 1589125793.30 151.7637 60.0052 32.0000 1.9656 1.9670 417.9478 418.3266 0.0569 -1.0000 -1.0000 4940381 1589125793.40 151.7637 60.0052 32.0000 1.9660 1.9675 417.4719 417.8514 0.0571 -1.0000 -1.0000 4940461 1589125793.50 151.7637 60.0052 32.0000 1.9660 1.9674 417.8730 418.2514 0.0567 -1.0000 -1.0000 4940521 1589125793.60 151.7267 60.0052 32.0000 1.9643 1.9658 418.0499 418.4282 0.0568 -1.0000 -1.0000 4940591 1589125793.70 151.6204 60.0052 32.0000 1.9666 1.9681 417.8289 418.2076 0.0568 -1.0000 -1.0000 4940671 1589125793.80 151.6204 60.0052 32.0000 1.9667 1.9682 417.4276 417.8043 0.0566 -1.0000 -1.0000 4940741 1589125793.90 151.6204 60.0052 32.0000 1.9676 1.9691 417.6497 418.0278 0.0568 -1.0000 -1.0000 4940811 1589125794.00 151.6204 60.0052 32.0000 1.9669 1.9683 417.9693 418.3484 0.0569 -1.0000 -1.0000 4940881 1589125794.10 151.6204 60.0052 32.0000 1.9655 1.9670 418.1470 418.5270 0.0569 -1.0000 -1.0000 4940971 1589125794.20 151.4250 60.0052 32.0000 1.9661 1.9676 417.5828 417.9615 0.0570 -1.0000 -1.0000 4941041 1589125794.30 151.4250 60.0052 32.0000 1.9669 1.9684 417.6198 417.9983 0.0569 -1.0000 -1.0000 4941111 1589125794.40 151.4250 60.0052 32.0000 1.9642 1.9657 417.7087 418.0871 0.0568 -1.0000 -1.0000 4941171 1589125794.50 151.4250 60.0052 32.0000 1.9647 1.9662 417.7990 418.1778 0.0569 -1.0000 -1.0000 4941241 1589125794.60 151.4250 60.0052 32.0000 1.9666 1.9680 417.5135 417.8917 0.0569 -1.0000 -1.0000 4941471 1589125794.70 151.5762 60.0062 32.0000 1.9661 1.9676 417.4034 417.7829 0.0569 -1.0000 -1.0000 4941531 1589125794.80 151.7546 60.0074 32.0000 1.9647 1.9661 417.9234 418.3028 0.0571 -1.0000 -1.0000 4941601 1589125794.90 151.7546 60.0074 32.0000 1.9641 1.9655 418.1569 418.5371 0.0570 -1.0000 -1.0000 4941671 1589125795.00 151.7546 60.0074 32.0000 1.9654 1.9668 417.9292 418.3080 0.0569 -1.0000 -1.0000 4941731 1589125795.10 151.7546 60.0074 32.0000 1.9680 1.9695 417.5339 417.9123 0.0569 -1.0000 -1.0000 4942520 1589125795.20 151.7546 60.0074 32.0000 1.9654 1.9669 417.9131 418.2920 0.0569 -1.0000 -1.0000 4942580 1589125795.30 151.5712 60.0074 32.0000 1.9663 1.9678 418.0802 418.4598 0.0571 -1.0000 -1.0000 4942650 1589125795.40 151.4664 60.0074 32.0000 1.9657 1.9672 418.1364 418.5151 0.0568 -1.0000 -1.0000 4942720 1589125795.50 151.4664 60.0074 32.0000 1.9676 1.9691 417.8956 418.2745 0.0569 -1.0000 -1.0000 4942780 1589125795.60 151.4664 60.0074 32.0000 1.9643 1.9658 418.0731 418.4519 0.0568 -1.0000 -1.0000 4942850 1589125795.70 151.4664 60.0074 32.0000 1.9662 1.9676 417.8319 418.2097 0.0568 -1.0000 -1.0000 4942920 1589125795.80 151.4664 60.0074 32.0000 1.9674 1.9688 417.6752 418.0536 0.0569 -1.0000 -1.0000 4942980 1589125795.90 151.6947 60.0074 32.0000 1.9650 1.9665 418.0928 418.4716 0.0568 -1.0000 -1.0000 4943050 1589125796.00 151.6947 60.0074 32.0000 1.9665 1.9680 417.9491 418.3278 0.0568 -1.0000 -1.0000 4943120 1589125796.10 151.6947 60.0074 32.0000 1.9667 1.9681 417.5764 417.9543 0.0568 -1.0000 -1.0000 4943180 1589125796.20 151.6947 60.0074 32.0000 1.9646 1.9661 417.5892 417.9675 0.0569 -1.0000 -1.0000 4943250 1589125796.30 151.6947 60.0074 32.0000 1.9631 1.9645 417.8185 418.1969 0.0568 -1.0000 -1.0000 4943310 1589125796.40 151.3810 60.0074 32.0000 1.9628 1.9643 418.0588 418.4364 0.0567 -1.0000 -1.0000 4943380 1589125796.50 151.3478 60.0074 32.0000 1.9649 1.9664 417.7323 418.1115 0.0570 -1.0000 -1.0000 4943450 1589125796.60 151.3478 60.0074 32.0000 1.9657 1.9672 417.6730 418.0514 0.0568 -1.0000 -1.0000 4943510 1589125796.70 151.3478 60.0074 32.0000 1.9636 1.9650 417.9634 418.3419 0.0569 -1.0000 -1.0000 4943740 1589125796.80 151.3478 60.0074 32.0000 1.9645 1.9660 417.9936 418.3727 0.0569 -1.0000 -1.0000 4943809 1589125796.90 151.3478 60.0074 32.0000 1.9652 1.9667 417.8731 418.2521 0.0569 -1.0000 -1.0000 4943870 1589125797.00 151.3478 60.0074 32.0000 1.9650 1.9665 417.5872 417.9648 0.0566 -1.0000 -1.0000 4943940 1589125797.10 151.3478 60.0074 32.0000 1.9631 1.9645 417.9948 418.3744 0.0570 -1.0000 -1.0000 4944009 1589125797.20 151.3478 60.0074 32.0000 1.9645 1.9660 418.1251 418.5045 0.0569 -1.0000 -1.0000 4944069 1589125797.30 151.3478 60.0074 32.0000 1.9647 1.9662 418.0854 418.4645 0.0569 -1.0000 -1.0000 4944139 1589125797.40 151.3478 60.0074 32.0000 1.9663 1.9678 417.4257 417.8039 0.0568 -1.0000 -1.0000 4944209 1589125797.50 151.5150 60.0074 32.0000 1.9659 1.9674 417.7703 418.1488 0.0569 -1.0000 -1.0000 4944269 1589125797.60 151.5150 60.0074 32.0000 1.9641 1.9655 418.1590 418.5369 0.0566 -1.0000 -1.0000 4944329 1589125797.70 151.5150 60.0074 32.0000 1.9656 1.9671 418.1143 418.4929 0.0568 -1.0000 -1.0000 4944679 1589125797.80 151.5150 60.0074 32.0000 1.9644 1.9658 418.2657 418.6444 0.0568 -1.0000 -1.0000 4944739 1589125797.90 151.5150 60.0074 32.0000 1.9664 1.9678 417.9590 418.3372 0.0567 -1.0000 -1.0000 4944809 1589125798.00 151.5150 60.0074 32.0000 1.9662 1.9676 417.6566 418.0350 0.0569 -1.0000 -1.0000 4944879 1589125798.10 151.4972 60.0074 32.0000 1.9664 1.9678 417.4386 417.8167 0.0568 -1.0000 -1.0000 4944939 1589125798.20 151.4972 60.0074 32.0000 1.9657 1.9671 417.9596 418.3373 0.0567 -1.0000 -1.0000 4945739 1589125798.30 151.4972 60.0074 32.0000 1.9640 1.9654 418.1978 418.5764 0.0569 -1.0000 -1.0000 4945839 1589125798.40 151.4972 60.0074 32.0000 1.9646 1.9661 418.0934 418.4725 0.0568 -1.0000 -1.0000 4945898 1589125798.50 151.4972 60.0074 32.0000 1.9661 1.9675 417.5934 417.9715 0.0568 -1.0000 -1.0000 4945969 1589125798.60 151.4972 60.0074 32.0000 1.9648 1.9663 417.4548 417.8340 0.0569 -1.0000 -1.0000 4946038 1589125798.70 151.5598 60.0074 32.0000 1.9645 1.9660 417.6902 418.0683 0.0568 -1.0000 -1.0000 4946098 1589125798.80 151.5598 60.0074 32.0000 1.9652 1.9666 417.9297 418.3085 0.0569 -1.0000 -1.0000 4946178 1589125798.90 151.5598 60.0074 32.0000 1.9664 1.9679 417.6056 417.9845 0.0569 -1.0000 -1.0000 4946238 1589125799.00 151.5598 60.0074 32.0000 1.9659 1.9674 417.4257 417.8048 0.0570 -1.0000 -1.0000 4946308 1589125799.10 151.5598 60.0074 32.0000 1.9657 1.9671 417.8063 418.1837 0.0566 -1.0000 -1.0000 4946378 1589125799.20 151.7389 60.0074 32.0000 1.9658 1.9673 418.0509 418.4284 0.0568 -1.0000 -1.0000 4946438 1589125799.30 151.7935 60.0074 32.0000 1.9669 1.9683 417.8388 418.2180 0.0569 -1.0000 -1.0000 4946498 1589125799.40 151.7935 60.0074 32.0000 1.9682 1.9697 417.7551 418.1331 0.0568 -1.0000 -1.0000 4946578 1589125799.50 151.7935 60.0074 32.0000 1.9658 1.9673 418.1849 418.5639 0.0568 -1.0000 -1.0000 4946638 1589125799.60 151.7935 60.0074 32.0000 1.9675 1.9690 417.8679 418.2466 0.0569 -1.0000 -1.0000 4946698 1589125799.70 151.7935 60.0074 32.0000 1.9686 1.9701 417.6325 418.0114 0.0569 -1.0000 -1.0000 4946768 1589125799.80 151.5197 60.0041 32.0000 1.9625 1.9640 417.8080 418.1865 0.0568 -1.0000 -1.0000 4946838 1589125799.90 151.5197 60.0041 32.0000 1.9633 1.9648 417.8946 418.2737 0.0569 -1.0000 -1.0000 4946908 1589125800.00 151.5197 60.0041 32.0000 1.9645 1.9659 417.5808 417.9588 0.0568 -1.0000 -1.0000 4946968 1589125800.10 151.5197 60.0041 32.0000 1.9649 1.9663 417.4769 417.8540 0.0566 -1.0000 -1.0000 4947058 1589125800.20 151.5197 60.0041 32.0000 1.9664 1.9678 417.7535 418.1318 0.0568 -1.0000 -1.0000 4947248 1589125800.30 151.5197 60.0041 32.0000 1.9645 1.9659 418.0532 418.4323 0.0569 -1.0000 -1.0000 4947308 1589125800.40 151.5197 60.0041 32.0000 1.9652 1.9667 417.9754 418.3546 0.0569 -1.0000 -1.0000 4947368 1589125800.50 151.4163 60.0041 32.0000 1.9663 1.9677 417.6623 418.0402 0.0568 -1.0000 -1.0000 4947448 1589125800.60 151.3720 60.0041 32.0000 1.9661 1.9676 417.3729 417.7504 0.0567 -1.0000 -1.0000 4947508 1589125800.70 151.3720 60.0041 32.0000 1.9656 1.9671 417.8392 418.2170 0.0567 -1.0000 -1.0000 4947737 1589125800.80 151.3720 60.0041 32.0000 1.9635 1.9650 418.1445 418.5229 0.0568 -1.0000 -1.0000 4947817 1589125800.90 151.3720 60.0041 32.0000 1.9666 1.9681 417.9025 418.2814 0.0569 -1.0000 -1.0000 4947877 1589125801.00 151.3720 60.0041 32.0000 1.9666 1.9680 417.4518 417.8300 0.0568 -1.0000 -1.0000 4947937 1589125801.10 151.3370 60.0041 32.0000 1.9638 1.9652 418.1181 418.4968 0.0569 -1.0000 -1.0000 4948007 1589125801.20 151.3266 60.0041 32.0000 1.9646 1.9660 418.0352 418.4136 0.0568 -1.0000 -1.0000 4948207 1589125801.30 151.3266 60.0041 32.0000 1.9675 1.9689 417.6773 418.0558 0.0567 -1.0000 -1.0000 4948277 1589125801.40 151.3266 60.0041 32.0000 1.9648 1.9662 417.8003 418.1784 0.0567 -1.0000 -1.0000 4948347 1589125801.50 151.3266 60.0041 32.0000 1.9653 1.9668 418.1481 418.5263 0.0568 -1.0000 -1.0000 4948407 1589125801.60 151.3266 60.0041 32.0000 1.9666 1.9681 418.1408 418.5192 0.0568 -1.0000 -1.0000 4948467 1589125801.70 151.3266 60.0041 32.0000 1.9645 1.9660 417.8405 418.2177 0.0566 -1.0000 -1.0000 4948697 1589125801.80 151.6819 60.0041 32.0000 1.9661 1.9676 417.4773 417.8556 0.0568 -1.0000 -1.0000 4948757 1589125801.90 151.6819 60.0041 32.0000 1.9669 1.9683 417.8968 418.2736 0.0566 -1.0000 -1.0000 4948827 1589125802.00 151.6819 60.0041 32.0000 1.9659 1.9673 418.2666 418.6455 0.0569 -1.0000 -1.0000 4948897 1589125802.10 151.6819 60.0041 32.0000 1.9681 1.9696 418.0801 418.4586 0.0568 -1.0000 -1.0000 4948957 1589125802.20 151.6619 60.0041 32.0000 1.9671 1.9686 417.7577 418.1357 0.0568 -1.0000 -1.0000 4949047 1589125802.30 151.6619 60.0041 32.0000 1.9651 1.9666 418.0648 418.4434 0.0568 -1.0000 -1.0000 4949177 1589125802.40 151.6619 60.0041 32.0000 1.9669 1.9683 417.5778 417.9547 0.0567 -1.0000 -1.0000 4949247 1589125802.50 151.6619 60.0041 32.0000 1.9664 1.9678 417.7838 418.1616 0.0567 -1.0000 -1.0000 4949317 1589125802.60 151.6619 60.0041 32.0000 1.9646 1.9660 418.1252 418.5045 0.0569 -1.0000 -1.0000 4949377 1589125802.70 151.6590 60.0041 32.0000 1.9649 1.9663 417.8761 418.2552 0.0569 -1.0000 -1.0000 4949437 1589125802.80 151.6133 60.0041 32.0000 1.9667 1.9681 417.7600 418.1374 0.0567 -1.0000 -1.0000 4949706 1589125802.90 151.6133 60.0041 32.0000 1.9671 1.9685 417.5544 417.9323 0.0568 -1.0000 -1.0000 4949766 1589125803.00 151.6133 60.0041 32.0000 1.9638 1.9653 417.7608 418.1385 0.0567 -1.0000 -1.0000 4949826 1589125803.10 151.6133 60.0041 32.0000 1.9640 1.9654 417.7969 418.1753 0.0568 -1.0000 -1.0000 4949896 1589125803.20 151.6133 60.0041 32.0000 1.9649 1.9663 417.9258 418.3030 0.0567 -1.0000 -1.0000 4949966 1589125803.30 151.7299 60.0041 32.0000 1.9663 1.9678 417.6977 418.0759 0.0567 -1.0000 -1.0000 4950216 1589125803.40 151.7299 60.0041 32.0000 1.9666 1.9680 417.7545 418.1324 0.0568 -1.0000 -1.0000 4950286 1589125803.50 151.7299 60.0041 32.0000 1.9653 1.9667 418.1942 418.5727 0.0568 -1.0000 -1.0000 4950346 1589125803.60 151.7299 60.0041 32.0000 1.9656 1.9671 418.0359 418.4148 0.0569 -1.0000 -1.0000 4950416 1589125803.70 151.7299 60.0041 32.0000 1.9680 1.9694 417.6361 418.0154 0.0569 -1.0000 -1.0000 4950486 1589125803.80 151.5714 60.0041 32.0000 1.9678 1.9693 417.6321 418.0097 0.0568 -1.0000 -1.0000 4950726 1589125803.90 151.4944 60.0041 32.0000 1.9657 1.9672 417.8144 418.1929 0.0568 -1.0000 -1.0000 4950796 1589125804.00 151.4944 60.0041 32.0000 1.9652 1.9667 418.0555 418.4341 0.0569 -1.0000 -1.0000 4950866 1589125804.10 151.4944 60.0041 32.0000 1.9672 1.9687 417.8154 418.1939 0.0567 -1.0000 -1.0000 4950926 1589125804.20 151.4944 60.0041 32.0000 1.9655 1.9669 417.3900 417.7670 0.0567 -1.0000 -1.0000 4950996 1589125804.30 151.4944 60.0041 32.0000 1.9657 1.9672 417.6151 417.9935 0.0568 -1.0000 -1.0000 4951446 1589125804.40 151.5738 60.0041 32.0000 1.9665 1.9680 417.9352 418.3137 0.0568 -1.0000 -1.0000 4951515 1589125804.50 151.5738 60.0041 32.0000 1.9660 1.9675 417.6370 418.0159 0.0569 -1.0000 -1.0000 4951586 1589125804.60 151.5738 60.0041 32.0000 1.9653 1.9668 417.5618 417.9398 0.0568 -1.0000 -1.0000 4951655 1589125804.70 151.5738 60.0041 32.0000 1.9643 1.9657 417.8805 418.2596 0.0569 -1.0000 -1.0000 4951715 1589125804.80 151.5738 60.0041 32.0000 1.9651 1.9666 417.7357 418.1133 0.0567 -1.0000 -1.0000 4951815 1589125804.90 151.1508 60.0092 32.0000 1.9656 1.9670 417.3452 417.7222 0.0567 -1.0000 -1.0000 4951875 1589125805.00 151.1508 60.0092 32.0000 1.9650 1.9664 417.7459 418.1232 0.0567 -1.0000 -1.0000 4951935 1589125805.10 151.1508 60.0092 32.0000 1.9651 1.9665 418.0700 418.4488 0.0568 -1.0000 -1.0000 4952005 1589125805.20 151.1508 60.0092 32.0000 1.9673 1.9688 417.7389 418.1172 0.0568 -1.0000 -1.0000 4952075 1589125805.30 151.1508 60.0092 32.0000 1.9682 1.9697 417.5219 417.9003 0.0569 -1.0000 -1.0000 4952145 1589125805.40 151.1508 60.0092 32.0000 1.9654 1.9668 417.7175 418.0959 0.0569 -1.0000 -1.0000 4952225 1589125805.50 151.1508 60.0092 32.0000 1.9656 1.9671 417.7656 418.1443 0.0569 -1.0000 -1.0000 4952285 1589125805.60 151.1508 60.0092 32.0000 1.9673 1.9688 417.3530 417.7313 0.0569 -1.0000 -1.0000 4952355 1589125805.70 151.1508 60.0092 32.0000 1.9658 1.9673 417.6162 417.9951 0.0569 -1.0000 -1.0000 4952425 1589125805.80 151.1508 60.0092 32.0000 1.9638 1.9652 418.0289 418.4081 0.0569 -1.0000 -1.0000 4952495 1589125805.90 151.1508 60.0092 32.0000 1.9649 1.9664 418.0167 418.3966 0.0570 -1.0000 -1.0000 4952575 1589125806.00 151.3542 60.0092 32.0000 1.9668 1.9683 417.7970 418.1755 0.0568 -1.0000 -1.0000 4952635 1589125806.10 151.3542 60.0092 32.0000 1.9669 1.9684 417.4096 417.7881 0.0569 -1.0000 -1.0000 4952695 1589125806.20 151.3542 60.0092 32.0000 1.9653 1.9667 417.8053 418.1824 0.0567 -1.0000 -1.0000 4952775 1589125806.30 151.3542 60.0092 32.0000 1.9628 1.9643 417.9766 418.3552 0.0569 -1.0000 -1.0000 4953215 1589125806.40 151.3542 60.0092 32.0000 1.9648 1.9663 417.9649 418.3436 0.0569 -1.0000 -1.0000 4953285 1589125806.50 151.3859 60.0092 32.0000 1.9660 1.9675 417.6715 418.0499 0.0568 -1.0000 -1.0000 4953355 1589125806.60 151.4073 60.0092 32.0000 1.9651 1.9665 418.0537 418.4321 0.0569 -1.0000 -1.0000 4953414 1589125806.70 151.4073 60.0092 32.0000 1.9656 1.9671 417.9499 418.3282 0.0567 -1.0000 -1.0000 4953485 1589125806.80 151.4073 60.0092 32.0000 1.9672 1.9687 417.8075 418.1859 0.0568 -1.0000 -1.0000 4953564 1589125806.90 151.4073 60.0092 32.0000 1.9652 1.9666 417.4828 417.8610 0.0568 -1.0000 -1.0000 4953734 1589125807.00 151.4073 60.0092 32.0000 1.9661 1.9676 417.8087 418.1863 0.0567 -1.0000 -1.0000 4953794 1589125807.10 151.6726 60.0092 32.0000 1.9650 1.9665 417.9954 418.3740 0.0569 -1.0000 -1.0000 4953864 1589125807.20 151.6726 60.0092 32.0000 1.9648 1.9663 418.1103 418.4894 0.0568 -1.0000 -1.0000 4953934 1589125807.30 151.6726 60.0092 32.0000 1.9658 1.9673 417.6261 418.0043 0.0568 -1.0000 -1.0000 4953994 1589125807.40 151.6726 60.0092 32.0000 1.9642 1.9656 418.0888 418.4667 0.0567 -1.0000 -1.0000 4954484 1589125807.50 151.6726 60.0092 32.0000 1.9667 1.9682 418.0164 418.3943 0.0568 -1.0000 -1.0000 4954554 1589125807.60 151.4980 60.0092 32.0000 1.9670 1.9684 417.6332 418.0114 0.0568 -1.0000 -1.0000 4954614 1589125807.70 151.4980 60.0092 32.0000 1.9648 1.9662 418.1591 418.5380 0.0569 -1.0000 -1.0000 4954694 1589125807.80 151.4980 60.0092 32.0000 1.9652 1.9667 417.7766 418.1558 0.0569 -1.0000 -1.0000 4954764 1589125807.90 151.4980 60.0092 32.0000 1.9649 1.9664 417.4275 417.8054 0.0568 -1.0000 -1.0000 4955024 1589125808.00 151.4980 60.0092 32.0000 1.9646 1.9661 417.6921 418.0700 0.0567 -1.0000 -1.0000 4955084 1589125808.10 151.4571 60.0092 32.0000 1.9635 1.9650 418.0567 418.4345 0.0567 -1.0000 -1.0000 4955144 1589125808.20 151.3998 60.0092 32.0000 1.9638 1.9653 417.9141 418.2919 0.0567 -1.0000 -1.0000 4955223 1589125808.30 151.3998 60.0092 32.0000 1.9662 1.9676 417.9999 418.3786 0.0569 -1.0000 -1.0000 4955284 1589125808.40 151.3998 60.0092 32.0000 1.9686 1.9700 417.7865 418.1643 0.0567 -1.0000 -1.0000 4955533 1589125808.50 151.3998 60.0092 32.0000 1.9644 1.9658 418.0197 418.3982 0.0568 -1.0000 -1.0000 4955603 1589125808.60 151.3998 60.0092 32.0000 1.9642 1.9657 417.7906 418.1681 0.0567 -1.0000 -1.0000 4955673 1589125808.70 151.3998 60.0092 32.0000 1.9664 1.9679 417.4777 417.8560 0.0569 -1.0000 -1.0000 4955733 1589125808.80 151.3998 60.0092 32.0000 1.9661 1.9675 417.7728 418.1513 0.0568 -1.0000 -1.0000 4955803 1589125808.90 151.4118 60.0092 32.0000 1.9672 1.9686 417.8058 418.1851 0.0568 -1.0000 -1.0000 4956203 1589125809.00 151.4118 60.0092 32.0000 1.9659 1.9674 417.5476 417.9247 0.0567 -1.0000 -1.0000 4956273 1589125809.10 151.4118 60.0092 32.0000 1.9653 1.9668 417.7653 418.1435 0.0568 -1.0000 -1.0000 4956343 1589125809.20 151.4118 60.0092 32.0000 1.9631 1.9645 418.0998 418.4776 0.0567 -1.0000 -1.0000 4956413 1589125809.30 151.3482 60.0092 32.0000 1.9666 1.9681 417.9202 418.2985 0.0568 -1.0000 -1.0000 4956503 1589125809.40 151.3482 60.0092 32.0000 1.9658 1.9673 417.7337 418.1119 0.0568 -1.0000 -1.0000 4956583 1589125809.50 151.3482 60.0092 32.0000 1.9638 1.9653 417.5858 417.9644 0.0569 -1.0000 -1.0000 4956713 1589125809.60 151.3482 60.0092 32.0000 1.9648 1.9662 418.0792 418.4589 0.0570 -1.0000 -1.0000 4956773 1589125809.70 151.3482 60.0092 32.0000 1.9656 1.9671 418.2569 418.6353 0.0568 -1.0000 -1.0000 4956843 1589125809.80 151.5144 60.0111 32.0000 1.9673 1.9688 418.0183 418.3965 0.0567 -1.0000 -1.0000 4956913 1589125809.90 151.5359 60.0113 32.0000 1.9665 1.9679 417.9164 418.2960 0.0570 -1.0000 -1.0000 4956983 1589125810.00 151.5359 60.0113 32.0000 1.9644 1.9659 418.1059 418.4847 0.0568 -1.0000 -1.0000 4957222 1589125810.10 151.5359 60.0113 32.0000 1.9654 1.9669 417.7219 418.1003 0.0569 -1.0000 -1.0000 4957283 1589125810.20 151.5359 60.0113 32.0000 1.9657 1.9671 417.3252 417.7034 0.0568 -1.0000 -1.0000 4957353 1589125810.30 151.5359 60.0113 32.0000 1.9634 1.9648 417.9089 418.2874 0.0569 -1.0000 -1.0000 4957412 1589125810.40 151.5359 60.0113 32.0000 1.9630 1.9645 417.9413 418.3198 0.0568 -1.0000 -1.0000 4957482 1589125810.50 151.5254 60.0113 32.0000 1.9638 1.9652 417.8896 418.2678 0.0568 -1.0000 -1.0000 4957552 1589125810.60 151.4771 60.0113 32.0000 1.9680 1.9695 417.6079 417.9870 0.0570 -1.0000 -1.0000 4957612 1589125810.70 151.4771 60.0113 32.0000 1.9665 1.9680 417.5449 417.9241 0.0570 -1.0000 -1.0000 4957672 1589125810.80 151.4771 60.0113 32.0000 1.9640 1.9655 417.8350 418.2139 0.0568 -1.0000 -1.0000 4957752 1589125810.90 151.4771 60.0113 32.0000 1.9637 1.9652 418.1852 418.5644 0.0570 -1.0000 -1.0000 4957812 1589125811.00 151.4771 60.0113 32.0000 1.9662 1.9677 417.7099 418.0894 0.0570 -1.0000 -1.0000 4957872 1589125811.10 151.4914 60.0113 32.0000 1.9653 1.9668 417.8686 418.2481 0.0570 -1.0000 -1.0000 4957952 1589125811.20 151.4914 60.0113 32.0000 1.9646 1.9660 417.9792 418.3584 0.0569 -1.0000 -1.0000 4958012 1589125811.30 151.4914 60.0113 32.0000 1.9663 1.9677 417.9278 418.3058 0.0567 -1.0000 -1.0000 4958072 1589125811.40 151.4914 60.0113 32.0000 1.9666 1.9680 417.3713 417.7494 0.0569 -1.0000 -1.0000 4958142 1589125811.50 151.4914 60.0113 32.0000 1.9660 1.9675 417.8177 418.1962 0.0568 -1.0000 -1.0000 4958981 1589125811.60 151.4421 60.0113 32.0000 1.9662 1.9676 417.9107 418.2902 0.0570 -1.0000 -1.0000 4959052 1589125811.70 151.4015 60.0113 32.0000 1.9667 1.9682 417.9279 418.3069 0.0569 -1.0000 -1.0000 4959121 1589125811.80 151.4015 60.0113 32.0000 1.9659 1.9673 418.0451 418.4241 0.0568 -1.0000 -1.0000 4959181 1589125811.90 151.4015 60.0113 32.0000 1.9654 1.9669 417.4994 417.8773 0.0569 -1.0000 -1.0000 4959251 1589125812.00 151.4015 60.0113 32.0000 1.9642 1.9656 417.5407 417.9201 0.0570 -1.0000 -1.0000 4959321 1589125812.10 151.4015 60.0113 32.0000 1.9634 1.9649 417.7420 418.1203 0.0568 -1.0000 -1.0000 4959391 1589125812.20 151.4015 60.0113 32.0000 1.9655 1.9669 417.8408 418.2193 0.0569 -1.0000 -1.0000 4959461 1589125812.30 151.4015 60.0113 32.0000 1.9669 1.9684 417.6197 417.9962 0.0566 -1.0000 -1.0000 4959531 1589125812.40 151.4015 60.0113 32.0000 1.9660 1.9675 417.4980 417.8764 0.0569 -1.0000 -1.0000 4959591 1589125812.50 151.4015 60.0113 32.0000 1.9639 1.9653 417.7697 418.1478 0.0567 -1.0000 -1.0000 4959661 1589125812.60 151.4015 60.0113 32.0000 1.9662 1.9676 417.8232 418.2016 0.0568 -1.0000 -1.0000 4959721 1589125812.70 151.4015 60.0113 32.0000 1.9672 1.9687 417.5032 417.8822 0.0570 -1.0000 -1.0000 4959791 1589125812.80 151.4438 60.0113 32.0000 1.9658 1.9672 417.6686 418.0482 0.0570 -1.0000 -1.0000 4959861 1589125812.90 151.4438 60.0113 32.0000 1.9651 1.9666 417.7506 418.1293 0.0568 -1.0000 -1.0000 4959921 1589125813.00 151.4438 60.0113 32.0000 1.9686 1.9700 417.3682 417.7457 0.0567 -1.0000 -1.0000 4959981 1589125813.10 151.4438 60.0113 32.0000 1.9666 1.9681 417.7964 418.1748 0.0569 -1.0000 -1.0000 5000251 1589125813.20 151.4438 60.0113 32.0000 1.9640 1.9655 418.1149 418.4940 0.0569 -1.0000 -1.0000 5000311 1589125813.30 151.2741 60.0113 32.0000 1.9644 1.9659 417.6165 417.9948 0.0569 -1.0000 -1.0000 5000371 1589125813.40 151.0883 60.0113 32.0000 1.9645 1.9660 417.9939 418.3724 0.0567 -1.0000 -1.0000 5000451 1589125813.50 151.0883 60.0113 32.0000 1.9628 1.9643 417.9483 418.3266 0.0568 -1.0000 -1.0000 5000511 1589125813.60 151.0883 60.0113 32.0000 1.9647 1.9662 417.6969 418.0742 0.0568 -1.0000 -1.0000 5000741 1589125813.70 151.0883 60.0113 32.0000 1.9653 1.9668 417.4554 417.8339 0.0568 -1.0000 -1.0000 5000810 1589125813.80 151.0883 60.0113 32.0000 1.9664 1.9679 417.9663 418.3436 0.0566 -1.0000 -1.0000 5000881 1589125813.90 151.5500 60.0113 32.0000 1.9643 1.9658 418.0585 418.4371 0.0568 -1.0000 -1.0000 5000950 1589125814.00 151.5500 60.0113 32.0000 1.9660 1.9674 417.8402 418.2187 0.0568 -1.0000 -1.0000 5001010 1589125814.10 151.5500 60.0113 32.0000 1.9657 1.9671 417.3788 417.7578 0.0570 -1.0000 -1.0000 5001250 1589125814.20 151.5500 60.0113 32.0000 1.9658 1.9673 417.7162 418.0949 0.0568 -1.0000 -1.0000 5001320 1589125814.30 151.5500 60.0113 32.0000 1.9638 1.9652 418.0440 418.4226 0.0568 -1.0000 -1.0000 5001390 1589125814.40 151.5500 60.0113 32.0000 1.9652 1.9667 417.6368 418.0137 0.0567 -1.0000 -1.0000 5001450 1589125814.50 151.5500 60.0113 32.0000 1.9665 1.9680 417.4833 417.8615 0.0568 -1.0000 -1.0000 5001520 1589125814.60 151.3484 60.0113 32.0000 1.9661 1.9676 417.7081 418.0876 0.0571 -1.0000 -1.0000 5002120 1589125814.70 151.3484 60.0113 32.0000 1.9651 1.9666 418.0370 418.4159 0.0569 -1.0000 -1.0000 5002180 1589125814.80 151.3484 60.0113 32.0000 1.9649 1.9663 417.9736 418.3526 0.0569 -1.0000 -1.0000 5002260 1589125814.90 151.3484 60.0113 32.0000 1.9648 1.9663 418.2351 418.6137 0.0568 -1.0000 -1.0000 5002330 1589125815.00 151.3484 60.0113 32.0000 1.9657 1.9671 417.7734 418.1524 0.0569 -1.0000 -1.0000 5002390 1589125815.10 151.3828 60.0121 32.0000 1.9659 1.9674 417.2923 417.6702 0.0568 -1.0000 -1.0000 5002460 1589125815.20 151.3828 60.0121 32.0000 1.9641 1.9655 417.9768 418.3547 0.0567 -1.0000 -1.0000 5002530 1589125815.30 151.3828 60.0121 32.0000 1.9649 1.9663 418.1111 418.4894 0.0568 -1.0000 -1.0000 5002590 1589125815.40 151.3828 60.0121 32.0000 1.9665 1.9679 418.0282 418.4056 0.0567 -1.0000 -1.0000 5002660 1589125815.50 151.3828 60.0121 32.0000 1.9672 1.9687 417.7105 418.0884 0.0568 -1.0000 -1.0000 5002719 1589125815.60 151.6345 60.0121 32.0000 1.9662 1.9676 417.8987 418.2770 0.0568 -1.0000 -1.0000 5002799 1589125815.70 151.6936 60.0121 32.0000 1.9678 1.9692 417.5410 417.9193 0.0569 -1.0000 -1.0000 5002869 1589125815.80 151.6936 60.0121 32.0000 1.9685 1.9700 417.5758 417.9540 0.0568 -1.0000 -1.0000 5002929 1589125815.90 151.6936 60.0121 32.0000 1.9646 1.9661 417.8308 418.2092 0.0568 -1.0000 -1.0000 5003009 1589125816.00 151.6936 60.0121 32.0000 1.9634 1.9648 417.9702 418.3484 0.0568 -1.0000 -1.0000 5003069 1589125816.10 151.6936 60.0121 32.0000 1.9655 1.9670 417.8560 418.2355 0.0570 -1.0000 -1.0000 5003129 1589125816.20 151.6006 60.0121 32.0000 1.9663 1.9678 417.7735 418.1505 0.0566 -1.0000 -1.0000 5003199 1589125816.30 151.6006 60.0121 32.0000 1.9666 1.9681 417.5443 417.9228 0.0569 -1.0000 -1.0000 5003269 1589125816.40 151.6006 60.0121 32.0000 1.9657 1.9671 417.9127 418.2916 0.0569 -1.0000 -1.0000 5003329 1589125816.50 151.6006 60.0121 32.0000 1.9650 1.9665 418.1701 418.5496 0.0570 -1.0000 -1.0000 5003409 1589125816.60 151.6006 60.0121 32.0000 1.9663 1.9678 417.9971 418.3761 0.0568 -1.0000 -1.0000 5003469 1589125816.70 151.6006 60.0121 32.0000 1.9666 1.9680 417.6635 418.0412 0.0567 -1.0000 -1.0000 5003539 1589125816.80 151.8140 60.0121 32.0000 1.9663 1.9677 418.1668 418.5453 0.0568 -1.0000 -1.0000 5003609 1589125816.90 151.6223 60.0121 32.0000 1.9655 1.9669 417.9375 418.3170 0.0570 -1.0000 -1.0000 5003669 1589125817.00 151.6223 60.0121 32.0000 1.9687 1.9702 417.6421 418.0207 0.0569 -1.0000 -1.0000 5003729 1589125817.10 151.6223 60.0121 32.0000 1.9662 1.9677 417.8914 418.2694 0.0568 -1.0000 -1.0000 5003809 1589125817.20 151.6223 60.0121 32.0000 1.9632 1.9647 418.0194 418.3990 0.0570 -1.0000 -1.0000 5004029 1589125817.30 151.6223 60.0121 32.0000 1.9651 1.9666 417.7988 418.1764 0.0567 -1.0000 -1.0000 5004099 1589125817.40 151.4012 60.0121 32.0000 1.9642 1.9657 417.4556 417.8333 0.0567 -1.0000 -1.0000 5004169 1589125817.50 151.4012 60.0121 32.0000 1.9662 1.9676 417.7075 418.0860 0.0569 -1.0000 -1.0000 5004229 1589125817.60 151.4012 60.0121 32.0000 1.9643 1.9657 417.9967 418.3761 0.0569 -1.0000 -1.0000 5004299 1589125817.70 151.4012 60.0121 32.0000 1.9638 1.9653 417.8433 418.2222 0.0569 -1.0000 -1.0000 5004638 1589125817.80 151.4012 60.0121 32.0000 1.9663 1.9678 417.5770 417.9547 0.0567 -1.0000 -1.0000 5004698 1589125817.90 151.5317 60.0121 32.0000 1.9669 1.9684 417.4144 417.7932 0.0569 -1.0000 -1.0000 5004768 1589125818.00 151.5886 60.0121 32.0000 1.9669 1.9684 418.0085 418.3873 0.0569 -1.0000 -1.0000 5004839 1589125818.10 151.5886 60.0121 32.0000 1.9652 1.9667 418.1644 418.5438 0.0569 -1.0000 -1.0000 5004898 1589125818.20 151.5886 60.0121 32.0000 1.9675 1.9690 417.8741 418.2533 0.0570 -1.0000 -1.0000 5005318 1589125818.30 151.5886 60.0121 32.0000 1.9673 1.9688 417.6126 417.9897 0.0566 -1.0000 -1.0000 5005378 1589125818.40 151.5886 60.0121 32.0000 1.9650 1.9664 417.6534 418.0317 0.0569 -1.0000 -1.0000 5005448 1589125818.50 151.4221 60.0121 32.0000 1.9647 1.9662 418.1873 418.5669 0.0570 -1.0000 -1.0000 5005518 1589125818.60 151.3943 60.0121 32.0000 1.9640 1.9655 417.8742 418.2533 0.0569 -1.0000 -1.0000 5005578 1589125818.70 151.3943 60.0121 32.0000 1.9647 1.9662 417.5394 417.9171 0.0568 -1.0000 -1.0000 5005638 1589125818.80 151.3943 60.0121 32.0000 1.9657 1.9672 417.7021 418.0806 0.0569 -1.0000 -1.0000 5005738 1589125818.90 151.3943 60.0121 32.0000 1.9634 1.9649 418.0184 418.3978 0.0570 -1.0000 -1.0000 5005798 1589125819.00 151.4020 60.0121 32.0000 1.9650 1.9665 417.7947 418.1720 0.0567 -1.0000 -1.0000 5005858 1589125819.10 151.5412 60.0121 32.0000 1.9644 1.9658 417.4494 417.8273 0.0568 -1.0000 -1.0000 5005938 1589125819.20 151.5412 60.0121 32.0000 1.9647 1.9662 417.7274 418.1061 0.0569 -1.0000 -1.0000 5005998 1589125819.30 151.5412 60.0121 32.0000 1.9646 1.9661 418.0155 418.3946 0.0570 -1.0000 -1.0000 5006188 1589125819.40 151.5412 60.0121 32.0000 1.9668 1.9683 418.1406 418.5202 0.0569 -1.0000 -1.0000 5006258 1589125819.50 151.5412 60.0121 32.0000 1.9660 1.9675 418.0313 418.4092 0.0567 -1.0000 -1.0000 5006328 1589125819.60 151.3580 60.0121 32.0000 1.9664 1.9679 417.4063 417.7847 0.0570 -1.0000 -1.0000 5006388 1589125819.70 151.3580 60.0121 32.0000 1.9655 1.9670 417.7395 418.1177 0.0568 -1.0000 -1.0000 5006458 1589125819.80 151.3580 60.0121 32.0000 1.9625 1.9639 418.0350 418.4140 0.0568 -1.0000 -1.0000 5006738 1589125819.90 151.3580 60.0121 32.0000 1.9656 1.9670 417.7342 418.1124 0.0569 -1.0000 -1.0000 5006817 1589125820.00 151.3580 60.0121 32.0000 1.9652 1.9666 417.7962 418.1746 0.0568 -1.0000 -1.0000 5006877 1589125820.10 151.3580 60.0121 32.0000 1.9643 1.9658 418.1455 418.5241 0.0568 -1.0000 -1.0000 5006937 1589125820.20 151.3580 60.0121 32.0000 1.9658 1.9673 418.1666 418.5454 0.0569 -1.0000 -1.0000 5007007 1589125820.30 151.4999 60.0128 32.0000 1.9689 1.9703 417.5302 417.9081 0.0568 -1.0000 -1.0000 5007507 1589125820.40 151.4999 60.0128 32.0000 1.9654 1.9668 417.9862 418.3645 0.0568 -1.0000 -1.0000 5007577 1589125820.50 151.4999 60.0128 32.0000 1.9641 1.9655 417.8940 418.2729 0.0570 -1.0000 -1.0000 5007647 1589125820.60 151.4999 60.0128 32.0000 1.9653 1.9668 417.7138 418.0929 0.0569 -1.0000 -1.0000 5007707 1589125820.70 151.4999 60.0128 32.0000 1.9644 1.9659 417.3697 417.7475 0.0567 -1.0000 -1.0000 5007767 1589125820.80 151.4187 60.0128 32.0000 1.9641 1.9655 417.6350 418.0134 0.0569 -1.0000 -1.0000 5007977 1589125820.90 151.3510 60.0128 32.0000 1.9619 1.9634 417.9993 418.3778 0.0568 -1.0000 -1.0000 5008037 1589125821.00 151.3510 60.0128 32.0000 1.9650 1.9665 417.8099 418.1887 0.0569 -1.0000 -1.0000 5008097 1589125821.10 151.3510 60.0128 32.0000 1.9672 1.9687 417.4391 417.8160 0.0566 -1.0000 -1.0000 5008177 1589125821.20 151.3510 60.0128 32.0000 1.9658 1.9673 417.6596 418.0380 0.0568 -1.0000 -1.0000 5008237 1589125821.30 151.3510 60.0128 32.0000 1.9648 1.9663 417.8772 418.2546 0.0567 -1.0000 -1.0000 5008297 1589125821.40 151.7217 60.0128 32.0000 1.9627 1.9642 418.0316 418.4097 0.0567 -1.0000 -1.0000 5008377 1589125821.50 151.7217 60.0128 32.0000 1.9663 1.9678 417.9184 418.2963 0.0568 -1.0000 -1.0000 5008447 1589125821.60 151.7217 60.0128 32.0000 1.9670 1.9684 417.5354 417.9144 0.0569 -1.0000 -1.0000 5008506 1589125821.70 151.7217 60.0128 32.0000 1.9667 1.9682 417.6463 418.0242 0.0568 -1.0000 -1.0000 5008586 1589125821.80 151.7217 60.0128 32.0000 1.9639 1.9654 418.2236 418.6030 0.0569 -1.0000 -1.0000 5008646 1589125821.90 151.7653 60.0128 32.0000 1.9658 1.9672 417.7938 418.1716 0.0567 -1.0000 -1.0000 5008716 1589125822.00 151.7653 60.0128 32.0000 1.9680 1.9694 417.5650 417.9429 0.0568 -1.0000 -1.0000 5008776 1589125822.10 151.7653 60.0128 32.0000 1.9656 1.9670 417.7761 418.1552 0.0569 -1.0000 -1.0000 5008846 1589125822.20 151.7653 60.0128 32.0000 1.9658 1.9673 417.5808 417.9594 0.0569 -1.0000 -1.0000 5008916 1589125822.30 151.7653 60.0128 32.0000 1.9665 1.9679 417.5868 417.9649 0.0568 -1.0000 -1.0000 5008976 1589125822.40 151.7653 60.0128 32.0000 1.9661 1.9676 418.1153 418.4939 0.0568 -1.0000 -1.0000 5009256 1589125822.50 151.7062 60.0128 32.0000 1.9671 1.9685 418.0657 418.4446 0.0569 -1.0000 -1.0000 5009346 1589125822.60 151.7062 60.0128 32.0000 1.9667 1.9682 417.5742 417.9531 0.0570 -1.0000 -1.0000 5009406 1589125822.70 151.7062 60.0128 32.0000 1.9668 1.9683 417.5953 417.9736 0.0567 -1.0000 -1.0000 5009466 1589125822.80 151.7062 60.0128 32.0000 1.9647 1.9662 417.8881 418.2669 0.0569 -1.0000 -1.0000 5009536 1589125822.90 151.7062 60.0128 32.0000 1.9648 1.9663 418.0331 418.4124 0.0569 -1.0000 -1.0000 5009736 1589125823.00 151.7062 60.0128 32.0000 1.9666 1.9680 417.8892 418.2687 0.0570 -1.0000 -1.0000 5009796 1589125823.10 151.2109 60.0128 32.0000 1.9652 1.9666 417.5669 417.9456 0.0569 -1.0000 -1.0000 5009876 1589125823.20 151.2109 60.0128 32.0000 1.9652 1.9667 417.5877 417.9665 0.0569 -1.0000 -1.0000 5009936 1589125823.30 151.2109 60.0128 32.0000 1.9638 1.9653 418.0793 418.4582 0.0569 -1.0000 -1.0000 5009996 1589125823.40 151.2109 60.0128 32.0000 1.9647 1.9661 417.8555 418.2344 0.0569 -1.0000 -1.0000 5010456 1589125823.50 151.2109 60.0128 32.0000 1.9662 1.9677 417.4548 417.8341 0.0570 -1.0000 -1.0000 5010525 1589125823.60 151.7054 60.0128 32.0000 1.9655 1.9669 417.9268 418.3063 0.0570 -1.0000 -1.0000 5010585 1589125823.70 151.7054 60.0128 32.0000 1.9658 1.9673 418.2365 418.6150 0.0568 -1.0000 -1.0000 5010655 1589125823.80 151.7054 60.0128 32.0000 1.9657 1.9671 417.8611 418.2394 0.0568 -1.0000 -1.0000 5010725 1589125823.90 151.7054 60.0128 32.0000 1.9666 1.9681 417.6732 418.0519 0.0569 -1.0000 -1.0000 5011035 1589125824.00 151.7054 60.0128 32.0000 1.9654 1.9669 418.0446 418.4240 0.0569 -1.0000 -1.0000 5011095 1589125824.10 151.6501 60.0128 32.0000 1.9657 1.9672 418.2111 418.5906 0.0570 -1.0000 -1.0000 5011160 1589125824.20 151.3980 60.0128 32.0000 1.9654 1.9668 417.6428 418.0215 0.0569 -1.0000 -1.0000 5011229 1589125824.30 151.3980 60.0128 32.0000 1.9639 1.9654 417.6142 417.9920 0.0567 -1.0000 -1.0000 5011289 1589125824.40 151.3980 60.0128 32.0000 1.9641 1.9655 418.0491 418.4291 0.0571 -1.0000 -1.0000 5012148 1589125824.50 151.3980 60.0128 32.0000 1.9643 1.9658 418.0212 418.3997 0.0568 -1.0000 -1.0000 5012228 1589125824.60 151.3980 60.0128 32.0000 1.9641 1.9656 417.6742 418.0531 0.0569 -1.0000 -1.0000 5012288 1589125824.70 151.4140 60.0111 32.0000 1.9638 1.9652 417.7512 418.1301 0.0569 -1.0000 -1.0000 5012348 1589125824.80 151.4140 60.0111 32.0000 1.9637 1.9652 417.9491 418.3265 0.0567 -1.0000 -1.0000 5012418 1589125824.90 151.4140 60.0111 32.0000 1.9660 1.9675 417.9101 418.2879 0.0567 -1.0000 -1.0000 5012488 1589125825.00 151.4140 60.0111 32.0000 1.9675 1.9690 417.7678 418.1471 0.0569 -1.0000 -1.0000 5012558 1589125825.10 151.4140 60.0111 32.0000 1.9651 1.9665 417.4803 417.8585 0.0568 -1.0000 -1.0000 5012628 1589125825.20 151.4140 60.0111 32.0000 1.9650 1.9665 417.8170 418.1944 0.0567 -1.0000 -1.0000 5012688 1589125825.30 151.4988 60.0111 32.0000 1.9643 1.9657 418.0747 418.4543 0.0570 -1.0000 -1.0000 5012758 1589125825.40 151.4988 60.0111 32.0000 1.9653 1.9667 418.1415 418.5206 0.0569 -1.0000 -1.0000 5012828 1589125825.50 151.4988 60.0111 32.0000 1.9647 1.9662 418.1387 418.5181 0.0570 -1.0000 -1.0000 5012888 1589125825.60 151.4988 60.0111 32.0000 1.9647 1.9662 418.1351 418.5135 0.0568 -1.0000 -1.0000 5012948 1589125825.70 151.4988 60.0111 32.0000 1.9669 1.9684 417.7157 418.0940 0.0568 -1.0000 -1.0000 5013028 1589125825.80 151.4988 60.0111 32.0000 1.9661 1.9676 417.8654 418.2434 0.0568 -1.0000 -1.0000 5013088 1589125825.90 151.4774 60.0111 32.0000 1.9639 1.9653 418.1652 418.5437 0.0569 -1.0000 -1.0000 5013168 1589125826.00 151.4774 60.0111 32.0000 1.9646 1.9660 418.0256 418.4056 0.0570 -1.0000 -1.0000 5013238 1589125826.10 151.4774 60.0111 32.0000 1.9657 1.9671 417.8094 418.1876 0.0568 -1.0000 -1.0000 5013298 1589125826.20 151.4774 60.0111 32.0000 1.9673 1.9688 417.3471 417.7253 0.0568 -1.0000 -1.0000 5013368 1589125826.30 151.4774 60.0111 32.0000 1.9662 1.9676 417.8172 418.1953 0.0568 -1.0000 -1.0000 5013438 1589125826.40 151.4774 60.0111 32.0000 1.9642 1.9657 417.9939 418.3728 0.0569 -1.0000 -1.0000 5013507 1589125826.50 151.4774 60.0111 32.0000 1.9651 1.9665 417.8752 418.2540 0.0569 -1.0000 -1.0000 5013578 1589125826.60 151.4774 60.0111 32.0000 1.9662 1.9677 417.4753 417.8547 0.0570 -1.0000 -1.0000 5013637 1589125826.70 151.4774 60.0111 32.0000 1.9664 1.9679 417.9444 418.3221 0.0568 -1.0000 -1.0000 5013697 1589125826.80 151.4774 60.0111 32.0000 1.9638 1.9653 418.1640 418.5436 0.0569 -1.0000 -1.0000 5013778 1589125826.90 151.4774 60.0111 32.0000 1.9675 1.9689 417.8039 418.1823 0.0568 -1.0000 -1.0000 5013997 1589125827.00 151.4574 60.0111 32.0000 1.9651 1.9665 418.0873 418.4664 0.0569 -1.0000 -1.0000 5014057 1589125827.10 151.1483 60.0111 32.0000 1.9636 1.9651 418.0879 418.4668 0.0568 -1.0000 -1.0000 5014137 1589125827.20 151.1483 60.0111 32.0000 1.9648 1.9663 417.8090 418.1891 0.0572 -1.0000 -1.0000 5014207 1589125827.30 151.1483 60.0111 32.0000 1.9649 1.9664 417.3876 417.7658 0.0568 -1.0000 -1.0000 5014267 1589125827.40 151.1483 60.0111 32.0000 1.9666 1.9681 417.5495 417.9276 0.0568 -1.0000 -1.0000 5014337 1589125827.50 151.1483 60.0111 32.0000 1.9650 1.9665 418.0499 418.4283 0.0568 -1.0000 -1.0000 5014517 1589125827.60 151.1585 60.0111 32.0000 1.9633 1.9648 417.9822 418.3611 0.0570 -1.0000 -1.0000 5014577 1589125827.70 151.2859 60.0111 32.0000 1.9651 1.9666 417.4845 417.8630 0.0567 -1.0000 -1.0000 5014647 1589125827.80 151.2859 60.0111 32.0000 1.9649 1.9664 417.4869 417.8645 0.0568 -1.0000 -1.0000 5014717 1589125827.90 151.2859 60.0111 32.0000 1.9649 1.9664 417.8997 418.2783 0.0568 -1.0000 -1.0000 5014787 1589125828.00 151.2859 60.0111 32.0000 1.9649 1.9664 418.1711 418.5506 0.0570 -1.0000 -1.0000 5014997 1589125828.10 151.2859 60.0111 32.0000 1.9656 1.9671 417.8350 418.2141 0.0569 -1.0000 -1.0000 5015057 1589125828.20 151.2983 60.0111 32.0000 1.9677 1.9692 417.4678 417.8464 0.0569 -1.0000 -1.0000 5015127 1589125828.30 151.4596 60.0111 32.0000 1.9668 1.9683 417.5936 417.9714 0.0567 -1.0000 -1.0000 5015197 1589125828.40 151.4596 60.0111 32.0000 1.9633 1.9648 418.0310 418.4096 0.0569 -1.0000 -1.0000 5015257 1589125828.50 151.4596 60.0111 32.0000 1.9637 1.9651 418.0758 418.4555 0.0569 -1.0000 -1.0000 5015496 1589125828.60 151.4596 60.0111 32.0000 1.9646 1.9660 417.7406 418.1182 0.0568 -1.0000 -1.0000 5015557 1589125828.70 151.4596 60.0111 32.0000 1.9665 1.9680 417.7196 418.0989 0.0569 -1.0000 -1.0000 5015626 1589125828.80 151.6284 60.0111 32.0000 1.9623 1.9638 418.1570 418.5358 0.0568 -1.0000 -1.0000 5015696 1589125828.90 151.6284 60.0111 32.0000 1.9654 1.9668 417.9840 418.3611 0.0567 -1.0000 -1.0000 5015756 1589125829.00 151.6284 60.0111 32.0000 1.9643 1.9658 417.5983 417.9771 0.0568 -1.0000 -1.0000 5015956 1589125829.10 151.6284 60.0111 32.0000 1.9664 1.9679 417.4604 417.8381 0.0568 -1.0000 -1.0000 5016026 1589125829.20 151.6284 60.0111 32.0000 1.9647 1.9662 418.0466 418.4243 0.0568 -1.0000 -1.0000 5016086 1589125829.30 151.5725 60.0111 32.0000 1.9633 1.9648 418.0654 418.4445 0.0569 -1.0000 -1.0000 5016146 1589125829.40 151.4839 60.0111 32.0000 1.9657 1.9672 417.8222 418.2018 0.0570 -1.0000 -1.0000 5016226 1589125829.50 151.4839 60.0111 32.0000 1.9664 1.9679 417.5058 417.8842 0.0569 -1.0000 -1.0000 5016466 1589125829.60 151.4839 60.0111 32.0000 1.9651 1.9665 418.1114 418.4907 0.0569 -1.0000 -1.0000 5016526 1589125829.70 151.4839 60.0111 32.0000 1.9642 1.9656 418.1712 418.5491 0.0567 -1.0000 -1.0000 5016596 1589125829.80 151.4839 60.0111 32.0000 1.9654 1.9669 417.8366 418.2150 0.0568 -1.0000 -1.0000 5016666 1589125829.90 151.3864 60.0095 32.0000 1.9650 1.9665 417.9146 418.2936 0.0569 -1.0000 -1.0000 5016736 1589125830.00 151.3722 60.0093 32.0000 1.9649 1.9664 418.0772 418.4556 0.0568 -1.0000 -1.0000 5016956 1589125830.10 151.3722 60.0093 32.0000 1.9645 1.9659 417.7649 418.1426 0.0567 -1.0000 -1.0000 5017026 1589125830.20 151.3722 60.0093 32.0000 1.9647 1.9662 417.6575 418.0362 0.0569 -1.0000 -1.0000 5017096 1589125830.30 151.3722 60.0093 32.0000 1.9635 1.9649 417.9405 418.3193 0.0569 -1.0000 -1.0000 5017156 1589125830.40 151.3722 60.0093 32.0000 1.9659 1.9674 418.0650 418.4439 0.0568 -1.0000 -1.0000 5017225 1589125830.50 151.3722 60.0093 32.0000 1.9650 1.9665 417.7267 418.1065 0.0571 -1.0000 -1.0000 5017295 1589125830.60 151.3722 60.0093 32.0000 1.9631 1.9646 417.4172 417.7964 0.0570 -1.0000 -1.0000 5017355 1589125830.70 151.3722 60.0093 32.0000 1.9635 1.9650 417.6322 418.0110 0.0568 -1.0000 -1.0000 5017415 1589125830.80 151.3722 60.0093 32.0000 1.9636 1.9650 417.9984 418.3775 0.0569 -1.0000 -1.0000 5017495 1589125830.90 151.3722 60.0093 32.0000 1.9643 1.9657 417.8459 418.2242 0.0568 -1.0000 -1.0000 5017555 1589125831.00 151.3722 60.0093 32.0000 1.9653 1.9667 417.4485 417.8272 0.0569 -1.0000 -1.0000 5018065 1589125831.10 151.3652 60.0093 32.0000 1.9653 1.9667 417.5994 417.9782 0.0568 -1.0000 -1.0000 5018135 1589125831.20 151.1844 60.0093 32.0000 1.9636 1.9651 418.0005 418.3791 0.0569 -1.0000 -1.0000 5018195 1589125831.30 151.1844 60.0093 32.0000 1.9655 1.9670 417.7199 418.0991 0.0569 -1.0000 -1.0000 5018265 1589125831.40 151.1844 60.0093 32.0000 1.9646 1.9661 417.4242 417.8032 0.0569 -1.0000 -1.0000 5018335 1589125831.50 151.1844 60.0093 32.0000 1.9628 1.9642 417.5412 417.9194 0.0568 -1.0000 -1.0000 5018405 1589125831.60 151.1844 60.0093 32.0000 1.9637 1.9652 418.0887 418.4678 0.0569 -1.0000 -1.0000 5018465 1589125831.70 151.5507 60.0093 32.0000 1.9657 1.9672 418.0207 418.4003 0.0569 -1.0000 -1.0000 5018535 1589125831.80 151.5507 60.0093 32.0000 1.9664 1.9679 417.7603 418.1397 0.0570 -1.0000 -1.0000 5018595 1589125831.90 151.5507 60.0093 32.0000 1.9648 1.9663 417.4174 417.7955 0.0568 -1.0000 -1.0000 5018675 1589125832.00 151.4525 60.0093 32.0000 1.9649 1.9664 417.8036 418.1823 0.0569 -1.0000 -1.0000 5019005 1589125832.10 151.4034 60.0093 32.0000 1.9663 1.9677 417.9207 418.3000 0.0570 -1.0000 -1.0000 5019075 1589125832.20 151.3863 60.0093 32.0000 1.9667 1.9682 417.3151 417.6926 0.0568 -1.0000 -1.0000 5019145 1589125832.30 151.3650 60.0093 32.0000 1.9638 1.9653 417.6916 418.0707 0.0570 -1.0000 -1.0000 5019204 1589125832.40 151.3650 60.0093 32.0000 1.9630 1.9644 418.0224 418.4019 0.0569 -1.0000 -1.0000 5019284 1589125832.50 151.3650 60.0093 32.0000 1.9636 1.9650 417.6315 418.0096 0.0568 -1.0000 -1.0000 5019484 1589125832.60 151.3650 60.0093 32.0000 1.9644 1.9658 417.5144 417.8929 0.0569 -1.0000 -1.0000 5019544 1589125832.70 151.3650 60.0093 32.0000 1.9648 1.9662 417.2791 417.6576 0.0569 -1.0000 -1.0000 5019604 1589125832.80 151.4932 60.0093 32.0000 1.9656 1.9671 417.7798 418.1584 0.0568 -1.0000 -1.0000 5019674 1589125832.90 151.4932 60.0093 32.0000 1.9636 1.9651 417.9962 418.3744 0.0568 -1.0000 -1.0000 5019744 1589125833.00 151.4932 60.0093 32.0000 1.9631 1.9645 417.9196 418.2985 0.0569 -1.0000 -1.0000 5019804 1589125833.10 151.4932 60.0093 32.0000 1.9653 1.9668 417.6133 417.9917 0.0568 -1.0000 -1.0000 5019944 1589125833.20 151.4932 60.0093 32.0000 1.9648 1.9663 417.9119 418.2884 0.0566 -1.0000 -1.0000 5020004 1589125833.30 151.4932 60.0093 32.0000 1.9645 1.9659 417.9770 418.3555 0.0568 -1.0000 -1.0000 5020064 1589125833.40 151.4932 60.0093 32.0000 1.9656 1.9671 417.7302 418.1088 0.0569 -1.0000 -1.0000 5020144 1589125833.50 151.6720 60.0093 32.0000 1.9654 1.9669 417.4688 417.8475 0.0569 -1.0000 -1.0000 5020204 1589125833.60 151.7561 60.0093 32.0000 1.9642 1.9657 418.1058 418.4853 0.0570 -1.0000 -1.0000 5020434 1589125833.70 151.7561 60.0093 32.0000 1.9646 1.9660 418.0199 418.4003 0.0571 -1.0000 -1.0000 5020514 1589125833.80 151.7561 60.0093 32.0000 1.9663 1.9678 417.9067 418.2858 0.0569 -1.0000 -1.0000 5020574 1589125833.90 151.7561 60.0093 32.0000 1.9648 1.9663 417.5912 417.9701 0.0569 -1.0000 -1.0000 5020644 1589125834.00 151.7561 60.0093 32.0000 1.9626 1.9641 417.6890 418.0681 0.0569 -1.0000 -1.0000 5020704 1589125834.10 151.2487 60.0093 32.0000 1.9628 1.9642 418.1228 418.5015 0.0568 -1.0000 -1.0000 5020983 1589125834.20 151.2487 60.0093 32.0000 1.9630 1.9645 417.7878 418.1663 0.0569 -1.0000 -1.0000 5021053 1589125834.30 151.2487 60.0093 32.0000 1.9652 1.9666 417.4882 417.8666 0.0569 -1.0000 -1.0000 5021123 1589125834.40 151.2487 60.0093 32.0000 1.9644 1.9659 417.6722 418.0516 0.0569 -1.0000 -1.0000 5021183 1589125834.50 151.2487 60.0093 32.0000 1.9647 1.9661 418.1175 418.4962 0.0568 -1.0000 -1.0000 5021254 1589125834.60 151.5555 60.0106 32.0000 1.9636 1.9651 417.9308 418.3101 0.0569 -1.0000 -1.0000 5021453 1589125834.70 151.5555 60.0106 32.0000 1.9654 1.9669 417.4673 417.8463 0.0570 -1.0000 -1.0000 5021513 1589125834.80 151.5555 60.0106 32.0000 1.9669 1.9684 417.5686 417.9468 0.0568 -1.0000 -1.0000 5021583 1589125834.90 151.5555 60.0106 32.0000 1.9653 1.9668 417.9185 418.2973 0.0569 -1.0000 -1.0000 5021643 1589125835.00 151.5555 60.0106 32.0000 1.9663 1.9678 417.9426 418.3217 0.0568 -1.0000 -1.0000 5021713 1589125835.10 151.5555 60.0106 32.0000 1.9663 1.9678 417.6169 417.9954 0.0568 -1.0000 -1.0000 5022473 1589125835.20 151.5555 60.0106 32.0000 1.9663 1.9678 417.5626 417.9406 0.0568 -1.0000 -1.0000 5022533 1589125835.30 151.5555 60.0106 32.0000 1.9633 1.9648 417.8767 418.2564 0.0571 -1.0000 -1.0000 5022603 1589125835.40 151.5555 60.0106 32.0000 1.9655 1.9669 417.6143 417.9927 0.0569 -1.0000 -1.0000 5022673 1589125835.50 151.5555 60.0106 32.0000 1.9655 1.9670 417.3933 417.7720 0.0569 -1.0000 -1.0000 5022733 1589125835.60 151.5555 60.0106 32.0000 1.9641 1.9656 417.6759 418.0561 0.0572 -1.0000 -1.0000 5022792 1589125835.70 151.5621 60.0106 32.0000 1.9622 1.9636 418.0083 418.3891 0.0571 -1.0000 -1.0000 5022873 1589125835.80 151.5621 60.0106 32.0000 1.9636 1.9651 417.9711 418.3508 0.0570 -1.0000 -1.0000 5022933 1589125835.90 151.5621 60.0106 32.0000 1.9653 1.9667 417.9050 418.2841 0.0570 -1.0000 -1.0000 5023002 1589125836.00 151.5621 60.0106 32.0000 1.9656 1.9671 417.4748 417.8539 0.0569 -1.0000 -1.0000 5023073 1589125836.10 151.5621 60.0106 32.0000 1.9646 1.9661 417.8926 418.2724 0.0571 -1.0000 -1.0000 5023192 1589125836.20 151.4863 60.0106 32.0000 1.9649 1.9664 418.1035 418.4822 0.0569 -1.0000 -1.0000 5023262 1589125836.30 151.4467 60.0106 32.0000 1.9674 1.9688 417.8051 418.1850 0.0571 -1.0000 -1.0000 5023332 1589125836.40 151.4467 60.0106 32.0000 1.9659 1.9674 417.9077 418.2865 0.0568 -1.0000 -1.0000 5023392 1589125836.50 151.4467 60.0106 32.0000 1.9637 1.9651 418.0400 418.4184 0.0568 -1.0000 -1.0000 5023472 1589125836.60 151.4467 60.0106 32.0000 1.9640 1.9654 417.5906 417.9692 0.0569 -1.0000 -1.0000 5023532 1589125836.70 151.4526 60.0106 32.0000 1.9646 1.9660 417.4239 417.8028 0.0570 -1.0000 -1.0000 5023592 1589125836.80 151.5886 60.0106 32.0000 1.9630 1.9644 417.7534 418.1318 0.0568 -1.0000 -1.0000 5023672 1589125836.90 151.6330 60.0106 32.0000 1.9629 1.9643 418.0692 418.4479 0.0569 -1.0000 -1.0000 5023732 1589125837.00 151.6330 60.0106 32.0000 1.9654 1.9669 417.9606 418.3386 0.0567 -1.0000 -1.0000 5023792 1589125837.10 151.6330 60.0106 32.0000 1.9698 1.9713 417.7628 418.1411 0.0569 -1.0000 -1.0000 5023862 1589125837.20 151.6330 60.0106 32.0000 1.9668 1.9682 417.6467 418.0263 0.0571 -1.0000 -1.0000 5023932 1589125837.30 151.6330 60.0106 32.0000 1.9642 1.9656 417.9501 418.3288 0.0568 -1.0000 -1.0000 5023992 1589125837.40 151.6330 60.0106 32.0000 1.9632 1.9647 418.0577 418.4359 0.0568 -1.0000 -1.0000 5024062 1589125837.50 151.6330 60.0106 32.0000 1.9654 1.9668 417.6687 418.0478 0.0570 -1.0000 -1.0000 5024122 1589125837.60 151.6330 60.0106 32.0000 1.9656 1.9671 417.8465 418.2261 0.0570 -1.0000 -1.0000 5024222 1589125837.70 151.6330 60.0106 32.0000 1.9643 1.9657 418.0472 418.4267 0.0569 -1.0000 -1.0000 5024502 1589125837.80 151.5788 60.0106 32.0000 1.9662 1.9677 417.5677 417.9461 0.0569 -1.0000 -1.0000 5024572 1589125837.90 151.4757 60.0106 32.0000 1.9652 1.9667 417.9891 418.3686 0.0570 -1.0000 -1.0000 5024642 1589125838.00 151.4757 60.0106 32.0000 1.9657 1.9672 418.1356 418.5152 0.0569 -1.0000 -1.0000 5024701 1589125838.10 151.4757 60.0106 32.0000 1.9653 1.9668 417.7260 418.1058 0.0571 -1.0000 -1.0000 5024772 1589125838.20 151.4757 60.0106 32.0000 1.9641 1.9655 417.4514 417.8296 0.0568 -1.0000 -1.0000 5025001 1589125838.30 151.4757 60.0106 32.0000 1.9659 1.9674 417.7477 418.1275 0.0569 -1.0000 -1.0000 5025061 1589125838.40 151.5016 60.0106 32.0000 1.9642 1.9657 417.9254 418.3040 0.0569 -1.0000 -1.0000 5025131 1589125838.50 151.5016 60.0106 32.0000 1.9631 1.9645 417.9190 418.2975 0.0569 -1.0000 -1.0000 5025201 1589125838.60 151.5016 60.0106 32.0000 1.9650 1.9665 417.9118 418.2914 0.0569 -1.0000 -1.0000 5025261 1589125838.70 151.5016 60.0106 32.0000 1.9643 1.9658 417.9147 418.2935 0.0569 -1.0000 -1.0000 5025791 1589125838.80 151.5016 60.0106 32.0000 1.9640 1.9655 418.1067 418.4854 0.0568 -1.0000 -1.0000 5025861 1589125838.90 151.5016 60.0106 32.0000 1.9634 1.9649 417.9618 418.3409 0.0570 -1.0000 -1.0000 5025931 1589125839.00 151.5713 60.0106 32.0000 1.9662 1.9677 417.6308 418.0103 0.0569 -1.0000 -1.0000 5025991 1589125839.10 151.5713 60.0106 32.0000 1.9650 1.9665 417.4930 417.8704 0.0567 -1.0000 -1.0000 5026081 1589125839.20 151.5713 60.0106 32.0000 1.9651 1.9666 417.7938 418.1724 0.0568 -1.0000 -1.0000 5026141 1589125839.30 151.5713 60.0106 32.0000 1.9631 1.9646 418.0123 418.3915 0.0570 -1.0000 -1.0000 5026201 1589125839.40 151.5676 60.0106 32.0000 1.9659 1.9673 417.9117 418.2909 0.0569 -1.0000 -1.0000 5026271 1589125839.50 151.3756 60.0106 32.0000 1.9647 1.9662 417.7140 418.0923 0.0568 -1.0000 -1.0000 5026331 1589125839.60 151.3756 60.0106 32.0000 1.9655 1.9669 417.4594 417.8370 0.0568 -1.0000 -1.0000 5026441 1589125839.70 151.3756 60.0106 32.0000 1.9642 1.9657 417.8437 418.2225 0.0570 -1.0000 -1.0000 5026581 1589125839.80 151.3756 60.0106 32.0000 1.9663 1.9677 417.9299 418.3096 0.0569 -1.0000 -1.0000 5026640 1589125839.90 151.3756 60.0106 32.0000 1.9659 1.9673 417.4890 417.8673 0.0569 -1.0000 -1.0000 5026710 1589125840.00 151.3983 60.0107 32.0000 1.9662 1.9676 417.6395 418.0180 0.0568 -1.0000 -1.0000 5026770 1589125840.10 151.5288 60.0113 32.0000 1.9643 1.9658 418.0209 418.3997 0.0569 -1.0000 -1.0000 5026840 1589125840.20 151.5288 60.0113 32.0000 1.9658 1.9672 417.7823 418.1620 0.0570 -1.0000 -1.0000 5028030 1589125840.30 151.5288 60.0113 32.0000 1.9661 1.9676 417.7068 418.0856 0.0568 -1.0000 -1.0000 5028090 1589125840.40 151.5288 60.0113 32.0000 1.9642 1.9656 418.1892 418.5681 0.0569 -1.0000 -1.0000 5028160 1589125840.50 151.5288 60.0113 32.0000 1.9648 1.9663 417.7428 418.1214 0.0569 -1.0000 -1.0000 5028230 1589125840.60 151.3794 60.0113 32.0000 1.9660 1.9675 417.6054 417.9843 0.0569 -1.0000 -1.0000 5028300 1589125840.70 151.3322 60.0113 32.0000 1.9650 1.9664 417.4688 417.8469 0.0568 -1.0000 -1.0000 5028360 1589125840.80 151.3322 60.0113 32.0000 1.9633 1.9648 417.7382 418.1164 0.0568 -1.0000 -1.0000 5028440 1589125840.90 151.3322 60.0113 32.0000 1.9632 1.9647 417.6590 418.0371 0.0567 -1.0000 -1.0000 5028499 1589125841.00 151.3322 60.0113 32.0000 1.9653 1.9668 417.4506 417.8292 0.0570 -1.0000 -1.0000 5028560 1589125841.10 151.4987 60.0113 32.0000 1.9640 1.9655 417.4766 417.8552 0.0569 -1.0000 -1.0000 5028629 1589125841.20 151.4987 60.0113 32.0000 1.9633 1.9647 418.0118 418.3906 0.0568 -1.0000 -1.0000 5028699 1589125841.30 151.4987 60.0113 32.0000 1.9647 1.9662 418.1780 418.5576 0.0570 -1.0000 -1.0000 5028760 1589125841.40 151.4987 60.0113 32.0000 1.9649 1.9664 417.7702 418.1479 0.0568 -1.0000 -1.0000 5028829 1589125841.50 151.4987 60.0113 32.0000 1.9653 1.9668 417.5116 417.8897 0.0568 -1.0000 -1.0000 5028889 1589125841.60 151.4987 60.0113 32.0000 1.9666 1.9681 417.6587 418.0369 0.0568 -1.0000 -1.0000 5028959 1589125841.70 151.5304 60.0113 32.0000 1.9647 1.9661 418.0185 418.3972 0.0569 -1.0000 -1.0000 5029039 1589125841.80 151.5304 60.0113 32.0000 1.9658 1.9673 418.0212 418.4004 0.0569 -1.0000 -1.0000 5029099 1589125841.90 151.5304 60.0113 32.0000 1.9656 1.9671 417.9975 418.3765 0.0569 -1.0000 -1.0000 5029179 1589125842.00 151.5304 60.0113 32.0000 1.9668 1.9683 417.6818 418.0608 0.0570 -1.0000 -1.0000 5029239 1589125842.10 151.5304 60.0113 32.0000 1.9662 1.9677 417.8118 418.1903 0.0569 -1.0000 -1.0000 5029299 1589125842.20 151.5304 60.0113 32.0000 1.9659 1.9674 418.0964 418.4755 0.0569 -1.0000 -1.0000 5029369 1589125842.30 151.5304 60.0113 32.0000 1.9658 1.9673 417.8333 418.2119 0.0569 -1.0000 -1.0000 5029439 1589125842.40 151.5304 60.0113 32.0000 1.9663 1.9678 417.3285 417.7081 0.0570 -1.0000 -1.0000 5029499 1589125842.50 151.5304 60.0113 32.0000 1.9633 1.9648 417.8783 418.2570 0.0568 -1.0000 -1.0000 5029569 1589125842.60 151.5304 60.0113 32.0000 1.9644 1.9659 418.0621 418.4413 0.0569 -1.0000 -1.0000 5029629 1589125842.70 151.5304 60.0113 32.0000 1.9665 1.9680 417.7644 418.1431 0.0568 -1.0000 -1.0000 5029699 1589125842.80 151.5304 60.0113 32.0000 1.9668 1.9683 417.3372 417.7154 0.0569 -1.0000 -1.0000 5029769 1589125842.90 151.5117 60.0113 32.0000 1.9660 1.9675 417.8121 418.1906 0.0569 -1.0000 -1.0000 5029829 1589125843.00 151.4602 60.0113 32.0000 1.9633 1.9647 417.7322 418.1109 0.0569 -1.0000 -1.0000 5029899 1589125843.10 151.4602 60.0113 32.0000 1.9631 1.9646 417.5753 417.9538 0.0569 -1.0000 -1.0000 5029969 1589125843.20 151.4602 60.0113 32.0000 1.9658 1.9672 417.3587 417.7372 0.0569 -1.0000 -1.0000 5030029 1589125843.30 151.4602 60.0113 32.0000 1.9648 1.9663 417.7523 418.1317 0.0570 -1.0000 -1.0000 5030279 1589125843.40 151.4602 60.0113 32.0000 1.9624 1.9639 418.0001 418.3797 0.0570 -1.0000 -1.0000 5030349 1589125843.50 151.1753 60.0113 32.0000 1.9635 1.9649 417.6786 418.0579 0.0569 -1.0000 -1.0000 5030408 1589125843.60 151.1549 60.0113 32.0000 1.9651 1.9665 417.5716 417.9500 0.0568 -1.0000 -1.0000 5030479 1589125843.70 151.1549 60.0113 32.0000 1.9644 1.9659 417.7660 418.1442 0.0568 -1.0000 -1.0000 5030569 1589125843.80 151.1549 60.0113 32.0000 1.9643 1.9658 417.9666 418.3461 0.0569 -1.0000 -1.0000 5030758 1589125843.90 151.1549 60.0113 32.0000 1.9672 1.9687 417.8602 418.2385 0.0568 -1.0000 -1.0000 5030838 1589125844.00 151.1549 60.0113 32.0000 1.9670 1.9685 417.6187 417.9989 0.0570 -1.0000 -1.0000 5030898 1589125844.10 151.3380 60.0113 32.0000 1.9643 1.9658 417.6981 418.0765 0.0568 -1.0000 -1.0000 5030958 1589125844.20 151.3555 60.0113 32.0000 1.9637 1.9652 417.9084 418.2873 0.0569 -1.0000 -1.0000 5031038 1589125844.30 151.3555 60.0113 32.0000 1.9646 1.9661 417.4758 417.8554 0.0570 -1.0000 -1.0000 5031318 1589125844.40 151.3555 60.0113 32.0000 1.9656 1.9671 417.5512 417.9296 0.0568 -1.0000 -1.0000 5031378 1589125844.50 151.3555 60.0113 32.0000 1.9633 1.9648 417.9134 418.2917 0.0568 -1.0000 -1.0000 5031448 1589125844.60 151.3555 60.0113 32.0000 1.9649 1.9664 417.7638 418.1424 0.0569 -1.0000 -1.0000 5031508 1589125844.70 151.3048 60.0124 32.0000 1.9667 1.9682 417.4186 417.7971 0.0569 -1.0000 -1.0000 5031578 1589125844.80 151.3048 60.0124 32.0000 1.9660 1.9675 417.7080 418.0867 0.0569 -1.0000 -1.0000 5031648 1589125844.90 151.3048 60.0124 32.0000 1.9639 1.9654 418.0292 418.4084 0.0569 -1.0000 -1.0000 5031998 1589125845.00 151.3048 60.0124 32.0000 1.9651 1.9666 417.8179 418.1968 0.0568 -1.0000 -1.0000 5032058 1589125845.10 151.3048 60.0124 32.0000 1.9660 1.9674 417.3899 417.7679 0.0569 -1.0000 -1.0000 5032128 1589125845.20 151.3048 60.0124 32.0000 1.9660 1.9674 417.6775 418.0571 0.0570 -1.0000 -1.0000 5032188 1589125845.30 151.5537 60.0124 32.0000 1.9669 1.9683 418.0145 418.3940 0.0571 -1.0000 -1.0000 5032258 1589125845.40 151.5537 60.0124 32.0000 1.9684 1.9699 417.6952 418.0758 0.0571 -1.0000 -1.0000 5032457 1589125845.50 151.5537 60.0124 32.0000 1.9670 1.9684 417.8526 418.2314 0.0568 -1.0000 -1.0000 5032517 1589125845.60 151.5537 60.0124 32.0000 1.9660 1.9675 418.2131 418.5922 0.0569 -1.0000 -1.0000 5032587 1589125845.70 151.5537 60.0124 32.0000 1.9649 1.9664 417.6784 418.0569 0.0568 -1.0000 -1.0000 5032657 1589125845.80 151.3999 60.0124 32.0000 1.9649 1.9664 417.4869 417.8663 0.0570 -1.0000 -1.0000 5032717 1589125845.90 151.2607 60.0124 32.0000 1.9639 1.9654 417.6942 418.0728 0.0569 -1.0000 -1.0000 5032997 1589125846.00 151.2607 60.0124 32.0000 1.9647 1.9662 418.1366 418.5154 0.0569 -1.0000 -1.0000 5033057 1589125846.10 151.2607 60.0124 32.0000 1.9658 1.9672 418.0297 418.4091 0.0570 -1.0000 -1.0000 5033117 1589125846.20 151.2607 60.0124 32.0000 1.9651 1.9665 417.7173 418.0972 0.0571 -1.0000 -1.0000 5033197 1589125846.30 151.3302 60.0124 32.0000 1.9642 1.9657 417.3556 417.7345 0.0569 -1.0000 -1.0000 5033257 1589125846.40 151.3772 60.0124 32.0000 1.9650 1.9665 418.0671 418.4458 0.0569 -1.0000 -1.0000 5033447 1589125846.50 151.3772 60.0124 32.0000 1.9648 1.9662 418.0586 418.4384 0.0570 -1.0000 -1.0000 5033517 1589125846.60 151.3772 60.0124 32.0000 1.9658 1.9673 417.6442 418.0218 0.0569 -1.0000 -1.0000 5033587 1589125846.70 151.3772 60.0124 32.0000 1.9659 1.9673 417.7523 418.1324 0.0570 -1.0000 -1.0000 5033647 1589125846.80 151.3772 60.0124 32.0000 1.9646 1.9660 418.0411 418.4203 0.0569 -1.0000 -1.0000 5033717 1589125846.90 151.3443 60.0124 32.0000 1.9628 1.9642 418.0752 418.4534 0.0567 -1.0000 -1.0000 5033797 1589125847.00 151.3312 60.0124 32.0000 1.9653 1.9668 417.7640 418.1421 0.0569 -1.0000 -1.0000 5033877 1589125847.10 151.3312 60.0124 32.0000 1.9672 1.9687 417.6914 418.0706 0.0570 -1.0000 -1.0000 5033947 1589125847.20 151.3312 60.0124 32.0000 1.9635 1.9650 418.1140 418.4933 0.0569 -1.0000 -1.0000 5034007 1589125847.30 151.3312 60.0124 32.0000 1.9644 1.9659 418.1129 418.4927 0.0570 -1.0000 -1.0000 5034067 1589125847.40 151.3312 60.0124 32.0000 1.9655 1.9669 417.9274 418.3064 0.0569 -1.0000 -1.0000 5034147 1589125847.50 151.6100 60.0124 32.0000 1.9644 1.9658 417.7407 418.1201 0.0570 -1.0000 -1.0000 5034206 1589125847.60 151.6100 60.0124 32.0000 1.9647 1.9662 418.0278 418.4072 0.0569 -1.0000 -1.0000 5034266 1589125847.70 151.6100 60.0124 32.0000 1.9649 1.9664 418.0919 418.4728 0.0571 -1.0000 -1.0000 5034337 1589125847.80 151.6100 60.0124 32.0000 1.9671 1.9686 417.6452 418.0244 0.0569 -1.0000 -1.0000 5034406 1589125847.90 151.6100 60.0124 32.0000 1.9669 1.9684 417.8150 418.1951 0.0570 -1.0000 -1.0000 5035336 1589125848.00 151.6100 60.0124 32.0000 1.9633 1.9647 417.9082 418.2866 0.0569 -1.0000 -1.0000 5035396 1589125848.10 151.4747 60.0124 32.0000 1.9633 1.9648 418.0544 418.4340 0.0570 -1.0000 -1.0000 5035456 1589125848.20 151.4747 60.0124 32.0000 1.9656 1.9670 417.5674 417.9467 0.0570 -1.0000 -1.0000 5035526 1589125848.30 151.4747 60.0124 32.0000 1.9662 1.9677 417.5103 417.8897 0.0569 -1.0000 -1.0000 5035596 1589125848.40 151.4747 60.0124 32.0000 1.9660 1.9675 417.6892 418.0677 0.0569 -1.0000 -1.0000 5035656 1589125848.50 151.4747 60.0124 32.0000 1.9639 1.9654 418.0689 418.4480 0.0569 -1.0000 -1.0000 5035726 1589125848.60 151.3665 60.0124 32.0000 1.9666 1.9680 417.7313 418.1101 0.0570 -1.0000 -1.0000 5035786 1589125848.70 151.3665 60.0124 32.0000 1.9652 1.9667 417.4672 417.8460 0.0569 -1.0000 -1.0000 5035856 1589125848.80 151.3665 60.0124 32.0000 1.9661 1.9675 417.8136 418.1921 0.0568 -1.0000 -1.0000 5035925 1589125848.90 151.3665 60.0124 32.0000 1.9652 1.9666 418.0662 418.4453 0.0569 -1.0000 -1.0000 5036305 1589125849.00 151.3665 60.0124 32.0000 1.9674 1.9689 417.4110 417.7889 0.0568 -1.0000 -1.0000 5036365 1589125849.10 151.3624 60.0126 32.0000 1.9684 1.9698 417.8340 418.2125 0.0569 -1.0000 -1.0000 5036465 1589125849.20 151.3571 60.0129 32.0000 1.9683 1.9697 418.2314 418.6107 0.0569 -1.0000 -1.0000 5036535 1589125849.30 151.3571 60.0129 32.0000 1.9673 1.9687 417.7387 418.1181 0.0570 -1.0000 -1.0000 5036615 1589125849.40 151.3571 60.0129 32.0000 1.9654 1.9669 418.2578 418.6375 0.0569 -1.0000 -1.0000 5036685 1589125849.50 151.3571 60.0129 32.0000 1.9644 1.9659 418.0374 418.4164 0.0569 -1.0000 -1.0000 5036745 1589125849.60 151.3571 60.0129 32.0000 1.9640 1.9654 417.6387 418.0176 0.0569 -1.0000 -1.0000 5036805 1589125849.70 151.3571 60.0129 32.0000 1.9641 1.9655 417.8701 418.2490 0.0569 -1.0000 -1.0000 5036885 1589125849.80 151.3571 60.0129 32.0000 1.9653 1.9668 418.1044 418.4833 0.0569 -1.0000 -1.0000 5036945 1589125849.90 151.3571 60.0129 32.0000 1.9645 1.9660 418.1554 418.5352 0.0569 -1.0000 -1.0000 5037045 1589125850.00 151.3571 60.0129 32.0000 1.9662 1.9677 417.7984 418.1767 0.0568 -1.0000 -1.0000 5037115 1589125850.10 151.3571 60.0129 32.0000 1.9670 1.9684 417.5104 417.8886 0.0569 -1.0000 -1.0000 5037175 1589125850.20 151.3571 60.0129 32.0000 1.9662 1.9677 417.7753 418.1541 0.0569 -1.0000 -1.0000 5037255 1589125850.30 151.4110 60.0129 32.0000 1.9641 1.9656 418.0912 418.4699 0.0568 -1.0000 -1.0000 5037315 1589125850.40 151.5340 60.0129 32.0000 1.9655 1.9670 418.0080 418.3872 0.0570 -1.0000 -1.0000 5037445 1589125850.50 151.5340 60.0129 32.0000 1.9672 1.9686 417.7719 418.1508 0.0569 -1.0000 -1.0000 5037515 1589125850.60 151.5340 60.0129 32.0000 1.9669 1.9683 417.4666 417.8446 0.0568 -1.0000 -1.0000 5037575 1589125850.70 151.5340 60.0129 32.0000 1.9661 1.9675 418.0185 418.3964 0.0568 -1.0000 -1.0000 5037635 1589125850.80 151.5340 60.0129 32.0000 1.9673 1.9688 417.8257 418.2051 0.0570 -1.0000 -1.0000 5037715 1589125850.90 151.5340 60.0129 32.0000 1.9659 1.9674 417.6388 418.0173 0.0568 -1.0000 -1.0000 5037794 1589125851.00 151.5340 60.0129 32.0000 1.9655 1.9669 417.9495 418.3287 0.0569 -1.0000 -1.0000 5038065 1589125851.10 151.5340 60.0129 32.0000 1.9638 1.9652 418.0598 418.4384 0.0568 -1.0000 -1.0000 5038144 1589125851.20 151.5340 60.0129 32.0000 1.9659 1.9673 417.8132 418.1907 0.0567 -1.0000 -1.0000 5038224 1589125851.30 151.5340 60.0129 32.0000 1.9669 1.9684 417.3041 417.6812 0.0568 -1.0000 -1.0000 5038324 1589125851.40 151.5340 60.0129 32.0000 1.9645 1.9660 417.7585 418.1363 0.0566 -1.0000 -1.0000 5038394 1589125851.50 151.5572 60.0129 32.0000 1.9641 1.9656 418.0095 418.3892 0.0571 -1.0000 -1.0000 5038574 1589125851.60 151.5572 60.0129 32.0000 1.9654 1.9669 418.2293 418.6086 0.0568 -1.0000 -1.0000 5038634 1589125851.70 151.5572 60.0129 32.0000 1.9666 1.9680 417.8430 418.2207 0.0568 -1.0000 -1.0000 5038704 1589125851.80 151.5572 60.0129 32.0000 1.9667 1.9681 417.3913 417.7696 0.0569 -1.0000 -1.0000 5038794 1589125851.90 151.5572 60.0129 32.0000 1.9631 1.9645 418.0547 418.4345 0.0570 -1.0000 -1.0000 5038874 1589125852.00 151.5572 60.0129 32.0000 1.9642 1.9657 418.0769 418.4568 0.0570 -1.0000 -1.0000 5038954 1589125852.10 151.5572 60.0129 32.0000 1.9665 1.9680 417.9485 418.3268 0.0569 -1.0000 -1.0000 5039014 1589125852.20 151.5352 60.0129 32.0000 1.9671 1.9686 417.6516 418.0309 0.0569 -1.0000 -1.0000 5039084 1589125852.30 151.5285 60.0129 32.0000 1.9635 1.9650 417.8713 418.2499 0.0568 -1.0000 -1.0000 5039144 1589125852.40 151.5285 60.0129 32.0000 1.9636 1.9651 418.0774 418.4545 0.0567 -1.0000 -1.0000 5039214 1589125852.50 151.5285 60.0129 32.0000 1.9647 1.9661 418.0577 418.4369 0.0569 -1.0000 -1.0000 5039494 1589125852.60 151.5285 60.0129 32.0000 1.9655 1.9669 417.8823 418.2611 0.0569 -1.0000 -1.0000 5039554 1589125852.70 151.5285 60.0129 32.0000 1.9645 1.9660 418.2000 418.5797 0.0570 -1.0000 -1.0000 5039614 1589125852.80 151.2946 60.0129 32.0000 1.9634 1.9649 418.1108 418.4907 0.0570 -1.0000 -1.0000 5039684 1589125852.90 151.2946 60.0129 32.0000 1.9632 1.9647 417.7804 418.1582 0.0567 -1.0000 -1.0000 5039754 1589125853.00 151.2946 60.0129 32.0000 1.9645 1.9659 417.8700 418.2483 0.0569 -1.0000 -1.0000 5039993 1589125853.10 151.2946 60.0129 32.0000 1.9660 1.9675 418.1656 418.5460 0.0571 -1.0000 -1.0000 5040073 1589125853.20 151.2946 60.0129 32.0000 1.9669 1.9684 418.1812 418.5594 0.0568 -1.0000 -1.0000 5040133 1589125853.30 151.5705 60.0129 32.0000 1.9669 1.9684 417.7502 418.1299 0.0570 -1.0000 -1.0000 5040193 1589125853.40 151.6265 60.0129 32.0000 1.9654 1.9669 417.9890 418.3674 0.0568 -1.0000 -1.0000 5040283 1589125853.50 151.6265 60.0129 32.0000 1.9651 1.9666 418.2879 418.6663 0.0568 -1.0000 -1.0000 5040383 1589125853.60 151.6265 60.0129 32.0000 1.9657 1.9671 418.0937 418.4728 0.0569 -1.0000 -1.0000 5040443 1589125853.70 151.6265 60.0129 32.0000 1.9665 1.9680 417.7622 418.1414 0.0570 -1.0000 -1.0000 5040513 1589125853.80 151.6265 60.0129 32.0000 1.9654 1.9669 417.8544 418.2336 0.0569 -1.0000 -1.0000 5040573 1589125853.90 151.5685 60.0129 32.0000 1.9643 1.9658 418.0130 418.3921 0.0569 -1.0000 -1.0000 5040653 1589125854.00 151.4847 60.0129 32.0000 1.9623 1.9638 417.9276 418.3070 0.0570 -1.0000 -1.0000 5040893 1589125854.10 151.4847 60.0129 32.0000 1.9657 1.9671 417.5405 417.9195 0.0569 -1.0000 -1.0000 5040953 1589125854.20 151.4847 60.0129 32.0000 1.9646 1.9661 417.5237 417.9030 0.0569 -1.0000 -1.0000 5041023 1589125854.30 151.4847 60.0129 32.0000 1.9654 1.9669 418.0023 418.3797 0.0567 -1.0000 -1.0000 5041083 1589125854.40 151.4847 60.0129 32.0000 1.9664 1.9679 418.1681 418.5457 0.0566 -1.0000 -1.0000 5041153 1589125854.50 151.4847 60.0129 32.0000 1.9659 1.9673 417.9617 418.3413 0.0569 -1.0000 -1.0000 5041223 1589125854.60 151.4847 60.0129 32.0000 1.9658 1.9673 417.7121 418.0907 0.0569 -1.0000 -1.0000 5041283 1589125854.70 151.6170 60.0129 32.0000 1.9660 1.9675 418.2003 418.5787 0.0567 -1.0000 -1.0000 5041343 1589125854.80 151.6497 60.0127 32.0000 1.9666 1.9681 417.9779 418.3548 0.0567 -1.0000 -1.0000 5041423 1589125854.90 151.6497 60.0127 32.0000 1.9673 1.9687 417.5396 417.9181 0.0569 -1.0000 -1.0000 5041483 1589125855.00 151.6497 60.0127 32.0000 1.9658 1.9673 417.5420 417.9194 0.0567 -1.0000 -1.0000 5042222 1589125855.10 151.6497 60.0127 32.0000 1.9635 1.9650 418.0190 418.3972 0.0568 -1.0000 -1.0000 5042292 1589125855.20 151.4165 60.0127 32.0000 1.9662 1.9676 417.8698 418.2490 0.0570 -1.0000 -1.0000 5042352 1589125855.30 151.4165 60.0127 32.0000 1.9658 1.9673 417.5588 417.9369 0.0568 -1.0000 -1.0000 5042412 1589125855.40 151.4165 60.0127 32.0000 1.9655 1.9670 417.7047 418.0822 0.0568 -1.0000 -1.0000 5042492 1589125855.50 151.4165 60.0127 32.0000 1.9634 1.9648 418.1338 418.5114 0.0566 -1.0000 -1.0000 5042562 1589125855.60 151.4128 60.0127 32.0000 1.9645 1.9659 417.9099 418.2897 0.0570 -1.0000 -1.0000 5042622 1589125855.70 151.3492 60.0127 32.0000 1.9653 1.9668 417.8824 418.2626 0.0572 -1.0000 -1.0000 5042692 1589125855.80 151.3492 60.0127 32.0000 1.9648 1.9663 417.5721 417.9499 0.0568 -1.0000 -1.0000 5042752 1589125855.90 151.3492 60.0127 32.0000 1.9646 1.9661 417.9055 418.2847 0.0569 -1.0000 -1.0000 5042832 1589125856.00 151.3492 60.0127 32.0000 1.9648 1.9663 418.1878 418.5665 0.0568 -1.0000 -1.0000 5042892 1589125856.10 151.3492 60.0127 32.0000 1.9660 1.9675 418.1790 418.5574 0.0568 -1.0000 -1.0000 5043092 1589125856.20 151.5984 60.0127 32.0000 1.9658 1.9672 418.0155 418.3945 0.0569 -1.0000 -1.0000 5043162 1589125856.30 151.5984 60.0127 32.0000 1.9646 1.9660 418.0817 418.4611 0.0569 -1.0000 -1.0000 5043232 1589125856.40 151.5984 60.0127 32.0000 1.9636 1.9651 418.1928 418.5701 0.0567 -1.0000 -1.0000 5043292 1589125856.50 151.5984 60.0127 32.0000 1.9651 1.9666 417.8810 418.2597 0.0569 -1.0000 -1.0000 5043362 1589125856.60 151.5984 60.0127 32.0000 1.9659 1.9674 417.5085 417.8878 0.0570 -1.0000 -1.0000 5043432 1589125856.70 151.5984 60.0127 32.0000 1.9649 1.9663 417.9912 418.3700 0.0569 -1.0000 -1.0000 5043492 1589125856.80 151.5984 60.0127 32.0000 1.9638 1.9653 418.1666 418.5463 0.0570 -1.0000 -1.0000 5043562 1589125856.90 151.5984 60.0127 32.0000 1.9654 1.9669 418.0454 418.4250 0.0570 -1.0000 -1.0000 5043632 1589125857.00 151.5984 60.0127 32.0000 1.9658 1.9673 417.5711 417.9509 0.0571 -1.0000 -1.0000 5043692 1589125857.10 151.5984 60.0127 32.0000 1.9641 1.9656 417.8054 418.1845 0.0569 -1.0000 -1.0000 5043831 1589125857.20 151.5984 60.0127 32.0000 1.9638 1.9652 418.0122 418.3911 0.0569 -1.0000 -1.0000 5043901 1589125857.30 151.5109 60.0127 32.0000 1.9642 1.9657 417.7115 418.0901 0.0568 -1.0000 -1.0000 5043962 1589125857.40 151.5109 60.0127 32.0000 1.9658 1.9673 417.5460 417.9246 0.0569 -1.0000 -1.0000 5044031 1589125857.50 151.5109 60.0127 32.0000 1.9658 1.9672 418.0491 418.4276 0.0568 -1.0000 -1.0000 5044101 1589125857.60 151.5109 60.0127 32.0000 1.9643 1.9657 418.1447 418.5241 0.0570 -1.0000 -1.0000 5044321 1589125857.70 151.5109 60.0127 32.0000 1.9663 1.9678 417.8372 418.2157 0.0569 -1.0000 -1.0000 5044391 1589125857.80 151.4308 60.0127 32.0000 1.9654 1.9668 417.4560 417.8342 0.0568 -1.0000 -1.0000 5044451 1589125857.90 151.4174 60.0127 32.0000 1.9656 1.9670 417.8772 418.2555 0.0568 -1.0000 -1.0000 5044531 1589125858.00 151.4174 60.0127 32.0000 1.9651 1.9666 418.1349 418.5125 0.0567 -1.0000 -1.0000 5044591 1589125858.10 151.4174 60.0127 32.0000 1.9665 1.9680 417.8649 418.2429 0.0567 -1.0000 -1.0000 5045301 1589125858.20 151.4174 60.0127 32.0000 1.9655 1.9670 417.7539 418.1320 0.0568 -1.0000 -1.0000 5045391 1589125858.30 151.4174 60.0127 32.0000 1.9639 1.9654 417.6596 418.0387 0.0570 -1.0000 -1.0000 5045451 1589125858.40 151.3541 60.0127 32.0000 1.9628 1.9643 417.9419 418.3207 0.0568 -1.0000 -1.0000 5045511 1589125858.50 151.3541 60.0127 32.0000 1.9653 1.9668 417.5955 417.9730 0.0568 -1.0000 -1.0000 5045591 1589125858.60 151.3541 60.0127 32.0000 1.9648 1.9663 417.6561 418.0359 0.0569 -1.0000 -1.0000 5045651 1589125858.70 151.3541 60.0127 32.0000 1.9635 1.9649 418.0837 418.4624 0.0569 -1.0000 -1.0000 5045711 1589125858.80 151.3541 60.0127 32.0000 1.9661 1.9676 417.9009 418.2804 0.0570 -1.0000 -1.0000 5045781 1589125858.90 151.3561 60.0127 32.0000 1.9661 1.9675 417.5667 417.9451 0.0569 -1.0000 -1.0000 5045840 1589125859.00 151.3561 60.0127 32.0000 1.9640 1.9655 417.9567 418.3359 0.0569 -1.0000 -1.0000 5045910 1589125859.10 151.3561 60.0127 32.0000 1.9650 1.9664 418.1945 418.5739 0.0569 -1.0000 -1.0000 5045980 1589125859.20 151.3561 60.0127 32.0000 1.9676 1.9691 417.6785 418.0566 0.0568 -1.0000 -1.0000 5046370 1589125859.30 151.3561 60.0127 32.0000 1.9653 1.9667 417.5690 417.9470 0.0568 -1.0000 -1.0000 5046430 1589125859.40 151.3458 60.0127 32.0000 1.9647 1.9661 417.6917 418.0707 0.0569 -1.0000 -1.0000 5046510 1589125859.50 151.3164 60.0127 32.0000 1.9652 1.9666 417.9761 418.3542 0.0568 -1.0000 -1.0000 5046570 1589125859.60 151.3164 60.0127 32.0000 1.9660 1.9674 417.7257 418.1040 0.0568 -1.0000 -1.0000 5046640 1589125859.70 151.3164 60.0127 32.0000 1.9658 1.9672 417.5491 417.9273 0.0569 -1.0000 -1.0000 5046710 1589125859.80 151.3164 60.0127 32.0000 1.9645 1.9659 417.6848 418.0640 0.0569 -1.0000 -1.0000 5046770 1589125859.90 151.3164 60.0127 32.0000 1.9639 1.9654 418.0637 418.4432 0.0570 -1.0000 -1.0000 5046840 1589125860.00 151.3164 60.0127 32.0000 1.9658 1.9673 417.9198 418.2999 0.0570 -1.0000 -1.0000 5046910 1589125860.10 151.6153 60.0117 32.0000 1.9663 1.9678 417.5367 417.9141 0.0566 -1.0000 -1.0000 5046970 1589125860.20 151.6153 60.0117 32.0000 1.9649 1.9663 418.1359 418.5152 0.0569 -1.0000 -1.0000 5047040 1589125860.30 151.6153 60.0117 32.0000 1.9637 1.9652 418.1814 418.5604 0.0569 -1.0000 -1.0000 5047110 1589125860.40 151.6153 60.0117 32.0000 1.9667 1.9681 418.0402 418.4190 0.0568 -1.0000 -1.0000 5047170 1589125860.50 151.6153 60.0117 32.0000 1.9649 1.9663 417.4660 417.8443 0.0568 -1.0000 -1.0000 5047240 1589125860.60 151.6153 60.0117 32.0000 1.9632 1.9647 417.8329 418.2113 0.0568 -1.0000 -1.0000 5047300 1589125860.70 151.6153 60.0117 32.0000 1.9643 1.9658 418.0299 418.4088 0.0569 -1.0000 -1.0000 5047570 1589125860.80 151.5147 60.0117 32.0000 1.9659 1.9674 417.6677 418.0466 0.0569 -1.0000 -1.0000 5047640 1589125860.90 151.5147 60.0117 32.0000 1.9649 1.9664 417.5060 417.8840 0.0568 -1.0000 -1.0000 5047699 1589125861.00 151.5147 60.0117 32.0000 1.9638 1.9652 417.9137 418.2922 0.0568 -1.0000 -1.0000 5047769 1589125861.10 151.5147 60.0117 32.0000 1.9635 1.9650 418.1700 418.5493 0.0569 -1.0000 -1.0000 5047839 1589125861.20 151.5147 60.0117 32.0000 1.9651 1.9666 418.0049 418.3835 0.0568 -1.0000 -1.0000 5048049 1589125861.30 151.4907 60.0117 32.0000 1.9657 1.9672 417.6924 418.0716 0.0569 -1.0000 -1.0000 5048109 1589125861.40 151.3629 60.0117 32.0000 1.9652 1.9667 417.7889 418.1672 0.0568 -1.0000 -1.0000 5048179 1589125861.50 151.3629 60.0117 32.0000 1.9635 1.9650 418.1161 418.4940 0.0567 -1.0000 -1.0000 5048249 1589125861.60 151.3629 60.0117 32.0000 1.9639 1.9654 418.1284 418.5077 0.0570 -1.0000 -1.0000 5048309 1589125861.70 151.3629 60.0117 32.0000 1.9659 1.9673 417.8487 418.2284 0.0569 -1.0000 -1.0000 5048829 1589125861.80 151.3629 60.0117 32.0000 1.9627 1.9642 417.9889 418.3670 0.0567 -1.0000 -1.0000 5048889 1589125861.90 151.3629 60.0117 32.0000 1.9636 1.9651 418.0923 418.4723 0.0569 -1.0000 -1.0000 5048959 1589125862.00 151.3834 60.0117 32.0000 1.9639 1.9653 417.9161 418.2950 0.0570 -1.0000 -1.0000 5049029 1589125862.10 151.3875 60.0117 32.0000 1.9661 1.9676 417.4983 417.8760 0.0567 -1.0000 -1.0000 5049089 1589125862.20 151.3875 60.0117 32.0000 1.9655 1.9670 417.7140 418.0933 0.0570 -1.0000 -1.0000 5049159 1589125862.30 151.3875 60.0117 32.0000 1.9646 1.9660 418.0666 418.4460 0.0569 -1.0000 -1.0000 5049219 1589125862.40 151.3875 60.0117 32.0000 1.9658 1.9673 418.1437 418.5217 0.0567 -1.0000 -1.0000 5049289 1589125862.50 151.3875 60.0117 32.0000 1.9667 1.9682 417.7683 418.1462 0.0568 -1.0000 -1.0000 5049359 1589125862.60 151.4257 60.0117 32.0000 1.9675 1.9690 417.5874 417.9660 0.0568 -1.0000 -1.0000 5049429 1589125862.70 151.4257 60.0117 32.0000 1.9657 1.9671 417.9199 418.2977 0.0567 -1.0000 -1.0000 5049488 1589125862.80 151.4257 60.0117 32.0000 1.9647 1.9662 417.9093 418.2870 0.0567 -1.0000 -1.0000 5049569 1589125862.90 151.4257 60.0117 32.0000 1.9656 1.9670 417.6487 418.0266 0.0568 -1.0000 -1.0000 5049628 1589125863.00 151.4257 60.0117 32.0000 1.9654 1.9669 417.6898 418.0679 0.0568 -1.0000 -1.0000 5049688 1589125863.10 151.2222 60.0117 32.0000 1.9645 1.9660 417.9431 418.3208 0.0567 -1.0000 -1.0000 5049768 1589125863.20 151.2222 60.0117 32.0000 1.9629 1.9643 418.1837 418.5625 0.0569 -1.0000 -1.0000 5049828 1589125863.30 151.2222 60.0117 32.0000 1.9645 1.9659 418.1034 418.4830 0.0569 -1.0000 -1.0000 5050068 1589125863.40 151.2222 60.0117 32.0000 1.9655 1.9670 417.6311 418.0100 0.0569 -1.0000 -1.0000 5050148 1589125863.50 151.2222 60.0117 32.0000 1.9671 1.9686 417.5774 417.9563 0.0570 -1.0000 -1.0000 5050208 1589125863.60 151.2222 60.0117 32.0000 1.9648 1.9663 418.1820 418.5622 0.0571 -1.0000 -1.0000 5050268 1589125863.70 151.4666 60.0117 32.0000 1.9653 1.9667 418.2963 418.6753 0.0569 -1.0000 -1.0000 5050348 1589125863.80 151.4666 60.0117 32.0000 1.9664 1.9678 417.9201 418.2994 0.0570 -1.0000 -1.0000 5050718 1589125863.90 151.4666 60.0117 32.0000 1.9656 1.9670 418.0815 418.4599 0.0567 -1.0000 -1.0000 5050798 1589125864.00 151.4666 60.0117 32.0000 1.9625 1.9639 418.1509 418.5281 0.0567 -1.0000 -1.0000 5050858 1589125864.10 151.4666 60.0117 32.0000 1.9641 1.9655 417.8545 418.2339 0.0569 -1.0000 -1.0000 5050918 1589125864.20 151.4178 60.0117 32.0000 1.9665 1.9680 417.6472 418.0261 0.0569 -1.0000 -1.0000 5050998 1589125864.30 151.4178 60.0117 32.0000 1.9638 1.9653 418.1495 418.5287 0.0569 -1.0000 -1.0000 5051327 1589125864.40 151.4178 60.0117 32.0000 1.9655 1.9670 418.0858 418.4650 0.0569 -1.0000 -1.0000 5051388 1589125864.50 151.4178 60.0117 32.0000 1.9667 1.9682 417.8253 418.2047 0.0570 -1.0000 -1.0000 5051468 1589125864.60 151.4178 60.0117 32.0000 1.9666 1.9680 417.4417 417.8195 0.0567 -1.0000 -1.0000 5051527 1589125864.70 151.5422 60.0109 32.0000 1.9648 1.9663 418.2124 418.5899 0.0567 -1.0000 -1.0000 5051587 1589125864.80 151.6040 60.0105 32.0000 1.9641 1.9656 418.0882 418.4680 0.0571 -1.0000 -1.0000 5051797 1589125864.90 151.6040 60.0105 32.0000 1.9660 1.9675 417.7944 418.1734 0.0569 -1.0000 -1.0000 5051867 1589125865.00 151.6040 60.0105 32.0000 1.9664 1.9679 417.8586 418.2375 0.0569 -1.0000 -1.0000 5051957 1589125865.10 151.6040 60.0105 32.0000 1.9640 1.9655 418.1618 418.5408 0.0568 -1.0000 -1.0000 5052027 1589125865.20 151.6040 60.0105 32.0000 1.9635 1.9649 418.2519 418.6318 0.0570 -1.0000 -1.0000 5052097 1589125865.30 151.6260 60.0105 32.0000 1.9644 1.9658 417.9192 418.2988 0.0569 -1.0000 -1.0000 5052317 1589125865.40 151.6260 60.0105 32.0000 1.9665 1.9680 417.6229 418.0023 0.0570 -1.0000 -1.0000 5052387 1589125865.50 151.6260 60.0105 32.0000 1.9653 1.9668 418.0869 418.4664 0.0569 -1.0000 -1.0000 5052477 1589125865.60 151.6260 60.0105 32.0000 1.9655 1.9669 418.1556 418.5353 0.0570 -1.0000 -1.0000 5052537 1589125865.70 151.6260 60.0105 32.0000 1.9685 1.9700 418.0564 418.4346 0.0568 -1.0000 -1.0000 5052607 1589125865.80 151.3363 60.0105 32.0000 1.9669 1.9684 417.9913 418.3705 0.0569 -1.0000 -1.0000 5052857 1589125865.90 151.2805 60.0105 32.0000 1.9647 1.9662 418.2236 418.6020 0.0568 -1.0000 -1.0000 5052957 1589125866.00 151.2805 60.0105 32.0000 1.9658 1.9672 418.2190 418.5991 0.0570 -1.0000 -1.0000 5053027 1589125866.10 151.2805 60.0105 32.0000 1.9660 1.9675 417.8443 418.2233 0.0568 -1.0000 -1.0000 5053087 1589125866.20 151.2805 60.0105 32.0000 1.9625 1.9640 417.9113 418.2905 0.0570 -1.0000 -1.0000 5053157 1589125866.30 151.2805 60.0105 32.0000 1.9636 1.9651 418.0070 418.3848 0.0567 -1.0000 -1.0000 5053226 1589125866.40 151.4717 60.0105 32.0000 1.9649 1.9664 418.0536 418.4325 0.0569 -1.0000 -1.0000 5053286 1589125866.50 151.4717 60.0105 32.0000 1.9668 1.9682 417.5028 417.8820 0.0570 -1.0000 -1.0000 5053357 1589125866.60 151.4717 60.0105 32.0000 1.9663 1.9677 417.6689 418.0482 0.0570 -1.0000 -1.0000 5053426 1589125866.70 151.4717 60.0105 32.0000 1.9639 1.9654 417.8299 418.2089 0.0569 -1.0000 -1.0000 5053486 1589125866.80 151.4717 60.0105 32.0000 1.9653 1.9668 418.1460 418.5243 0.0568 -1.0000 -1.0000 5053556 1589125866.90 151.4985 60.0105 32.0000 1.9652 1.9667 418.1015 418.4806 0.0569 -1.0000 -1.0000 5053736 1589125867.00 151.5064 60.0105 32.0000 1.9656 1.9670 417.8834 418.2620 0.0568 -1.0000 -1.0000 5053796 1589125867.10 151.5064 60.0105 32.0000 1.9649 1.9664 417.6154 417.9942 0.0570 -1.0000 -1.0000 5053886 1589125867.20 151.5064 60.0105 32.0000 1.9650 1.9664 417.8724 418.2520 0.0569 -1.0000 -1.0000 5053946 1589125867.30 151.5064 60.0105 32.0000 1.9632 1.9646 418.0594 418.4375 0.0568 -1.0000 -1.0000 5054016 1589125867.40 151.5064 60.0105 32.0000 1.9672 1.9687 417.8037 418.1825 0.0568 -1.0000 -1.0000 5054246 1589125867.50 151.2201 60.0105 32.0000 1.9672 1.9686 417.6333 418.0104 0.0567 -1.0000 -1.0000 5054306 1589125867.60 151.2201 60.0105 32.0000 1.9631 1.9645 418.1429 418.5217 0.0568 -1.0000 -1.0000 5054366 1589125867.70 151.2201 60.0105 32.0000 1.9632 1.9647 418.0666 418.4456 0.0569 -1.0000 -1.0000 5054446 1589125867.80 151.2201 60.0105 32.0000 1.9650 1.9664 417.9285 418.3068 0.0568 -1.0000 -1.0000 5054506 1589125867.90 151.2201 60.0105 32.0000 1.9650 1.9664 417.7186 418.0974 0.0569 -1.0000 -1.0000 5054806 1589125868.00 151.2753 60.0105 32.0000 1.9656 1.9670 417.6321 418.0107 0.0569 -1.0000 -1.0000 5054866 1589125868.10 151.2753 60.0105 32.0000 1.9660 1.9675 418.0880 418.4672 0.0569 -1.0000 -1.0000 5054926 1589125868.20 151.2753 60.0105 32.0000 1.9637 1.9651 418.1091 418.4880 0.0569 -1.0000 -1.0000 5054996 1589125868.30 151.2753 60.0105 32.0000 1.9650 1.9665 417.7203 418.0987 0.0569 -1.0000 -1.0000 5055076 1589125868.40 151.2753 60.0105 32.0000 1.9689 1.9703 417.7137 418.0930 0.0570 -1.0000 -1.0000 5055305 1589125868.50 151.2753 60.0105 32.0000 1.9675 1.9689 418.0972 418.4758 0.0567 -1.0000 -1.0000 5055376 1589125868.60 151.7894 60.0105 32.0000 1.9677 1.9691 418.1021 418.4821 0.0570 -1.0000 -1.0000 5055445 1589125868.70 151.7894 60.0105 32.0000 1.9676 1.9690 417.7020 418.0805 0.0568 -1.0000 -1.0000 5055505 1589125868.80 151.7894 60.0105 32.0000 1.9677 1.9692 417.7168 418.0963 0.0570 -1.0000 -1.0000 5055575 1589125868.90 151.7894 60.0105 32.0000 1.9649 1.9664 418.2385 418.6168 0.0568 -1.0000 -1.0000 5055805 1589125869.00 151.7894 60.0105 32.0000 1.9655 1.9670 418.2063 418.5853 0.0568 -1.0000 -1.0000 5055865 1589125869.10 151.7872 60.0105 32.0000 1.9665 1.9680 417.9113 418.2900 0.0569 -1.0000 -1.0000 5055935 1589125869.20 151.7871 60.0105 32.0000 1.9645 1.9660 417.6457 418.0247 0.0569 -1.0000 -1.0000 5056005 1589125869.30 151.7871 60.0105 32.0000 1.9676 1.9691 417.5006 417.8792 0.0569 -1.0000 -1.0000 5056065 1589125869.40 151.7871 60.0105 32.0000 1.9657 1.9671 418.0572 418.4363 0.0569 -1.0000 -1.0000 5056305 1589125869.50 151.7871 60.0105 32.0000 1.9661 1.9676 417.7357 418.1151 0.0570 -1.0000 -1.0000 5056365 1589125869.60 151.7871 60.0105 32.0000 1.9654 1.9669 417.6220 418.0008 0.0569 -1.0000 -1.0000 5056425 1589125869.70 151.7069 60.0101 32.0000 1.9630 1.9645 418.1617 418.5387 0.0566 -1.0000 -1.0000 5056505 1589125869.80 151.7069 60.0101 32.0000 1.9665 1.9680 418.1478 418.5262 0.0568 -1.0000 -1.0000 5056565 1589125869.90 151.7069 60.0101 32.0000 1.9682 1.9697 417.7986 418.1791 0.0572 -1.0000 -1.0000 5057634 1589125870.00 151.7069 60.0101 32.0000 1.9662 1.9677 417.8864 418.2662 0.0570 -1.0000 -1.0000 5057724 1589125870.10 151.7069 60.0101 32.0000 1.9684 1.9698 418.1169 418.4967 0.0570 -1.0000 -1.0000 5057794 1589125870.20 151.6999 60.0101 32.0000 1.9675 1.9690 417.7091 418.0882 0.0569 -1.0000 -1.0000 5057864 1589125870.30 151.5675 60.0101 32.0000 1.9658 1.9672 417.9661 418.3449 0.0569 -1.0000 -1.0000 5057924 1589125870.40 151.5675 60.0101 32.0000 1.9633 1.9648 418.1141 418.4924 0.0567 -1.0000 -1.0000 5057984 1589125870.50 151.5675 60.0101 32.0000 1.9647 1.9662 417.8082 418.1874 0.0570 -1.0000 -1.0000 5058064 1589125870.60 151.5675 60.0101 32.0000 1.9664 1.9679 417.3913 417.7688 0.0568 -1.0000 -1.0000 5058124 1589125870.70 151.5675 60.0101 32.0000 1.9667 1.9681 417.6783 418.0562 0.0567 -1.0000 -1.0000 5058184 1589125870.80 151.5242 60.0101 32.0000 1.9648 1.9662 418.0932 418.4705 0.0567 -1.0000 -1.0000 5058254 1589125870.90 151.5234 60.0101 32.0000 1.9644 1.9658 418.0811 418.4595 0.0567 -1.0000 -1.0000 5058324 1589125871.00 151.5234 60.0101 32.0000 1.9659 1.9673 417.8483 418.2267 0.0569 -1.0000 -1.0000 5058514 1589125871.10 151.5234 60.0101 32.0000 1.9657 1.9672 417.5074 417.8856 0.0568 -1.0000 -1.0000 5058584 1589125871.20 151.5234 60.0101 32.0000 1.9625 1.9640 417.7697 418.1479 0.0568 -1.0000 -1.0000 5058654 1589125871.30 151.5053 60.0101 32.0000 1.9649 1.9664 418.2286 418.6076 0.0568 -1.0000 -1.0000 5058714 1589125871.40 151.4503 60.0101 32.0000 1.9640 1.9655 418.1181 418.4967 0.0568 -1.0000 -1.0000 5058784 1589125871.50 151.6579 60.0101 32.0000 1.9668 1.9683 417.9590 418.3376 0.0568 -1.0000 -1.0000 5058844 1589125871.60 151.6579 60.0101 32.0000 1.9670 1.9685 417.9461 418.3233 0.0567 -1.0000 -1.0000 5058903 1589125871.70 151.6579 60.0101 32.0000 1.9638 1.9652 418.1293 418.5078 0.0568 -1.0000 -1.0000 5058984 1589125871.80 151.6579 60.0101 32.0000 1.9666 1.9681 418.2806 418.6598 0.0569 -1.0000 -1.0000 5059044 1589125871.90 151.6579 60.0101 32.0000 1.9682 1.9697 417.9230 418.3020 0.0569 -1.0000 -1.0000 5059113 1589125872.00 151.6579 60.0101 32.0000 1.9673 1.9688 417.6640 418.0425 0.0569 -1.0000 -1.0000 5059253 1589125872.10 151.6579 60.0101 32.0000 1.9649 1.9664 418.1474 418.5264 0.0569 -1.0000 -1.0000 5059313 1589125872.20 151.6579 60.0101 32.0000 1.9649 1.9664 418.2640 418.6433 0.0569 -1.0000 -1.0000 5059383 1589125872.30 151.6579 60.0101 32.0000 1.9653 1.9668 418.0772 418.4570 0.0570 -1.0000 -1.0000 5059443 1589125872.40 151.6579 60.0101 32.0000 1.9670 1.9685 417.6200 417.9978 0.0568 -1.0000 -1.0000 5059513 1589125872.50 151.6401 60.0101 32.0000 1.9665 1.9679 417.5103 417.8890 0.0569 -1.0000 -1.0000 5059763 1589125872.60 151.6401 60.0101 32.0000 1.9658 1.9673 417.8429 418.2211 0.0568 -1.0000 -1.0000 5059823 1589125872.70 151.6401 60.0101 32.0000 1.9657 1.9672 418.1251 418.5030 0.0569 -1.0000 -1.0000 5059893 1589125872.80 151.6401 60.0101 32.0000 1.9676 1.9691 417.8004 418.1804 0.0569 -1.0000 -1.0000 5059963 1589125872.90 151.6401 60.0101 32.0000 1.9665 1.9680 417.6238 418.0018 0.0568 -1.0000 -1.0000 5100033 1589125873.00 151.6401 60.0101 32.0000 1.9639 1.9653 417.9269 418.3059 0.0569 -1.0000 -1.0000 5100243 1589125873.10 151.6401 60.0101 32.0000 1.9651 1.9666 418.2091 418.5881 0.0569 -1.0000 -1.0000 5100313 1589125873.20 151.6401 60.0101 32.0000 1.9649 1.9663 417.9380 418.3159 0.0568 -1.0000 -1.0000 5100373 1589125873.30 151.6401 60.0101 32.0000 1.9656 1.9671 417.6005 417.9794 0.0569 -1.0000 -1.0000 5100433 1589125873.40 151.6401 60.0101 32.0000 1.9635 1.9650 417.7310 418.1090 0.0568 -1.0000 -1.0000 5100513 1589125873.50 151.6401 60.0101 32.0000 1.9639 1.9654 418.1638 418.5419 0.0568 -1.0000 -1.0000 5100573 1589125873.60 151.5142 60.0101 32.0000 1.9657 1.9671 418.1730 418.5522 0.0569 -1.0000 -1.0000 5100633 1589125873.70 151.5142 60.0101 32.0000 1.9667 1.9681 417.6689 418.0478 0.0569 -1.0000 -1.0000 5100713 1589125873.80 151.5142 60.0101 32.0000 1.9660 1.9675 418.0594 418.4383 0.0569 -1.0000 -1.0000 5100773 1589125873.90 151.5142 60.0101 32.0000 1.9646 1.9661 418.0401 418.4188 0.0568 -1.0000 -1.0000 5100843 1589125874.00 151.5142 60.0101 32.0000 1.9666 1.9680 417.5849 417.9634 0.0569 -1.0000 -1.0000 5100912 1589125874.10 151.5142 60.0101 32.0000 1.9651 1.9665 418.0843 418.4630 0.0568 -1.0000 -1.0000 5100973 1589125874.20 151.3886 60.0101 32.0000 1.9653 1.9668 418.2475 418.6269 0.0569 -1.0000 -1.0000 5101053 1589125874.30 151.3886 60.0101 32.0000 1.9670 1.9684 417.6744 418.0529 0.0568 -1.0000 -1.0000 5101112 1589125874.40 151.3886 60.0101 32.0000 1.9656 1.9671 417.6542 418.0334 0.0570 -1.0000 -1.0000 5101172 1589125874.50 151.3886 60.0101 32.0000 1.9654 1.9669 418.0504 418.4298 0.0569 -1.0000 -1.0000 5101242 1589125874.60 151.3886 60.0101 32.0000 1.9664 1.9678 418.1719 418.5510 0.0569 -1.0000 -1.0000 5101372 1589125874.70 151.6031 60.0090 32.0000 1.9649 1.9664 417.6152 417.9949 0.0570 -1.0000 -1.0000 5101432 1589125874.80 151.6031 60.0090 32.0000 1.9654 1.9669 417.5980 417.9762 0.0568 -1.0000 -1.0000 5101502 1589125874.90 151.6031 60.0090 32.0000 1.9644 1.9658 417.8001 418.1780 0.0567 -1.0000 -1.0000 5101562 1589125875.00 151.6031 60.0090 32.0000 1.9657 1.9671 417.7756 418.1540 0.0569 -1.0000 -1.0000 5101632 1589125875.10 151.6031 60.0090 32.0000 1.9668 1.9683 417.5737 417.9527 0.0570 -1.0000 -1.0000 5102122 1589125875.20 151.6031 60.0090 32.0000 1.9666 1.9680 418.0345 418.4138 0.0569 -1.0000 -1.0000 5102192 1589125875.30 151.5106 60.0090 32.0000 1.9645 1.9660 418.2396 418.6197 0.0570 -1.0000 -1.0000 5102252 1589125875.40 151.5106 60.0090 32.0000 1.9650 1.9665 417.9548 418.3338 0.0569 -1.0000 -1.0000 5102322 1589125875.50 151.5106 60.0090 32.0000 1.9656 1.9670 417.7213 418.0992 0.0568 -1.0000 -1.0000 5102382 1589125875.60 151.5106 60.0090 32.0000 1.9673 1.9688 417.8452 418.2241 0.0568 -1.0000 -1.0000 5102642 1589125875.70 151.5106 60.0090 32.0000 1.9649 1.9664 418.2407 418.6190 0.0568 -1.0000 -1.0000 5102712 1589125875.80 151.4993 60.0090 32.0000 1.9655 1.9669 417.9637 418.3414 0.0567 -1.0000 -1.0000 5102772 1589125875.90 151.4016 60.0090 32.0000 1.9652 1.9667 417.6372 418.0147 0.0568 -1.0000 -1.0000 5102852 1589125876.00 151.4016 60.0090 32.0000 1.9656 1.9671 417.9731 418.3514 0.0568 -1.0000 -1.0000 5102911 1589125876.10 151.4016 60.0090 32.0000 1.9643 1.9658 418.2008 418.5799 0.0569 -1.0000 -1.0000 5103091 1589125876.20 151.4016 60.0090 32.0000 1.9663 1.9678 417.7642 418.1432 0.0570 -1.0000 -1.0000 5103161 1589125876.30 151.4016 60.0090 32.0000 1.9680 1.9695 417.8697 418.2488 0.0569 -1.0000 -1.0000 5103221 1589125876.40 151.6334 60.0090 32.0000 1.9650 1.9665 418.3334 418.7125 0.0568 -1.0000 -1.0000 5103281 1589125876.50 151.6334 60.0090 32.0000 1.9646 1.9660 418.0713 418.4506 0.0570 -1.0000 -1.0000 5103361 1589125876.60 151.6334 60.0090 32.0000 1.9670 1.9685 417.7434 418.1219 0.0568 -1.0000 -1.0000 5103581 1589125876.70 151.6334 60.0090 32.0000 1.9676 1.9691 417.6526 418.0314 0.0569 -1.0000 -1.0000 5103641 1589125876.80 151.6334 60.0090 32.0000 1.9646 1.9661 418.0116 418.3903 0.0568 -1.0000 -1.0000 5103721 1589125876.90 151.6462 60.0090 32.0000 1.9654 1.9669 418.3319 418.7117 0.0570 -1.0000 -1.0000 5103781 1589125877.00 151.6525 60.0090 32.0000 1.9636 1.9650 417.9804 418.3599 0.0569 -1.0000 -1.0000 5103851 1589125877.10 151.6525 60.0090 32.0000 1.9668 1.9682 418.0575 418.4365 0.0569 -1.0000 -1.0000 5104191 1589125877.20 151.6525 60.0090 32.0000 1.9652 1.9667 418.2915 418.6714 0.0570 -1.0000 -1.0000 5104251 1589125877.30 151.6525 60.0090 32.0000 1.9661 1.9675 418.1097 418.4895 0.0570 -1.0000 -1.0000 5104321 1589125877.40 151.6525 60.0090 32.0000 1.9662 1.9677 417.6406 418.0203 0.0570 -1.0000 -1.0000 5104391 1589125877.50 151.6525 60.0090 32.0000 1.9656 1.9670 417.6241 418.0024 0.0568 -1.0000 -1.0000 5104451 1589125877.60 151.4542 60.0090 32.0000 1.9649 1.9663 417.9310 418.3100 0.0569 -1.0000 -1.0000 5104861 1589125877.70 151.4542 60.0090 32.0000 1.9643 1.9658 418.2202 418.5999 0.0570 -1.0000 -1.0000 5104930 1589125877.80 151.4542 60.0090 32.0000 1.9670 1.9684 417.9311 418.3100 0.0569 -1.0000 -1.0000 5105000 1589125877.90 151.4542 60.0090 32.0000 1.9657 1.9671 417.4971 417.8760 0.0569 -1.0000 -1.0000 5105070 1589125878.00 151.4542 60.0090 32.0000 1.9670 1.9684 417.6543 418.0315 0.0567 -1.0000 -1.0000 5105130 1589125878.10 151.7995 60.0090 32.0000 1.9657 1.9672 418.0788 418.4581 0.0570 -1.0000 -1.0000 5105210 1589125878.20 151.7995 60.0090 32.0000 1.9662 1.9676 417.8353 418.2141 0.0568 -1.0000 -1.0000 5105280 1589125878.30 151.7995 60.0090 32.0000 1.9669 1.9684 417.6270 418.0064 0.0569 -1.0000 -1.0000 5105340 1589125878.40 151.7995 60.0090 32.0000 1.9646 1.9661 417.9736 418.3522 0.0569 -1.0000 -1.0000 5105410 1589125878.50 151.7995 60.0090 32.0000 1.9657 1.9672 418.1323 418.5120 0.0570 -1.0000 -1.0000 5105480 1589125878.60 151.7694 60.0090 32.0000 1.9667 1.9682 417.5994 417.9789 0.0570 -1.0000 -1.0000 5105540 1589125878.70 151.6563 60.0090 32.0000 1.9672 1.9687 417.7718 418.1510 0.0570 -1.0000 -1.0000 5105770 1589125878.80 151.6563 60.0090 32.0000 1.9654 1.9668 418.0975 418.4781 0.0570 -1.0000 -1.0000 5105850 1589125878.90 151.6563 60.0090 32.0000 1.9648 1.9663 418.0016 418.3804 0.0569 -1.0000 -1.0000 5105910 1589125879.00 151.6563 60.0090 32.0000 1.9661 1.9676 417.6651 418.0433 0.0567 -1.0000 -1.0000 5105970 1589125879.10 151.6563 60.0090 32.0000 1.9656 1.9670 417.5183 417.8969 0.0569 -1.0000 -1.0000 5106050 1589125879.20 151.4634 60.0090 32.0000 1.9649 1.9664 417.5959 417.9739 0.0568 -1.0000 -1.0000 5106270 1589125879.30 151.4634 60.0090 32.0000 1.9654 1.9669 417.9691 418.3473 0.0567 -1.0000 -1.0000 5106330 1589125879.40 151.4634 60.0090 32.0000 1.9666 1.9680 418.0628 418.4407 0.0568 -1.0000 -1.0000 5106400 1589125879.50 151.4634 60.0090 32.0000 1.9668 1.9683 417.5966 417.9754 0.0569 -1.0000 -1.0000 5106470 1589125879.60 151.4634 60.0090 32.0000 1.9650 1.9665 417.6924 418.0713 0.0569 -1.0000 -1.0000 5106530 1589125879.70 151.4668 60.0090 32.0000 1.9639 1.9654 418.1393 418.5192 0.0570 -1.0000 -1.0000 5106599 1589125879.80 151.5268 60.0094 32.0000 1.9633 1.9648 418.1202 418.5002 0.0570 -1.0000 -1.0000 5106670 1589125879.90 151.5268 60.0094 32.0000 1.9639 1.9653 418.1400 418.5193 0.0569 -1.0000 -1.0000 5106740 1589125880.00 151.5268 60.0094 32.0000 1.9657 1.9672 417.7757 418.1540 0.0567 -1.0000 -1.0000 5106799 1589125880.10 151.5268 60.0094 32.0000 1.9659 1.9674 417.6564 418.0338 0.0567 -1.0000 -1.0000 5106860 1589125880.20 151.5268 60.0094 32.0000 1.9655 1.9670 418.0934 418.4730 0.0570 -1.0000 -1.0000 5107249 1589125880.30 151.6761 60.0094 32.0000 1.9646 1.9660 417.9564 418.3354 0.0568 -1.0000 -1.0000 5107309 1589125880.40 151.6953 60.0094 32.0000 1.9655 1.9669 417.9028 418.2815 0.0569 -1.0000 -1.0000 5107369 1589125880.50 151.6953 60.0094 32.0000 1.9622 1.9637 418.1749 418.5537 0.0568 -1.0000 -1.0000 5107449 1589125880.60 151.6953 60.0094 32.0000 1.9646 1.9661 417.9213 418.2999 0.0568 -1.0000 -1.0000 5107519 1589125880.70 151.6953 60.0094 32.0000 1.9650 1.9665 417.6581 418.0368 0.0569 -1.0000 -1.0000 5107779 1589125880.80 151.6953 60.0094 32.0000 1.9645 1.9660 417.6973 418.0747 0.0567 -1.0000 -1.0000 5107849 1589125880.90 151.6477 60.0094 32.0000 1.9647 1.9662 418.1449 418.5235 0.0569 -1.0000 -1.0000 5107919 1589125881.00 151.6468 60.0094 32.0000 1.9643 1.9657 418.0592 418.4366 0.0566 -1.0000 -1.0000 5107979 1589125881.10 151.6468 60.0094 32.0000 1.9662 1.9676 417.9951 418.3743 0.0569 -1.0000 -1.0000 5108059 1589125881.20 151.6468 60.0094 32.0000 1.9652 1.9667 417.8750 418.2536 0.0568 -1.0000 -1.0000 5108119 1589125881.30 151.6468 60.0094 32.0000 1.9640 1.9654 418.2958 418.6752 0.0570 -1.0000 -1.0000 5108179 1589125881.40 151.6468 60.0094 32.0000 1.9628 1.9643 418.2092 418.5883 0.0569 -1.0000 -1.0000 5108249 1589125881.50 151.4922 60.0094 32.0000 1.9649 1.9664 417.8879 418.2670 0.0569 -1.0000 -1.0000 5108319 1589125881.60 151.4922 60.0094 32.0000 1.9640 1.9655 417.8457 418.2244 0.0569 -1.0000 -1.0000 5108379 1589125881.70 151.4922 60.0094 32.0000 1.9645 1.9660 418.2137 418.5929 0.0569 -1.0000 -1.0000 5108828 1589125881.80 151.4922 60.0094 32.0000 1.9665 1.9679 417.8855 418.2647 0.0569 -1.0000 -1.0000 5108888 1589125881.90 151.4922 60.0094 32.0000 1.9664 1.9679 417.5791 417.9555 0.0566 -1.0000 -1.0000 5108968 1589125882.00 151.2268 60.0094 32.0000 1.9643 1.9657 417.9454 418.3245 0.0569 -1.0000 -1.0000 5109028 1589125882.10 151.2268 60.0094 32.0000 1.9631 1.9646 418.0790 418.4572 0.0567 -1.0000 -1.0000 5109098 1589125882.20 151.2268 60.0094 32.0000 1.9646 1.9660 418.0183 418.3961 0.0568 -1.0000 -1.0000 5109168 1589125882.30 151.2268 60.0094 32.0000 1.9653 1.9667 417.5811 417.9603 0.0570 -1.0000 -1.0000 5109228 1589125882.40 151.2268 60.0094 32.0000 1.9651 1.9666 417.5920 417.9711 0.0570 -1.0000 -1.0000 5109288 1589125882.50 151.2268 60.0094 32.0000 1.9638 1.9652 417.8894 418.2685 0.0569 -1.0000 -1.0000 5109368 1589125882.60 151.2808 60.0094 32.0000 1.9642 1.9656 417.7844 418.1638 0.0570 -1.0000 -1.0000 5109428 1589125882.70 151.5125 60.0094 32.0000 1.9658 1.9672 417.5176 417.8965 0.0569 -1.0000 -1.0000 5109488 1589125882.80 151.5125 60.0094 32.0000 1.9658 1.9673 417.9071 418.2865 0.0569 -1.0000 -1.0000 5110477 1589125882.90 151.5125 60.0094 32.0000 1.9650 1.9664 418.1598 418.5384 0.0569 -1.0000 -1.0000 5110627 1589125883.00 151.5125 60.0094 32.0000 1.9650 1.9664 417.8025 418.1817 0.0569 -1.0000 -1.0000 5110697 1589125883.10 151.5125 60.0094 32.0000 1.9658 1.9672 417.5163 417.8941 0.0568 -1.0000 -1.0000 5110767 1589125883.20 151.3764 60.0094 32.0000 1.9657 1.9672 417.8633 418.2418 0.0568 -1.0000 -1.0000 5110837 1589125883.30 151.3620 60.0094 32.0000 1.9661 1.9676 418.2280 418.6070 0.0569 -1.0000 -1.0000 5110897 1589125883.40 151.3620 60.0094 32.0000 1.9666 1.9681 417.8833 418.2620 0.0569 -1.0000 -1.0000 5110977 1589125883.50 151.3620 60.0094 32.0000 1.9670 1.9685 417.7836 418.1624 0.0569 -1.0000 -1.0000 5111037 1589125883.60 151.3620 60.0094 32.0000 1.9629 1.9644 418.0636 418.4419 0.0568 -1.0000 -1.0000 5111097 1589125883.70 151.3620 60.0094 32.0000 1.9632 1.9647 417.9193 418.2976 0.0568 -1.0000 -1.0000 5111170 1589125883.80 151.3620 60.0094 32.0000 1.9673 1.9688 417.6662 418.0447 0.0569 -1.0000 -1.0000 5111240 1589125883.90 151.3625 60.0094 32.0000 1.9658 1.9672 417.4600 417.8383 0.0568 -1.0000 -1.0000 5111310 1589125884.00 151.3625 60.0094 32.0000 1.9655 1.9669 418.0238 418.4017 0.0567 -1.0000 -1.0000 5111370 1589125884.10 151.3625 60.0094 32.0000 1.9658 1.9673 418.1268 418.5056 0.0569 -1.0000 -1.0000 5111430 1589125884.20 151.3625 60.0094 32.0000 1.9666 1.9681 417.7310 418.1106 0.0569 -1.0000 -1.0000 5111510 1589125884.30 151.3625 60.0094 32.0000 1.9666 1.9680 417.5125 417.8918 0.0571 -1.0000 -1.0000 5111570 1589125884.40 151.3238 60.0094 32.0000 1.9660 1.9674 417.9911 418.3708 0.0570 -1.0000 -1.0000 5111630 1589125884.50 151.1522 60.0094 32.0000 1.9640 1.9655 418.2625 418.6425 0.0570 -1.0000 -1.0000 5111710 1589125884.60 151.1522 60.0094 32.0000 1.9631 1.9646 417.9956 418.3757 0.0571 -1.0000 -1.0000 5111770 1589125884.70 151.1522 60.0094 32.0000 1.9651 1.9665 417.7562 418.1353 0.0569 -1.0000 -1.0000 5111840 1589125884.80 151.1522 60.0094 32.0000 1.9663 1.9678 417.9372 418.3168 0.0570 -1.0000 -1.0000 5111909 1589125884.90 151.1522 60.0094 32.0000 1.9643 1.9657 418.1548 418.5335 0.0567 -1.0000 -1.0000 5111999 1589125885.00 151.1522 60.0094 32.0000 1.9659 1.9673 417.8816 418.2600 0.0569 -1.0000 -1.0000 5112099 1589125885.10 151.5110 60.0087 32.0000 1.9659 1.9674 417.7653 418.1440 0.0568 -1.0000 -1.0000 5112179 1589125885.20 151.6089 60.0085 32.0000 1.9639 1.9653 418.0716 418.4508 0.0569 -1.0000 -1.0000 5112239 1589125885.30 151.6089 60.0085 32.0000 1.9665 1.9679 418.1576 418.5376 0.0570 -1.0000 -1.0000 5112299 1589125885.40 151.6089 60.0085 32.0000 1.9674 1.9689 417.7376 418.1170 0.0570 -1.0000 -1.0000 5112369 1589125885.50 151.6089 60.0085 32.0000 1.9655 1.9669 417.7319 418.1107 0.0569 -1.0000 -1.0000 5112439 1589125885.60 151.6089 60.0085 32.0000 1.9646 1.9661 418.2524 418.6312 0.0568 -1.0000 -1.0000 5112499 1589125885.70 151.4162 60.0085 32.0000 1.9644 1.9659 418.1743 418.5523 0.0567 -1.0000 -1.0000 5112569 1589125885.80 151.4162 60.0085 32.0000 1.9660 1.9675 417.8790 418.2574 0.0568 -1.0000 -1.0000 5112629 1589125885.90 151.4162 60.0085 32.0000 1.9646 1.9661 417.8529 418.2316 0.0569 -1.0000 -1.0000 5112819 1589125886.00 151.4162 60.0085 32.0000 1.9642 1.9657 418.1211 418.4995 0.0568 -1.0000 -1.0000 5112879 1589125886.10 151.4162 60.0085 32.0000 1.9660 1.9675 418.1824 418.5629 0.0570 -1.0000 -1.0000 5112939 1589125886.20 151.4162 60.0085 32.0000 1.9670 1.9685 417.8128 418.1907 0.0567 -1.0000 -1.0000 5113019 1589125886.30 151.4788 60.0085 32.0000 1.9642 1.9656 417.9724 418.3520 0.0571 -1.0000 -1.0000 5113079 1589125886.40 151.4788 60.0085 32.0000 1.9644 1.9658 418.1151 418.4950 0.0569 -1.0000 -1.0000 5113259 1589125886.50 151.4788 60.0085 32.0000 1.9658 1.9672 418.0604 418.4387 0.0568 -1.0000 -1.0000 5113349 1589125886.60 151.4788 60.0085 32.0000 1.9649 1.9664 417.9263 418.3052 0.0569 -1.0000 -1.0000 5113409 1589125886.70 151.4788 60.0085 32.0000 1.9663 1.9678 417.9545 418.3337 0.0569 -1.0000 -1.0000 5113469 1589125886.80 151.5479 60.0085 32.0000 1.9631 1.9646 418.0066 418.3857 0.0569 -1.0000 -1.0000 5113539 1589125886.90 151.5479 60.0085 32.0000 1.9640 1.9654 418.0124 418.3915 0.0569 -1.0000 -1.0000 5114028 1589125887.00 151.5479 60.0085 32.0000 1.9654 1.9669 418.0300 418.4091 0.0569 -1.0000 -1.0000 5114088 1589125887.10 151.5479 60.0085 32.0000 1.9662 1.9676 418.0899 418.4688 0.0569 -1.0000 -1.0000 5114158 1589125887.20 151.5479 60.0085 32.0000 1.9639 1.9654 418.2101 418.5890 0.0568 -1.0000 -1.0000 5114218 1589125887.30 151.5479 60.0085 32.0000 1.9634 1.9649 418.0270 418.4053 0.0568 -1.0000 -1.0000 5114288 1589125887.40 151.2991 60.0085 32.0000 1.9656 1.9670 417.4980 417.8757 0.0568 -1.0000 -1.0000 5114508 1589125887.50 151.2991 60.0085 32.0000 1.9668 1.9683 417.4524 417.8312 0.0570 -1.0000 -1.0000 5114568 1589125887.60 151.2991 60.0085 32.0000 1.9662 1.9677 418.0944 418.4742 0.0570 -1.0000 -1.0000 5114628 1589125887.70 151.2991 60.0085 32.0000 1.9663 1.9677 418.2144 418.5937 0.0569 -1.0000 -1.0000 5114698 1589125887.80 151.2991 60.0085 32.0000 1.9659 1.9674 417.7256 418.1041 0.0568 -1.0000 -1.0000 5114768 1589125887.90 151.2991 60.0085 32.0000 1.9664 1.9679 417.5787 417.9569 0.0569 -1.0000 -1.0000 5114998 1589125888.00 151.5975 60.0085 32.0000 1.9670 1.9685 417.8405 418.2193 0.0569 -1.0000 -1.0000 5115068 1589125888.10 151.5975 60.0085 32.0000 1.9658 1.9672 417.9798 418.3594 0.0571 -1.0000 -1.0000 5115128 1589125888.20 151.5975 60.0085 32.0000 1.9650 1.9665 418.0471 418.4265 0.0569 -1.0000 -1.0000 5115198 1589125888.30 151.5975 60.0085 32.0000 1.9637 1.9652 418.0913 418.4706 0.0569 -1.0000 -1.0000 5115258 1589125888.40 151.5975 60.0085 32.0000 1.9661 1.9676 418.0840 418.4634 0.0569 -1.0000 -1.0000 5115328 1589125888.50 151.6635 60.0085 32.0000 1.9654 1.9668 417.6282 418.0071 0.0569 -1.0000 -1.0000 5115398 1589125888.60 151.6907 60.0085 32.0000 1.9662 1.9677 417.4546 417.8336 0.0569 -1.0000 -1.0000 5115458 1589125888.70 151.6907 60.0085 32.0000 1.9643 1.9657 418.0482 418.4265 0.0568 -1.0000 -1.0000 5115527 1589125888.80 151.6907 60.0085 32.0000 1.9631 1.9646 418.1582 418.5381 0.0570 -1.0000 -1.0000 5115597 1589125888.90 151.6907 60.0085 32.0000 1.9663 1.9678 417.8009 418.1798 0.0570 -1.0000 -1.0000 5115668 1589125889.00 151.6907 60.0085 32.0000 1.9652 1.9666 417.5228 417.9019 0.0569 -1.0000 -1.0000 5115738 1589125889.10 151.4468 60.0085 32.0000 1.9660 1.9674 417.8340 418.2130 0.0569 -1.0000 -1.0000 5115817 1589125889.20 151.4468 60.0085 32.0000 1.9629 1.9644 418.0455 418.4245 0.0569 -1.0000 -1.0000 5115877 1589125889.30 151.4468 60.0085 32.0000 1.9636 1.9651 417.5927 417.9717 0.0570 -1.0000 -1.0000 5115937 1589125889.40 151.4468 60.0085 32.0000 1.9652 1.9667 417.4433 417.8218 0.0569 -1.0000 -1.0000 5116017 1589125889.50 151.4468 60.0085 32.0000 1.9657 1.9672 417.9757 418.3541 0.0567 -1.0000 -1.0000 5116347 1589125889.60 151.4677 60.0085 32.0000 1.9638 1.9652 418.0745 418.4534 0.0569 -1.0000 -1.0000 5116407 1589125889.70 151.4684 60.0085 32.0000 1.9653 1.9667 417.6958 418.0753 0.0570 -1.0000 -1.0000 5116477 1589125889.80 151.4684 60.0085 32.0000 1.9658 1.9673 417.4826 417.8613 0.0568 -1.0000 -1.0000 5116547 1589125889.90 151.4684 60.0085 32.0000 1.9647 1.9662 417.8905 418.2687 0.0568 -1.0000 -1.0000 5116617 1589125890.00 151.4684 60.0085 32.0000 1.9634 1.9649 418.1974 418.5770 0.0569 -1.0000 -1.0000 5116837 1589125890.10 151.4684 60.0085 32.0000 1.9653 1.9668 417.9175 418.2958 0.0568 -1.0000 -1.0000 5116907 1589125890.20 151.6042 60.0098 32.0000 1.9656 1.9671 417.6603 418.0399 0.0570 -1.0000 -1.0000 5116977 1589125890.30 151.6042 60.0098 32.0000 1.9668 1.9683 417.6829 418.0611 0.0568 -1.0000 -1.0000 5117037 1589125890.40 151.6042 60.0098 32.0000 1.9652 1.9667 418.1229 418.5022 0.0570 -1.0000 -1.0000 5117107 1589125890.50 151.6042 60.0098 32.0000 1.9661 1.9676 417.7369 418.1166 0.0570 -1.0000 -1.0000 5117367 1589125890.60 151.6042 60.0098 32.0000 1.9656 1.9671 417.7101 418.0882 0.0568 -1.0000 -1.0000 5117426 1589125890.70 151.6042 60.0098 32.0000 1.9633 1.9648 418.0881 418.4671 0.0569 -1.0000 -1.0000 5117496 1589125890.80 151.4191 60.0098 32.0000 1.9641 1.9656 418.0627 418.4424 0.0569 -1.0000 -1.0000 5117567 1589125890.90 151.4191 60.0098 32.0000 1.9653 1.9668 417.9176 418.2970 0.0570 -1.0000 -1.0000 5117626 1589125891.00 151.4191 60.0098 32.0000 1.9657 1.9671 417.4893 417.8683 0.0570 -1.0000 -1.0000 5117836 1589125891.10 151.4191 60.0098 32.0000 1.9649 1.9663 417.9358 418.3154 0.0569 -1.0000 -1.0000 5117916 1589125891.20 151.4191 60.0098 32.0000 1.9636 1.9650 418.1901 418.5687 0.0569 -1.0000 -1.0000 5117976 1589125891.30 151.4075 60.0098 32.0000 1.9639 1.9654 417.9084 418.2884 0.0569 -1.0000 -1.0000 5118056 1589125891.40 151.3553 60.0098 32.0000 1.9643 1.9657 417.6452 418.0228 0.0568 -1.0000 -1.0000 5118126 1589125891.50 151.3553 60.0098 32.0000 1.9638 1.9653 417.9913 418.3704 0.0570 -1.0000 -1.0000 5118366 1589125891.60 151.3553 60.0098 32.0000 1.9637 1.9651 418.2258 418.6044 0.0568 -1.0000 -1.0000 5118426 1589125891.70 151.3553 60.0098 32.0000 1.9623 1.9638 418.0935 418.4728 0.0570 -1.0000 -1.0000 5118506 1589125891.80 151.3553 60.0098 32.0000 1.9653 1.9668 417.6278 418.0071 0.0570 -1.0000 -1.0000 5118566 1589125891.90 151.4918 60.0098 32.0000 1.9652 1.9667 417.4277 417.8077 0.0570 -1.0000 -1.0000 5118636 1589125892.00 151.4918 60.0098 32.0000 1.9649 1.9664 417.6637 418.0427 0.0569 -1.0000 -1.0000 5118856 1589125892.10 151.4918 60.0098 32.0000 1.9642 1.9656 418.1283 418.5077 0.0569 -1.0000 -1.0000 5118916 1589125892.20 151.4918 60.0098 32.0000 1.9647 1.9662 417.9824 418.3617 0.0570 -1.0000 -1.0000 5118996 1589125892.30 151.4918 60.0098 32.0000 1.9664 1.9678 417.7131 418.0928 0.0570 -1.0000 -1.0000 5119056 1589125892.40 151.5813 60.0098 32.0000 1.9664 1.9679 417.6044 417.9827 0.0569 -1.0000 -1.0000 5119116 1589125892.50 151.8626 60.0098 32.0000 1.9644 1.9658 418.3056 418.6850 0.0568 -1.0000 -1.0000 5119315 1589125892.60 151.8626 60.0098 32.0000 1.9664 1.9679 417.5941 417.9720 0.0568 -1.0000 -1.0000 5119376 1589125892.70 151.8626 60.0098 32.0000 1.9653 1.9668 417.7293 418.1091 0.0570 -1.0000 -1.0000 5119435 1589125892.80 151.8626 60.0098 32.0000 1.9640 1.9654 418.1602 418.5396 0.0569 -1.0000 -1.0000 5119505 1589125892.90 151.8626 60.0098 32.0000 1.9652 1.9667 417.9098 418.2890 0.0569 -1.0000 -1.0000 5119575 1589125893.00 151.2334 60.0098 32.0000 1.9645 1.9659 417.7257 418.1059 0.0570 -1.0000 -1.0000 5119635 1589125893.10 151.2334 60.0098 32.0000 1.9656 1.9671 417.5738 417.9528 0.0570 -1.0000 -1.0000 5120085 1589125893.20 151.2334 60.0098 32.0000 1.9644 1.9659 417.4446 417.8225 0.0568 -1.0000 -1.0000 5120155 1589125893.30 151.2334 60.0098 32.0000 1.9645 1.9659 417.9712 418.3507 0.0570 -1.0000 -1.0000 5120215 1589125893.40 151.2334 60.0098 32.0000 1.9642 1.9657 418.2324 418.6116 0.0568 -1.0000 -1.0000 5120285 1589125893.50 151.4124 60.0098 32.0000 1.9661 1.9676 417.8956 418.2747 0.0569 -1.0000 -1.0000 5120355 1589125893.60 151.4124 60.0098 32.0000 1.9661 1.9675 417.8651 418.2441 0.0569 -1.0000 -1.0000 5120595 1589125893.70 151.4124 60.0098 32.0000 1.9633 1.9648 418.1407 418.5206 0.0571 -1.0000 -1.0000 5120675 1589125893.80 151.4124 60.0098 32.0000 1.9652 1.9667 417.8703 418.2501 0.0570 -1.0000 -1.0000 5120735 1589125893.90 151.4124 60.0098 32.0000 1.9680 1.9695 417.5307 417.9098 0.0570 -1.0000 -1.0000 5120805 1589125894.00 151.3995 60.0098 32.0000 1.9640 1.9655 418.0459 418.4252 0.0569 -1.0000 -1.0000 5120865 1589125894.10 151.2770 60.0098 32.0000 1.9645 1.9660 418.0900 418.4686 0.0569 -1.0000 -1.0000 5121155 1589125894.20 151.2770 60.0098 32.0000 1.9648 1.9662 418.0500 418.4290 0.0568 -1.0000 -1.0000 5121234 1589125894.30 151.2770 60.0098 32.0000 1.9664 1.9679 417.5980 417.9761 0.0568 -1.0000 -1.0000 5121294 1589125894.40 151.2770 60.0098 32.0000 1.9655 1.9670 417.7305 418.1090 0.0568 -1.0000 -1.0000 5121354 1589125894.50 151.2770 60.0098 32.0000 1.9631 1.9646 417.9861 418.3647 0.0568 -1.0000 -1.0000 5121434 1589125894.60 151.3456 60.0098 32.0000 1.9638 1.9652 418.0773 418.4570 0.0569 -1.0000 -1.0000 5121794 1589125894.70 151.3456 60.0098 32.0000 1.9645 1.9660 417.8302 418.2088 0.0569 -1.0000 -1.0000 5121854 1589125894.80 151.3456 60.0098 32.0000 1.9654 1.9668 417.4907 417.8686 0.0567 -1.0000 -1.0000 5121924 1589125894.90 151.3456 60.0098 32.0000 1.9648 1.9662 417.9696 418.3487 0.0569 -1.0000 -1.0000 5121994 1589125895.00 151.3456 60.0098 32.0000 1.9638 1.9653 418.2224 418.6017 0.0569 -1.0000 -1.0000 5122054 1589125895.10 151.3859 60.0099 32.0000 1.9666 1.9681 417.9243 418.3037 0.0570 -1.0000 -1.0000 5122124 1589125895.20 151.4564 60.0100 32.0000 1.9659 1.9674 417.7254 418.1055 0.0571 -1.0000 -1.0000 5122184 1589125895.30 151.4564 60.0100 32.0000 1.9651 1.9665 417.8473 418.2257 0.0567 -1.0000 -1.0000 5122254 1589125895.40 151.4564 60.0100 32.0000 1.9653 1.9668 418.1314 418.5108 0.0569 -1.0000 -1.0000 5122334 1589125895.50 151.4564 60.0100 32.0000 1.9664 1.9679 417.9833 418.3622 0.0569 -1.0000 -1.0000 5122394 1589125895.60 151.4564 60.0100 32.0000 1.9673 1.9687 417.6345 418.0125 0.0568 -1.0000 -1.0000 5122454 1589125895.70 151.6862 60.0100 32.0000 1.9656 1.9671 417.7630 418.1418 0.0568 -1.0000 -1.0000 5122924 1589125895.80 151.6862 60.0100 32.0000 1.9652 1.9667 417.9446 418.3231 0.0569 -1.0000 -1.0000 5122984 1589125895.90 151.6862 60.0100 32.0000 1.9667 1.9682 418.0546 418.4336 0.0569 -1.0000 -1.0000 5123064 1589125896.00 151.6862 60.0100 32.0000 1.9673 1.9687 417.7733 418.1527 0.0569 -1.0000 -1.0000 5123123 1589125896.10 151.6862 60.0100 32.0000 1.9644 1.9659 417.6343 418.0126 0.0568 -1.0000 -1.0000 5123184 1589125896.20 151.4127 60.0100 32.0000 1.9642 1.9657 417.9632 418.3405 0.0567 -1.0000 -1.0000 5123264 1589125896.30 151.3894 60.0100 32.0000 1.9647 1.9661 418.1650 418.5434 0.0567 -1.0000 -1.0000 5123333 1589125896.40 151.3894 60.0100 32.0000 1.9646 1.9660 417.9986 418.3786 0.0570 -1.0000 -1.0000 5123403 1589125896.50 151.3894 60.0100 32.0000 1.9667 1.9681 417.7102 418.0880 0.0568 -1.0000 -1.0000 5123473 1589125896.60 151.3894 60.0100 32.0000 1.9658 1.9672 417.6246 418.0029 0.0568 -1.0000 -1.0000 5123533 1589125896.70 151.3894 60.0100 32.0000 1.9638 1.9653 417.9988 418.3779 0.0569 -1.0000 -1.0000 5123603 1589125896.80 151.4126 60.0100 32.0000 1.9646 1.9660 418.1294 418.5082 0.0569 -1.0000 -1.0000 5123673 1589125896.90 151.6962 60.0100 32.0000 1.9651 1.9666 417.8517 418.2310 0.0570 -1.0000 -1.0000 5123733 1589125897.00 151.6962 60.0100 32.0000 1.9670 1.9685 417.6340 418.0137 0.0570 -1.0000 -1.0000 5123793 1589125897.10 151.6962 60.0100 32.0000 1.9664 1.9679 417.9360 418.3142 0.0567 -1.0000 -1.0000 5123873 1589125897.20 151.6962 60.0100 32.0000 1.9636 1.9651 418.1320 418.5119 0.0570 -1.0000 -1.0000 5124093 1589125897.30 151.6962 60.0100 32.0000 1.9655 1.9670 417.7622 418.1416 0.0570 -1.0000 -1.0000 5124163 1589125897.40 151.4090 60.0100 32.0000 1.9664 1.9678 417.6240 418.0029 0.0569 -1.0000 -1.0000 5124233 1589125897.50 151.4062 60.0100 32.0000 1.9650 1.9664 417.5413 417.9199 0.0569 -1.0000 -1.0000 5124293 1589125897.60 151.4062 60.0100 32.0000 1.9634 1.9648 417.9826 418.3624 0.0570 -1.0000 -1.0000 5124353 1589125897.70 151.4062 60.0100 32.0000 1.9655 1.9669 418.1516 418.5316 0.0570 -1.0000 -1.0000 5124942 1589125897.80 151.4062 60.0100 32.0000 1.9663 1.9677 417.8692 418.2479 0.0568 -1.0000 -1.0000 5125012 1589125897.90 151.4062 60.0100 32.0000 1.9657 1.9672 417.4449 417.8237 0.0570 -1.0000 -1.0000 5125083 1589125898.00 151.4695 60.0100 32.0000 1.9656 1.9670 418.1055 418.4852 0.0570 -1.0000 -1.0000 5125143 1589125898.10 151.4695 60.0100 32.0000 1.9667 1.9682 417.8464 418.2261 0.0569 -1.0000 -1.0000 5125212 1589125898.20 151.4695 60.0100 32.0000 1.9671 1.9686 417.4515 417.8289 0.0568 -1.0000 -1.0000 5125372 1589125898.30 151.4695 60.0100 32.0000 1.9652 1.9667 418.0696 418.4481 0.0568 -1.0000 -1.0000 5125432 1589125898.40 151.4695 60.0100 32.0000 1.9646 1.9660 418.0568 418.4354 0.0568 -1.0000 -1.0000 5125492 1589125898.50 151.4691 60.0100 32.0000 1.9658 1.9673 418.0056 418.3852 0.0570 -1.0000 -1.0000 5125572 1589125898.60 151.4210 60.0100 32.0000 1.9649 1.9664 417.5902 417.9693 0.0569 -1.0000 -1.0000 5125632 1589125898.70 151.4210 60.0100 32.0000 1.9630 1.9645 417.5463 417.9245 0.0568 -1.0000 -1.0000 5125692 1589125898.80 151.4210 60.0100 32.0000 1.9626 1.9640 417.9649 418.3438 0.0569 -1.0000 -1.0000 5125772 1589125898.90 151.4210 60.0100 32.0000 1.9629 1.9644 417.9437 418.3226 0.0569 -1.0000 -1.0000 5125832 1589125899.00 151.4210 60.0100 32.0000 1.9644 1.9659 417.9310 418.3102 0.0570 -1.0000 -1.0000 5125892 1589125899.10 151.4423 60.0100 32.0000 1.9645 1.9660 417.8653 418.2444 0.0569 -1.0000 -1.0000 5125972 1589125899.20 151.4438 60.0100 32.0000 1.9630 1.9645 418.1081 418.4870 0.0568 -1.0000 -1.0000 5126032 1589125899.30 151.4438 60.0100 32.0000 1.9648 1.9662 417.9544 418.3331 0.0569 -1.0000 -1.0000 5126282 1589125899.40 151.4438 60.0100 32.0000 1.9652 1.9667 417.7609 418.1410 0.0570 -1.0000 -1.0000 5126352 1589125899.50 151.4438 60.0100 32.0000 1.9655 1.9670 417.5368 417.9152 0.0569 -1.0000 -1.0000 5126412 1589125899.60 151.4728 60.0099 32.0000 1.9638 1.9652 418.0347 418.4141 0.0570 -1.0000 -1.0000 5126482 1589125899.70 151.8243 60.0080 32.0000 1.9661 1.9676 418.1665 418.5470 0.0571 -1.0000 -1.0000 5126552 1589125899.80 151.8243 60.0080 32.0000 1.9680 1.9695 417.7952 418.1747 0.0569 -1.0000 -1.0000 5126892 1589125899.90 151.8243 60.0080 32.0000 1.9656 1.9671 417.8447 418.2239 0.0569 -1.0000 -1.0000 5126961 1589125900.00 151.8243 60.0080 32.0000 1.9632 1.9647 417.8938 418.2724 0.0568 -1.0000 -1.0000 5127021 1589125900.10 151.8243 60.0080 32.0000 1.9627 1.9642 417.9917 418.3701 0.0568 -1.0000 -1.0000 5127091 1589125900.20 151.8243 60.0080 32.0000 1.9650 1.9665 417.6845 418.0633 0.0568 -1.0000 -1.0000 5127161 1589125900.30 151.6042 60.0080 32.0000 1.9652 1.9667 417.3530 417.7306 0.0569 -1.0000 -1.0000 5127511 1589125900.40 151.6042 60.0080 32.0000 1.9654 1.9669 417.6873 418.0666 0.0569 -1.0000 -1.0000 5127581 1589125900.50 151.6042 60.0080 32.0000 1.9643 1.9658 418.0045 418.3829 0.0568 -1.0000 -1.0000 5127651 1589125900.60 151.6042 60.0080 32.0000 1.9645 1.9660 417.7263 418.1053 0.0570 -1.0000 -1.0000 5127711 1589125900.70 151.6042 60.0080 32.0000 1.9647 1.9661 417.1662 417.5438 0.0568 -1.0000 -1.0000 5127771 1589125900.80 151.4637 60.0080 32.0000 1.9637 1.9652 417.6299 418.0080 0.0568 -1.0000 -1.0000 5128071 1589125900.90 151.4270 60.0080 32.0000 1.9630 1.9645 417.9205 418.2990 0.0568 -1.0000 -1.0000 5128141 1589125901.00 151.4270 60.0080 32.0000 1.9644 1.9658 418.1854 418.5639 0.0568 -1.0000 -1.0000 5128201 1589125901.10 151.4270 60.0080 32.0000 1.9648 1.9663 417.8788 418.2585 0.0570 -1.0000 -1.0000 5128271 1589125901.20 151.4270 60.0080 32.0000 1.9648 1.9663 417.4817 417.8583 0.0566 -1.0000 -1.0000 5128331 1589125901.30 151.4270 60.0080 32.0000 1.9627 1.9641 418.1351 418.5138 0.0569 -1.0000 -1.0000 5128401 1589125901.40 151.4463 60.0080 32.0000 1.9638 1.9653 417.8708 418.2497 0.0569 -1.0000 -1.0000 5128471 1589125901.50 151.4463 60.0080 32.0000 1.9648 1.9663 417.8053 418.1851 0.0570 -1.0000 -1.0000 5128541 1589125901.60 151.4463 60.0080 32.0000 1.9651 1.9665 417.3839 417.7620 0.0568 -1.0000 -1.0000 5128601 1589125901.70 151.4463 60.0080 32.0000 1.9644 1.9658 417.5798 417.9583 0.0569 -1.0000 -1.0000 5128671 1589125901.80 151.4463 60.0080 32.0000 1.9639 1.9654 417.9926 418.3715 0.0569 -1.0000 -1.0000 5128730 1589125901.90 151.5870 60.0080 32.0000 1.9637 1.9652 418.0937 418.4727 0.0568 -1.0000 -1.0000 5128810 1589125902.00 151.6148 60.0080 32.0000 1.9669 1.9683 417.8290 418.2087 0.0571 -1.0000 -1.0000 5128880 1589125902.10 151.6148 60.0080 32.0000 1.9664 1.9679 417.5967 417.9767 0.0570 -1.0000 -1.0000 5128940 1589125902.20 151.6148 60.0080 32.0000 1.9646 1.9661 418.1883 418.5681 0.0571 -1.0000 -1.0000 5129010 1589125902.30 151.6148 60.0080 32.0000 1.9676 1.9691 417.9673 418.3469 0.0569 -1.0000 -1.0000 5129080 1589125902.40 151.6148 60.0080 32.0000 1.9656 1.9670 417.9959 418.3742 0.0568 -1.0000 -1.0000 5129150 1589125902.50 151.3419 60.0080 32.0000 1.9664 1.9678 418.2194 418.5982 0.0568 -1.0000 -1.0000 5129220 1589125902.60 151.3419 60.0080 32.0000 1.9656 1.9671 417.9129 418.2922 0.0570 -1.0000 -1.0000 5129280 1589125902.70 151.3419 60.0080 32.0000 1.9649 1.9664 417.5497 417.9288 0.0570 -1.0000 -1.0000 5129340 1589125902.80 151.3419 60.0080 32.0000 1.9629 1.9644 417.8489 418.2279 0.0569 -1.0000 -1.0000 5129420 1589125902.90 151.3419 60.0080 32.0000 1.9632 1.9646 418.0480 418.4280 0.0570 -1.0000 -1.0000 5130090 1589125903.00 151.3419 60.0080 32.0000 1.9621 1.9636 418.0702 418.4489 0.0568 -1.0000 -1.0000 5130160 1589125903.10 151.4093 60.0080 32.0000 1.9662 1.9676 417.6652 418.0446 0.0570 -1.0000 -1.0000 5130230 1589125903.20 151.4093 60.0080 32.0000 1.9653 1.9668 417.6019 417.9802 0.0569 -1.0000 -1.0000 5130290 1589125903.30 151.4093 60.0080 32.0000 1.9646 1.9661 417.7118 418.0917 0.0570 -1.0000 -1.0000 5130360 1589125903.40 151.4093 60.0080 32.0000 1.9627 1.9641 417.9105 418.2898 0.0570 -1.0000 -1.0000 5130430 1589125903.50 151.4093 60.0080 32.0000 1.9652 1.9667 417.4967 417.8759 0.0569 -1.0000 -1.0000 5130490 1589125903.60 151.5107 60.0080 32.0000 1.9656 1.9671 417.6128 417.9908 0.0567 -1.0000 -1.0000 5130549 1589125903.70 151.5107 60.0080 32.0000 1.9650 1.9665 417.8981 418.2755 0.0567 -1.0000 -1.0000 5130629 1589125903.80 151.5107 60.0080 32.0000 1.9634 1.9649 417.9455 418.3243 0.0568 -1.0000 -1.0000 5130689 1589125903.90 151.5107 60.0080 32.0000 1.9654 1.9669 417.8251 418.2037 0.0569 -1.0000 -1.0000 5130879 1589125904.00 151.5107 60.0080 32.0000 1.9641 1.9656 417.9742 418.3523 0.0567 -1.0000 -1.0000 5130939 1589125904.10 151.5777 60.0085 32.0000 1.9660 1.9674 418.1206 418.4997 0.0569 -1.0000 -1.0000 5130999 1589125904.20 151.7095 60.0095 32.0000 1.9633 1.9647 417.9690 418.3484 0.0569 -1.0000 -1.0000 5131069 1589125904.30 151.7095 60.0095 32.0000 1.9660 1.9674 418.1655 418.5444 0.0569 -1.0000 -1.0000 5131139 1589125904.40 151.7095 60.0095 32.0000 1.9657 1.9672 417.7853 418.1647 0.0570 -1.0000 -1.0000 5131839 1589125904.50 151.7095 60.0095 32.0000 1.9657 1.9672 417.4268 417.8058 0.0570 -1.0000 -1.0000 5131919 1589125904.60 151.7095 60.0095 32.0000 1.9627 1.9642 417.7836 418.1619 0.0567 -1.0000 -1.0000 5131979 1589125904.70 151.7095 60.0095 32.0000 1.9621 1.9636 418.0191 418.3984 0.0569 -1.0000 -1.0000 5132049 1589125904.80 151.7095 60.0095 32.0000 1.9656 1.9670 417.7540 418.1323 0.0568 -1.0000 -1.0000 5132119 1589125904.90 151.7095 60.0095 32.0000 1.9664 1.9679 417.4466 417.8242 0.0568 -1.0000 -1.0000 5132179 1589125905.00 151.7095 60.0095 32.0000 1.9660 1.9674 417.9729 418.3513 0.0568 -1.0000 -1.0000 5132249 1589125905.10 151.7095 60.0095 32.0000 1.9638 1.9653 418.0348 418.4145 0.0570 -1.0000 -1.0000 5132319 1589125905.20 151.7095 60.0095 32.0000 1.9656 1.9671 418.1115 418.4917 0.0570 -1.0000 -1.0000 5132379 1589125905.30 151.5841 60.0095 32.0000 1.9655 1.9670 417.7803 418.1597 0.0569 -1.0000 -1.0000 5132458 1589125905.40 151.3764 60.0095 32.0000 1.9656 1.9670 417.5569 417.9363 0.0571 -1.0000 -1.0000 5132708 1589125905.50 151.3764 60.0095 32.0000 1.9648 1.9663 417.7798 418.1576 0.0568 -1.0000 -1.0000 5132768 1589125905.60 151.3764 60.0095 32.0000 1.9651 1.9666 418.1209 418.5002 0.0569 -1.0000 -1.0000 5132838 1589125905.70 151.3764 60.0095 32.0000 1.9639 1.9653 417.5855 417.9639 0.0568 -1.0000 -1.0000 5132908 1589125905.80 151.3764 60.0095 32.0000 1.9652 1.9667 417.4775 417.8565 0.0570 -1.0000 -1.0000 5132968 1589125905.90 151.5020 60.0095 32.0000 1.9640 1.9655 418.0020 418.3820 0.0570 -1.0000 -1.0000 5133048 1589125906.00 151.6500 60.0095 32.0000 1.9651 1.9666 417.8097 418.1887 0.0569 -1.0000 -1.0000 5133108 1589125906.10 151.6500 60.0095 32.0000 1.9667 1.9682 417.5682 417.9461 0.0569 -1.0000 -1.0000 5133168 1589125906.20 151.6500 60.0095 32.0000 1.9651 1.9665 418.0630 418.4427 0.0570 -1.0000 -1.0000 5133248 1589125906.30 151.6500 60.0095 32.0000 1.9644 1.9659 418.0088 418.3893 0.0571 -1.0000 -1.0000 5133308 1589125906.40 151.6500 60.0095 32.0000 1.9699 1.9714 417.8527 418.2308 0.0568 -1.0000 -1.0000 5133578 1589125906.50 151.6500 60.0095 32.0000 1.9666 1.9681 418.0726 418.4514 0.0569 -1.0000 -1.0000 5133658 1589125906.60 151.6500 60.0095 32.0000 1.9641 1.9656 418.1443 418.5232 0.0568 -1.0000 -1.0000 5133718 1589125906.70 151.6500 60.0095 32.0000 1.9654 1.9669 417.8130 418.1918 0.0569 -1.0000 -1.0000 5133778 1589125906.80 151.6500 60.0095 32.0000 1.9659 1.9673 417.8668 418.2456 0.0568 -1.0000 -1.0000 5133848 1589125906.90 151.6500 60.0095 32.0000 1.9646 1.9660 418.0401 418.4190 0.0569 -1.0000 -1.0000 5133918 1589125907.00 151.5667 60.0095 32.0000 1.9623 1.9637 418.1396 418.5190 0.0570 -1.0000 -1.0000 5134168 1589125907.10 151.5605 60.0095 32.0000 1.9624 1.9639 418.0935 418.4729 0.0569 -1.0000 -1.0000 5134238 1589125907.20 151.5605 60.0095 32.0000 1.9651 1.9666 417.7004 418.0777 0.0567 -1.0000 -1.0000 5134297 1589125907.30 151.5605 60.0095 32.0000 1.9669 1.9683 417.5691 417.9467 0.0567 -1.0000 -1.0000 5134358 1589125907.40 151.5605 60.0095 32.0000 1.9653 1.9667 417.7651 418.1437 0.0569 -1.0000 -1.0000 5134438 1589125907.50 151.5605 60.0095 32.0000 1.9628 1.9642 417.8746 418.2533 0.0570 -1.0000 -1.0000 5134497 1589125907.60 151.5942 60.0095 32.0000 1.9639 1.9654 417.8807 418.2596 0.0568 -1.0000 -1.0000 5134577 1589125907.70 151.6068 60.0095 32.0000 1.9661 1.9676 417.7778 418.1563 0.0569 -1.0000 -1.0000 5134657 1589125907.80 151.6068 60.0095 32.0000 1.9667 1.9681 417.4573 417.8363 0.0570 -1.0000 -1.0000 5134717 1589125907.90 151.6068 60.0095 32.0000 1.9657 1.9671 417.9690 418.3488 0.0570 -1.0000 -1.0000 5134787 1589125908.00 151.6068 60.0095 32.0000 1.9654 1.9669 417.9160 418.2954 0.0570 -1.0000 -1.0000 5134917 1589125908.10 151.6068 60.0095 32.0000 1.9678 1.9693 417.7015 418.0804 0.0568 -1.0000 -1.0000 5134977 1589125908.20 151.6596 60.0095 32.0000 1.9659 1.9674 417.8648 418.2442 0.0570 -1.0000 -1.0000 5135047 1589125908.30 151.6889 60.0095 32.0000 1.9648 1.9663 418.1198 418.4991 0.0570 -1.0000 -1.0000 5135117 1589125908.40 151.6889 60.0095 32.0000 1.9653 1.9668 417.7558 418.1352 0.0570 -1.0000 -1.0000 5135177 1589125908.50 151.6889 60.0095 32.0000 1.9659 1.9673 417.4681 417.8466 0.0569 -1.0000 -1.0000 5135847 1589125908.60 151.6889 60.0095 32.0000 1.9630 1.9644 417.6802 418.0592 0.0570 -1.0000 -1.0000 5135907 1589125908.70 151.6889 60.0095 32.0000 1.9638 1.9653 417.9666 418.3463 0.0570 -1.0000 -1.0000 5135977 1589125908.80 151.6079 60.0095 32.0000 1.9663 1.9677 418.0144 418.3937 0.0569 -1.0000 -1.0000 5136047 1589125908.90 151.6079 60.0095 32.0000 1.9661 1.9675 417.6445 418.0231 0.0569 -1.0000 -1.0000 5136117 1589125909.00 151.6079 60.0095 32.0000 1.9651 1.9666 417.9478 418.3273 0.0570 -1.0000 -1.0000 5136176 1589125909.10 151.6079 60.0095 32.0000 1.9640 1.9655 417.8542 418.2344 0.0571 -1.0000 -1.0000 5136257 1589125909.20 151.6079 60.0095 32.0000 1.9665 1.9680 417.5065 417.8850 0.0569 -1.0000 -1.0000 5136316 1589125909.30 151.6308 60.0095 32.0000 1.9665 1.9680 418.1070 418.4860 0.0569 -1.0000 -1.0000 5136376 1589125909.40 151.6316 60.0095 32.0000 1.9663 1.9678 418.0338 418.4121 0.0568 -1.0000 -1.0000 5136457 1589125909.50 151.6316 60.0095 32.0000 1.9658 1.9673 417.5730 417.9509 0.0568 -1.0000 -1.0000 5136536 1589125909.60 151.6316 60.0095 32.0000 1.9654 1.9668 417.7474 418.1257 0.0568 -1.0000 -1.0000 5136596 1589125909.70 151.6316 60.0095 32.0000 1.9631 1.9646 417.9589 418.3370 0.0568 -1.0000 -1.0000 5136666 1589125909.80 151.6316 60.0095 32.0000 1.9632 1.9647 417.6637 418.0422 0.0569 -1.0000 -1.0000 5136736 1589125909.90 151.2441 60.0077 32.0000 1.9658 1.9672 417.5882 417.9669 0.0569 -1.0000 -1.0000 5136806 1589125910.00 151.2441 60.0077 32.0000 1.9654 1.9669 417.5076 417.8865 0.0570 -1.0000 -1.0000 5137046 1589125910.10 151.2441 60.0077 32.0000 1.9628 1.9643 417.8099 418.1889 0.0569 -1.0000 -1.0000 5137106 1589125910.20 151.2441 60.0077 32.0000 1.9643 1.9658 418.0633 418.4427 0.0570 -1.0000 -1.0000 5137176 1589125910.30 151.2441 60.0077 32.0000 1.9650 1.9664 417.8279 418.2078 0.0570 -1.0000 -1.0000 5137236 1589125910.40 151.2441 60.0077 32.0000 1.9654 1.9668 417.4948 417.8738 0.0571 -1.0000 -1.0000 5137306 1589125910.50 151.2441 60.0077 32.0000 1.9639 1.9654 417.9333 418.3121 0.0568 -1.0000 -1.0000 5137516 1589125910.60 151.6589 60.0077 32.0000 1.9648 1.9662 418.0730 418.4528 0.0570 -1.0000 -1.0000 5137586 1589125910.70 151.6589 60.0077 32.0000 1.9650 1.9665 417.9593 418.3385 0.0569 -1.0000 -1.0000 5137646 1589125910.80 151.6589 60.0077 32.0000 1.9657 1.9672 417.7708 418.1501 0.0569 -1.0000 -1.0000 5137716 1589125910.90 151.6589 60.0077 32.0000 1.9665 1.9680 417.6637 418.0420 0.0569 -1.0000 -1.0000 5137776 1589125911.00 151.6589 60.0077 32.0000 1.9641 1.9656 418.0912 418.4701 0.0568 -1.0000 -1.0000 5137846 1589125911.10 151.5980 60.0077 32.0000 1.9642 1.9657 418.0234 418.4030 0.0569 -1.0000 -1.0000 5138105 1589125911.20 151.5980 60.0077 32.0000 1.9664 1.9678 417.8491 418.2270 0.0568 -1.0000 -1.0000 5138166 1589125911.30 151.5980 60.0077 32.0000 1.9653 1.9667 417.9893 418.3682 0.0569 -1.0000 -1.0000 5138225 1589125911.40 151.5980 60.0077 32.0000 1.9637 1.9651 418.1131 418.4927 0.0570 -1.0000 -1.0000 5138305 1589125911.50 151.5980 60.0077 32.0000 1.9665 1.9680 417.6252 418.0042 0.0568 -1.0000 -1.0000 5138365 1589125911.60 151.5980 60.0077 32.0000 1.9659 1.9674 417.7888 418.1678 0.0570 -1.0000 -1.0000 5138495 1589125911.70 151.5930 60.0077 32.0000 1.9654 1.9669 418.0043 418.3827 0.0567 -1.0000 -1.0000 5138565 1589125911.80 151.5930 60.0077 32.0000 1.9657 1.9672 417.9914 418.3705 0.0570 -1.0000 -1.0000 5138635 1589125911.90 151.5930 60.0077 32.0000 1.9663 1.9678 417.6232 418.0015 0.0568 -1.0000 -1.0000 5138715 1589125912.00 151.5930 60.0077 32.0000 1.9646 1.9661 417.5598 417.9375 0.0568 -1.0000 -1.0000 5138795 1589125912.10 151.5930 60.0077 32.0000 1.9626 1.9641 417.8479 418.2261 0.0568 -1.0000 -1.0000 5139015 1589125912.20 151.5887 60.0077 32.0000 1.9624 1.9639 417.9212 418.2996 0.0568 -1.0000 -1.0000 5139095 1589125912.30 151.5887 60.0077 32.0000 1.9638 1.9652 417.7297 418.1081 0.0568 -1.0000 -1.0000 5139155 1589125912.40 151.5887 60.0077 32.0000 1.9666 1.9681 417.4253 417.8046 0.0571 -1.0000 -1.0000 5139235 1589125912.50 151.5887 60.0077 32.0000 1.9672 1.9687 417.7523 418.1316 0.0569 -1.0000 -1.0000 5139305 1589125912.60 151.5887 60.0077 32.0000 1.9661 1.9675 418.1524 418.5325 0.0571 -1.0000 -1.0000 5139365 1589125912.70 151.5887 60.0077 32.0000 1.9665 1.9680 417.8799 418.2592 0.0569 -1.0000 -1.0000 5139435 1589125912.80 151.4872 60.0077 32.0000 1.9656 1.9671 417.5209 417.8996 0.0570 -1.0000 -1.0000 5139505 1589125912.90 151.4872 60.0077 32.0000 1.9655 1.9670 417.6363 418.0152 0.0569 -1.0000 -1.0000 5139565 1589125913.00 151.4872 60.0077 32.0000 1.9636 1.9651 418.1774 418.5571 0.0569 -1.0000 -1.0000 5139625 1589125913.10 151.4872 60.0077 32.0000 1.9639 1.9654 417.9759 418.3543 0.0568 -1.0000 -1.0000 5139875 1589125913.20 151.4872 60.0077 32.0000 1.9666 1.9681 417.5565 417.9356 0.0570 -1.0000 -1.0000 5139934 1589125913.30 151.7308 60.0077 32.0000 1.9669 1.9684 417.4737 417.8520 0.0568 -1.0000 -1.0000 5140004 1589125913.40 151.7308 60.0077 32.0000 1.9667 1.9681 417.7994 418.1788 0.0571 -1.0000 -1.0000 5140075 1589125913.50 151.7308 60.0077 32.0000 1.9660 1.9674 417.9971 418.3768 0.0569 -1.0000 -1.0000 5140134 1589125913.60 151.7308 60.0077 32.0000 1.9668 1.9683 417.4519 417.8298 0.0569 -1.0000 -1.0000 5140374 1589125913.70 151.7308 60.0077 32.0000 1.9656 1.9671 417.6861 418.0658 0.0570 -1.0000 -1.0000 5140444 1589125913.80 151.4848 60.0077 32.0000 1.9632 1.9646 418.1627 418.5423 0.0569 -1.0000 -1.0000 5140514 1589125913.90 151.4848 60.0077 32.0000 1.9646 1.9661 418.0747 418.4539 0.0570 -1.0000 -1.0000 5140584 1589125914.00 151.4848 60.0077 32.0000 1.9659 1.9673 417.7715 418.1501 0.0568 -1.0000 -1.0000 5140644 1589125914.10 151.4848 60.0077 32.0000 1.9662 1.9677 417.3125 417.6909 0.0568 -1.0000 -1.0000 5141334 1589125914.20 151.4848 60.0077 32.0000 1.9642 1.9657 417.9505 418.3277 0.0566 -1.0000 -1.0000 5141404 1589125914.30 151.4848 60.0077 32.0000 1.9642 1.9657 418.2070 418.5868 0.0570 -1.0000 -1.0000 5141464 1589125914.40 151.6841 60.0077 32.0000 1.9653 1.9668 418.1510 418.5300 0.0569 -1.0000 -1.0000 5141524 1589125914.50 151.7710 60.0077 32.0000 1.9646 1.9660 417.8549 418.2334 0.0567 -1.0000 -1.0000 5141604 1589125914.60 151.7710 60.0077 32.0000 1.9643 1.9657 417.8870 418.2666 0.0570 -1.0000 -1.0000 5141844 1589125914.70 151.7710 60.0077 32.0000 1.9645 1.9659 418.1187 418.4981 0.0569 -1.0000 -1.0000 5141903 1589125914.80 151.7710 60.0077 32.0000 1.9658 1.9672 417.7645 418.1428 0.0568 -1.0000 -1.0000 5141983 1589125914.90 151.7710 60.0077 32.0000 1.9655 1.9669 417.8288 418.2073 0.0569 -1.0000 -1.0000 5142053 1589125915.00 151.4708 60.0075 32.0000 1.9630 1.9645 418.1371 418.5169 0.0570 -1.0000 -1.0000 5142123 1589125915.10 151.4708 60.0075 32.0000 1.9630 1.9645 417.7222 418.1005 0.0568 -1.0000 -1.0000 5142193 1589125915.20 151.4708 60.0075 32.0000 1.9644 1.9659 417.5304 417.9086 0.0567 -1.0000 -1.0000 5142253 1589125915.30 151.4708 60.0075 32.0000 1.9642 1.9656 417.7001 418.0779 0.0569 -1.0000 -1.0000 5142313 1589125915.40 151.4708 60.0075 32.0000 1.9632 1.9647 417.9976 418.3760 0.0568 -1.0000 -1.0000 5142393 1589125915.50 151.3385 60.0075 32.0000 1.9646 1.9661 418.0806 418.4587 0.0568 -1.0000 -1.0000 5142453 1589125915.60 151.3387 60.0075 32.0000 1.9652 1.9666 417.8031 418.1816 0.0569 -1.0000 -1.0000 5142513 1589125915.70 151.3387 60.0075 32.0000 1.9641 1.9656 417.7763 418.1556 0.0570 -1.0000 -1.0000 5143573 1589125915.80 151.3387 60.0075 32.0000 1.9635 1.9649 418.1001 418.4784 0.0568 -1.0000 -1.0000 5143643 1589125915.90 151.3387 60.0075 32.0000 1.9639 1.9653 418.1796 418.5601 0.0572 -1.0000 -1.0000 5143712 1589125916.00 151.3387 60.0075 32.0000 1.9666 1.9681 417.8044 418.1832 0.0568 -1.0000 -1.0000 5143783 1589125916.10 151.3387 60.0075 32.0000 1.9643 1.9657 417.5336 417.9115 0.0569 -1.0000 -1.0000 5143852 1589125916.20 151.3387 60.0075 32.0000 1.9648 1.9662 417.7903 418.1689 0.0568 -1.0000 -1.0000 5143922 1589125916.30 151.3387 60.0075 32.0000 1.9656 1.9671 417.9813 418.3594 0.0568 -1.0000 -1.0000 5143992 1589125916.40 151.3387 60.0075 32.0000 1.9648 1.9662 417.5716 417.9506 0.0569 -1.0000 -1.0000 5144052 1589125916.50 151.3387 60.0075 32.0000 1.9658 1.9673 417.4842 417.8618 0.0567 -1.0000 -1.0000 5144122 1589125916.60 151.4238 60.0075 32.0000 1.9660 1.9674 418.3362 418.7152 0.0569 -1.0000 -1.0000 5144182 1589125916.70 151.4238 60.0075 32.0000 1.9685 1.9700 417.9703 418.3494 0.0569 -1.0000 -1.0000 5144252 1589125916.80 151.4238 60.0075 32.0000 1.9647 1.9662 418.1475 418.5267 0.0570 -1.0000 -1.0000 5144322 1589125916.90 151.4238 60.0075 32.0000 1.9643 1.9658 418.3014 418.6811 0.0569 -1.0000 -1.0000 5144382 1589125917.00 151.4238 60.0075 32.0000 1.9669 1.9684 417.7280 418.1065 0.0569 -1.0000 -1.0000 5144442 1589125917.10 151.4238 60.0075 32.0000 1.9647 1.9661 417.9397 418.3188 0.0569 -1.0000 -1.0000 5144542 1589125917.20 151.4717 60.0075 32.0000 1.9647 1.9662 418.3839 418.7620 0.0568 -1.0000 -1.0000 5144642 1589125917.30 151.4717 60.0075 32.0000 1.9650 1.9664 417.9529 418.3322 0.0569 -1.0000 -1.0000 5144702 1589125917.40 151.4717 60.0075 32.0000 1.9671 1.9685 417.7513 418.1308 0.0570 -1.0000 -1.0000 5144782 1589125917.50 151.4717 60.0075 32.0000 1.9647 1.9662 417.8274 418.2058 0.0569 -1.0000 -1.0000 5144842 1589125917.60 151.4717 60.0075 32.0000 1.9635 1.9649 417.8925 418.2721 0.0570 -1.0000 -1.0000 5144902 1589125917.70 151.4717 60.0075 32.0000 1.9644 1.9659 418.2247 418.6041 0.0569 -1.0000 -1.0000 5144972 1589125917.80 151.4717 60.0075 32.0000 1.9652 1.9666 417.9176 418.2964 0.0568 -1.0000 -1.0000 5145042 1589125917.90 151.4717 60.0075 32.0000 1.9668 1.9683 417.7978 418.1763 0.0569 -1.0000 -1.0000 5145112 1589125918.00 151.4717 60.0075 32.0000 1.9654 1.9669 417.9768 418.3569 0.0570 -1.0000 -1.0000 5145182 1589125918.10 151.4717 60.0075 32.0000 1.9651 1.9666 418.0104 418.3900 0.0569 -1.0000 -1.0000 5145242 1589125918.20 151.4717 60.0075 32.0000 1.9659 1.9673 417.4815 417.8586 0.0566 -1.0000 -1.0000 5145352 1589125918.30 151.4717 60.0075 32.0000 1.9652 1.9666 417.5984 417.9760 0.0567 -1.0000 -1.0000 5145422 1589125918.40 151.4870 60.0075 32.0000 1.9652 1.9666 417.8717 418.2505 0.0570 -1.0000 -1.0000 5145482 1589125918.50 151.4876 60.0075 32.0000 1.9629 1.9643 418.1333 418.5126 0.0569 -1.0000 -1.0000 5145571 1589125918.60 151.4876 60.0075 32.0000 1.9643 1.9657 418.0324 418.4109 0.0569 -1.0000 -1.0000 5145631 1589125918.70 151.4876 60.0075 32.0000 1.9662 1.9677 417.8060 418.1861 0.0571 -1.0000 -1.0000 5145711 1589125918.80 151.4876 60.0075 32.0000 1.9666 1.9681 417.6060 417.9854 0.0570 -1.0000 -1.0000 5146111 1589125918.90 151.4876 60.0075 32.0000 1.9649 1.9663 417.8276 418.2057 0.0567 -1.0000 -1.0000 5146171 1589125919.00 151.3918 60.0075 32.0000 1.9634 1.9648 418.0243 418.4027 0.0568 -1.0000 -1.0000 5146231 1589125919.10 151.2872 60.0075 32.0000 1.9651 1.9666 417.6617 418.0401 0.0569 -1.0000 -1.0000 5146311 1589125919.20 151.2872 60.0075 32.0000 1.9656 1.9670 417.5811 417.9603 0.0570 -1.0000 -1.0000 5146371 1589125919.30 151.2872 60.0075 32.0000 1.9644 1.9659 418.0417 418.4219 0.0570 -1.0000 -1.0000 5146431 1589125919.40 151.2872 60.0075 32.0000 1.9654 1.9669 418.1712 418.5498 0.0567 -1.0000 -1.0000 5146511 1589125919.50 151.2872 60.0075 32.0000 1.9672 1.9687 417.8214 418.2003 0.0569 -1.0000 -1.0000 5146571 1589125919.60 151.7432 60.0075 32.0000 1.9655 1.9670 417.6558 418.0334 0.0567 -1.0000 -1.0000 5146631 1589125919.70 151.7432 60.0075 32.0000 1.9638 1.9653 418.0026 418.3809 0.0568 -1.0000 -1.0000 5146711 1589125919.80 151.7432 60.0075 32.0000 1.9633 1.9647 418.2457 418.6260 0.0570 -1.0000 -1.0000 5146921 1589125919.90 151.7432 60.0075 32.0000 1.9640 1.9654 418.0684 418.4470 0.0568 -1.0000 -1.0000 5147001 1589125920.00 151.7432 60.0075 32.0000 1.9647 1.9662 417.6535 418.0319 0.0569 -1.0000 -1.0000 5147061 1589125920.10 151.7266 60.0075 32.0000 1.9639 1.9654 417.6134 417.9914 0.0567 -1.0000 -1.0000 5147121 1589125920.20 151.4974 60.0077 32.0000 1.9621 1.9636 418.0955 418.4732 0.0568 -1.0000 -1.0000 5147201 1589125920.30 151.4974 60.0077 32.0000 1.9645 1.9660 417.9860 418.3646 0.0568 -1.0000 -1.0000 5147261 1589125920.40 151.4974 60.0077 32.0000 1.9661 1.9676 417.5446 417.9226 0.0568 -1.0000 -1.0000 5147321 1589125920.50 151.4974 60.0077 32.0000 1.9664 1.9679 417.5431 417.9220 0.0570 -1.0000 -1.0000 5147391 1589125920.60 151.4974 60.0077 32.0000 1.9654 1.9669 417.7689 418.1478 0.0569 -1.0000 -1.0000 5147460 1589125920.70 151.4974 60.0077 32.0000 1.9638 1.9653 417.9314 418.3106 0.0570 -1.0000 -1.0000 5147520 1589125920.80 151.4974 60.0077 32.0000 1.9661 1.9676 417.6832 418.0622 0.0568 -1.0000 -1.0000 5147591 1589125920.90 151.7931 60.0077 32.0000 1.9671 1.9686 418.1433 418.5215 0.0568 -1.0000 -1.0000 5147670 1589125921.00 151.7931 60.0077 32.0000 1.9655 1.9670 418.3311 418.7108 0.0570 -1.0000 -1.0000 5147740 1589125921.10 151.7931 60.0077 32.0000 1.9656 1.9670 418.2188 418.5983 0.0569 -1.0000 -1.0000 5147810 1589125921.20 151.7931 60.0077 32.0000 1.9635 1.9649 418.2840 418.6630 0.0568 -1.0000 -1.0000 5147870 1589125921.30 151.7931 60.0077 32.0000 1.9643 1.9658 418.0896 418.4686 0.0569 -1.0000 -1.0000 5147940 1589125921.40 151.4375 60.0077 32.0000 1.9660 1.9674 417.8148 418.1936 0.0569 -1.0000 -1.0000 5148010 1589125921.50 151.3120 60.0077 32.0000 1.9661 1.9676 417.5269 417.9063 0.0570 -1.0000 -1.0000 5148070 1589125921.60 151.3120 60.0077 32.0000 1.9648 1.9663 417.7374 418.1159 0.0568 -1.0000 -1.0000 5148130 1589125921.70 151.3120 60.0077 32.0000 1.9639 1.9654 418.0265 418.4046 0.0568 -1.0000 -1.0000 5148210 1589125921.80 151.3120 60.0077 32.0000 1.9635 1.9650 417.9562 418.3336 0.0567 -1.0000 -1.0000 5149180 1589125921.90 151.3120 60.0077 32.0000 1.9656 1.9670 417.7094 418.0878 0.0569 -1.0000 -1.0000 5149250 1589125922.00 151.4839 60.0077 32.0000 1.9668 1.9683 417.5192 417.8982 0.0569 -1.0000 -1.0000 5149320 1589125922.10 151.4839 60.0077 32.0000 1.9656 1.9671 417.6266 418.0049 0.0569 -1.0000 -1.0000 5149380 1589125922.20 151.4839 60.0077 32.0000 1.9656 1.9671 417.7713 418.1501 0.0569 -1.0000 -1.0000 5149450 1589125922.30 151.4839 60.0077 32.0000 1.9668 1.9682 417.6096 417.9878 0.0568 -1.0000 -1.0000 5149509 1589125922.40 151.4839 60.0077 32.0000 1.9684 1.9698 417.5371 417.9160 0.0569 -1.0000 -1.0000 5149579 1589125922.50 151.4839 60.0077 32.0000 1.9653 1.9668 417.8019 418.1793 0.0566 -1.0000 -1.0000 5149649 1589125922.60 151.4839 60.0077 32.0000 1.9652 1.9667 418.1876 418.5668 0.0569 -1.0000 -1.0000 5149719 1589125922.70 151.4839 60.0077 32.0000 1.9640 1.9655 417.8676 418.2458 0.0568 -1.0000 -1.0000 5149789 1589125922.80 151.4839 60.0077 32.0000 1.9672 1.9686 417.4105 417.7891 0.0570 -1.0000 -1.0000 5149859 1589125922.90 151.4839 60.0077 32.0000 1.9652 1.9667 417.6655 418.0427 0.0567 -1.0000 -1.0000 5149919 1589125923.00 151.4839 60.0077 32.0000 1.9638 1.9652 418.0901 418.4681 0.0568 -1.0000 -1.0000 5149979 1589125923.10 151.6893 60.0077 32.0000 1.9645 1.9660 417.8783 418.2575 0.0569 -1.0000 -1.0000 5150059 1589125923.20 151.6893 60.0077 32.0000 1.9653 1.9668 417.9553 418.3337 0.0567 -1.0000 -1.0000 5150119 1589125923.30 151.6893 60.0077 32.0000 1.9672 1.9686 417.8807 418.2586 0.0568 -1.0000 -1.0000 5150189 1589125923.40 151.6893 60.0077 32.0000 1.9637 1.9652 418.0145 418.3920 0.0567 -1.0000 -1.0000 5150259 1589125923.50 151.6893 60.0077 32.0000 1.9647 1.9662 418.1276 418.5080 0.0571 -1.0000 -1.0000 5150319 1589125923.60 151.6893 60.0077 32.0000 1.9653 1.9667 417.9741 418.3534 0.0569 -1.0000 -1.0000 5150379 1589125923.70 151.6893 60.0077 32.0000 1.9656 1.9671 417.2878 417.6671 0.0570 -1.0000 -1.0000 5150459 1589125923.80 151.6893 60.0077 32.0000 1.9642 1.9656 417.6137 417.9932 0.0570 -1.0000 -1.0000 5150519 1589125923.90 151.2854 60.0077 32.0000 1.9647 1.9661 417.9514 418.3308 0.0570 -1.0000 -1.0000 5150809 1589125924.00 151.2854 60.0077 32.0000 1.9644 1.9658 418.1383 418.5185 0.0570 -1.0000 -1.0000 5150879 1589125924.10 151.2854 60.0077 32.0000 1.9670 1.9685 417.6883 418.0657 0.0566 -1.0000 -1.0000 5150939 1589125924.20 151.2854 60.0077 32.0000 1.9677 1.9692 417.2878 417.6658 0.0568 -1.0000 -1.0000 5151019 1589125924.30 151.2854 60.0077 32.0000 1.9673 1.9687 418.0058 418.3838 0.0567 -1.0000 -1.0000 5151079 1589125924.40 151.7650 60.0077 32.0000 1.9673 1.9688 417.6994 418.0785 0.0570 -1.0000 -1.0000 5151288 1589125924.50 151.7650 60.0077 32.0000 1.9678 1.9693 417.6243 418.0025 0.0568 -1.0000 -1.0000 5151359 1589125924.60 151.7650 60.0077 32.0000 1.9639 1.9653 418.0396 418.4179 0.0568 -1.0000 -1.0000 5151418 1589125924.70 151.7650 60.0077 32.0000 1.9633 1.9648 418.0478 418.4269 0.0569 -1.0000 -1.0000 5151488 1589125924.80 151.7650 60.0077 32.0000 1.9645 1.9660 417.7107 418.0890 0.0569 -1.0000 -1.0000 5151558 1589125924.90 151.6656 60.0108 32.0000 1.9660 1.9675 417.4418 417.8199 0.0567 -1.0000 -1.0000 5151748 1589125925.00 151.6584 60.0110 32.0000 1.9660 1.9675 417.4896 417.8679 0.0569 -1.0000 -1.0000 5151808 1589125925.10 151.6584 60.0110 32.0000 1.9631 1.9645 418.0346 418.4139 0.0569 -1.0000 -1.0000 5151888 1589125925.20 151.6584 60.0110 32.0000 1.9651 1.9665 417.9614 418.3399 0.0568 -1.0000 -1.0000 5151958 1589125925.30 151.6584 60.0110 32.0000 1.9665 1.9680 417.7414 418.1193 0.0568 -1.0000 -1.0000 5152018 1589125925.40 151.6262 60.0110 32.0000 1.9655 1.9670 417.6242 418.0029 0.0569 -1.0000 -1.0000 5152248 1589125925.50 151.4218 60.0110 32.0000 1.9650 1.9665 417.8961 418.2747 0.0568 -1.0000 -1.0000 5152318 1589125925.60 151.4218 60.0110 32.0000 1.9652 1.9666 417.7434 418.1211 0.0567 -1.0000 -1.0000 5152378 1589125925.70 151.4218 60.0110 32.0000 1.9647 1.9662 417.5412 417.9199 0.0570 -1.0000 -1.0000 5152458 1589125925.80 151.4218 60.0110 32.0000 1.9647 1.9662 417.7794 418.1578 0.0568 -1.0000 -1.0000 5152518 1589125925.90 151.4218 60.0110 32.0000 1.9623 1.9637 418.0008 418.3801 0.0569 -1.0000 -1.0000 5152588 1589125926.00 151.5175 60.0110 32.0000 1.9646 1.9661 418.0397 418.4193 0.0570 -1.0000 -1.0000 5152808 1589125926.10 151.5175 60.0110 32.0000 1.9648 1.9663 417.6518 418.0304 0.0568 -1.0000 -1.0000 5152868 1589125926.20 151.5175 60.0110 32.0000 1.9660 1.9674 417.5889 417.9667 0.0568 -1.0000 -1.0000 5152958 1589125926.30 151.5175 60.0110 32.0000 1.9645 1.9660 417.9755 418.3544 0.0569 -1.0000 -1.0000 5153017 1589125926.40 151.5175 60.0110 32.0000 1.9646 1.9661 418.0072 418.3861 0.0569 -1.0000 -1.0000 5153078 1589125926.50 151.5654 60.0110 32.0000 1.9640 1.9655 417.8965 418.2757 0.0569 -1.0000 -1.0000 5153627 1589125926.60 151.5694 60.0110 32.0000 1.9647 1.9661 417.7258 418.1033 0.0567 -1.0000 -1.0000 5153697 1589125926.70 151.5694 60.0110 32.0000 1.9634 1.9649 418.1684 418.5467 0.0568 -1.0000 -1.0000 5153757 1589125926.80 151.5694 60.0110 32.0000 1.9640 1.9655 418.1518 418.5311 0.0569 -1.0000 -1.0000 5153827 1589125926.90 151.5694 60.0110 32.0000 1.9663 1.9678 417.5928 417.9718 0.0569 -1.0000 -1.0000 5153887 1589125927.00 151.5694 60.0110 32.0000 1.9656 1.9670 417.4574 417.8357 0.0569 -1.0000 -1.0000 5153957 1589125927.10 151.6588 60.0110 32.0000 1.9653 1.9667 417.8288 418.2081 0.0570 -1.0000 -1.0000 5154027 1589125927.20 151.6588 60.0110 32.0000 1.9645 1.9660 418.0930 418.4723 0.0569 -1.0000 -1.0000 5154087 1589125927.30 151.6588 60.0110 32.0000 1.9672 1.9687 417.8758 418.2539 0.0568 -1.0000 -1.0000 5154187 1589125927.40 151.6588 60.0110 32.0000 1.9639 1.9653 418.0330 418.4114 0.0568 -1.0000 -1.0000 5154257 1589125927.50 151.6588 60.0110 32.0000 1.9643 1.9658 417.9893 418.3664 0.0567 -1.0000 -1.0000 5154347 1589125927.60 151.6588 60.0110 32.0000 1.9668 1.9683 417.6598 418.0384 0.0569 -1.0000 -1.0000 5154407 1589125927.70 151.6588 60.0110 32.0000 1.9662 1.9677 417.8734 418.2519 0.0568 -1.0000 -1.0000 5154487 1589125927.80 151.6588 60.0110 32.0000 1.9647 1.9661 418.1241 418.5012 0.0567 -1.0000 -1.0000 5154547 1589125927.90 151.6588 60.0110 32.0000 1.9642 1.9657 417.9778 418.3572 0.0569 -1.0000 -1.0000 5154617 1589125928.00 151.4388 60.0110 32.0000 1.9662 1.9677 417.6659 418.0436 0.0567 -1.0000 -1.0000 5154687 1589125928.10 151.4388 60.0110 32.0000 1.9649 1.9664 417.3632 417.7412 0.0568 -1.0000 -1.0000 5154747 1589125928.20 151.5629 60.0110 32.0000 1.9652 1.9666 417.8739 418.2517 0.0567 -1.0000 -1.0000 5154817 1589125928.30 151.5629 60.0110 32.0000 1.9632 1.9647 418.0762 418.4547 0.0568 -1.0000 -1.0000 5154887 1589125928.40 151.5629 60.0110 32.0000 1.9653 1.9668 417.8508 418.2296 0.0569 -1.0000 -1.0000 5154947 1589125928.50 151.5629 60.0110 32.0000 1.9665 1.9680 417.5905 417.9693 0.0569 -1.0000 -1.0000 5155876 1589125928.60 151.5629 60.0110 32.0000 1.9638 1.9652 418.0044 418.3829 0.0568 -1.0000 -1.0000 5155936 1589125928.70 151.2392 60.0110 32.0000 1.9662 1.9676 417.9130 418.2915 0.0568 -1.0000 -1.0000 5155996 1589125928.80 151.2392 60.0110 32.0000 1.9643 1.9657 417.8459 418.2238 0.0567 -1.0000 -1.0000 5156076 1589125928.90 151.2392 60.0110 32.0000 1.9628 1.9643 417.8848 418.2627 0.0567 -1.0000 -1.0000 5156136 1589125929.00 151.2392 60.0110 32.0000 1.9673 1.9688 418.1050 418.4835 0.0568 -1.0000 -1.0000 5156196 1589125929.10 151.2392 60.0110 32.0000 1.9658 1.9672 417.7154 418.0949 0.0570 -1.0000 -1.0000 5156266 1589125929.20 151.2392 60.0110 32.0000 1.9660 1.9675 417.6618 418.0391 0.0567 -1.0000 -1.0000 5156336 1589125929.30 151.4390 60.0110 32.0000 1.9651 1.9666 418.0465 418.4250 0.0567 -1.0000 -1.0000 5156396 1589125929.40 151.4390 60.0110 32.0000 1.9647 1.9662 418.0932 418.4714 0.0568 -1.0000 -1.0000 5156466 1589125929.50 151.4390 60.0110 32.0000 1.9661 1.9676 417.9156 418.2948 0.0569 -1.0000 -1.0000 5156526 1589125929.60 151.4390 60.0110 32.0000 1.9648 1.9662 417.5142 417.8925 0.0568 -1.0000 -1.0000 5156846 1589125929.70 151.4390 60.0110 32.0000 1.9654 1.9669 417.6884 418.0663 0.0568 -1.0000 -1.0000 5156925 1589125929.80 151.4390 60.0110 32.0000 1.9641 1.9656 418.0373 418.4163 0.0569 -1.0000 -1.0000 5156985 1589125929.90 151.7621 60.0101 32.0000 1.9659 1.9674 418.1293 418.5085 0.0569 -1.0000 -1.0000 5157055 1589125930.00 151.8110 60.0100 32.0000 1.9656 1.9671 418.2019 418.5811 0.0569 -1.0000 -1.0000 5157125 1589125930.10 151.8110 60.0100 32.0000 1.9660 1.9675 418.3424 418.7214 0.0568 -1.0000 -1.0000 5157185 1589125930.20 151.8110 60.0100 32.0000 1.9667 1.9681 417.8574 418.2358 0.0568 -1.0000 -1.0000 5157255 1589125930.30 151.8110 60.0100 32.0000 1.9653 1.9668 417.6911 418.0689 0.0568 -1.0000 -1.0000 5157325 1589125930.40 151.8110 60.0100 32.0000 1.9649 1.9664 418.1262 418.5053 0.0568 -1.0000 -1.0000 5157385 1589125930.50 151.4405 60.0100 32.0000 1.9644 1.9659 418.1227 418.5014 0.0570 -1.0000 -1.0000 5157455 1589125930.60 151.4405 60.0100 32.0000 1.9656 1.9671 417.9238 418.3017 0.0568 -1.0000 -1.0000 5157645 1589125930.70 151.4405 60.0100 32.0000 1.9672 1.9686 417.5326 417.9112 0.0569 -1.0000 -1.0000 5157705 1589125930.80 151.4405 60.0100 32.0000 1.9651 1.9666 417.5342 417.9126 0.0569 -1.0000 -1.0000 5157775 1589125930.90 151.4405 60.0100 32.0000 1.9646 1.9661 417.8969 418.2755 0.0569 -1.0000 -1.0000 5157845 1589125931.00 151.5247 60.0100 32.0000 1.9644 1.9659 417.7023 418.0811 0.0568 -1.0000 -1.0000 5157905 1589125931.10 151.5475 60.0100 32.0000 1.9667 1.9682 417.5022 417.8805 0.0569 -1.0000 -1.0000 5158115 1589125931.20 151.5475 60.0100 32.0000 1.9666 1.9681 417.8764 418.2556 0.0569 -1.0000 -1.0000 5158175 1589125931.30 151.5475 60.0100 32.0000 1.9637 1.9651 418.0860 418.4654 0.0569 -1.0000 -1.0000 5158325 1589125931.40 151.5475 60.0100 32.0000 1.9655 1.9670 417.8419 418.2215 0.0570 -1.0000 -1.0000 5158405 1589125931.50 151.5475 60.0100 32.0000 1.9662 1.9677 417.4367 417.8149 0.0568 -1.0000 -1.0000 5158465 1589125931.60 151.5475 60.0100 32.0000 1.9656 1.9670 417.6110 417.9881 0.0567 -1.0000 -1.0000 5158525 1589125931.70 151.5475 60.0100 32.0000 1.9641 1.9656 418.0357 418.4147 0.0568 -1.0000 -1.0000 5158605 1589125931.80 151.5475 60.0100 32.0000 1.9671 1.9685 417.8524 418.2308 0.0569 -1.0000 -1.0000 5158665 1589125931.90 151.5475 60.0100 32.0000 1.9650 1.9665 417.7351 418.1140 0.0569 -1.0000 -1.0000 5158745 1589125932.00 151.5475 60.0100 32.0000 1.9648 1.9662 418.2639 418.6434 0.0569 -1.0000 -1.0000 5158804 1589125932.10 151.5475 60.0100 32.0000 1.9690 1.9705 418.2691 418.6475 0.0568 -1.0000 -1.0000 5158865 1589125932.20 151.5475 60.0100 32.0000 1.9662 1.9677 418.1989 418.5775 0.0569 -1.0000 -1.0000 5159054 1589125932.30 151.5475 60.0100 32.0000 1.9666 1.9681 417.8722 418.2521 0.0571 -1.0000 -1.0000 5159114 1589125932.40 151.5993 60.0100 32.0000 1.9664 1.9679 417.4301 417.8096 0.0570 -1.0000 -1.0000 5159174 1589125932.50 151.7865 60.0100 32.0000 1.9648 1.9663 417.8211 418.1990 0.0567 -1.0000 -1.0000 5159254 1589125932.60 151.7865 60.0100 32.0000 1.9637 1.9652 418.1167 418.4930 0.0565 -1.0000 -1.0000 5159324 1589125932.70 151.2804 60.0100 32.0000 1.9634 1.9649 417.9077 418.2860 0.0569 -1.0000 -1.0000 5159754 1589125932.80 151.2347 60.0100 32.0000 1.9647 1.9662 417.8555 418.2342 0.0568 -1.0000 -1.0000 5159834 1589125932.90 151.2347 60.0100 32.0000 1.9661 1.9676 417.3332 417.7112 0.0568 -1.0000 -1.0000 5159894 1589125933.00 151.2347 60.0100 32.0000 1.9657 1.9672 417.6910 418.0689 0.0568 -1.0000 -1.0000 5159954 1589125933.10 151.2347 60.0100 32.0000 1.9645 1.9660 418.1920 418.5709 0.0568 -1.0000 -1.0000 5200044 1589125933.20 151.2347 60.0100 32.0000 1.9637 1.9652 418.1495 418.5286 0.0569 -1.0000 -1.0000 5200304 1589125933.30 151.2347 60.0100 32.0000 1.9665 1.9680 417.4651 417.8446 0.0571 -1.0000 -1.0000 5200364 1589125933.40 151.2347 60.0100 32.0000 1.9646 1.9661 417.4634 417.8420 0.0568 -1.0000 -1.0000 5200434 1589125933.50 151.2347 60.0100 32.0000 1.9652 1.9667 418.0007 418.3799 0.0569 -1.0000 -1.0000 5200494 1589125933.60 151.5393 60.0100 32.0000 1.9650 1.9665 418.1737 418.5541 0.0572 -1.0000 -1.0000 5200563 1589125933.70 151.5393 60.0100 32.0000 1.9655 1.9670 417.9756 418.3545 0.0568 -1.0000 -1.0000 5200644 1589125933.80 151.5393 60.0100 32.0000 1.9663 1.9678 417.4444 417.8228 0.0569 -1.0000 -1.0000 5200703 1589125933.90 151.5393 60.0100 32.0000 1.9663 1.9677 417.6100 417.9878 0.0567 -1.0000 -1.0000 5200773 1589125934.00 151.7036 60.0100 32.0000 1.9656 1.9671 418.4683 418.8475 0.0569 -1.0000 -1.0000 5200844 1589125934.10 151.7036 60.0100 32.0000 1.9677 1.9692 417.9865 418.3656 0.0569 -1.0000 -1.0000 5200903 1589125934.20 151.7036 60.0100 32.0000 1.9686 1.9701 417.6555 418.0340 0.0569 -1.0000 -1.0000 5201263 1589125934.30 151.7036 60.0100 32.0000 1.9655 1.9670 417.8534 418.2325 0.0570 -1.0000 -1.0000 5201323 1589125934.40 151.7036 60.0100 32.0000 1.9674 1.9689 417.8449 418.2249 0.0570 -1.0000 -1.0000 5201383 1589125934.50 151.5288 60.0100 32.0000 1.9670 1.9685 417.4905 417.8697 0.0570 -1.0000 -1.0000 5201463 1589125934.60 151.5288 60.0100 32.0000 1.9655 1.9670 417.8204 418.1994 0.0569 -1.0000 -1.0000 5201523 1589125934.70 151.5288 60.0100 32.0000 1.9628 1.9642 418.0007 418.3789 0.0567 -1.0000 -1.0000 5201753 1589125934.80 151.5288 60.0100 32.0000 1.9633 1.9647 418.2021 418.5819 0.0569 -1.0000 -1.0000 5201823 1589125934.90 151.5288 60.0100 32.0000 1.9653 1.9668 418.0620 418.4406 0.0568 -1.0000 -1.0000 5201893 1589125935.00 151.5412 60.0096 32.0000 1.9648 1.9663 417.8676 418.2461 0.0568 -1.0000 -1.0000 5201953 1589125935.10 151.6373 60.0070 32.0000 1.9654 1.9668 417.5845 417.9610 0.0567 -1.0000 -1.0000 5202033 1589125935.20 151.6373 60.0070 32.0000 1.9643 1.9658 417.9264 418.3047 0.0568 -1.0000 -1.0000 5202263 1589125935.30 151.6373 60.0070 32.0000 1.9650 1.9665 418.1828 418.5609 0.0567 -1.0000 -1.0000 5202323 1589125935.40 151.6373 60.0070 32.0000 1.9649 1.9664 417.8787 418.2569 0.0569 -1.0000 -1.0000 5202402 1589125935.50 151.6373 60.0070 32.0000 1.9676 1.9691 417.7673 418.1455 0.0567 -1.0000 -1.0000 5202463 1589125935.60 151.6373 60.0070 32.0000 1.9646 1.9661 418.2012 418.5796 0.0568 -1.0000 -1.0000 5202522 1589125935.70 151.6154 60.0070 32.0000 1.9654 1.9668 417.8393 418.2184 0.0569 -1.0000 -1.0000 5202592 1589125935.80 151.5724 60.0070 32.0000 1.9660 1.9674 417.7270 418.1053 0.0568 -1.0000 -1.0000 5202772 1589125935.90 151.5724 60.0070 32.0000 1.9639 1.9654 418.0739 418.4514 0.0568 -1.0000 -1.0000 5202842 1589125936.00 151.5724 60.0070 32.0000 1.9646 1.9660 418.1201 418.4993 0.0568 -1.0000 -1.0000 5202922 1589125936.10 151.5724 60.0070 32.0000 1.9663 1.9678 417.8734 418.2521 0.0569 -1.0000 -1.0000 5202982 1589125936.20 151.5724 60.0070 32.0000 1.9658 1.9673 417.6592 418.0375 0.0568 -1.0000 -1.0000 5203052 1589125936.30 151.3251 60.0070 32.0000 1.9650 1.9664 418.0648 418.4425 0.0567 -1.0000 -1.0000 5203162 1589125936.40 151.3251 60.0070 32.0000 1.9634 1.9649 418.0372 418.4158 0.0568 -1.0000 -1.0000 5203222 1589125936.50 151.3251 60.0070 32.0000 1.9646 1.9661 417.9702 418.3486 0.0568 -1.0000 -1.0000 5203292 1589125936.60 151.3251 60.0070 32.0000 1.9649 1.9664 417.7184 418.0968 0.0568 -1.0000 -1.0000 5203392 1589125936.70 151.3251 60.0070 32.0000 1.9649 1.9663 418.0852 418.4638 0.0569 -1.0000 -1.0000 5203452 1589125936.80 151.3939 60.0070 32.0000 1.9647 1.9662 418.0803 418.4602 0.0569 -1.0000 -1.0000 5203692 1589125936.90 151.4120 60.0070 32.0000 1.9676 1.9691 417.8230 418.2005 0.0566 -1.0000 -1.0000 5203752 1589125937.00 151.4120 60.0070 32.0000 1.9647 1.9662 417.9350 418.3132 0.0569 -1.0000 -1.0000 5203822 1589125937.10 151.4120 60.0070 32.0000 1.9646 1.9660 418.1290 418.5084 0.0569 -1.0000 -1.0000 5203892 1589125937.20 151.4120 60.0070 32.0000 1.9678 1.9692 417.9883 418.3661 0.0566 -1.0000 -1.0000 5203952 1589125937.30 151.4120 60.0070 32.0000 1.9648 1.9662 417.8163 418.1946 0.0569 -1.0000 -1.0000 5204142 1589125937.40 151.4120 60.0070 32.0000 1.9638 1.9652 418.2131 418.5915 0.0568 -1.0000 -1.0000 5204222 1589125937.50 151.4120 60.0070 32.0000 1.9637 1.9651 418.0402 418.4190 0.0569 -1.0000 -1.0000 5204281 1589125937.60 151.4120 60.0070 32.0000 1.9673 1.9688 417.7536 418.1310 0.0567 -1.0000 -1.0000 5204342 1589125937.70 151.6067 60.0070 32.0000 1.9661 1.9676 417.9742 418.3522 0.0568 -1.0000 -1.0000 5204421 1589125937.80 151.6067 60.0070 32.0000 1.9659 1.9674 418.2487 418.6277 0.0568 -1.0000 -1.0000 5204651 1589125937.90 151.6067 60.0070 32.0000 1.9655 1.9669 417.8063 418.1844 0.0568 -1.0000 -1.0000 5204721 1589125938.00 151.6488 60.0070 32.0000 1.9650 1.9664 417.9681 418.3467 0.0568 -1.0000 -1.0000 5204782 1589125938.10 151.6488 60.0070 32.0000 1.9641 1.9656 418.0899 418.4688 0.0569 -1.0000 -1.0000 5204852 1589125938.20 151.6488 60.0070 32.0000 1.9665 1.9679 417.8213 418.1994 0.0567 -1.0000 -1.0000 5204921 1589125938.30 151.6488 60.0070 32.0000 1.9644 1.9659 417.4980 417.8763 0.0568 -1.0000 -1.0000 5205141 1589125938.40 151.6488 60.0070 32.0000 1.9630 1.9645 417.8096 418.1875 0.0568 -1.0000 -1.0000 5205201 1589125938.50 151.6675 60.0070 32.0000 1.9621 1.9636 418.1304 418.5102 0.0570 -1.0000 -1.0000 5205281 1589125938.60 151.7610 60.0070 32.0000 1.9630 1.9645 417.9983 418.3767 0.0569 -1.0000 -1.0000 5205341 1589125938.70 151.7610 60.0070 32.0000 1.9660 1.9675 417.7118 418.0905 0.0568 -1.0000 -1.0000 5205401 1589125938.80 151.7610 60.0070 32.0000 1.9657 1.9672 418.0250 418.4043 0.0569 -1.0000 -1.0000 5206461 1589125938.90 151.7610 60.0070 32.0000 1.9643 1.9658 418.1696 418.5482 0.0568 -1.0000 -1.0000 5206521 1589125939.00 151.7610 60.0070 32.0000 1.9650 1.9664 418.0297 418.4083 0.0569 -1.0000 -1.0000 5206591 1589125939.10 151.4937 60.0070 32.0000 1.9655 1.9670 417.2473 417.6252 0.0568 -1.0000 -1.0000 5206661 1589125939.20 151.4937 60.0070 32.0000 1.9659 1.9674 417.6297 418.0071 0.0568 -1.0000 -1.0000 5206751 1589125939.30 151.4937 60.0070 32.0000 1.9663 1.9678 418.1550 418.5349 0.0570 -1.0000 -1.0000 5206810 1589125939.40 151.4937 60.0070 32.0000 1.9663 1.9678 417.9680 418.3480 0.0569 -1.0000 -1.0000 5206890 1589125939.50 151.4937 60.0070 32.0000 1.9672 1.9686 417.6626 418.0406 0.0568 -1.0000 -1.0000 5206951 1589125939.60 151.5891 60.0053 32.0000 1.9645 1.9660 417.8879 418.2666 0.0568 -1.0000 -1.0000 5207010 1589125939.70 151.5959 60.0052 32.0000 1.9627 1.9642 418.0814 418.4592 0.0567 -1.0000 -1.0000 5207080 1589125939.80 151.5959 60.0052 32.0000 1.9646 1.9661 418.0029 418.3815 0.0568 -1.0000 -1.0000 5207150 1589125939.90 151.5959 60.0052 32.0000 1.9648 1.9663 417.7188 418.0962 0.0567 -1.0000 -1.0000 5207220 1589125940.00 151.5959 60.0052 32.0000 1.9641 1.9656 418.0611 418.4401 0.0569 -1.0000 -1.0000 5207280 1589125940.10 151.5959 60.0052 32.0000 1.9654 1.9668 418.0778 418.4579 0.0571 -1.0000 -1.0000 5207340 1589125940.20 151.4214 60.0052 32.0000 1.9667 1.9682 417.5632 417.9415 0.0568 -1.0000 -1.0000 5207420 1589125940.30 151.3065 60.0052 32.0000 1.9645 1.9660 417.7513 418.1300 0.0569 -1.0000 -1.0000 5207480 1589125940.40 151.3065 60.0052 32.0000 1.9637 1.9652 418.1186 418.4980 0.0569 -1.0000 -1.0000 5207540 1589125940.50 151.3065 60.0052 32.0000 1.9642 1.9657 417.9579 418.3368 0.0568 -1.0000 -1.0000 5207610 1589125940.60 151.3065 60.0052 32.0000 1.9681 1.9696 417.6546 418.0317 0.0567 -1.0000 -1.0000 5207680 1589125940.70 151.3065 60.0052 32.0000 1.9647 1.9662 417.6117 417.9908 0.0570 -1.0000 -1.0000 5207740 1589125940.80 151.3065 60.0052 32.0000 1.9641 1.9656 418.0419 418.4213 0.0569 -1.0000 -1.0000 5207810 1589125940.90 151.3065 60.0052 32.0000 1.9643 1.9658 418.1252 418.5038 0.0568 -1.0000 -1.0000 5208080 1589125941.00 151.3065 60.0052 32.0000 1.9656 1.9671 417.4998 417.8784 0.0569 -1.0000 -1.0000 5208140 1589125941.10 151.3065 60.0052 32.0000 1.9654 1.9669 417.5660 417.9451 0.0569 -1.0000 -1.0000 5208210 1589125941.20 151.3065 60.0052 32.0000 1.9639 1.9653 418.1862 418.5647 0.0568 -1.0000 -1.0000 5208300 1589125941.30 151.3065 60.0052 32.0000 1.9654 1.9669 417.9982 418.3776 0.0570 -1.0000 -1.0000 5208360 1589125941.40 151.3065 60.0052 32.0000 1.9669 1.9684 417.6781 418.0574 0.0569 -1.0000 -1.0000 5208430 1589125941.50 151.3065 60.0052 32.0000 1.9652 1.9667 417.6082 417.9877 0.0571 -1.0000 -1.0000 5208500 1589125941.60 151.6129 60.0052 32.0000 1.9632 1.9647 417.9559 418.3351 0.0569 -1.0000 -1.0000 5208560 1589125941.70 151.6129 60.0052 32.0000 1.9659 1.9674 417.9534 418.3324 0.0569 -1.0000 -1.0000 5208640 1589125941.80 151.6129 60.0052 32.0000 1.9648 1.9663 417.6445 418.0240 0.0570 -1.0000 -1.0000 5208699 1589125941.90 151.6129 60.0052 32.0000 1.9650 1.9665 417.4961 417.8747 0.0570 -1.0000 -1.0000 5208770 1589125942.00 151.6129 60.0052 32.0000 1.9661 1.9676 417.8655 418.2452 0.0570 -1.0000 -1.0000 5208829 1589125942.10 151.6129 60.0052 32.0000 1.9641 1.9656 417.8923 418.2728 0.0571 -1.0000 -1.0000 5208899 1589125942.20 151.6129 60.0052 32.0000 1.9666 1.9680 417.8256 418.2045 0.0569 -1.0000 -1.0000 5208969 1589125942.30 151.3121 60.0052 32.0000 1.9669 1.9684 417.5642 417.9426 0.0568 -1.0000 -1.0000 5209029 1589125942.40 151.2646 60.0052 32.0000 1.9654 1.9669 417.9084 418.2853 0.0566 -1.0000 -1.0000 5209259 1589125942.50 151.3108 60.0052 32.0000 1.9648 1.9662 418.2051 418.5840 0.0569 -1.0000 -1.0000 5209329 1589125942.60 151.5317 60.0052 32.0000 1.9675 1.9690 417.8986 418.2780 0.0570 -1.0000 -1.0000 5209389 1589125942.70 151.5317 60.0052 32.0000 1.9676 1.9691 417.5088 417.8884 0.0570 -1.0000 -1.0000 5209469 1589125942.80 151.5317 60.0052 32.0000 1.9659 1.9674 417.8138 418.1931 0.0569 -1.0000 -1.0000 5209549 1589125942.90 151.5317 60.0052 32.0000 1.9644 1.9659 418.4048 418.7844 0.0569 -1.0000 -1.0000 5209689 1589125943.00 151.5317 60.0052 32.0000 1.9661 1.9676 417.9959 418.3748 0.0568 -1.0000 -1.0000 5209749 1589125943.10 151.7956 60.0052 32.0000 1.9667 1.9682 417.5216 417.8993 0.0568 -1.0000 -1.0000 5209819 1589125943.20 151.7956 60.0052 32.0000 1.9670 1.9685 417.8308 418.2094 0.0569 -1.0000 -1.0000 5209879 1589125943.30 151.7956 60.0052 32.0000 1.9671 1.9685 417.8507 418.2292 0.0569 -1.0000 -1.0000 5209949 1589125943.40 151.7956 60.0052 32.0000 1.9671 1.9685 417.5874 417.9657 0.0568 -1.0000 -1.0000 5210019 1589125943.50 151.7956 60.0052 32.0000 1.9650 1.9665 418.1233 418.5042 0.0571 -1.0000 -1.0000 5210149 1589125943.60 151.7956 60.0052 32.0000 1.9637 1.9652 418.2166 418.5970 0.0571 -1.0000 -1.0000 5210209 1589125943.70 151.5603 60.0052 32.0000 1.9663 1.9678 417.7449 418.1238 0.0568 -1.0000 -1.0000 5210279 1589125943.80 151.5603 60.0052 32.0000 1.9678 1.9693 417.4871 417.8658 0.0569 -1.0000 -1.0000 5210339 1589125943.90 151.5603 60.0052 32.0000 1.9666 1.9680 417.8070 418.1857 0.0569 -1.0000 -1.0000 5210418 1589125944.00 151.5603 60.0052 32.0000 1.9638 1.9653 418.0841 418.4645 0.0571 -1.0000 -1.0000 5210778 1589125944.10 151.5603 60.0052 32.0000 1.9665 1.9680 418.0971 418.4754 0.0568 -1.0000 -1.0000 5210838 1589125944.20 151.6255 60.0052 32.0000 1.9674 1.9689 417.6572 418.0356 0.0569 -1.0000 -1.0000 5210918 1589125944.30 151.6255 60.0052 32.0000 1.9658 1.9673 417.9671 418.3450 0.0567 -1.0000 -1.0000 5210978 1589125944.40 151.6255 60.0052 32.0000 1.9640 1.9654 418.1366 418.5161 0.0569 -1.0000 -1.0000 5211038 1589125944.50 151.6255 60.0052 32.0000 1.9657 1.9672 417.9868 418.3655 0.0569 -1.0000 -1.0000 5211432 1589125944.60 151.6255 60.0052 32.0000 1.9653 1.9667 417.4230 417.8028 0.0570 -1.0000 -1.0000 5211502 1589125944.70 151.6462 60.0057 32.0000 1.9647 1.9662 417.8724 418.2509 0.0569 -1.0000 -1.0000 5211562 1589125944.80 151.6850 60.0066 32.0000 1.9646 1.9660 418.0740 418.4531 0.0568 -1.0000 -1.0000 5211631 1589125944.90 151.6850 60.0066 32.0000 1.9659 1.9674 417.8535 418.2314 0.0567 -1.0000 -1.0000 5211701 1589125945.00 151.6850 60.0066 32.0000 1.9669 1.9684 417.7278 418.1054 0.0568 -1.0000 -1.0000 5211931 1589125945.10 151.6850 60.0066 32.0000 1.9656 1.9670 418.1444 418.5225 0.0567 -1.0000 -1.0000 5212001 1589125945.20 151.6850 60.0066 32.0000 1.9654 1.9669 418.1231 418.5039 0.0571 -1.0000 -1.0000 5212061 1589125945.30 151.5010 60.0066 32.0000 1.9649 1.9663 417.8531 418.2316 0.0568 -1.0000 -1.0000 5212121 1589125945.40 151.5010 60.0066 32.0000 1.9642 1.9656 418.1656 418.5447 0.0569 -1.0000 -1.0000 5212201 1589125945.50 151.5010 60.0066 32.0000 1.9648 1.9662 418.1361 418.5146 0.0568 -1.0000 -1.0000 5212391 1589125945.60 151.5010 60.0066 32.0000 1.9649 1.9663 418.1239 418.5032 0.0569 -1.0000 -1.0000 5212461 1589125945.70 151.5010 60.0066 32.0000 1.9647 1.9662 417.7815 418.1597 0.0568 -1.0000 -1.0000 5212531 1589125945.80 151.5829 60.0066 32.0000 1.9644 1.9659 417.4887 417.8669 0.0568 -1.0000 -1.0000 5212591 1589125945.90 151.5920 60.0066 32.0000 1.9648 1.9663 417.8719 418.2509 0.0569 -1.0000 -1.0000 5212661 1589125946.00 151.5920 60.0066 32.0000 1.9636 1.9651 418.0296 418.4072 0.0567 -1.0000 -1.0000 5212901 1589125946.10 151.5920 60.0066 32.0000 1.9643 1.9658 417.6613 418.0392 0.0568 -1.0000 -1.0000 5212961 1589125946.20 151.5920 60.0066 32.0000 1.9649 1.9664 417.4963 417.8737 0.0567 -1.0000 -1.0000 5213031 1589125946.30 151.5920 60.0066 32.0000 1.9646 1.9661 417.9421 418.3205 0.0568 -1.0000 -1.0000 5213091 1589125946.40 151.4441 60.0066 32.0000 1.9634 1.9648 418.2075 418.5857 0.0567 -1.0000 -1.0000 5213161 1589125946.50 151.4441 60.0066 32.0000 1.9646 1.9661 417.7018 418.0797 0.0568 -1.0000 -1.0000 5213401 1589125946.60 151.4441 60.0066 32.0000 1.9638 1.9653 418.1637 418.5433 0.0570 -1.0000 -1.0000 5213471 1589125946.70 151.4441 60.0066 32.0000 1.9645 1.9660 417.9568 418.3357 0.0568 -1.0000 -1.0000 5213541 1589125946.80 151.4441 60.0066 32.0000 1.9658 1.9673 417.6325 418.0107 0.0568 -1.0000 -1.0000 5213610 1589125946.90 151.4441 60.0066 32.0000 1.9648 1.9663 417.9628 418.3407 0.0569 -1.0000 -1.0000 5213671 1589125947.00 151.4054 60.0066 32.0000 1.9619 1.9634 418.0694 418.4479 0.0567 -1.0000 -1.0000 5214180 1589125947.10 151.4054 60.0066 32.0000 1.9624 1.9639 417.9757 418.3555 0.0570 -1.0000 -1.0000 5214250 1589125947.20 151.4054 60.0066 32.0000 1.9654 1.9669 417.7028 418.0821 0.0570 -1.0000 -1.0000 5214320 1589125947.30 151.4054 60.0066 32.0000 1.9651 1.9666 417.6759 418.0532 0.0567 -1.0000 -1.0000 5214380 1589125947.40 151.4054 60.0066 32.0000 1.9641 1.9655 417.8771 418.2562 0.0569 -1.0000 -1.0000 5214450 1589125947.50 151.2421 60.0066 32.0000 1.9632 1.9647 418.0903 418.4696 0.0569 -1.0000 -1.0000 5214630 1589125947.60 151.2275 60.0066 32.0000 1.9637 1.9652 417.4944 417.8723 0.0568 -1.0000 -1.0000 5214690 1589125947.70 151.2275 60.0066 32.0000 1.9655 1.9670 417.4896 417.8672 0.0567 -1.0000 -1.0000 5214770 1589125947.80 151.2275 60.0066 32.0000 1.9636 1.9651 417.8766 418.2539 0.0566 -1.0000 -1.0000 5214830 1589125947.90 151.2275 60.0066 32.0000 1.9640 1.9655 417.9544 418.3339 0.0569 -1.0000 -1.0000 5214900 1589125948.00 151.2275 60.0066 32.0000 1.9663 1.9678 417.6852 418.0641 0.0570 -1.0000 -1.0000 5214960 1589125948.10 151.7226 60.0066 32.0000 1.9658 1.9673 417.6066 417.9856 0.0569 -1.0000 -1.0000 5215180 1589125948.20 151.7226 60.0066 32.0000 1.9657 1.9672 417.9719 418.3517 0.0570 -1.0000 -1.0000 5215260 1589125948.30 151.7226 60.0066 32.0000 1.9654 1.9669 418.1352 418.5149 0.0570 -1.0000 -1.0000 5215320 1589125948.40 151.7226 60.0066 32.0000 1.9664 1.9679 417.6576 418.0360 0.0569 -1.0000 -1.0000 5215380 1589125948.50 151.7226 60.0066 32.0000 1.9667 1.9681 417.4362 417.8149 0.0570 -1.0000 -1.0000 5215450 1589125948.60 151.4102 60.0066 32.0000 1.9635 1.9650 417.8399 418.2176 0.0566 -1.0000 -1.0000 5215519 1589125948.70 151.4102 60.0066 32.0000 1.9635 1.9649 417.8136 418.1913 0.0567 -1.0000 -1.0000 5215579 1589125948.80 151.4102 60.0066 32.0000 1.9657 1.9671 417.3604 417.7384 0.0569 -1.0000 -1.0000 5215649 1589125948.90 151.4102 60.0066 32.0000 1.9665 1.9680 417.6713 418.0498 0.0568 -1.0000 -1.0000 5215709 1589125949.00 151.4102 60.0066 32.0000 1.9656 1.9670 418.1665 418.5451 0.0568 -1.0000 -1.0000 5215779 1589125949.10 151.4102 60.0066 32.0000 1.9668 1.9683 417.4802 417.8579 0.0568 -1.0000 -1.0000 5216039 1589125949.20 151.5551 60.0066 32.0000 1.9664 1.9679 417.8261 418.2048 0.0568 -1.0000 -1.0000 5216099 1589125949.30 151.5551 60.0066 32.0000 1.9647 1.9661 418.1563 418.5362 0.0570 -1.0000 -1.0000 5216159 1589125949.40 151.5551 60.0066 32.0000 1.9694 1.9708 417.9918 418.3712 0.0569 -1.0000 -1.0000 5216229 1589125949.50 151.5551 60.0066 32.0000 1.9664 1.9678 417.7296 418.1072 0.0567 -1.0000 -1.0000 5216309 1589125949.60 151.5551 60.0066 32.0000 1.9643 1.9658 417.7333 418.1106 0.0567 -1.0000 -1.0000 5216639 1589125949.70 151.3175 60.0054 32.0000 1.9634 1.9649 418.0966 418.4753 0.0568 -1.0000 -1.0000 5216709 1589125949.80 151.3175 60.0054 32.0000 1.9636 1.9651 417.7403 418.1179 0.0567 -1.0000 -1.0000 5216769 1589125949.90 151.3175 60.0054 32.0000 1.9666 1.9681 417.5178 417.8946 0.0567 -1.0000 -1.0000 5216839 1589125950.00 151.3175 60.0054 32.0000 1.9654 1.9668 417.7028 418.0804 0.0567 -1.0000 -1.0000 5216909 1589125950.10 151.3175 60.0054 32.0000 1.9648 1.9663 418.0296 418.4080 0.0568 -1.0000 -1.0000 5217029 1589125950.20 151.3175 60.0054 32.0000 1.9662 1.9677 417.8290 418.2079 0.0569 -1.0000 -1.0000 5217099 1589125950.30 151.3175 60.0054 32.0000 1.9667 1.9681 417.4815 417.8604 0.0569 -1.0000 -1.0000 5217169 1589125950.40 151.6713 60.0054 32.0000 1.9657 1.9672 417.6787 418.0583 0.0570 -1.0000 -1.0000 5217228 1589125950.50 151.6713 60.0054 32.0000 1.9652 1.9667 418.0720 418.4508 0.0568 -1.0000 -1.0000 5217298 1589125950.60 151.6713 60.0054 32.0000 1.9651 1.9665 417.9778 418.3564 0.0569 -1.0000 -1.0000 5217638 1589125950.70 151.6713 60.0054 32.0000 1.9659 1.9674 417.4825 417.8606 0.0568 -1.0000 -1.0000 5217698 1589125950.80 151.6713 60.0054 32.0000 1.9640 1.9655 417.9222 418.3005 0.0568 -1.0000 -1.0000 5217778 1589125950.90 151.6438 60.0054 32.0000 1.9648 1.9662 417.9301 418.3083 0.0568 -1.0000 -1.0000 5217838 1589125951.00 151.5084 60.0054 32.0000 1.9665 1.9680 417.5916 417.9690 0.0566 -1.0000 -1.0000 5217898 1589125951.10 151.5084 60.0054 32.0000 1.9660 1.9674 417.4654 417.8447 0.0569 -1.0000 -1.0000 5217968 1589125951.20 151.5084 60.0054 32.0000 1.9655 1.9670 418.0212 418.3988 0.0567 -1.0000 -1.0000 5218518 1589125951.30 151.5084 60.0054 32.0000 1.9662 1.9677 417.8200 418.1974 0.0567 -1.0000 -1.0000 5218598 1589125951.40 151.5084 60.0054 32.0000 1.9667 1.9682 417.7947 418.1735 0.0569 -1.0000 -1.0000 5218678 1589125951.50 151.5265 60.0054 32.0000 1.9644 1.9658 418.2409 418.6190 0.0568 -1.0000 -1.0000 5218738 1589125951.60 151.5782 60.0054 32.0000 1.9629 1.9644 418.2214 418.6008 0.0569 -1.0000 -1.0000 5218798 1589125951.70 151.5782 60.0054 32.0000 1.9652 1.9667 417.6864 418.0649 0.0568 -1.0000 -1.0000 5218948 1589125951.80 151.5782 60.0054 32.0000 1.9668 1.9682 417.3520 417.7290 0.0566 -1.0000 -1.0000 5219018 1589125951.90 151.5782 60.0054 32.0000 1.9665 1.9680 417.9195 418.2974 0.0568 -1.0000 -1.0000 5219087 1589125952.00 151.5782 60.0054 32.0000 1.9651 1.9665 418.0631 418.4422 0.0569 -1.0000 -1.0000 5219158 1589125952.10 151.5385 60.0054 32.0000 1.9672 1.9686 417.5724 417.9510 0.0569 -1.0000 -1.0000 5219227 1589125952.20 151.5385 60.0054 32.0000 1.9644 1.9659 417.8011 418.1796 0.0568 -1.0000 -1.0000 5219297 1589125952.30 151.5385 60.0054 32.0000 1.9631 1.9646 418.1129 418.4910 0.0567 -1.0000 -1.0000 5219357 1589125952.40 151.5385 60.0054 32.0000 1.9659 1.9673 417.9289 418.3070 0.0568 -1.0000 -1.0000 5219427 1589125952.50 151.5385 60.0054 32.0000 1.9652 1.9667 417.4276 417.8055 0.0568 -1.0000 -1.0000 5219497 1589125952.60 151.5387 60.0054 32.0000 1.9658 1.9672 417.4297 417.8076 0.0568 -1.0000 -1.0000 5219557 1589125952.70 151.5388 60.0054 32.0000 1.9652 1.9667 417.7650 418.1426 0.0568 -1.0000 -1.0000 5219827 1589125952.80 151.5388 60.0054 32.0000 1.9641 1.9656 418.3224 418.7023 0.0570 -1.0000 -1.0000 5219897 1589125952.90 151.5388 60.0054 32.0000 1.9659 1.9674 418.0169 418.3958 0.0568 -1.0000 -1.0000 5219957 1589125953.00 151.5388 60.0054 32.0000 1.9657 1.9672 417.3685 417.7459 0.0567 -1.0000 -1.0000 5220027 1589125953.10 151.5388 60.0054 32.0000 1.9637 1.9651 417.8185 418.1955 0.0567 -1.0000 -1.0000 5220097 1589125953.20 151.5388 60.0054 32.0000 1.9645 1.9660 417.5729 417.9508 0.0568 -1.0000 -1.0000 5220617 1589125953.30 151.5388 60.0054 32.0000 1.9628 1.9642 417.9477 418.3259 0.0567 -1.0000 -1.0000 5220687 1589125953.40 151.5388 60.0054 32.0000 1.9647 1.9662 417.9753 418.3547 0.0569 -1.0000 -1.0000 5220757 1589125953.50 151.5388 60.0054 32.0000 1.9674 1.9688 417.8102 418.1884 0.0568 -1.0000 -1.0000 5220817 1589125953.60 151.5388 60.0054 32.0000 1.9659 1.9673 417.5797 417.9582 0.0569 -1.0000 -1.0000 5220877 1589125953.70 151.4773 60.0054 32.0000 1.9663 1.9678 417.7646 418.1446 0.0570 -1.0000 -1.0000 5220957 1589125953.80 151.4510 60.0054 32.0000 1.9650 1.9664 418.0533 418.4328 0.0570 -1.0000 -1.0000 5221016 1589125953.90 151.4510 60.0054 32.0000 1.9646 1.9660 418.1881 418.5670 0.0568 -1.0000 -1.0000 5221087 1589125954.00 151.4510 60.0054 32.0000 1.9669 1.9684 417.7975 418.1762 0.0569 -1.0000 -1.0000 5221157 1589125954.10 151.4510 60.0054 32.0000 1.9660 1.9675 417.3691 417.7477 0.0569 -1.0000 -1.0000 5221216 1589125954.20 151.4510 60.0054 32.0000 1.9647 1.9661 417.7128 418.0922 0.0570 -1.0000 -1.0000 5221886 1589125954.30 151.6087 60.0054 32.0000 1.9652 1.9666 417.9811 418.3601 0.0570 -1.0000 -1.0000 5221956 1589125954.40 151.6087 60.0054 32.0000 1.9679 1.9694 417.5339 417.9132 0.0569 -1.0000 -1.0000 5222016 1589125954.50 151.6087 60.0054 32.0000 1.9656 1.9671 417.5923 417.9700 0.0568 -1.0000 -1.0000 5222096 1589125954.60 151.6087 60.0054 32.0000 1.9643 1.9657 418.0383 418.4172 0.0569 -1.0000 -1.0000 5222176 1589125954.70 151.6087 60.0054 32.0000 1.9659 1.9674 417.9387 418.3180 0.0569 -1.0000 -1.0000 5222236 1589125954.80 151.6350 60.0041 32.0000 1.9661 1.9676 417.6160 417.9946 0.0568 -1.0000 -1.0000 5222306 1589125954.90 151.6531 60.0032 32.0000 1.9666 1.9681 417.4714 417.8491 0.0568 -1.0000 -1.0000 5222376 1589125955.00 151.6531 60.0032 32.0000 1.9647 1.9661 417.9009 418.2801 0.0569 -1.0000 -1.0000 5222436 1589125955.10 151.6531 60.0032 32.0000 1.9628 1.9643 418.1054 418.4839 0.0568 -1.0000 -1.0000 5222506 1589125955.20 151.6531 60.0032 32.0000 1.9636 1.9650 418.0934 418.4709 0.0566 -1.0000 -1.0000 5222576 1589125955.30 151.6531 60.0032 32.0000 1.9661 1.9675 417.6723 418.0513 0.0569 -1.0000 -1.0000 5222636 1589125955.40 151.6531 60.0032 32.0000 1.9654 1.9669 417.9364 418.3150 0.0568 -1.0000 -1.0000 5222706 1589125955.50 151.6531 60.0032 32.0000 1.9638 1.9652 418.0522 418.4302 0.0567 -1.0000 -1.0000 5222766 1589125955.60 151.6531 60.0032 32.0000 1.9653 1.9668 418.1683 418.5466 0.0569 -1.0000 -1.0000 5222835 1589125955.70 151.6531 60.0032 32.0000 1.9652 1.9666 417.9075 418.2874 0.0570 -1.0000 -1.0000 5222905 1589125955.80 151.6531 60.0032 32.0000 1.9656 1.9670 418.0738 418.4528 0.0568 -1.0000 -1.0000 5222966 1589125955.90 151.7913 60.0032 32.0000 1.9673 1.9687 417.6146 417.9924 0.0567 -1.0000 -1.0000 5223045 1589125956.00 151.7913 60.0032 32.0000 1.9657 1.9672 417.7880 418.1658 0.0568 -1.0000 -1.0000 5223105 1589125956.10 151.7913 60.0032 32.0000 1.9629 1.9644 417.9788 418.3577 0.0569 -1.0000 -1.0000 5223175 1589125956.20 151.7913 60.0032 32.0000 1.9648 1.9663 417.7224 418.1009 0.0568 -1.0000 -1.0000 5223265 1589125956.30 151.7913 60.0032 32.0000 1.9649 1.9663 417.6830 418.0610 0.0568 -1.0000 -1.0000 5223335 1589125956.40 151.7475 60.0032 32.0000 1.9674 1.9688 417.3885 417.7653 0.0566 -1.0000 -1.0000 5223395 1589125956.50 151.5236 60.0032 32.0000 1.9663 1.9677 418.1001 418.4789 0.0569 -1.0000 -1.0000 5223465 1589125956.60 151.5236 60.0032 32.0000 1.9656 1.9670 418.0664 418.4459 0.0569 -1.0000 -1.0000 5223525 1589125956.70 151.5236 60.0032 32.0000 1.9646 1.9660 417.8129 418.1924 0.0570 -1.0000 -1.0000 5223595 1589125956.80 151.5236 60.0032 32.0000 1.9648 1.9663 417.5457 417.9237 0.0568 -1.0000 -1.0000 5223785 1589125956.90 151.5236 60.0032 32.0000 1.9657 1.9671 418.0178 418.3961 0.0568 -1.0000 -1.0000 5223845 1589125957.00 151.2901 60.0032 32.0000 1.9641 1.9656 418.2260 418.6043 0.0568 -1.0000 -1.0000 5223905 1589125957.10 151.2901 60.0032 32.0000 1.9667 1.9682 417.9668 418.3453 0.0568 -1.0000 -1.0000 5223985 1589125957.20 151.2901 60.0032 32.0000 1.9656 1.9671 417.8709 418.2492 0.0568 -1.0000 -1.0000 5224045 1589125957.30 151.2901 60.0032 32.0000 1.9636 1.9651 418.2842 418.6630 0.0568 -1.0000 -1.0000 5224325 1589125957.40 151.2901 60.0032 32.0000 1.9616 1.9630 418.0220 418.4012 0.0569 -1.0000 -1.0000 5224395 1589125957.50 151.2901 60.0032 32.0000 1.9633 1.9647 417.5058 417.8836 0.0568 -1.0000 -1.0000 5224465 1589125957.60 151.2901 60.0032 32.0000 1.9637 1.9651 417.9412 418.3200 0.0568 -1.0000 -1.0000 5224525 1589125957.70 151.2901 60.0032 32.0000 1.9638 1.9653 418.1148 418.4926 0.0567 -1.0000 -1.0000 5224595 1589125957.80 151.2901 60.0032 32.0000 1.9648 1.9662 418.1385 418.5170 0.0568 -1.0000 -1.0000 5224655 1589125957.90 151.2901 60.0032 32.0000 1.9660 1.9675 417.5180 417.8973 0.0570 -1.0000 -1.0000 5225424 1589125958.00 151.2901 60.0032 32.0000 1.9655 1.9669 417.7157 418.0952 0.0570 -1.0000 -1.0000 5225494 1589125958.10 151.2901 60.0032 32.0000 1.9646 1.9661 418.1227 418.5006 0.0566 -1.0000 -1.0000 5225554 1589125958.20 151.2901 60.0032 32.0000 1.9660 1.9674 418.1572 418.5370 0.0569 -1.0000 -1.0000 5225634 1589125958.30 151.2954 60.0032 32.0000 1.9699 1.9714 417.8055 418.1840 0.0569 -1.0000 -1.0000 5225694 1589125958.40 151.3258 60.0032 32.0000 1.9671 1.9686 418.2336 418.6118 0.0567 -1.0000 -1.0000 5225754 1589125958.50 151.3258 60.0032 32.0000 1.9644 1.9659 418.3208 418.7003 0.0569 -1.0000 -1.0000 5225824 1589125958.60 151.3258 60.0032 32.0000 1.9639 1.9654 418.0910 418.4698 0.0568 -1.0000 -1.0000 5225894 1589125958.70 151.3258 60.0032 32.0000 1.9659 1.9674 417.8504 418.2279 0.0567 -1.0000 -1.0000 5225954 1589125958.80 151.3258 60.0032 32.0000 1.9635 1.9650 418.2031 418.5830 0.0569 -1.0000 -1.0000 5226024 1589125958.90 151.8138 60.0032 32.0000 1.9646 1.9660 418.0733 418.4526 0.0570 -1.0000 -1.0000 5226084 1589125959.00 151.8138 60.0032 32.0000 1.9659 1.9674 417.6881 418.0664 0.0568 -1.0000 -1.0000 5226154 1589125959.10 151.8138 60.0032 32.0000 1.9671 1.9686 417.6700 418.0488 0.0568 -1.0000 -1.0000 5226234 1589125959.20 151.8138 60.0032 32.0000 1.9642 1.9657 418.0698 418.4479 0.0568 -1.0000 -1.0000 5226294 1589125959.30 151.8138 60.0032 32.0000 1.9649 1.9664 418.2891 418.6677 0.0567 -1.0000 -1.0000 5226364 1589125959.40 151.3418 60.0032 32.0000 1.9657 1.9672 417.9081 418.2859 0.0568 -1.0000 -1.0000 5226434 1589125959.50 151.3972 60.0032 32.0000 1.9664 1.9679 417.5634 417.9419 0.0569 -1.0000 -1.0000 5226494 1589125959.60 151.3972 60.0032 32.0000 1.9653 1.9667 417.8691 418.2471 0.0568 -1.0000 -1.0000 5226554 1589125959.70 151.3972 60.0032 32.0000 1.9646 1.9660 418.1978 418.5776 0.0570 -1.0000 -1.0000 5226633 1589125959.80 151.3972 60.0032 32.0000 1.9658 1.9673 417.7057 418.0841 0.0568 -1.0000 -1.0000 5226743 1589125959.90 151.3972 60.0032 32.0000 1.9665 1.9680 417.6013 417.9793 0.0567 -1.0000 -1.0000 5226943 1589125960.00 151.3972 60.0032 32.0000 1.9669 1.9683 418.0063 418.3844 0.0568 -1.0000 -1.0000 5227003 1589125960.10 151.3972 60.0032 32.0000 1.9670 1.9684 418.2952 418.6746 0.0569 -1.0000 -1.0000 5227063 1589125960.20 151.3972 60.0032 32.0000 1.9692 1.9706 417.5902 417.9681 0.0568 -1.0000 -1.0000 5227133 1589125960.30 151.8870 60.0070 32.0000 1.9676 1.9691 417.8241 418.2024 0.0568 -1.0000 -1.0000 5227203 1589125960.40 151.8870 60.0070 32.0000 1.9658 1.9672 418.3088 418.6880 0.0568 -1.0000 -1.0000 5227653 1589125960.50 151.8870 60.0070 32.0000 1.9651 1.9666 418.1346 418.5132 0.0568 -1.0000 -1.0000 5227723 1589125960.60 151.8870 60.0070 32.0000 1.9651 1.9666 417.7580 418.1372 0.0570 -1.0000 -1.0000 5227783 1589125960.70 151.8870 60.0070 32.0000 1.9647 1.9661 417.4815 417.8602 0.0569 -1.0000 -1.0000 5227853 1589125960.80 151.8870 60.0070 32.0000 1.9648 1.9663 417.8118 418.1913 0.0571 -1.0000 -1.0000 5227923 1589125960.90 151.8475 60.0070 32.0000 1.9657 1.9671 418.0302 418.4086 0.0568 -1.0000 -1.0000 5227983 1589125961.00 151.5538 60.0070 32.0000 1.9665 1.9679 417.7360 418.1148 0.0569 -1.0000 -1.0000 5228053 1589125961.10 151.5538 60.0070 32.0000 1.9640 1.9654 418.1246 418.5025 0.0566 -1.0000 -1.0000 5228123 1589125961.20 151.3992 60.0070 32.0000 1.9657 1.9671 418.1377 418.5156 0.0568 -1.0000 -1.0000 5228183 1589125961.30 151.3992 60.0070 32.0000 1.9659 1.9674 417.4320 417.8110 0.0570 -1.0000 -1.0000 5228243 1589125961.40 151.3992 60.0070 32.0000 1.9664 1.9679 417.6886 418.0672 0.0569 -1.0000 -1.0000 5228323 1589125961.50 151.3992 60.0070 32.0000 1.9648 1.9663 418.1200 418.4987 0.0568 -1.0000 -1.0000 5228403 1589125961.60 151.3992 60.0070 32.0000 1.9674 1.9689 418.1876 418.5673 0.0570 -1.0000 -1.0000 5228463 1589125961.70 151.3992 60.0070 32.0000 1.9660 1.9675 417.6911 418.0700 0.0568 -1.0000 -1.0000 5228543 1589125961.80 151.3992 60.0070 32.0000 1.9665 1.9680 417.5535 417.9317 0.0568 -1.0000 -1.0000 5228602 1589125961.90 151.4035 60.0070 32.0000 1.9643 1.9658 417.8796 418.2583 0.0569 -1.0000 -1.0000 5228682 1589125962.00 151.4036 60.0070 32.0000 1.9646 1.9661 417.8220 418.2011 0.0569 -1.0000 -1.0000 5228952 1589125962.10 151.4036 60.0070 32.0000 1.9671 1.9685 417.6126 417.9919 0.0570 -1.0000 -1.0000 5229012 1589125962.20 151.4036 60.0070 32.0000 1.9659 1.9674 417.7066 418.0849 0.0569 -1.0000 -1.0000 5229092 1589125962.30 151.4036 60.0070 32.0000 1.9651 1.9666 418.0775 418.4561 0.0567 -1.0000 -1.0000 5229152 1589125962.40 151.4036 60.0070 32.0000 1.9655 1.9670 417.9474 418.3265 0.0569 -1.0000 -1.0000 5229212 1589125962.50 151.7056 60.0070 32.0000 1.9669 1.9683 417.6846 418.0623 0.0567 -1.0000 -1.0000 5229462 1589125962.60 151.7056 60.0070 32.0000 1.9656 1.9670 417.5440 417.9225 0.0569 -1.0000 -1.0000 5229522 1589125962.70 151.7056 60.0070 32.0000 1.9642 1.9656 417.8811 418.2594 0.0568 -1.0000 -1.0000 5229582 1589125962.80 151.7056 60.0070 32.0000 1.9656 1.9671 417.8405 418.2190 0.0569 -1.0000 -1.0000 5229652 1589125962.90 151.7056 60.0070 32.0000 1.9672 1.9686 417.4625 417.8398 0.0567 -1.0000 -1.0000 5229722 1589125963.00 151.6832 60.0070 32.0000 1.9656 1.9670 417.6766 418.0551 0.0569 -1.0000 -1.0000 5230022 1589125963.10 151.2350 60.0070 32.0000 1.9654 1.9669 417.9160 418.2940 0.0567 -1.0000 -1.0000 5230092 1589125963.20 151.2350 60.0070 32.0000 1.9654 1.9669 417.7830 418.1617 0.0569 -1.0000 -1.0000 5230152 1589125963.30 151.2350 60.0070 32.0000 1.9650 1.9665 417.5254 417.9040 0.0568 -1.0000 -1.0000 5230222 1589125963.40 151.2350 60.0070 32.0000 1.9654 1.9668 417.6374 418.0162 0.0569 -1.0000 -1.0000 5230291 1589125963.50 151.2350 60.0070 32.0000 1.9638 1.9653 417.9104 418.2895 0.0569 -1.0000 -1.0000 5230352 1589125963.60 151.3940 60.0070 32.0000 1.9646 1.9661 418.0818 418.4601 0.0567 -1.0000 -1.0000 5230411 1589125963.70 151.3940 60.0070 32.0000 1.9656 1.9671 418.0562 418.4355 0.0568 -1.0000 -1.0000 5230491 1589125963.80 151.3940 60.0070 32.0000 1.9672 1.9687 417.6681 418.0452 0.0567 -1.0000 -1.0000 5230551 1589125963.90 151.3940 60.0070 32.0000 1.9648 1.9662 417.8370 418.2142 0.0566 -1.0000 -1.0000 5230621 1589125964.00 151.3940 60.0070 32.0000 1.9630 1.9645 418.0607 418.4392 0.0568 -1.0000 -1.0000 5230951 1589125964.10 151.3940 60.0070 32.0000 1.9635 1.9649 418.0978 418.4755 0.0567 -1.0000 -1.0000 5231011 1589125964.20 151.3703 60.0070 32.0000 1.9660 1.9674 417.6371 418.0152 0.0568 -1.0000 -1.0000 5231081 1589125964.30 151.3399 60.0070 32.0000 1.9648 1.9662 417.8690 418.2465 0.0567 -1.0000 -1.0000 5231141 1589125964.40 151.3399 60.0070 32.0000 1.9635 1.9649 418.0191 418.3973 0.0568 -1.0000 -1.0000 5231211 1589125964.50 151.3399 60.0070 32.0000 1.9646 1.9661 417.9157 418.2932 0.0567 -1.0000 -1.0000 5231291 1589125964.60 151.3399 60.0070 32.0000 1.9654 1.9668 417.4737 417.8524 0.0569 -1.0000 -1.0000 5231351 1589125964.70 151.3399 60.0070 32.0000 1.9665 1.9680 417.8039 418.1826 0.0569 -1.0000 -1.0000 5231411 1589125964.80 151.5175 60.0074 32.0000 1.9638 1.9652 418.0375 418.4158 0.0569 -1.0000 -1.0000 5231491 1589125964.90 151.5175 60.0074 32.0000 1.9646 1.9661 418.0743 418.4540 0.0570 -1.0000 -1.0000 5231551 1589125965.00 151.5175 60.0074 32.0000 1.9656 1.9671 417.5279 417.9060 0.0568 -1.0000 -1.0000 5231611 1589125965.10 151.5175 60.0074 32.0000 1.9667 1.9682 417.4237 417.8018 0.0567 -1.0000 -1.0000 5231941 1589125965.20 151.5175 60.0074 32.0000 1.9645 1.9660 417.7723 418.1494 0.0567 -1.0000 -1.0000 5232011 1589125965.30 151.5468 60.0074 32.0000 1.9660 1.9675 417.9692 418.3481 0.0569 -1.0000 -1.0000 5232081 1589125965.40 151.5657 60.0074 32.0000 1.9660 1.9674 417.7578 418.1368 0.0569 -1.0000 -1.0000 5232151 1589125965.50 151.5657 60.0074 32.0000 1.9664 1.9679 417.6086 417.9876 0.0569 -1.0000 -1.0000 5232210 1589125965.60 151.5657 60.0074 32.0000 1.9655 1.9670 417.8041 418.1827 0.0568 -1.0000 -1.0000 5232281 1589125965.70 151.5657 60.0074 32.0000 1.9652 1.9666 418.0458 418.4245 0.0568 -1.0000 -1.0000 5232351 1589125965.80 151.5657 60.0074 32.0000 1.9691 1.9706 417.8210 418.1993 0.0568 -1.0000 -1.0000 5232410 1589125965.90 151.8634 60.0074 32.0000 1.9685 1.9700 417.6039 417.9823 0.0568 -1.0000 -1.0000 5232480 1589125966.00 151.8634 60.0074 32.0000 1.9634 1.9649 418.1006 418.4788 0.0568 -1.0000 -1.0000 5232550 1589125966.10 151.8634 60.0074 32.0000 1.9656 1.9670 417.9207 418.2990 0.0568 -1.0000 -1.0000 5233020 1589125966.20 151.8634 60.0074 32.0000 1.9659 1.9674 417.6240 418.0017 0.0567 -1.0000 -1.0000 5233100 1589125966.30 151.8634 60.0074 32.0000 1.9671 1.9686 417.4292 417.8069 0.0568 -1.0000 -1.0000 5233160 1589125966.40 151.8634 60.0074 32.0000 1.9654 1.9668 417.9124 418.2910 0.0568 -1.0000 -1.0000 5233220 1589125966.50 151.4790 60.0074 32.0000 1.9645 1.9660 417.9958 418.3738 0.0568 -1.0000 -1.0000 5233290 1589125966.60 151.4790 60.0074 32.0000 1.9658 1.9673 417.7942 418.1725 0.0568 -1.0000 -1.0000 5233570 1589125966.70 151.4790 60.0074 32.0000 1.9656 1.9671 417.4259 417.8035 0.0568 -1.0000 -1.0000 5233630 1589125966.80 151.4790 60.0074 32.0000 1.9645 1.9660 417.7092 418.0871 0.0567 -1.0000 -1.0000 5233700 1589125966.90 151.4790 60.0074 32.0000 1.9669 1.9683 418.0914 418.4689 0.0567 -1.0000 -1.0000 5233770 1589125967.00 151.4790 60.0074 32.0000 1.9643 1.9658 418.1658 418.5444 0.0567 -1.0000 -1.0000 5233830 1589125967.10 151.4790 60.0074 32.0000 1.9673 1.9688 417.8713 418.2492 0.0568 -1.0000 -1.0000 5234190 1589125967.20 151.4790 60.0074 32.0000 1.9657 1.9672 417.5391 417.9189 0.0570 -1.0000 -1.0000 5234250 1589125967.30 151.4790 60.0074 32.0000 1.9661 1.9676 417.6244 418.0032 0.0569 -1.0000 -1.0000 5234309 1589125967.40 151.4790 60.0074 32.0000 1.9651 1.9666 418.1323 418.5097 0.0566 -1.0000 -1.0000 5234379 1589125967.50 151.3504 60.0074 32.0000 1.9685 1.9700 417.8901 418.2684 0.0568 -1.0000 -1.0000 5234449 1589125967.60 151.5372 60.0074 32.0000 1.9690 1.9704 417.6020 417.9801 0.0568 -1.0000 -1.0000 5234669 1589125967.70 151.5372 60.0074 32.0000 1.9657 1.9672 417.8625 418.2412 0.0569 -1.0000 -1.0000 5234739 1589125967.80 151.5372 60.0074 32.0000 1.9652 1.9667 418.2747 418.6548 0.0569 -1.0000 -1.0000 5234809 1589125967.90 151.5372 60.0074 32.0000 1.9659 1.9674 417.9959 418.3744 0.0568 -1.0000 -1.0000 5234879 1589125968.00 151.5372 60.0074 32.0000 1.9654 1.9669 417.4495 417.8284 0.0569 -1.0000 -1.0000 5234949 1589125968.10 151.6697 60.0074 32.0000 1.9666 1.9681 417.7245 418.1024 0.0567 -1.0000 -1.0000 5235289 1589125968.20 151.6697 60.0074 32.0000 1.9649 1.9663 418.1306 418.5089 0.0568 -1.0000 -1.0000 5235359 1589125968.30 151.6697 60.0074 32.0000 1.9649 1.9664 417.7072 418.0862 0.0568 -1.0000 -1.0000 5235429 1589125968.40 151.6697 60.0074 32.0000 1.9668 1.9682 417.5620 417.9383 0.0565 -1.0000 -1.0000 5235489 1589125968.50 151.6697 60.0074 32.0000 1.9672 1.9687 417.6357 418.0152 0.0571 -1.0000 -1.0000 5235559 1589125968.60 151.3926 60.0074 32.0000 1.9651 1.9665 418.0921 418.4708 0.0569 -1.0000 -1.0000 5235619 1589125968.70 151.3752 60.0074 32.0000 1.9662 1.9677 417.7419 418.1217 0.0570 -1.0000 -1.0000 5235689 1589125968.80 151.3752 60.0074 32.0000 1.9655 1.9670 417.4301 417.8083 0.0568 -1.0000 -1.0000 5235769 1589125968.90 151.3752 60.0074 32.0000 1.9638 1.9652 418.1427 418.5208 0.0567 -1.0000 -1.0000 5235829 1589125969.00 151.3752 60.0074 32.0000 1.9651 1.9666 418.0856 418.4644 0.0569 -1.0000 -1.0000 5235899 1589125969.10 151.3997 60.0074 32.0000 1.9650 1.9664 417.8196 418.1986 0.0569 -1.0000 -1.0000 5235969 1589125969.20 151.4973 60.0074 32.0000 1.9651 1.9666 417.4708 417.8486 0.0568 -1.0000 -1.0000 5236028 1589125969.30 151.4973 60.0074 32.0000 1.9676 1.9691 417.8051 418.1838 0.0569 -1.0000 -1.0000 5236098 1589125969.40 151.4973 60.0074 32.0000 1.9658 1.9673 418.1379 418.5165 0.0568 -1.0000 -1.0000 5236169 1589125969.50 151.4973 60.0074 32.0000 1.9675 1.9690 417.8301 418.2088 0.0569 -1.0000 -1.0000 5236228 1589125969.60 151.4973 60.0074 32.0000 1.9655 1.9670 417.6480 418.0261 0.0568 -1.0000 -1.0000 5236298 1589125969.70 151.4254 60.0070 32.0000 1.9648 1.9663 417.9853 418.3638 0.0568 -1.0000 -1.0000 5236498 1589125969.80 151.4254 60.0070 32.0000 1.9655 1.9670 418.0539 418.4321 0.0568 -1.0000 -1.0000 5236558 1589125969.90 151.4254 60.0070 32.0000 1.9665 1.9680 417.6660 418.0450 0.0570 -1.0000 -1.0000 5236628 1589125970.00 151.4254 60.0070 32.0000 1.9666 1.9680 417.5302 417.9085 0.0569 -1.0000 -1.0000 5236698 1589125970.10 151.4254 60.0070 32.0000 1.9644 1.9658 418.0963 418.4751 0.0568 -1.0000 -1.0000 5236758 1589125970.20 151.4254 60.0070 32.0000 1.9657 1.9671 418.0951 418.4737 0.0568 -1.0000 -1.0000 5236998 1589125970.30 151.3816 60.0070 32.0000 1.9654 1.9669 417.9084 418.2870 0.0569 -1.0000 -1.0000 5237058 1589125970.40 151.3317 60.0070 32.0000 1.9666 1.9681 417.7301 418.1092 0.0569 -1.0000 -1.0000 5237128 1589125970.50 151.3317 60.0070 32.0000 1.9639 1.9653 417.9938 418.3730 0.0569 -1.0000 -1.0000 5237198 1589125970.60 151.3317 60.0070 32.0000 1.9627 1.9641 418.0715 418.4500 0.0568 -1.0000 -1.0000 5237258 1589125970.70 151.3317 60.0070 32.0000 1.9657 1.9671 417.9905 418.3689 0.0568 -1.0000 -1.0000 5237678 1589125970.80 151.3317 60.0070 32.0000 1.9653 1.9667 417.6313 418.0094 0.0568 -1.0000 -1.0000 5237748 1589125970.90 151.3963 60.0070 32.0000 1.9621 1.9635 418.0047 418.3823 0.0567 -1.0000 -1.0000 5237817 1589125971.00 151.4360 60.0070 32.0000 1.9639 1.9653 418.0004 418.3792 0.0569 -1.0000 -1.0000 5237878 1589125971.10 151.4360 60.0070 32.0000 1.9653 1.9667 417.6304 418.0093 0.0569 -1.0000 -1.0000 5237947 1589125971.20 151.4360 60.0070 32.0000 1.9637 1.9652 418.2010 418.5793 0.0568 -1.0000 -1.0000 5238287 1589125971.30 151.4360 60.0070 32.0000 1.9671 1.9685 418.0163 418.3950 0.0568 -1.0000 -1.0000 5238347 1589125971.40 151.4360 60.0070 32.0000 1.9657 1.9672 417.7413 418.1198 0.0569 -1.0000 -1.0000 5238417 1589125971.50 151.6121 60.0070 32.0000 1.9631 1.9646 417.8758 418.2552 0.0570 -1.0000 -1.0000 5238487 1589125971.60 151.6121 60.0070 32.0000 1.9666 1.9681 417.8350 418.2140 0.0569 -1.0000 -1.0000 5238547 1589125971.70 151.6121 60.0070 32.0000 1.9679 1.9694 417.6477 418.0265 0.0569 -1.0000 -1.0000 5238627 1589125971.80 151.6121 60.0070 32.0000 1.9662 1.9677 417.6142 417.9927 0.0568 -1.0000 -1.0000 5238767 1589125971.90 151.6121 60.0070 32.0000 1.9655 1.9669 417.9633 418.3414 0.0568 -1.0000 -1.0000 5238837 1589125972.00 151.6121 60.0070 32.0000 1.9653 1.9668 417.6756 418.0541 0.0569 -1.0000 -1.0000 5238897 1589125972.10 151.3073 60.0070 32.0000 1.9665 1.9680 417.4662 417.8438 0.0567 -1.0000 -1.0000 5238967 1589125972.20 151.3073 60.0070 32.0000 1.9646 1.9660 417.9472 418.3248 0.0567 -1.0000 -1.0000 5239037 1589125972.30 151.3073 60.0070 32.0000 1.9636 1.9650 418.1852 418.5646 0.0569 -1.0000 -1.0000 5239287 1589125972.40 151.3073 60.0070 32.0000 1.9652 1.9667 417.8446 418.2230 0.0568 -1.0000 -1.0000 5239347 1589125972.50 151.3073 60.0070 32.0000 1.9659 1.9674 417.3501 417.7267 0.0566 -1.0000 -1.0000 5239427 1589125972.60 151.5135 60.0070 32.0000 1.9670 1.9685 417.7669 418.1446 0.0567 -1.0000 -1.0000 5239487 1589125972.70 151.5287 60.0070 32.0000 1.9621 1.9636 418.0470 418.4248 0.0567 -1.0000 -1.0000 5239557 1589125972.80 151.5287 60.0070 32.0000 1.9620 1.9635 418.0123 418.3907 0.0568 -1.0000 -1.0000 5240296 1589125972.90 151.5287 60.0070 32.0000 1.9637 1.9652 417.9780 418.3563 0.0567 -1.0000 -1.0000 5240356 1589125973.00 151.5287 60.0070 32.0000 1.9645 1.9660 417.6954 418.0743 0.0570 -1.0000 -1.0000 5240436 1589125973.10 151.5292 60.0070 32.0000 1.9648 1.9663 417.8283 418.2060 0.0567 -1.0000 -1.0000 5240506 1589125973.20 151.5603 60.0070 32.0000 1.9654 1.9668 417.9819 418.3596 0.0567 -1.0000 -1.0000 5240566 1589125973.30 151.5603 60.0070 32.0000 1.9667 1.9681 418.0148 418.3940 0.0569 -1.0000 -1.0000 5240636 1589125973.40 151.5603 60.0070 32.0000 1.9696 1.9711 417.7448 418.1223 0.0567 -1.0000 -1.0000 5240706 1589125973.50 151.5603 60.0070 32.0000 1.9675 1.9689 418.0213 418.3986 0.0566 -1.0000 -1.0000 5240766 1589125973.60 151.5603 60.0070 32.0000 1.9657 1.9671 418.0612 418.4391 0.0567 -1.0000 -1.0000 5240836 1589125973.70 151.5360 60.0070 32.0000 1.9679 1.9694 417.8774 418.2555 0.0568 -1.0000 -1.0000 5240906 1589125973.80 151.5004 60.0070 32.0000 1.9656 1.9671 417.6859 418.0642 0.0568 -1.0000 -1.0000 5241006 1589125973.90 151.5004 60.0070 32.0000 1.9632 1.9647 418.0421 418.4202 0.0567 -1.0000 -1.0000 5241086 1589125974.00 151.5004 60.0070 32.0000 1.9637 1.9651 418.1020 418.4799 0.0567 -1.0000 -1.0000 5241146 1589125974.10 151.5004 60.0070 32.0000 1.9658 1.9672 417.7625 418.1407 0.0568 -1.0000 -1.0000 5241206 1589125974.20 151.5004 60.0070 32.0000 1.9645 1.9660 417.8540 418.2312 0.0567 -1.0000 -1.0000 5241286 1589125974.30 151.5260 60.0061 32.0000 1.9618 1.9633 418.0945 418.4733 0.0568 -1.0000 -1.0000 5241556 1589125974.40 151.5958 60.0037 32.0000 1.9666 1.9680 417.8559 418.2353 0.0570 -1.0000 -1.0000 5241615 1589125974.50 151.5958 60.0037 32.0000 1.9669 1.9683 417.6824 418.0598 0.0567 -1.0000 -1.0000 5241686 1589125974.60 151.5958 60.0037 32.0000 1.9655 1.9669 418.0234 418.4021 0.0569 -1.0000 -1.0000 5241755 1589125974.70 151.5958 60.0037 32.0000 1.9643 1.9658 418.2927 418.6704 0.0566 -1.0000 -1.0000 5241815 1589125974.80 151.5958 60.0037 32.0000 1.9671 1.9686 418.0986 418.4766 0.0568 -1.0000 -1.0000 5241886 1589125974.90 151.5958 60.0037 32.0000 1.9650 1.9665 417.6510 418.0296 0.0568 -1.0000 -1.0000 5241945 1589125975.00 151.5958 60.0037 32.0000 1.9644 1.9659 418.0710 418.4491 0.0567 -1.0000 -1.0000 5242015 1589125975.10 151.5958 60.0037 32.0000 1.9637 1.9652 418.1845 418.5622 0.0567 -1.0000 -1.0000 5242085 1589125975.20 151.5958 60.0037 32.0000 1.9652 1.9667 417.6955 418.0739 0.0570 -1.0000 -1.0000 5242145 1589125975.30 151.5958 60.0037 32.0000 1.9664 1.9679 417.5940 417.9712 0.0567 -1.0000 -1.0000 5242215 1589125975.40 151.5907 60.0037 32.0000 1.9633 1.9648 417.9248 418.3030 0.0567 -1.0000 -1.0000 5242445 1589125975.50 151.5895 60.0037 32.0000 1.9648 1.9663 418.1023 418.4805 0.0568 -1.0000 -1.0000 5242515 1589125975.60 151.5895 60.0037 32.0000 1.9668 1.9683 418.0070 418.3853 0.0568 -1.0000 -1.0000 5242575 1589125975.70 151.5895 60.0037 32.0000 1.9677 1.9691 417.4277 417.8056 0.0568 -1.0000 -1.0000 5242655 1589125975.80 151.5895 60.0037 32.0000 1.9659 1.9674 417.8318 418.2099 0.0568 -1.0000 -1.0000 5242715 1589125975.90 151.5839 60.0037 32.0000 1.9652 1.9667 418.2359 418.6149 0.0568 -1.0000 -1.0000 5242945 1589125976.00 151.5197 60.0037 32.0000 1.9666 1.9681 417.8691 418.2478 0.0569 -1.0000 -1.0000 5243015 1589125976.10 151.5197 60.0037 32.0000 1.9664 1.9679 417.5519 417.9296 0.0568 -1.0000 -1.0000 5243075 1589125976.20 151.5197 60.0037 32.0000 1.9647 1.9662 417.8485 418.2261 0.0567 -1.0000 -1.0000 5243145 1589125976.30 151.5197 60.0037 32.0000 1.9634 1.9649 417.9214 418.2997 0.0569 -1.0000 -1.0000 5243205 1589125976.40 151.5197 60.0037 32.0000 1.9655 1.9670 417.5791 417.9572 0.0568 -1.0000 -1.0000 5243434 1589125976.50 151.5491 60.0037 32.0000 1.9659 1.9674 417.6614 418.0387 0.0567 -1.0000 -1.0000 5243504 1589125976.60 151.5960 60.0037 32.0000 1.9654 1.9668 417.9923 418.3701 0.0567 -1.0000 -1.0000 5243575 1589125976.70 151.5960 60.0037 32.0000 1.9656 1.9671 417.6088 417.9872 0.0568 -1.0000 -1.0000 5243634 1589125976.80 151.5960 60.0037 32.0000 1.9650 1.9665 417.7556 418.1333 0.0567 -1.0000 -1.0000 5243704 1589125976.90 151.5960 60.0037 32.0000 1.9638 1.9652 418.0736 418.4514 0.0567 -1.0000 -1.0000 5244204 1589125977.00 151.5960 60.0037 32.0000 1.9658 1.9673 418.2246 418.6032 0.0568 -1.0000 -1.0000 5244264 1589125977.10 151.5568 60.0037 32.0000 1.9654 1.9668 417.7571 418.1350 0.0568 -1.0000 -1.0000 5244334 1589125977.20 151.3658 60.0037 32.0000 1.9654 1.9668 417.4782 417.8544 0.0565 -1.0000 -1.0000 5244394 1589125977.30 151.3658 60.0037 32.0000 1.9648 1.9663 417.8679 418.2469 0.0569 -1.0000 -1.0000 5244464 1589125977.40 151.3658 60.0037 32.0000 1.9645 1.9660 417.9647 418.3427 0.0567 -1.0000 -1.0000 5244704 1589125977.50 151.3658 60.0037 32.0000 1.9668 1.9683 417.5916 417.9684 0.0566 -1.0000 -1.0000 5244764 1589125977.60 151.3658 60.0037 32.0000 1.9656 1.9671 417.8450 418.2231 0.0568 -1.0000 -1.0000 5244824 1589125977.70 151.3658 60.0037 32.0000 1.9641 1.9656 418.2178 418.5969 0.0569 -1.0000 -1.0000 5244894 1589125977.80 151.7131 60.0037 32.0000 1.9670 1.9685 417.6726 418.0508 0.0568 -1.0000 -1.0000 5244974 1589125977.90 151.7131 60.0037 32.0000 1.9669 1.9684 417.7721 418.1504 0.0568 -1.0000 -1.0000 5245044 1589125978.00 151.7131 60.0037 32.0000 1.9645 1.9660 417.9884 418.3659 0.0567 -1.0000 -1.0000 5245174 1589125978.10 151.7131 60.0037 32.0000 1.9659 1.9674 418.2214 418.5999 0.0567 -1.0000 -1.0000 5245234 1589125978.20 151.7131 60.0037 32.0000 1.9649 1.9664 417.8722 418.2496 0.0567 -1.0000 -1.0000 5245303 1589125978.30 151.7131 60.0037 32.0000 1.9676 1.9690 417.5890 417.9673 0.0569 -1.0000 -1.0000 5245374 1589125978.40 151.6148 60.0037 32.0000 1.9646 1.9660 417.5503 417.9290 0.0568 -1.0000 -1.0000 5245433 1589125978.50 151.6148 60.0037 32.0000 1.9651 1.9665 417.9109 418.2883 0.0566 -1.0000 -1.0000 5245673 1589125978.60 151.6148 60.0037 32.0000 1.9655 1.9670 418.1147 418.4941 0.0570 -1.0000 -1.0000 5245733 1589125978.70 151.6148 60.0037 32.0000 1.9664 1.9679 417.7832 418.1624 0.0569 -1.0000 -1.0000 5245793 1589125978.80 151.6148 60.0037 32.0000 1.9663 1.9678 417.8294 418.2081 0.0569 -1.0000 -1.0000 5245873 1589125978.90 151.6321 60.0037 32.0000 1.9651 1.9666 418.2276 418.6059 0.0568 -1.0000 -1.0000 5245933 1589125979.00 151.6472 60.0037 32.0000 1.9638 1.9652 418.0849 418.4629 0.0567 -1.0000 -1.0000 5246003 1589125979.10 151.6472 60.0037 32.0000 1.9651 1.9666 417.7952 418.1724 0.0567 -1.0000 -1.0000 5246073 1589125979.20 151.6472 60.0037 32.0000 1.9669 1.9684 417.6002 417.9790 0.0569 -1.0000 -1.0000 5246133 1589125979.30 151.6472 60.0037 32.0000 1.9639 1.9654 418.0457 418.4237 0.0567 -1.0000 -1.0000 5246203 1589125979.40 151.6472 60.0037 32.0000 1.9636 1.9651 418.0593 418.4375 0.0568 -1.0000 -1.0000 5246283 1589125979.50 151.5313 60.0037 32.0000 1.9659 1.9674 417.8087 418.1866 0.0567 -1.0000 -1.0000 5246453 1589125979.60 151.5313 60.0037 32.0000 1.9645 1.9660 417.8137 418.1919 0.0569 -1.0000 -1.0000 5246513 1589125979.70 151.5313 60.0037 32.0000 1.9639 1.9654 418.2032 418.5828 0.0569 -1.0000 -1.0000 5246593 1589125979.80 151.5313 60.0037 32.0000 1.9640 1.9655 417.8343 418.2128 0.0568 -1.0000 -1.0000 5246653 1589125979.90 151.5313 60.0037 32.0000 1.9642 1.9657 417.4502 417.8281 0.0568 -1.0000 -1.0000 5246733 1589125980.00 151.4848 60.0032 32.0000 1.9651 1.9665 417.7667 418.1447 0.0568 -1.0000 -1.0000 5246963 1589125980.10 151.4513 60.0028 32.0000 1.9663 1.9678 417.7087 418.0873 0.0569 -1.0000 -1.0000 5247033 1589125980.20 151.4513 60.0028 32.0000 1.9662 1.9677 417.5648 417.9429 0.0568 -1.0000 -1.0000 5247103 1589125980.30 151.4513 60.0028 32.0000 1.9658 1.9673 418.1661 418.5455 0.0570 -1.0000 -1.0000 5247163 1589125980.40 151.4513 60.0028 32.0000 1.9662 1.9677 417.9361 418.3148 0.0568 -1.0000 -1.0000 5247232 1589125980.50 151.4513 60.0028 32.0000 1.9663 1.9678 417.6397 418.0175 0.0568 -1.0000 -1.0000 5247482 1589125980.60 151.4513 60.0028 32.0000 1.9644 1.9659 417.8700 418.2488 0.0569 -1.0000 -1.0000 5247542 1589125980.70 151.2961 60.0028 32.0000 1.9643 1.9658 418.0422 418.4201 0.0568 -1.0000 -1.0000 5247602 1589125980.80 151.2698 60.0028 32.0000 1.9642 1.9657 417.7098 418.0888 0.0569 -1.0000 -1.0000 5247672 1589125980.90 151.2698 60.0028 32.0000 1.9648 1.9663 417.4046 417.7825 0.0568 -1.0000 -1.0000 5247742 1589125981.00 151.2698 60.0028 32.0000 1.9645 1.9660 417.5301 417.9080 0.0568 -1.0000 -1.0000 5248172 1589125981.10 151.2698 60.0028 32.0000 1.9629 1.9644 417.9361 418.3140 0.0567 -1.0000 -1.0000 5248242 1589125981.20 151.2698 60.0028 32.0000 1.9641 1.9656 418.1477 418.5265 0.0568 -1.0000 -1.0000 5248302 1589125981.30 151.2459 60.0028 32.0000 1.9658 1.9672 417.9074 418.2852 0.0567 -1.0000 -1.0000 5248372 1589125981.40 151.2459 60.0028 32.0000 1.9658 1.9673 417.6112 417.9888 0.0568 -1.0000 -1.0000 5248442 1589125981.50 151.2459 60.0028 32.0000 1.9653 1.9667 417.6323 418.0108 0.0568 -1.0000 -1.0000 5248662 1589125981.60 151.2459 60.0028 32.0000 1.9646 1.9660 418.0516 418.4296 0.0567 -1.0000 -1.0000 5248732 1589125981.70 151.2459 60.0028 32.0000 1.9664 1.9679 418.1140 418.4927 0.0569 -1.0000 -1.0000 5248802 1589125981.80 151.5058 60.0028 32.0000 1.9688 1.9703 418.0421 418.4215 0.0569 -1.0000 -1.0000 5248862 1589125981.90 151.5113 60.0028 32.0000 1.9652 1.9667 418.2729 418.6519 0.0568 -1.0000 -1.0000 5248932 1589125982.00 151.5113 60.0028 32.0000 1.9666 1.9681 417.9063 418.2852 0.0569 -1.0000 -1.0000 5249911 1589125982.10 151.5113 60.0028 32.0000 1.9670 1.9684 417.5475 417.9257 0.0568 -1.0000 -1.0000 5249971 1589125982.20 151.5113 60.0028 32.0000 1.9640 1.9654 418.0509 418.4300 0.0570 -1.0000 -1.0000 5250051 1589125982.30 151.5113 60.0028 32.0000 1.9630 1.9645 418.0967 418.4755 0.0569 -1.0000 -1.0000 5250121 1589125982.40 151.5922 60.0028 32.0000 1.9648 1.9662 417.6709 418.0498 0.0569 -1.0000 -1.0000 5250181 1589125982.50 151.5922 60.0028 32.0000 1.9667 1.9682 417.5628 417.9414 0.0569 -1.0000 -1.0000 5250251 1589125982.60 151.5922 60.0028 32.0000 1.9649 1.9664 418.1434 418.5215 0.0567 -1.0000 -1.0000 5250321 1589125982.70 151.5922 60.0028 32.0000 1.9631 1.9646 418.1633 418.5419 0.0568 -1.0000 -1.0000 5250381 1589125982.80 151.5922 60.0028 32.0000 1.9660 1.9674 417.8465 418.2244 0.0567 -1.0000 -1.0000 5250451 1589125982.90 151.5922 60.0028 32.0000 1.9661 1.9676 417.6260 418.0047 0.0568 -1.0000 -1.0000 5250521 1589125983.00 151.4192 60.0028 32.0000 1.9627 1.9642 418.1774 418.5552 0.0568 -1.0000 -1.0000 5250581 1589125983.10 151.4192 60.0028 32.0000 1.9646 1.9660 418.0935 418.4706 0.0565 -1.0000 -1.0000 5250661 1589125983.20 151.4192 60.0028 32.0000 1.9656 1.9670 417.9286 418.3074 0.0569 -1.0000 -1.0000 5250721 1589125983.30 151.4192 60.0028 32.0000 1.9659 1.9674 417.6997 418.0784 0.0569 -1.0000 -1.0000 5250781 1589125983.40 151.4192 60.0028 32.0000 1.9643 1.9657 418.1051 418.4828 0.0567 -1.0000 -1.0000 5250861 1589125983.50 151.5455 60.0028 32.0000 1.9665 1.9680 418.0705 418.4488 0.0567 -1.0000 -1.0000 5250921 1589125983.60 151.5624 60.0028 32.0000 1.9649 1.9664 417.6100 417.9877 0.0568 -1.0000 -1.0000 5250980 1589125983.70 151.5624 60.0028 32.0000 1.9634 1.9649 417.9254 418.3027 0.0567 -1.0000 -1.0000 5251051 1589125983.80 151.5624 60.0028 32.0000 1.9643 1.9658 417.9415 418.3205 0.0569 -1.0000 -1.0000 5251120 1589125983.90 151.5624 60.0028 32.0000 1.9644 1.9659 417.9545 418.3331 0.0568 -1.0000 -1.0000 5251191 1589125984.00 151.5624 60.0028 32.0000 1.9658 1.9673 417.6296 418.0077 0.0568 -1.0000 -1.0000 5251251 1589125984.10 151.5624 60.0028 32.0000 1.9641 1.9656 418.0664 418.4454 0.0569 -1.0000 -1.0000 5251320 1589125984.20 151.5624 60.0028 32.0000 1.9618 1.9632 418.0648 418.4443 0.0570 -1.0000 -1.0000 5251390 1589125984.30 151.5624 60.0028 32.0000 1.9634 1.9649 418.0162 418.3954 0.0569 -1.0000 -1.0000 5251450 1589125984.40 151.5624 60.0028 32.0000 1.9653 1.9667 417.5207 417.8991 0.0568 -1.0000 -1.0000 5251520 1589125984.50 151.5624 60.0028 32.0000 1.9652 1.9667 417.6510 418.0288 0.0567 -1.0000 -1.0000 5251590 1589125984.60 151.5718 60.0028 32.0000 1.9648 1.9663 418.1057 418.4838 0.0568 -1.0000 -1.0000 5251660 1589125984.70 151.5718 60.0028 32.0000 1.9636 1.9650 418.2140 418.5925 0.0568 -1.0000 -1.0000 5251720 1589125984.80 151.5718 60.0028 32.0000 1.9652 1.9667 417.6208 417.9994 0.0569 -1.0000 -1.0000 5251790 1589125984.90 151.5718 60.0028 32.0000 1.9656 1.9671 417.5120 417.8904 0.0568 -1.0000 -1.0000 5251860 1589125985.00 151.5718 60.0028 32.0000 1.9661 1.9675 417.9062 418.2848 0.0569 -1.0000 -1.0000 5251920 1589125985.10 151.5718 60.0028 32.0000 1.9640 1.9655 418.1246 418.5049 0.0570 -1.0000 -1.0000 5251990 1589125985.20 151.5416 60.0008 32.0000 1.9663 1.9678 417.6405 418.0187 0.0568 -1.0000 -1.0000 5252060 1589125985.30 151.5173 59.9993 32.0000 1.9684 1.9699 418.1306 418.5093 0.0568 -1.0000 -1.0000 5252130 1589125985.40 151.5173 59.9993 32.0000 1.9653 1.9668 417.6802 418.0588 0.0569 -1.0000 -1.0000 5252200 1589125985.50 151.5173 59.9993 32.0000 1.9643 1.9658 417.5032 417.8821 0.0569 -1.0000 -1.0000 5252270 1589125985.60 151.5173 59.9993 32.0000 1.9613 1.9627 417.9499 418.3295 0.0571 -1.0000 -1.0000 5252330 1589125985.70 151.5173 59.9993 32.0000 1.9622 1.9636 418.0635 418.4416 0.0568 -1.0000 -1.0000 5252400 1589125985.80 151.4462 59.9993 32.0000 1.9616 1.9630 417.9199 418.2991 0.0570 -1.0000 -1.0000 5252460 1589125985.90 151.4462 59.9993 32.0000 1.9653 1.9668 417.5313 417.9098 0.0568 -1.0000 -1.0000 5252550 1589125986.00 151.4462 59.9993 32.0000 1.9658 1.9672 417.4942 417.8723 0.0568 -1.0000 -1.0000 5252610 1589125986.10 151.4462 59.9993 32.0000 1.9636 1.9651 417.8701 418.2493 0.0570 -1.0000 -1.0000 5252780 1589125986.20 151.4462 59.9993 32.0000 1.9650 1.9665 418.2774 418.6567 0.0569 -1.0000 -1.0000 5252850 1589125986.30 151.4462 59.9993 32.0000 1.9661 1.9676 417.4567 417.8341 0.0569 -1.0000 -1.0000 5252919 1589125986.40 151.3682 59.9993 32.0000 1.9647 1.9662 417.9773 418.3577 0.0571 -1.0000 -1.0000 5252979 1589125986.50 151.3682 59.9993 32.0000 1.9645 1.9660 418.1636 418.5430 0.0569 -1.0000 -1.0000 5253050 1589125986.60 151.3682 59.9993 32.0000 1.9661 1.9676 417.4866 417.8665 0.0569 -1.0000 -1.0000 5253429 1589125986.70 151.3682 59.9993 32.0000 1.9636 1.9650 417.9557 418.3331 0.0567 -1.0000 -1.0000 5253489 1589125986.80 151.3682 59.9993 32.0000 1.9619 1.9634 417.9788 418.3587 0.0571 -1.0000 -1.0000 5253569 1589125986.90 151.3471 59.9993 32.0000 1.9636 1.9651 417.8477 418.2261 0.0569 -1.0000 -1.0000 5253629 1589125987.00 151.3471 59.9993 32.0000 1.9659 1.9674 417.6809 418.0598 0.0569 -1.0000 -1.0000 5253689 1589125987.10 151.3471 59.9993 32.0000 1.9651 1.9666 417.8297 418.2087 0.0569 -1.0000 -1.0000 5253779 1589125987.20 151.3471 59.9993 32.0000 1.9636 1.9651 418.1336 418.5120 0.0568 -1.0000 -1.0000 5254009 1589125987.30 151.3471 59.9993 32.0000 1.9655 1.9669 418.0764 418.4557 0.0569 -1.0000 -1.0000 5254079 1589125987.40 151.4023 59.9993 32.0000 1.9631 1.9645 417.6905 418.0696 0.0569 -1.0000 -1.0000 5254149 1589125987.50 151.4204 59.9993 32.0000 1.9628 1.9643 417.6402 418.0183 0.0568 -1.0000 -1.0000 5254209 1589125987.60 151.4204 59.9993 32.0000 1.9632 1.9647 418.0338 418.4116 0.0567 -1.0000 -1.0000 5254269 1589125987.70 151.4204 59.9993 32.0000 1.9647 1.9662 417.5946 417.9735 0.0569 -1.0000 -1.0000 5254509 1589125987.80 151.4204 59.9993 32.0000 1.9654 1.9669 417.5334 417.9120 0.0569 -1.0000 -1.0000 5254569 1589125987.90 151.4228 59.9993 32.0000 1.9631 1.9646 418.0914 418.4707 0.0569 -1.0000 -1.0000 5254649 1589125988.00 151.5344 59.9993 32.0000 1.9653 1.9668 417.9723 418.3510 0.0568 -1.0000 -1.0000 5254709 1589125988.10 151.5344 59.9993 32.0000 1.9657 1.9671 417.6687 418.0471 0.0569 -1.0000 -1.0000 5254768 1589125988.20 151.5344 59.9993 32.0000 1.9643 1.9658 417.8704 418.2485 0.0568 -1.0000 -1.0000 5255308 1589125988.30 151.5344 59.9993 32.0000 1.9628 1.9642 418.0722 418.4515 0.0569 -1.0000 -1.0000 5255368 1589125988.40 151.5344 59.9993 32.0000 1.9639 1.9654 417.9273 418.3062 0.0569 -1.0000 -1.0000 5255428 1589125988.50 151.4658 59.9993 32.0000 1.9658 1.9673 417.6413 418.0200 0.0569 -1.0000 -1.0000 5255508 1589125988.60 151.4658 59.9993 32.0000 1.9635 1.9650 417.9143 418.2933 0.0569 -1.0000 -1.0000 5255568 1589125988.70 151.4658 59.9993 32.0000 1.9629 1.9643 418.0197 418.3984 0.0569 -1.0000 -1.0000 5255718 1589125988.80 151.4658 59.9993 32.0000 1.9649 1.9664 417.7920 418.1706 0.0568 -1.0000 -1.0000 5255798 1589125988.90 151.4658 59.9993 32.0000 1.9657 1.9672 417.5218 417.8992 0.0567 -1.0000 -1.0000 5255858 1589125989.00 151.5018 59.9993 32.0000 1.9643 1.9658 417.9798 418.3582 0.0568 -1.0000 -1.0000 5255918 1589125989.10 151.5492 59.9993 32.0000 1.9627 1.9642 418.1049 418.4833 0.0567 -1.0000 -1.0000 5255988 1589125989.20 151.5492 59.9993 32.0000 1.9676 1.9690 417.7891 418.1672 0.0568 -1.0000 -1.0000 5256218 1589125989.30 151.5492 59.9993 32.0000 1.9619 1.9634 417.5714 417.9486 0.0566 -1.0000 -1.0000 5256288 1589125989.40 151.5492 59.9993 32.0000 1.9635 1.9649 417.8279 418.2070 0.0567 -1.0000 -1.0000 5256358 1589125989.50 151.5492 59.9993 32.0000 1.9626 1.9640 418.1597 418.5380 0.0569 -1.0000 -1.0000 5256418 1589125989.60 151.4277 59.9976 32.0000 1.9639 1.9654 417.5970 417.9757 0.0568 -1.0000 -1.0000 5256478 1589125989.70 151.3872 59.9970 32.0000 1.9658 1.9673 417.5317 417.9092 0.0568 -1.0000 -1.0000 5256757 1589125989.80 151.3872 59.9970 32.0000 1.9642 1.9657 417.8228 418.2014 0.0568 -1.0000 -1.0000 5256817 1589125989.90 151.3872 59.9970 32.0000 1.9655 1.9670 418.2269 418.6052 0.0568 -1.0000 -1.0000 5256887 1589125990.00 151.3872 59.9970 32.0000 1.9661 1.9676 417.9841 418.3630 0.0568 -1.0000 -1.0000 5256957 1589125990.10 151.3872 59.9970 32.0000 1.9643 1.9657 418.1416 418.5190 0.0565 -1.0000 -1.0000 5257017 1589125990.20 151.3872 59.9970 32.0000 1.9666 1.9680 418.0545 418.4324 0.0568 -1.0000 -1.0000 5257097 1589125990.30 151.2687 59.9970 32.0000 1.9654 1.9669 417.7122 418.0900 0.0568 -1.0000 -1.0000 5257157 1589125990.40 151.2687 59.9970 32.0000 1.9640 1.9654 418.1629 418.5426 0.0569 -1.0000 -1.0000 5257217 1589125990.50 151.2687 59.9970 32.0000 1.9656 1.9671 418.0033 418.3826 0.0569 -1.0000 -1.0000 5257297 1589125990.60 151.2687 59.9970 32.0000 1.9662 1.9677 417.4160 417.7945 0.0569 -1.0000 -1.0000 5257357 1589125990.70 151.2687 59.9970 32.0000 1.9634 1.9649 417.7472 418.1255 0.0569 -1.0000 -1.0000 5257447 1589125990.80 151.4046 59.9970 32.0000 1.9665 1.9679 417.8590 418.2383 0.0570 -1.0000 -1.0000 5257527 1589125990.90 151.5128 59.9970 32.0000 1.9650 1.9664 417.9587 418.3386 0.0571 -1.0000 -1.0000 5257587 1589125991.00 151.5128 59.9970 32.0000 1.9641 1.9656 418.1209 418.5000 0.0569 -1.0000 -1.0000 5257647 1589125991.10 151.5128 59.9970 32.0000 1.9669 1.9683 417.9475 418.3262 0.0569 -1.0000 -1.0000 5257717 1589125991.20 151.5128 59.9970 32.0000 1.9671 1.9686 417.7552 418.1341 0.0569 -1.0000 -1.0000 5257787 1589125991.30 151.5128 59.9970 32.0000 1.9647 1.9661 418.1300 418.5094 0.0570 -1.0000 -1.0000 5258677 1589125991.40 151.5662 59.9970 32.0000 1.9654 1.9668 418.1285 418.5081 0.0569 -1.0000 -1.0000 5258746 1589125991.50 151.5662 59.9970 32.0000 1.9659 1.9674 417.6985 418.0780 0.0570 -1.0000 -1.0000 5258806 1589125991.60 151.5662 59.9970 32.0000 1.9646 1.9660 417.3480 417.7265 0.0569 -1.0000 -1.0000 5258886 1589125991.70 151.5662 59.9970 32.0000 1.9640 1.9655 417.6884 418.0668 0.0568 -1.0000 -1.0000 5258956 1589125991.80 151.5662 59.9970 32.0000 1.9626 1.9640 418.0820 418.4614 0.0569 -1.0000 -1.0000 5259016 1589125991.90 151.5662 59.9970 32.0000 1.9655 1.9670 417.7746 418.1536 0.0570 -1.0000 -1.0000 5259086 1589125992.00 151.2456 59.9970 32.0000 1.9643 1.9658 417.3648 417.7437 0.0569 -1.0000 -1.0000 5259156 1589125992.10 151.2456 59.9970 32.0000 1.9660 1.9675 417.4909 417.8704 0.0571 -1.0000 -1.0000 5259216 1589125992.20 151.2456 59.9970 32.0000 1.9625 1.9640 418.0870 418.4667 0.0569 -1.0000 -1.0000 5259286 1589125992.30 151.2456 59.9970 32.0000 1.9649 1.9664 417.9055 418.2848 0.0569 -1.0000 -1.0000 5259356 1589125992.40 151.2456 59.9970 32.0000 1.9674 1.9689 417.7514 418.1303 0.0569 -1.0000 -1.0000 5259416 1589125992.50 151.4161 59.9970 32.0000 1.9665 1.9680 417.5518 417.9313 0.0571 -1.0000 -1.0000 5259486 1589125992.60 151.4237 59.9970 32.0000 1.9639 1.9654 418.1459 418.5246 0.0568 -1.0000 -1.0000 5259546 1589125992.70 151.4237 59.9970 32.0000 1.9661 1.9676 417.9407 418.3189 0.0568 -1.0000 -1.0000 5259616 1589125992.80 151.4237 59.9970 32.0000 1.9668 1.9683 417.5670 417.9455 0.0569 -1.0000 -1.0000 5259716 1589125992.90 151.4237 59.9970 32.0000 1.9667 1.9682 417.5166 417.8946 0.0568 -1.0000 -1.0000 5259776 1589125993.00 151.4237 59.9970 32.0000 1.9664 1.9679 417.9763 418.3551 0.0568 -1.0000 -1.0000 5259836 1589125993.10 151.4987 59.9970 32.0000 1.9677 1.9692 417.6708 418.0495 0.0570 -1.0000 -1.0000 5259916 1589125993.20 151.4987 59.9970 32.0000 1.9651 1.9666 417.7664 418.1433 0.0567 -1.0000 -1.0000 5259976 1589125993.30 151.4987 59.9970 32.0000 1.9645 1.9659 417.8195 418.1988 0.0569 -1.0000 -1.0000 5300206 1589125993.40 151.4987 59.9970 32.0000 1.9655 1.9669 417.5670 417.9443 0.0567 -1.0000 -1.0000 5300276 1589125993.50 151.4987 59.9970 32.0000 1.9630 1.9645 417.8690 418.2483 0.0570 -1.0000 -1.0000 5300335 1589125993.60 151.3950 59.9970 32.0000 1.9634 1.9649 418.0629 418.4406 0.0567 -1.0000 -1.0000 5300395 1589125993.70 151.3950 59.9970 32.0000 1.9641 1.9655 417.9706 418.3496 0.0569 -1.0000 -1.0000 5300476 1589125993.80 151.3950 59.9970 32.0000 1.9658 1.9672 417.7842 418.1616 0.0567 -1.0000 -1.0000 5300765 1589125993.90 151.3950 59.9970 32.0000 1.9661 1.9676 417.5244 417.9030 0.0568 -1.0000 -1.0000 5300845 1589125994.00 151.3950 59.9970 32.0000 1.9653 1.9668 417.9431 418.3216 0.0569 -1.0000 -1.0000 5300905 1589125994.10 151.3950 59.9970 32.0000 1.9656 1.9671 417.7858 418.1643 0.0568 -1.0000 -1.0000 5300965 1589125994.20 151.3938 59.9970 32.0000 1.9672 1.9686 417.4065 417.7839 0.0567 -1.0000 -1.0000 5301045 1589125994.30 151.3938 59.9970 32.0000 1.9642 1.9656 417.7003 418.0787 0.0569 -1.0000 -1.0000 5301325 1589125994.40 151.3938 59.9970 32.0000 1.9644 1.9659 418.1362 418.5149 0.0568 -1.0000 -1.0000 5301385 1589125994.50 151.3938 59.9970 32.0000 1.9660 1.9675 417.9851 418.3638 0.0568 -1.0000 -1.0000 5301455 1589125994.60 151.3938 59.9970 32.0000 1.9642 1.9657 417.9599 418.3384 0.0569 -1.0000 -1.0000 5301515 1589125994.70 151.6910 59.9960 32.0000 1.9647 1.9662 417.9956 418.3749 0.0569 -1.0000 -1.0000 5301585 1589125994.80 151.6910 59.9960 32.0000 1.9666 1.9681 417.8780 418.2564 0.0568 -1.0000 -1.0000 5301655 1589125994.90 151.6910 59.9960 32.0000 1.9671 1.9686 418.1630 418.5407 0.0567 -1.0000 -1.0000 5301805 1589125995.00 151.6910 59.9960 32.0000 1.9679 1.9694 417.6853 418.0638 0.0569 -1.0000 -1.0000 5301865 1589125995.10 151.6910 59.9960 32.0000 1.9648 1.9662 418.0039 418.3829 0.0569 -1.0000 -1.0000 5301945 1589125995.20 151.6454 59.9960 32.0000 1.9629 1.9643 417.9603 418.3386 0.0569 -1.0000 -1.0000 5302005 1589125995.30 151.3488 59.9960 32.0000 1.9642 1.9657 417.5641 417.9439 0.0571 -1.0000 -1.0000 5302065 1589125995.40 151.3488 59.9960 32.0000 1.9648 1.9662 417.5316 417.9110 0.0570 -1.0000 -1.0000 5302304 1589125995.50 151.3488 59.9960 32.0000 1.9652 1.9666 417.9024 418.2807 0.0568 -1.0000 -1.0000 5302365 1589125995.60 151.3488 59.9960 32.0000 1.9628 1.9643 418.0459 418.4239 0.0568 -1.0000 -1.0000 5302434 1589125995.70 151.3488 59.9960 32.0000 1.9635 1.9649 417.8436 418.2233 0.0570 -1.0000 -1.0000 5302504 1589125995.80 151.4382 59.9960 32.0000 1.9656 1.9671 417.8350 418.2139 0.0569 -1.0000 -1.0000 5302564 1589125995.90 151.4382 59.9960 32.0000 1.9656 1.9670 417.5741 417.9528 0.0569 -1.0000 -1.0000 5303014 1589125996.00 151.4382 59.9960 32.0000 1.9653 1.9668 418.0765 418.4550 0.0568 -1.0000 -1.0000 5303084 1589125996.10 151.4382 59.9960 32.0000 1.9673 1.9688 417.9933 418.3722 0.0569 -1.0000 -1.0000 5303144 1589125996.20 151.4382 59.9960 32.0000 1.9673 1.9688 417.6291 418.0073 0.0568 -1.0000 -1.0000 5303214 1589125996.30 151.5669 59.9960 32.0000 1.9663 1.9677 417.7140 418.0919 0.0567 -1.0000 -1.0000 5303284 1589125996.40 151.7599 59.9960 32.0000 1.9671 1.9685 417.9977 418.3755 0.0567 -1.0000 -1.0000 5303344 1589125996.50 151.7599 59.9960 32.0000 1.9675 1.9689 417.6764 418.0543 0.0568 -1.0000 -1.0000 5303414 1589125996.60 151.7599 59.9960 32.0000 1.9659 1.9674 417.8771 418.2556 0.0568 -1.0000 -1.0000 5303474 1589125996.70 151.7599 59.9960 32.0000 1.9646 1.9661 418.2135 418.5915 0.0567 -1.0000 -1.0000 5303544 1589125996.80 151.7599 59.9960 32.0000 1.9646 1.9660 417.9578 418.3369 0.0569 -1.0000 -1.0000 5303614 1589125996.90 151.5574 59.9960 32.0000 1.9662 1.9677 417.4957 417.8731 0.0568 -1.0000 -1.0000 5303874 1589125997.00 151.5574 59.9960 32.0000 1.9654 1.9669 417.6715 418.0501 0.0569 -1.0000 -1.0000 5303934 1589125997.10 151.5574 59.9960 32.0000 1.9644 1.9659 418.0988 418.4781 0.0569 -1.0000 -1.0000 5304004 1589125997.20 151.5574 59.9960 32.0000 1.9665 1.9679 417.6825 418.0621 0.0570 -1.0000 -1.0000 5304063 1589125997.30 151.5574 59.9960 32.0000 1.9653 1.9668 417.6645 418.0435 0.0570 -1.0000 -1.0000 5304133 1589125997.40 151.5086 59.9960 32.0000 1.9648 1.9662 418.1003 418.4794 0.0569 -1.0000 -1.0000 5304333 1589125997.50 151.4255 59.9960 32.0000 1.9656 1.9671 417.7292 418.1085 0.0569 -1.0000 -1.0000 5304403 1589125997.60 151.4255 59.9960 32.0000 1.9656 1.9671 417.7011 418.0800 0.0569 -1.0000 -1.0000 5304463 1589125997.70 151.4255 59.9960 32.0000 1.9627 1.9641 418.0214 418.4010 0.0570 -1.0000 -1.0000 5304533 1589125997.80 151.4255 59.9960 32.0000 1.9650 1.9665 417.9903 418.3693 0.0569 -1.0000 -1.0000 5304593 1589125997.90 151.4255 59.9960 32.0000 1.9671 1.9686 417.6439 418.0235 0.0571 -1.0000 -1.0000 5305053 1589125998.00 151.4041 59.9960 32.0000 1.9661 1.9676 417.6135 417.9923 0.0569 -1.0000 -1.0000 5305113 1589125998.10 151.4041 59.9960 32.0000 1.9647 1.9662 417.7844 418.1641 0.0570 -1.0000 -1.0000 5305173 1589125998.20 151.4041 59.9960 32.0000 1.9637 1.9652 418.0195 418.3988 0.0569 -1.0000 -1.0000 5305253 1589125998.30 151.4041 59.9960 32.0000 1.9637 1.9652 417.9242 418.3034 0.0569 -1.0000 -1.0000 5305313 1589125998.40 151.4041 59.9960 32.0000 1.9655 1.9669 417.6118 417.9902 0.0568 -1.0000 -1.0000 5305373 1589125998.50 151.5885 59.9960 32.0000 1.9652 1.9667 417.8054 418.1838 0.0568 -1.0000 -1.0000 5305553 1589125998.60 151.5885 59.9960 32.0000 1.9652 1.9666 417.9337 418.3128 0.0569 -1.0000 -1.0000 5305623 1589125998.70 151.5885 59.9960 32.0000 1.9670 1.9685 417.6839 418.0629 0.0570 -1.0000 -1.0000 5305683 1589125998.80 151.5885 59.9960 32.0000 1.9670 1.9684 417.5640 417.9429 0.0569 -1.0000 -1.0000 5305753 1589125998.90 151.5885 59.9960 32.0000 1.9641 1.9656 417.9509 418.3299 0.0570 -1.0000 -1.0000 5305813 1589125999.00 151.5497 59.9960 32.0000 1.9629 1.9644 418.1426 418.5229 0.0570 -1.0000 -1.0000 5305883 1589125999.10 151.3881 59.9960 32.0000 1.9661 1.9675 417.9438 418.3218 0.0567 -1.0000 -1.0000 5305953 1589125999.20 151.3881 59.9960 32.0000 1.9669 1.9684 417.5189 417.8969 0.0569 -1.0000 -1.0000 5306012 1589125999.30 151.3881 59.9960 32.0000 1.9668 1.9683 417.9451 418.3246 0.0570 -1.0000 -1.0000 5306083 1589125999.40 151.3881 59.9960 32.0000 1.9672 1.9687 418.0341 418.4130 0.0568 -1.0000 -1.0000 5306153 1589125999.50 151.3881 59.9960 32.0000 1.9667 1.9682 417.7420 418.1218 0.0569 -1.0000 -1.0000 5306912 1589125999.60 151.3426 59.9962 32.0000 1.9657 1.9672 418.1457 418.5240 0.0568 -1.0000 -1.0000 5306972 1589125999.70 151.3426 59.9962 32.0000 1.9633 1.9648 417.8697 418.2486 0.0569 -1.0000 -1.0000 5307042 1589125999.80 151.3426 59.9962 32.0000 1.9651 1.9666 417.7437 418.1226 0.0568 -1.0000 -1.0000 5307112 1589125999.90 151.3426 59.9962 32.0000 1.9650 1.9665 417.5590 417.9373 0.0570 -1.0000 -1.0000 5307182 1589126000.00 151.3426 59.9962 32.0000 1.9648 1.9663 417.8341 418.2134 0.0570 -1.0000 -1.0000 5307252 1589126000.10 151.4416 59.9962 32.0000 1.9640 1.9655 418.1438 418.5238 0.0570 -1.0000 -1.0000 5307322 1589126000.20 151.6099 59.9962 32.0000 1.9647 1.9661 418.0573 418.4365 0.0569 -1.0000 -1.0000 5307392 1589126000.30 151.6099 59.9962 32.0000 1.9655 1.9670 417.9349 418.3133 0.0568 -1.0000 -1.0000 5307452 1589126000.40 151.6099 59.9962 32.0000 1.9665 1.9680 417.7304 418.1088 0.0568 -1.0000 -1.0000 5307522 1589126000.50 151.6099 59.9962 32.0000 1.9646 1.9660 417.9132 418.2930 0.0570 -1.0000 -1.0000 5307592 1589126000.60 151.6099 59.9962 32.0000 1.9647 1.9661 418.0322 418.4116 0.0569 -1.0000 -1.0000 5307652 1589126000.70 151.4506 59.9962 32.0000 1.9666 1.9681 417.9101 418.2901 0.0571 -1.0000 -1.0000 5307722 1589126000.80 151.2514 59.9962 32.0000 1.9656 1.9671 417.8725 418.2513 0.0568 -1.0000 -1.0000 5307812 1589126000.90 151.2514 59.9962 32.0000 1.9631 1.9645 418.1154 418.4938 0.0568 -1.0000 -1.0000 5307872 1589126001.00 151.2514 59.9962 32.0000 1.9657 1.9672 417.6603 418.0393 0.0569 -1.0000 -1.0000 5307952 1589126001.10 151.2514 59.9962 32.0000 1.9651 1.9666 417.7610 418.1407 0.0570 -1.0000 -1.0000 5308022 1589126001.20 151.2514 59.9962 32.0000 1.9633 1.9648 418.1994 418.5789 0.0570 -1.0000 -1.0000 5308092 1589126001.30 151.2514 59.9962 32.0000 1.9639 1.9653 418.1399 418.5198 0.0570 -1.0000 -1.0000 5308152 1589126001.40 151.8335 59.9962 32.0000 1.9668 1.9683 417.9696 418.3475 0.0568 -1.0000 -1.0000 5308232 1589126001.50 151.8335 59.9962 32.0000 1.9696 1.9711 417.8220 418.2004 0.0568 -1.0000 -1.0000 5308512 1589126001.60 151.8335 59.9962 32.0000 1.9650 1.9665 418.1177 418.4963 0.0568 -1.0000 -1.0000 5308572 1589126001.70 151.8335 59.9962 32.0000 1.9660 1.9674 418.2068 418.5857 0.0569 -1.0000 -1.0000 5308642 1589126001.80 151.8335 59.9962 32.0000 1.9656 1.9671 418.0048 418.3833 0.0567 -1.0000 -1.0000 5308712 1589126001.90 151.4967 59.9962 32.0000 1.9643 1.9657 417.9605 418.3391 0.0568 -1.0000 -1.0000 5308782 1589126002.00 151.3620 59.9962 32.0000 1.9628 1.9642 417.9556 418.3332 0.0567 -1.0000 -1.0000 5309231 1589126002.10 151.3620 59.9962 32.0000 1.9631 1.9645 418.0166 418.3957 0.0570 -1.0000 -1.0000 5309291 1589126002.20 151.3620 59.9962 32.0000 1.9652 1.9667 417.8547 418.2342 0.0570 -1.0000 -1.0000 5309361 1589126002.30 151.3620 59.9962 32.0000 1.9650 1.9665 417.6029 417.9817 0.0569 -1.0000 -1.0000 5309421 1589126002.40 151.3620 59.9962 32.0000 1.9654 1.9669 417.8624 418.2411 0.0569 -1.0000 -1.0000 5309481 1589126002.50 151.5453 59.9962 32.0000 1.9641 1.9655 418.1785 418.5585 0.0569 -1.0000 -1.0000 5309561 1589126002.60 151.5453 59.9962 32.0000 1.9671 1.9686 418.1377 418.5171 0.0570 -1.0000 -1.0000 5310241 1589126002.70 151.5453 59.9962 32.0000 1.9659 1.9674 417.6025 417.9808 0.0568 -1.0000 -1.0000 5310321 1589126002.80 151.5453 59.9962 32.0000 1.9643 1.9658 417.6346 418.0127 0.0568 -1.0000 -1.0000 5310401 1589126002.90 151.5453 59.9962 32.0000 1.9652 1.9667 417.9667 418.3458 0.0570 -1.0000 -1.0000 5310461 1589126003.00 151.6763 59.9962 32.0000 1.9654 1.9669 417.7766 418.1555 0.0569 -1.0000 -1.0000 5310521 1589126003.10 151.7014 59.9962 32.0000 1.9653 1.9667 417.5716 417.9512 0.0570 -1.0000 -1.0000 5310601 1589126003.20 151.7014 59.9962 32.0000 1.9660 1.9674 417.6902 418.0678 0.0567 -1.0000 -1.0000 5310661 1589126003.30 151.7014 59.9962 32.0000 1.9635 1.9649 417.9563 418.3340 0.0568 -1.0000 -1.0000 5310720 1589126003.40 151.7014 59.9962 32.0000 1.9684 1.9699 417.9030 418.2823 0.0569 -1.0000 -1.0000 5310820 1589126003.50 151.6918 59.9962 32.0000 1.9656 1.9670 417.7800 418.1594 0.0570 -1.0000 -1.0000 5310891 1589126003.60 151.5294 59.9962 32.0000 1.9647 1.9662 418.0948 418.4738 0.0568 -1.0000 -1.0000 5310950 1589126003.70 151.5294 59.9962 32.0000 1.9642 1.9656 417.9468 418.3248 0.0568 -1.0000 -1.0000 5311020 1589126003.80 151.5294 59.9962 32.0000 1.9656 1.9671 417.7187 418.0966 0.0567 -1.0000 -1.0000 5311090 1589126003.90 151.5294 59.9962 32.0000 1.9654 1.9669 417.9277 418.3058 0.0568 -1.0000 -1.0000 5311169 1589126004.00 151.5294 59.9962 32.0000 1.9626 1.9640 418.1582 418.5365 0.0567 -1.0000 -1.0000 5311224 1589126004.10 151.5021 59.9962 32.0000 1.9648 1.9662 417.7112 418.0893 0.0568 -1.0000 -1.0000 5311294 1589126004.20 151.4989 59.9962 32.0000 1.9645 1.9660 417.7417 418.1198 0.0568 -1.0000 -1.0000 5311363 1589126004.30 151.4989 59.9962 32.0000 1.9627 1.9641 418.0401 418.4186 0.0568 -1.0000 -1.0000 5311433 1589126004.40 151.5315 59.9983 32.0000 1.9642 1.9656 417.9490 418.3282 0.0569 -1.0000 -1.0000 5311493 1589126004.50 151.5315 59.9983 32.0000 1.9654 1.9668 417.4466 417.8239 0.0568 -1.0000 -1.0000 5311564 1589126004.60 151.5315 59.9983 32.0000 1.9642 1.9657 418.0593 418.4384 0.0569 -1.0000 -1.0000 5312173 1589126004.70 151.5315 59.9983 32.0000 1.9638 1.9653 418.3220 418.7013 0.0569 -1.0000 -1.0000 5312243 1589126004.80 151.5315 59.9983 32.0000 1.9659 1.9674 417.6810 418.0595 0.0569 -1.0000 -1.0000 5312323 1589126004.90 151.5315 59.9983 32.0000 1.9654 1.9669 417.8543 418.2335 0.0570 -1.0000 -1.0000 5312383 1589126005.00 151.5315 59.9983 32.0000 1.9647 1.9662 418.1453 418.5238 0.0568 -1.0000 -1.0000 5312443 1589126005.10 151.5315 59.9983 32.0000 1.9644 1.9659 418.2209 418.6004 0.0569 -1.0000 -1.0000 5312523 1589126005.20 151.5315 59.9983 32.0000 1.9646 1.9660 417.8304 418.2097 0.0570 -1.0000 -1.0000 5312583 1589126005.30 151.4030 59.9983 32.0000 1.9654 1.9668 417.6931 418.0710 0.0568 -1.0000 -1.0000 5312643 1589126005.40 151.4030 59.9983 32.0000 1.9628 1.9643 418.2612 418.6409 0.0570 -1.0000 -1.0000 5312713 1589126005.50 151.4030 59.9983 32.0000 1.9650 1.9665 418.0257 418.4046 0.0568 -1.0000 -1.0000 5312783 1589126005.60 151.4030 59.9983 32.0000 1.9667 1.9681 417.5730 417.9501 0.0567 -1.0000 -1.0000 5312843 1589126005.70 151.4030 59.9983 32.0000 1.9628 1.9642 417.6609 418.0385 0.0567 -1.0000 -1.0000 5312913 1589126005.80 151.4003 59.9983 32.0000 1.9629 1.9644 418.1079 418.4868 0.0569 -1.0000 -1.0000 5313003 1589126005.90 151.3992 59.9983 32.0000 1.9643 1.9658 418.2387 418.6177 0.0568 -1.0000 -1.0000 5313073 1589126006.00 151.3992 59.9983 32.0000 1.9670 1.9685 417.7091 418.0880 0.0570 -1.0000 -1.0000 5313133 1589126006.10 151.3992 59.9983 32.0000 1.9653 1.9668 417.4923 417.8704 0.0568 -1.0000 -1.0000 5313202 1589126006.20 151.3992 59.9983 32.0000 1.9652 1.9667 417.6897 418.0682 0.0569 -1.0000 -1.0000 5313273 1589126006.30 151.3896 59.9983 32.0000 1.9646 1.9660 418.0673 418.4462 0.0568 -1.0000 -1.0000 5313332 1589126006.40 151.3896 59.9983 32.0000 1.9662 1.9677 417.6678 418.0461 0.0568 -1.0000 -1.0000 5313392 1589126006.50 151.3896 59.9983 32.0000 1.9668 1.9683 417.4959 417.8733 0.0567 -1.0000 -1.0000 5313472 1589126006.60 151.3896 59.9983 32.0000 1.9645 1.9660 417.8008 418.1796 0.0569 -1.0000 -1.0000 5313532 1589126006.70 151.3896 59.9983 32.0000 1.9629 1.9644 418.1707 418.5502 0.0569 -1.0000 -1.0000 5314252 1589126006.80 151.3896 59.9983 32.0000 1.9644 1.9658 418.1077 418.4869 0.0570 -1.0000 -1.0000 5314332 1589126006.90 151.3896 59.9983 32.0000 1.9676 1.9691 417.7507 418.1277 0.0567 -1.0000 -1.0000 5314412 1589126007.00 151.4072 59.9983 32.0000 1.9672 1.9687 417.7628 418.1415 0.0569 -1.0000 -1.0000 5314482 1589126007.10 151.4091 59.9983 32.0000 1.9646 1.9660 418.2560 418.6353 0.0569 -1.0000 -1.0000 5314552 1589126007.20 151.4091 59.9983 32.0000 1.9651 1.9666 417.8399 418.2176 0.0568 -1.0000 -1.0000 5314612 1589126007.30 151.4091 59.9983 32.0000 1.9666 1.9680 418.0505 418.4296 0.0570 -1.0000 -1.0000 5314672 1589126007.40 151.4091 59.9983 32.0000 1.9661 1.9676 418.1151 418.4948 0.0570 -1.0000 -1.0000 5314752 1589126007.50 151.4091 59.9983 32.0000 1.9667 1.9681 417.6778 418.0569 0.0569 -1.0000 -1.0000 5314812 1589126007.60 151.2784 59.9983 32.0000 1.9645 1.9660 418.1940 418.5729 0.0569 -1.0000 -1.0000 5314872 1589126007.70 151.2784 59.9983 32.0000 1.9630 1.9644 418.0381 418.4171 0.0568 -1.0000 -1.0000 5315072 1589126007.80 151.2784 59.9983 32.0000 1.9666 1.9681 417.7730 418.1515 0.0568 -1.0000 -1.0000 5315131 1589126007.90 151.2784 59.9983 32.0000 1.9660 1.9675 417.8087 418.1886 0.0569 -1.0000 -1.0000 5315211 1589126008.00 151.2784 59.9983 32.0000 1.9640 1.9655 417.6708 418.0484 0.0568 -1.0000 -1.0000 5315272 1589126008.10 151.6722 59.9983 32.0000 1.9621 1.9635 417.7939 418.1733 0.0569 -1.0000 -1.0000 5315331 1589126008.20 151.6722 59.9983 32.0000 1.9641 1.9656 418.1052 418.4837 0.0568 -1.0000 -1.0000 5315421 1589126008.30 151.6722 59.9983 32.0000 1.9640 1.9655 417.9097 418.2882 0.0568 -1.0000 -1.0000 5315481 1589126008.40 151.6722 59.9983 32.0000 1.9650 1.9665 417.6597 418.0380 0.0568 -1.0000 -1.0000 5315551 1589126008.50 151.6722 59.9983 32.0000 1.9657 1.9672 417.7343 418.1121 0.0568 -1.0000 -1.0000 5315621 1589126008.60 151.6722 59.9983 32.0000 1.9653 1.9667 418.3096 418.6896 0.0571 -1.0000 -1.0000 5315681 1589126008.70 151.6722 59.9983 32.0000 1.9673 1.9687 418.1937 418.5732 0.0569 -1.0000 -1.0000 5315741 1589126008.80 151.6722 59.9983 32.0000 1.9660 1.9674 417.8564 418.2353 0.0569 -1.0000 -1.0000 5315821 1589126008.90 151.6722 59.9983 32.0000 1.9644 1.9659 417.8574 418.2357 0.0568 -1.0000 -1.0000 5315881 1589126009.00 151.6722 59.9983 32.0000 1.9645 1.9660 418.1663 418.5454 0.0568 -1.0000 -1.0000 5315941 1589126009.10 151.6722 59.9983 32.0000 1.9640 1.9655 418.2047 418.5838 0.0569 -1.0000 -1.0000 5316021 1589126009.20 151.5417 59.9983 32.0000 1.9633 1.9648 418.0259 418.4048 0.0569 -1.0000 -1.0000 5316081 1589126009.30 151.5140 59.9983 32.0000 1.9663 1.9678 417.5581 417.9373 0.0569 -1.0000 -1.0000 5316261 1589126009.40 151.5140 59.9983 32.0000 1.9655 1.9670 417.8989 418.2765 0.0567 -1.0000 -1.0000 5316331 1589126009.50 151.5140 59.9983 32.0000 1.9648 1.9662 418.2852 418.6654 0.0570 -1.0000 -1.0000 5316391 1589126009.60 151.5140 59.9983 32.0000 1.9653 1.9668 418.0739 418.4531 0.0569 -1.0000 -1.0000 5316451 1589126009.70 151.5140 59.9983 32.0000 1.9673 1.9687 417.9985 418.3778 0.0569 -1.0000 -1.0000 5316531 1589126009.80 151.5140 59.9983 32.0000 1.9663 1.9677 418.2276 418.6064 0.0569 -1.0000 -1.0000 5316591 1589126009.90 151.5140 59.9983 32.0000 1.9667 1.9682 418.0235 418.4031 0.0570 -1.0000 -1.0000 5316671 1589126010.00 151.4175 60.0001 32.0000 1.9649 1.9664 417.8072 418.1863 0.0569 -1.0000 -1.0000 5316731 1589126010.10 151.4175 60.0001 32.0000 1.9654 1.9668 418.1854 418.5650 0.0569 -1.0000 -1.0000 5316791 1589126010.20 151.4175 60.0001 32.0000 1.9654 1.9668 418.0571 418.4362 0.0569 -1.0000 -1.0000 5316861 1589126010.30 151.4175 60.0001 32.0000 1.9674 1.9689 417.6897 418.0687 0.0569 -1.0000 -1.0000 5317310 1589126010.40 151.4175 60.0001 32.0000 1.9645 1.9660 418.1638 418.5432 0.0569 -1.0000 -1.0000 5317370 1589126010.50 151.5977 60.0001 32.0000 1.9641 1.9656 418.1781 418.5569 0.0568 -1.0000 -1.0000 5317450 1589126010.60 151.6125 60.0001 32.0000 1.9648 1.9663 417.9863 418.3651 0.0568 -1.0000 -1.0000 5317520 1589126010.70 151.6125 60.0001 32.0000 1.9654 1.9668 417.7988 418.1770 0.0568 -1.0000 -1.0000 5317580 1589126010.80 151.6125 60.0001 32.0000 1.9630 1.9645 418.1614 418.5406 0.0569 -1.0000 -1.0000 5317990 1589126010.90 151.6125 60.0001 32.0000 1.9638 1.9653 418.1169 418.4965 0.0569 -1.0000 -1.0000 5318050 1589126011.00 151.6125 60.0001 32.0000 1.9639 1.9654 418.0311 418.4102 0.0569 -1.0000 -1.0000 5318110 1589126011.10 151.6873 60.0001 32.0000 1.9640 1.9655 417.9909 418.3702 0.0569 -1.0000 -1.0000 5318200 1589126011.20 151.6873 60.0001 32.0000 1.9642 1.9656 418.1044 418.4832 0.0569 -1.0000 -1.0000 5318260 1589126011.30 151.6873 60.0001 32.0000 1.9651 1.9666 418.1455 418.5247 0.0569 -1.0000 -1.0000 5318330 1589126011.40 151.6873 60.0001 32.0000 1.9654 1.9668 417.9112 418.2894 0.0567 -1.0000 -1.0000 5318510 1589126011.50 151.6873 60.0001 32.0000 1.9643 1.9658 417.9529 418.3315 0.0569 -1.0000 -1.0000 5318580 1589126011.60 151.6873 60.0001 32.0000 1.9686 1.9700 417.6390 418.0164 0.0568 -1.0000 -1.0000 5318640 1589126011.70 151.6124 60.0001 32.0000 1.9688 1.9702 418.1276 418.5071 0.0570 -1.0000 -1.0000 5318710 1589126011.80 151.6124 60.0001 32.0000 1.9662 1.9677 418.4135 418.7935 0.0570 -1.0000 -1.0000 5318770 1589126011.90 151.6124 60.0001 32.0000 1.9659 1.9673 417.6507 418.0290 0.0569 -1.0000 -1.0000 5319009 1589126012.00 151.6124 60.0001 32.0000 1.9628 1.9642 417.9052 418.2845 0.0570 -1.0000 -1.0000 5319080 1589126012.10 151.6124 60.0001 32.0000 1.9638 1.9653 417.8778 418.2572 0.0569 -1.0000 -1.0000 5319139 1589126012.20 151.3957 60.0001 32.0000 1.9648 1.9663 418.0673 418.4455 0.0568 -1.0000 -1.0000 5319209 1589126012.30 151.3279 60.0001 32.0000 1.9667 1.9682 417.6914 418.0694 0.0568 -1.0000 -1.0000 5319269 1589126012.40 151.3279 60.0001 32.0000 1.9655 1.9670 417.3966 417.7755 0.0569 -1.0000 -1.0000 5319979 1589126012.50 151.3279 60.0001 32.0000 1.9643 1.9657 417.6688 418.0474 0.0569 -1.0000 -1.0000 5320049 1589126012.60 151.3279 60.0001 32.0000 1.9650 1.9665 418.1486 418.5289 0.0571 -1.0000 -1.0000 5320159 1589126012.70 151.3382 60.0001 32.0000 1.9651 1.9666 418.2522 418.6324 0.0570 -1.0000 -1.0000 5320219 1589126012.80 151.4658 60.0001 32.0000 1.9664 1.9679 417.8138 418.1929 0.0570 -1.0000 -1.0000 5320319 1589126012.90 151.4658 60.0001 32.0000 1.9664 1.9679 417.9774 418.3562 0.0568 -1.0000 -1.0000 5320379 1589126013.00 151.4658 60.0001 32.0000 1.9651 1.9665 417.8382 418.2173 0.0569 -1.0000 -1.0000 5320439 1589126013.10 151.4658 60.0001 32.0000 1.9662 1.9676 417.7449 418.1236 0.0568 -1.0000 -1.0000 5320509 1589126013.20 151.4658 60.0001 32.0000 1.9652 1.9667 418.0963 418.4736 0.0566 -1.0000 -1.0000 5320579 1589126013.30 151.4770 60.0001 32.0000 1.9653 1.9668 418.1048 418.4829 0.0568 -1.0000 -1.0000 5320639 1589126013.40 151.6896 60.0001 32.0000 1.9647 1.9662 417.6775 418.0562 0.0568 -1.0000 -1.0000 5320718 1589126013.50 151.6896 60.0001 32.0000 1.9660 1.9674 417.7008 418.0787 0.0568 -1.0000 -1.0000 5320779 1589126013.60 151.6896 60.0001 32.0000 1.9659 1.9674 417.7072 418.0853 0.0568 -1.0000 -1.0000 5320838 1589126013.70 151.6896 60.0001 32.0000 1.9634 1.9648 418.0202 418.3994 0.0570 -1.0000 -1.0000 5320908 1589126013.80 151.6896 60.0001 32.0000 1.9644 1.9659 418.1455 418.5235 0.0567 -1.0000 -1.0000 5320978 1589126013.90 151.6614 60.0010 32.0000 1.9640 1.9654 417.9223 418.3004 0.0568 -1.0000 -1.0000 5321049 1589126014.00 151.6029 60.0028 32.0000 1.9656 1.9670 417.5831 417.9612 0.0568 -1.0000 -1.0000 5321108 1589126014.10 151.6029 60.0028 32.0000 1.9648 1.9663 418.1434 418.5223 0.0569 -1.0000 -1.0000 5321178 1589126014.20 151.6029 60.0028 32.0000 1.9644 1.9658 417.9880 418.3675 0.0569 -1.0000 -1.0000 5321248 1589126014.30 151.6029 60.0028 32.0000 1.9663 1.9678 417.6309 418.0088 0.0567 -1.0000 -1.0000 5321308 1589126014.40 151.6029 60.0028 32.0000 1.9652 1.9667 417.8431 418.2211 0.0567 -1.0000 -1.0000 5321378 1589126014.50 151.6029 60.0028 32.0000 1.9645 1.9660 418.2402 418.6191 0.0569 -1.0000 -1.0000 5321448 1589126014.60 151.6029 60.0028 32.0000 1.9640 1.9655 418.1216 418.5001 0.0568 -1.0000 -1.0000 5321518 1589126014.70 151.6029 60.0028 32.0000 1.9643 1.9657 418.1098 418.4887 0.0569 -1.0000 -1.0000 5321578 1589126014.80 151.6029 60.0028 32.0000 1.9668 1.9683 417.7400 418.1182 0.0568 -1.0000 -1.0000 5321648 1589126014.90 151.6029 60.0028 32.0000 1.9657 1.9671 417.8651 418.2427 0.0567 -1.0000 -1.0000 5321708 1589126015.00 151.6029 60.0028 32.0000 1.9645 1.9659 417.9920 418.3701 0.0568 -1.0000 -1.0000 5322008 1589126015.10 151.5665 60.0028 32.0000 1.9633 1.9648 418.1108 418.4886 0.0566 -1.0000 -1.0000 5322088 1589126015.20 151.2996 60.0028 32.0000 1.9643 1.9658 417.4672 417.8450 0.0568 -1.0000 -1.0000 5322148 1589126015.30 151.2996 60.0028 32.0000 1.9658 1.9673 417.6015 417.9787 0.0567 -1.0000 -1.0000 5322208 1589126015.40 151.2996 60.0028 32.0000 1.9646 1.9660 418.0569 418.4353 0.0568 -1.0000 -1.0000 5322288 1589126015.50 151.2996 60.0028 32.0000 1.9639 1.9653 418.0399 418.4191 0.0569 -1.0000 -1.0000 5322348 1589126015.60 151.2996 60.0028 32.0000 1.9643 1.9658 417.2855 417.6647 0.0570 -1.0000 -1.0000 5322408 1589126015.70 151.2996 60.0028 32.0000 1.9659 1.9674 417.5961 417.9746 0.0568 -1.0000 -1.0000 5322478 1589126015.80 151.3521 60.0028 32.0000 1.9653 1.9668 418.0384 418.4185 0.0570 -1.0000 -1.0000 5322548 1589126015.90 151.3521 60.0028 32.0000 1.9661 1.9676 418.0545 418.4346 0.0570 -1.0000 -1.0000 5322617 1589126016.00 151.3521 60.0028 32.0000 1.9660 1.9675 417.7646 418.1428 0.0567 -1.0000 -1.0000 5322817 1589126016.10 151.3521 60.0028 32.0000 1.9669 1.9683 417.4720 417.8499 0.0568 -1.0000 -1.0000 5322888 1589126016.20 151.3521 60.0028 32.0000 1.9643 1.9658 417.7881 418.1666 0.0568 -1.0000 -1.0000 5322957 1589126016.30 151.3065 60.0028 32.0000 1.9659 1.9674 417.9514 418.3314 0.0571 -1.0000 -1.0000 5323017 1589126016.40 151.3065 60.0028 32.0000 1.9659 1.9674 417.5702 417.9489 0.0569 -1.0000 -1.0000 5323087 1589126016.50 151.3065 60.0028 32.0000 1.9646 1.9660 417.7631 418.1427 0.0571 -1.0000 -1.0000 5323287 1589126016.60 151.3065 60.0028 32.0000 1.9624 1.9639 418.0875 418.4673 0.0569 -1.0000 -1.0000 5323347 1589126016.70 151.3065 60.0028 32.0000 1.9634 1.9649 417.9496 418.3285 0.0570 -1.0000 -1.0000 5323407 1589126016.80 151.3065 60.0028 32.0000 1.9668 1.9683 417.7587 418.1379 0.0569 -1.0000 -1.0000 5323487 1589126016.90 151.7103 60.0028 32.0000 1.9655 1.9670 417.5210 417.8981 0.0567 -1.0000 -1.0000 5323547 1589126017.00 151.7103 60.0028 32.0000 1.9633 1.9648 417.8256 418.2046 0.0569 -1.0000 -1.0000 5324337 1589126017.10 151.7103 60.0028 32.0000 1.9640 1.9655 418.1342 418.5140 0.0570 -1.0000 -1.0000 5324417 1589126017.20 151.7103 60.0028 32.0000 1.9652 1.9666 417.9643 418.3430 0.0569 -1.0000 -1.0000 5324477 1589126017.30 151.7103 60.0028 32.0000 1.9675 1.9689 417.6246 418.0032 0.0569 -1.0000 -1.0000 5324536 1589126017.40 151.6646 60.0028 32.0000 1.9662 1.9676 418.0471 418.4264 0.0569 -1.0000 -1.0000 5324616 1589126017.50 151.6646 60.0028 32.0000 1.9659 1.9674 417.9595 418.3377 0.0569 -1.0000 -1.0000 5324677 1589126017.60 151.6646 60.0028 32.0000 1.9677 1.9692 417.6213 418.0005 0.0569 -1.0000 -1.0000 5324736 1589126017.70 151.6646 60.0028 32.0000 1.9661 1.9676 417.9426 418.3217 0.0569 -1.0000 -1.0000 5324806 1589126017.80 151.6646 60.0028 32.0000 1.9661 1.9676 417.5489 417.9271 0.0568 -1.0000 -1.0000 5324876 1589126017.90 151.6212 60.0028 32.0000 1.9659 1.9674 417.7082 418.0867 0.0569 -1.0000 -1.0000 5324986 1589126018.00 151.3909 60.0028 32.0000 1.9619 1.9633 417.9591 418.3383 0.0569 -1.0000 -1.0000 5325046 1589126018.10 151.3909 60.0028 32.0000 1.9616 1.9630 417.9972 418.3765 0.0569 -1.0000 -1.0000 5325106 1589126018.20 151.3909 60.0028 32.0000 1.9657 1.9671 417.4784 417.8566 0.0568 -1.0000 -1.0000 5325176 1589126018.30 151.3909 60.0028 32.0000 1.9640 1.9654 417.3585 417.7365 0.0568 -1.0000 -1.0000 5325246 1589126018.40 151.3909 60.0028 32.0000 1.9654 1.9669 417.4671 417.8452 0.0568 -1.0000 -1.0000 5325306 1589126018.50 151.2260 60.0028 32.0000 1.9637 1.9651 417.9342 418.3135 0.0570 -1.0000 -1.0000 5325386 1589126018.60 151.2260 60.0028 32.0000 1.9636 1.9651 417.9940 418.3738 0.0570 -1.0000 -1.0000 5325786 1589126018.70 151.2260 60.0028 32.0000 1.9661 1.9675 417.8279 418.2070 0.0570 -1.0000 -1.0000 5325846 1589126018.80 151.2260 60.0028 32.0000 1.9661 1.9676 417.6218 418.0019 0.0571 -1.0000 -1.0000 5325916 1589126018.90 151.2260 60.0028 32.0000 1.9642 1.9657 418.0212 418.4001 0.0569 -1.0000 -1.0000 5325986 1589126019.00 151.4922 60.0028 32.0000 1.9653 1.9667 418.0324 418.4117 0.0569 -1.0000 -1.0000 5326046 1589126019.10 151.7014 60.0028 32.0000 1.9656 1.9671 417.8119 418.1900 0.0567 -1.0000 -1.0000 5326116 1589126019.20 151.7014 60.0028 32.0000 1.9651 1.9666 417.4669 417.8453 0.0569 -1.0000 -1.0000 5326276 1589126019.30 151.7014 60.0028 32.0000 1.9648 1.9663 418.0405 418.4197 0.0569 -1.0000 -1.0000 5326335 1589126019.40 151.7014 60.0028 32.0000 1.9660 1.9675 418.0233 418.4027 0.0570 -1.0000 -1.0000 5326415 1589126019.50 151.7014 60.0028 32.0000 1.9683 1.9697 417.8097 418.1886 0.0568 -1.0000 -1.0000 5326476 1589126019.60 151.6486 60.0040 32.0000 1.9645 1.9660 417.7620 418.1410 0.0570 -1.0000 -1.0000 5326535 1589126019.70 151.6486 60.0040 32.0000 1.9636 1.9650 417.9802 418.3588 0.0568 -1.0000 -1.0000 5326615 1589126019.80 151.6486 60.0040 32.0000 1.9664 1.9678 417.8696 418.2495 0.0569 -1.0000 -1.0000 5326676 1589126019.90 151.6486 60.0040 32.0000 1.9659 1.9674 417.8669 418.2454 0.0568 -1.0000 -1.0000 5326745 1589126020.00 151.6486 60.0040 32.0000 1.9640 1.9654 417.9332 418.3122 0.0569 -1.0000 -1.0000 5326805 1589126020.10 151.6486 60.0040 32.0000 1.9628 1.9643 418.1705 418.5497 0.0568 -1.0000 -1.0000 5327235 1589126020.20 151.6486 60.0040 32.0000 1.9623 1.9638 417.9277 418.3062 0.0568 -1.0000 -1.0000 5327305 1589126020.30 151.1216 60.0040 32.0000 1.9640 1.9654 417.6109 417.9907 0.0570 -1.0000 -1.0000 5327375 1589126020.40 151.1216 60.0040 32.0000 1.9653 1.9667 417.3587 417.7365 0.0568 -1.0000 -1.0000 5327445 1589126020.50 151.1216 60.0040 32.0000 1.9649 1.9664 417.7472 418.1258 0.0569 -1.0000 -1.0000 5327525 1589126020.60 151.1216 60.0040 32.0000 1.9642 1.9656 417.9741 418.3539 0.0570 -1.0000 -1.0000 5327745 1589126020.70 151.1216 60.0040 32.0000 1.9634 1.9648 417.6993 418.0783 0.0569 -1.0000 -1.0000 5327815 1589126020.80 151.1397 60.0040 32.0000 1.9648 1.9662 417.4614 417.8397 0.0569 -1.0000 -1.0000 5327885 1589126020.90 151.5982 60.0040 32.0000 1.9646 1.9661 418.0653 418.4443 0.0569 -1.0000 -1.0000 5327945 1589126021.00 151.5982 60.0040 32.0000 1.9646 1.9660 417.9298 418.3089 0.0568 -1.0000 -1.0000 5328015 1589126021.10 151.5982 60.0040 32.0000 1.9676 1.9691 417.6493 418.0276 0.0568 -1.0000 -1.0000 5328085 1589126021.20 151.5982 60.0040 32.0000 1.9653 1.9668 417.9872 418.3663 0.0569 -1.0000 -1.0000 5328145 1589126021.30 151.5982 60.0040 32.0000 1.9627 1.9642 418.1665 418.5454 0.0568 -1.0000 -1.0000 5328205 1589126021.40 151.4801 60.0040 32.0000 1.9653 1.9668 417.7723 418.1513 0.0569 -1.0000 -1.0000 5328285 1589126021.50 151.4744 60.0040 32.0000 1.9655 1.9670 417.3918 417.7701 0.0568 -1.0000 -1.0000 5328344 1589126021.60 151.4744 60.0040 32.0000 1.9639 1.9654 417.9415 418.3201 0.0569 -1.0000 -1.0000 5328414 1589126021.70 151.4744 60.0040 32.0000 1.9627 1.9641 418.0039 418.3829 0.0569 -1.0000 -1.0000 5328664 1589126021.80 151.4744 60.0040 32.0000 1.9623 1.9638 417.8336 418.2136 0.0571 -1.0000 -1.0000 5328724 1589126021.90 151.4744 60.0040 32.0000 1.9658 1.9673 417.4508 417.8305 0.0571 -1.0000 -1.0000 5328804 1589126022.00 151.4744 60.0040 32.0000 1.9647 1.9662 417.8978 418.2776 0.0570 -1.0000 -1.0000 5328864 1589126022.10 151.5137 60.0040 32.0000 1.9659 1.9673 418.0651 418.4429 0.0567 -1.0000 -1.0000 5328924 1589126022.20 151.6449 60.0040 32.0000 1.9649 1.9664 417.8630 418.2411 0.0568 -1.0000 -1.0000 5329144 1589126022.30 151.6449 60.0040 32.0000 1.9662 1.9677 417.6634 418.0420 0.0569 -1.0000 -1.0000 5329204 1589126022.40 151.6449 60.0040 32.0000 1.9648 1.9662 417.3653 417.7443 0.0570 -1.0000 -1.0000 5329274 1589126022.50 151.6449 60.0040 32.0000 1.9633 1.9648 417.5075 417.8841 0.0567 -1.0000 -1.0000 5329344 1589126022.60 151.6449 60.0040 32.0000 1.9628 1.9642 418.0574 418.4370 0.0569 -1.0000 -1.0000 5329404 1589126022.70 151.2406 60.0040 32.0000 1.9659 1.9673 417.9471 418.3260 0.0569 -1.0000 -1.0000 5330473 1589126022.80 151.2406 60.0040 32.0000 1.9657 1.9672 417.6976 418.0776 0.0571 -1.0000 -1.0000 5330543 1589126022.90 151.2406 60.0040 32.0000 1.9666 1.9681 417.7925 418.1717 0.0569 -1.0000 -1.0000 5330613 1589126023.00 151.2406 60.0040 32.0000 1.9647 1.9662 418.1588 418.5381 0.0569 -1.0000 -1.0000 5330673 1589126023.10 151.2406 60.0040 32.0000 1.9665 1.9680 418.0414 418.4203 0.0569 -1.0000 -1.0000 5330743 1589126023.20 151.4801 60.0040 32.0000 1.9663 1.9678 417.8121 418.1912 0.0569 -1.0000 -1.0000 5330803 1589126023.30 151.5248 60.0040 32.0000 1.9648 1.9663 418.1534 418.5311 0.0567 -1.0000 -1.0000 5330873 1589126023.40 151.5248 60.0040 32.0000 1.9644 1.9659 418.1616 418.5397 0.0568 -1.0000 -1.0000 5330943 1589126023.50 151.5248 60.0040 32.0000 1.9666 1.9681 417.7548 418.1333 0.0569 -1.0000 -1.0000 5331003 1589126023.60 151.5248 60.0040 32.0000 1.9655 1.9669 417.5800 417.9583 0.0569 -1.0000 -1.0000 5331073 1589126023.70 151.5248 60.0040 32.0000 1.9652 1.9667 418.0559 418.4356 0.0570 -1.0000 -1.0000 5331143 1589126023.80 151.5598 60.0040 32.0000 1.9626 1.9641 418.1281 418.5060 0.0567 -1.0000 -1.0000 5331203 1589126023.90 151.5598 60.0040 32.0000 1.9629 1.9643 418.0753 418.4543 0.0569 -1.0000 -1.0000 5331273 1589126024.00 151.5598 60.0040 32.0000 1.9652 1.9667 417.8272 418.2062 0.0569 -1.0000 -1.0000 5331343 1589126024.10 151.5598 60.0040 32.0000 1.9645 1.9660 418.0097 418.3881 0.0568 -1.0000 -1.0000 5331403 1589126024.20 151.5598 60.0040 32.0000 1.9632 1.9647 417.9855 418.3646 0.0569 -1.0000 -1.0000 5331473 1589126024.30 151.5094 60.0041 32.0000 1.9640 1.9655 417.8614 418.2397 0.0568 -1.0000 -1.0000 5331543 1589126024.40 151.4642 60.0054 32.0000 1.9667 1.9682 417.6449 418.0233 0.0568 -1.0000 -1.0000 5331603 1589126024.50 151.4642 60.0054 32.0000 1.9640 1.9655 417.9586 418.3365 0.0568 -1.0000 -1.0000 5331683 1589126024.60 151.4642 60.0054 32.0000 1.9638 1.9652 418.1979 418.5770 0.0569 -1.0000 -1.0000 5331743 1589126024.70 151.4642 60.0054 32.0000 1.9669 1.9684 417.8592 418.2379 0.0568 -1.0000 -1.0000 5331803 1589126024.80 151.4642 60.0054 32.0000 1.9661 1.9676 417.8382 418.2163 0.0569 -1.0000 -1.0000 5331883 1589126024.90 151.4642 60.0054 32.0000 1.9643 1.9658 418.0769 418.4549 0.0567 -1.0000 -1.0000 5331943 1589126025.00 151.4642 60.0054 32.0000 1.9623 1.9638 417.9064 418.2848 0.0568 -1.0000 -1.0000 5332002 1589126025.10 151.4642 60.0054 32.0000 1.9643 1.9657 417.7620 418.1405 0.0569 -1.0000 -1.0000 5332083 1589126025.20 151.4642 60.0054 32.0000 1.9638 1.9653 417.9526 418.3317 0.0569 -1.0000 -1.0000 5332153 1589126025.30 151.4642 60.0054 32.0000 1.9623 1.9637 418.1995 418.5791 0.0569 -1.0000 -1.0000 5332222 1589126025.40 151.4642 60.0054 32.0000 1.9654 1.9668 418.0937 418.4730 0.0570 -1.0000 -1.0000 5332302 1589126025.50 151.6922 60.0054 32.0000 1.9658 1.9673 417.5310 417.9096 0.0569 -1.0000 -1.0000 5332362 1589126025.60 151.6922 60.0054 32.0000 1.9650 1.9665 417.8327 418.2117 0.0569 -1.0000 -1.0000 5332422 1589126025.70 151.6922 60.0054 32.0000 1.9645 1.9660 418.1202 418.4989 0.0568 -1.0000 -1.0000 5332492 1589126025.80 151.6922 60.0054 32.0000 1.9672 1.9687 418.2768 418.6564 0.0569 -1.0000 -1.0000 5333012 1589126025.90 151.6922 60.0054 32.0000 1.9683 1.9698 417.8252 418.2036 0.0569 -1.0000 -1.0000 5333092 1589126026.00 151.6922 60.0054 32.0000 1.9655 1.9670 417.9178 418.2981 0.0571 -1.0000 -1.0000 5333152 1589126026.10 151.7526 60.0054 32.0000 1.9646 1.9661 418.1086 418.4875 0.0569 -1.0000 -1.0000 5333212 1589126026.20 151.7526 60.0054 32.0000 1.9643 1.9658 417.8455 418.2241 0.0569 -1.0000 -1.0000 5333282 1589126026.30 151.7526 60.0054 32.0000 1.9664 1.9679 417.5586 417.9368 0.0568 -1.0000 -1.0000 5333522 1589126026.40 151.7526 60.0054 32.0000 1.9669 1.9684 417.7905 418.1679 0.0568 -1.0000 -1.0000 5333582 1589126026.50 151.7526 60.0054 32.0000 1.9649 1.9664 418.1399 418.5196 0.0570 -1.0000 -1.0000 5333662 1589126026.60 151.7113 60.0054 32.0000 1.9651 1.9666 418.1234 418.5028 0.0569 -1.0000 -1.0000 5333722 1589126026.70 151.5932 60.0054 32.0000 1.9671 1.9685 417.6282 418.0064 0.0569 -1.0000 -1.0000 5333792 1589126026.80 151.5932 60.0054 32.0000 1.9649 1.9664 417.5867 417.9651 0.0568 -1.0000 -1.0000 5334041 1589126026.90 151.5932 60.0054 32.0000 1.9644 1.9659 418.0101 418.3891 0.0568 -1.0000 -1.0000 5334101 1589126027.00 151.5932 60.0054 32.0000 1.9650 1.9665 418.0743 418.4528 0.0569 -1.0000 -1.0000 5334161 1589126027.10 151.5932 60.0054 32.0000 1.9653 1.9667 417.7579 418.1375 0.0569 -1.0000 -1.0000 5334231 1589126027.20 151.5932 60.0054 32.0000 1.9661 1.9675 417.4785 417.8560 0.0568 -1.0000 -1.0000 5334301 1589126027.30 151.4166 60.0054 32.0000 1.9664 1.9678 417.9104 418.2884 0.0567 -1.0000 -1.0000 5334371 1589126027.40 151.4023 60.0054 32.0000 1.9669 1.9684 417.8119 418.1919 0.0571 -1.0000 -1.0000 5334441 1589126027.50 151.4023 60.0054 32.0000 1.9654 1.9668 417.5349 417.9145 0.0570 -1.0000 -1.0000 5334501 1589126027.60 151.4023 60.0054 32.0000 1.9658 1.9673 417.8245 418.2032 0.0568 -1.0000 -1.0000 5334561 1589126027.70 151.4023 60.0054 32.0000 1.9642 1.9657 418.0608 418.4391 0.0567 -1.0000 -1.0000 5334641 1589126027.80 151.4047 60.0054 32.0000 1.9647 1.9661 418.0023 418.3802 0.0568 -1.0000 -1.0000 5334701 1589126027.90 151.4229 60.0054 32.0000 1.9658 1.9673 417.5928 417.9718 0.0570 -1.0000 -1.0000 5335361 1589126028.00 151.4229 60.0054 32.0000 1.9643 1.9658 417.4204 417.7994 0.0569 -1.0000 -1.0000 5335421 1589126028.10 151.4229 60.0054 32.0000 1.9618 1.9632 418.0762 418.4553 0.0569 -1.0000 -1.0000 5335481 1589126028.20 151.4229 60.0054 32.0000 1.9636 1.9651 418.2020 418.5801 0.0567 -1.0000 -1.0000 5335571 1589126028.30 151.4229 60.0054 32.0000 1.9630 1.9644 418.0974 418.4769 0.0569 -1.0000 -1.0000 5335631 1589126028.40 151.1855 60.0054 32.0000 1.9642 1.9657 417.7971 418.1759 0.0569 -1.0000 -1.0000 5335771 1589126028.50 151.1855 60.0054 32.0000 1.9638 1.9652 417.9939 418.3732 0.0569 -1.0000 -1.0000 5335840 1589126028.60 151.1855 60.0054 32.0000 1.9623 1.9638 418.2192 418.5986 0.0569 -1.0000 -1.0000 5335900 1589126028.70 151.1855 60.0054 32.0000 1.9650 1.9665 417.8095 418.1893 0.0571 -1.0000 -1.0000 5335960 1589126028.80 151.1855 60.0054 32.0000 1.9654 1.9669 417.5103 417.8877 0.0567 -1.0000 -1.0000 5336040 1589126028.90 151.1855 60.0054 32.0000 1.9671 1.9686 417.9172 418.2962 0.0570 -1.0000 -1.0000 5336100 1589126029.00 151.7893 60.0054 32.0000 1.9662 1.9676 418.1479 418.5262 0.0567 -1.0000 -1.0000 5336160 1589126029.10 151.7893 60.0054 32.0000 1.9671 1.9686 418.0682 418.4471 0.0569 -1.0000 -1.0000 5336230 1589126029.20 151.7893 60.0054 32.0000 1.9681 1.9696 417.7082 418.0864 0.0567 -1.0000 -1.0000 5336300 1589126029.30 151.7893 60.0054 32.0000 1.9663 1.9677 417.9870 418.3658 0.0569 -1.0000 -1.0000 5336360 1589126029.40 151.7893 60.0054 32.0000 1.9655 1.9669 418.3654 418.7446 0.0569 -1.0000 -1.0000 5336520 1589126029.50 151.6800 60.0053 32.0000 1.9661 1.9676 418.0846 418.4629 0.0567 -1.0000 -1.0000 5336580 1589126029.60 151.3334 60.0048 32.0000 1.9650 1.9665 417.8411 418.2196 0.0569 -1.0000 -1.0000 5336650 1589126029.70 151.3334 60.0048 32.0000 1.9643 1.9658 418.1706 418.5499 0.0569 -1.0000 -1.0000 5336720 1589126029.80 151.4661 60.0048 32.0000 1.9632 1.9647 418.0210 418.3998 0.0569 -1.0000 -1.0000 5336790 1589126029.90 151.4661 60.0048 32.0000 1.9655 1.9669 417.6580 418.0357 0.0567 -1.0000 -1.0000 5337040 1589126030.00 151.4661 60.0048 32.0000 1.9648 1.9663 417.5730 417.9506 0.0568 -1.0000 -1.0000 5337100 1589126030.10 151.4661 60.0048 32.0000 1.9638 1.9653 417.9554 418.3350 0.0570 -1.0000 -1.0000 5337170 1589126030.20 151.4661 60.0048 32.0000 1.9660 1.9675 418.2479 418.6270 0.0568 -1.0000 -1.0000 5337240 1589126030.30 151.4661 60.0048 32.0000 1.9671 1.9685 417.7852 418.1638 0.0569 -1.0000 -1.0000 5337300 1589126030.40 151.4661 60.0048 32.0000 1.9649 1.9663 417.4567 417.8349 0.0568 -1.0000 -1.0000 5337540 1589126030.50 151.4661 60.0048 32.0000 1.9653 1.9667 417.8930 418.2722 0.0568 -1.0000 -1.0000 5337619 1589126030.60 151.4661 60.0048 32.0000 1.9640 1.9655 417.8636 418.2418 0.0568 -1.0000 -1.0000 5337680 1589126030.70 151.4661 60.0048 32.0000 1.9654 1.9669 417.9439 418.3222 0.0567 -1.0000 -1.0000 5337739 1589126030.80 151.4661 60.0048 32.0000 1.9650 1.9665 418.3456 418.7246 0.0568 -1.0000 -1.0000 5337809 1589126030.90 151.6380 60.0048 32.0000 1.9646 1.9660 417.9346 418.3134 0.0569 -1.0000 -1.0000 5337999 1589126031.00 151.6380 60.0048 32.0000 1.9648 1.9663 417.6990 418.0782 0.0570 -1.0000 -1.0000 5338059 1589126031.10 151.6380 60.0048 32.0000 1.9622 1.9636 417.8514 418.2305 0.0569 -1.0000 -1.0000 5338139 1589126031.20 151.6380 60.0048 32.0000 1.9638 1.9653 418.0920 418.4712 0.0569 -1.0000 -1.0000 5338199 1589126031.30 151.6380 60.0048 32.0000 1.9649 1.9664 417.8685 418.2474 0.0569 -1.0000 -1.0000 5338259 1589126031.40 151.5418 60.0048 32.0000 1.9674 1.9689 417.5630 417.9417 0.0569 -1.0000 -1.0000 5338329 1589126031.50 151.5005 60.0048 32.0000 1.9658 1.9673 417.7848 418.1640 0.0570 -1.0000 -1.0000 5338399 1589126031.60 151.5005 60.0048 32.0000 1.9644 1.9659 418.2306 418.6098 0.0568 -1.0000 -1.0000 5338459 1589126031.70 151.5005 60.0048 32.0000 1.9651 1.9665 417.9350 418.3135 0.0569 -1.0000 -1.0000 5338529 1589126031.80 151.5005 60.0048 32.0000 1.9658 1.9673 417.6112 417.9906 0.0570 -1.0000 -1.0000 5338599 1589126031.90 151.5005 60.0048 32.0000 1.9633 1.9647 417.9140 418.2925 0.0568 -1.0000 -1.0000 5338669 1589126032.00 151.5333 60.0048 32.0000 1.9654 1.9669 418.1213 418.5001 0.0566 -1.0000 -1.0000 5338839 1589126032.10 151.5333 60.0048 32.0000 1.9674 1.9688 417.9208 418.2991 0.0568 -1.0000 -1.0000 5338909 1589126032.20 151.5333 60.0048 32.0000 1.9663 1.9678 417.6184 417.9976 0.0570 -1.0000 -1.0000 5338979 1589126032.30 151.5333 60.0048 32.0000 1.9630 1.9645 418.1740 418.5528 0.0568 -1.0000 -1.0000 5339039 1589126032.40 151.5333 60.0048 32.0000 1.9636 1.9651 418.0305 418.4088 0.0568 -1.0000 -1.0000 5339099 1589126032.50 151.5333 60.0048 32.0000 1.9653 1.9668 417.7366 418.1161 0.0569 -1.0000 -1.0000 5339518 1589126032.60 151.2442 60.0048 32.0000 1.9653 1.9668 417.6133 417.9902 0.0565 -1.0000 -1.0000 5339579 1589126032.70 151.2442 60.0048 32.0000 1.9640 1.9655 417.5074 417.8842 0.0567 -1.0000 -1.0000 5339638 1589126032.80 151.2442 60.0048 32.0000 1.9636 1.9651 417.8708 418.2494 0.0569 -1.0000 -1.0000 5339718 1589126032.90 151.2442 60.0048 32.0000 1.9649 1.9664 418.0760 418.4544 0.0568 -1.0000 -1.0000 5339779 1589126033.00 151.2442 60.0048 32.0000 1.9656 1.9670 417.7222 418.1000 0.0567 -1.0000 -1.0000 5340018 1589126033.10 151.2442 60.0048 32.0000 1.9653 1.9667 417.6234 418.0014 0.0569 -1.0000 -1.0000 5340088 1589126033.20 151.4614 60.0048 32.0000 1.9629 1.9644 418.0538 418.4323 0.0568 -1.0000 -1.0000 5340158 1589126033.30 151.4614 60.0048 32.0000 1.9628 1.9642 418.0113 418.3901 0.0568 -1.0000 -1.0000 5340218 1589126033.40 151.4614 60.0048 32.0000 1.9654 1.9668 417.7690 418.1479 0.0570 -1.0000 -1.0000 5340288 1589126033.50 151.4614 60.0048 32.0000 1.9669 1.9684 417.5255 417.9037 0.0569 -1.0000 -1.0000 5340828 1589126033.60 151.4614 60.0048 32.0000 1.9641 1.9656 418.0682 418.4468 0.0567 -1.0000 -1.0000 5340898 1589126033.70 151.1850 60.0048 32.0000 1.9641 1.9655 417.9838 418.3628 0.0570 -1.0000 -1.0000 5340968 1589126033.80 151.1850 60.0048 32.0000 1.9657 1.9672 417.7923 418.1704 0.0568 -1.0000 -1.0000 5341038 1589126033.90 151.1850 60.0048 32.0000 1.9642 1.9657 417.6422 418.0200 0.0568 -1.0000 -1.0000 5341108 1589126034.00 151.1850 60.0048 32.0000 1.9636 1.9651 418.1531 418.5319 0.0569 -1.0000 -1.0000 5341168 1589126034.10 151.1850 60.0048 32.0000 1.9650 1.9664 418.0719 418.4508 0.0569 -1.0000 -1.0000 5341228 1589126034.20 151.1850 60.0048 32.0000 1.9653 1.9668 417.6746 418.0540 0.0570 -1.0000 -1.0000 5341308 1589126034.30 151.3894 60.0048 32.0000 1.9649 1.9664 417.9226 418.3018 0.0569 -1.0000 -1.0000 5341368 1589126034.40 151.3894 60.0048 32.0000 1.9649 1.9664 418.0770 418.4553 0.0568 -1.0000 -1.0000 5341437 1589126034.50 151.3894 60.0048 32.0000 1.9638 1.9653 418.1351 418.5156 0.0571 -1.0000 -1.0000 5341597 1589126034.60 151.3894 60.0048 32.0000 1.9654 1.9668 417.9129 418.2928 0.0569 -1.0000 -1.0000 5341657 1589126034.70 151.3894 60.0048 32.0000 1.9662 1.9677 417.7177 418.0947 0.0566 -1.0000 -1.0000 5341727 1589126034.80 151.3894 60.0048 32.0000 1.9640 1.9655 418.0110 418.3897 0.0569 -1.0000 -1.0000 5341797 1589126034.90 151.5075 60.0050 32.0000 1.9645 1.9659 418.1074 418.4863 0.0569 -1.0000 -1.0000 5341857 1589126035.00 151.5075 60.0050 32.0000 1.9642 1.9656 417.8446 418.2242 0.0570 -1.0000 -1.0000 5342147 1589126035.10 151.5075 60.0050 32.0000 1.9663 1.9678 417.6173 417.9958 0.0568 -1.0000 -1.0000 5342217 1589126035.20 151.5075 60.0050 32.0000 1.9638 1.9653 418.0391 418.4177 0.0568 -1.0000 -1.0000 5342287 1589126035.30 151.5075 60.0050 32.0000 1.9655 1.9670 418.2583 418.6371 0.0568 -1.0000 -1.0000 5342347 1589126035.40 151.5075 60.0050 32.0000 1.9669 1.9684 417.5905 417.9693 0.0569 -1.0000 -1.0000 5342417 1589126035.50 151.5075 60.0050 32.0000 1.9647 1.9661 417.6990 418.0773 0.0569 -1.0000 -1.0000 5342637 1589126035.60 151.5075 60.0050 32.0000 1.9639 1.9654 418.0304 418.4097 0.0569 -1.0000 -1.0000 5342697 1589126035.70 151.5075 60.0050 32.0000 1.9630 1.9644 418.0252 418.4048 0.0570 -1.0000 -1.0000 5342767 1589126035.80 151.5075 60.0050 32.0000 1.9647 1.9662 417.6937 418.0719 0.0568 -1.0000 -1.0000 5342827 1589126035.90 151.5075 60.0050 32.0000 1.9664 1.9679 417.5104 417.8882 0.0568 -1.0000 -1.0000 5342907 1589126036.00 151.4690 60.0050 32.0000 1.9657 1.9672 417.4378 417.8161 0.0569 -1.0000 -1.0000 5343097 1589126036.10 151.4690 60.0050 32.0000 1.9650 1.9665 417.8526 418.2313 0.0568 -1.0000 -1.0000 5343157 1589126036.20 151.4690 60.0050 32.0000 1.9653 1.9668 417.6212 417.9993 0.0568 -1.0000 -1.0000 5343227 1589126036.30 151.4690 60.0050 32.0000 1.9666 1.9681 417.5466 417.9251 0.0569 -1.0000 -1.0000 5343287 1589126036.40 151.4690 60.0050 32.0000 1.9656 1.9671 418.0011 418.3800 0.0569 -1.0000 -1.0000 5343357 1589126036.50 151.6477 60.0050 32.0000 1.9672 1.9687 418.1881 418.5664 0.0568 -1.0000 -1.0000 5343426 1589126036.60 151.6506 60.0050 32.0000 1.9697 1.9711 417.5241 417.9030 0.0569 -1.0000 -1.0000 5343487 1589126036.70 151.6506 60.0050 32.0000 1.9660 1.9675 417.5980 417.9760 0.0568 -1.0000 -1.0000 5343566 1589126036.80 151.6506 60.0050 32.0000 1.9642 1.9656 418.0548 418.4341 0.0569 -1.0000 -1.0000 5343646 1589126036.90 151.6506 60.0050 32.0000 1.9647 1.9661 418.0384 418.4174 0.0569 -1.0000 -1.0000 5343706 1589126037.00 151.6506 60.0050 32.0000 1.9645 1.9660 417.6544 418.0328 0.0568 -1.0000 -1.0000 5343766 1589126037.10 151.2505 60.0050 32.0000 1.9646 1.9661 417.4227 417.8000 0.0567 -1.0000 -1.0000 5343836 1589126037.20 151.2263 60.0050 32.0000 1.9645 1.9660 417.9077 418.2864 0.0569 -1.0000 -1.0000 5343896 1589126037.30 151.2263 60.0050 32.0000 1.9655 1.9670 417.9628 418.3408 0.0568 -1.0000 -1.0000 5343966 1589126037.40 151.2263 60.0050 32.0000 1.9666 1.9681 417.6378 418.0165 0.0568 -1.0000 -1.0000 5344036 1589126037.50 151.2263 60.0050 32.0000 1.9665 1.9679 417.6715 418.0493 0.0568 -1.0000 -1.0000 5344096 1589126037.60 151.2263 60.0050 32.0000 1.9673 1.9688 418.1883 418.5669 0.0568 -1.0000 -1.0000 5344326 1589126037.70 151.7356 60.0050 32.0000 1.9660 1.9674 418.1438 418.5231 0.0569 -1.0000 -1.0000 5344396 1589126037.80 151.7480 60.0050 32.0000 1.9671 1.9686 417.8098 418.1875 0.0568 -1.0000 -1.0000 5344466 1589126037.90 151.7480 60.0050 32.0000 1.9649 1.9664 417.7874 418.1652 0.0566 -1.0000 -1.0000 5344536 1589126038.00 151.7480 60.0050 32.0000 1.9631 1.9646 418.0253 418.4030 0.0568 -1.0000 -1.0000 5344606 1589126038.10 151.7480 60.0050 32.0000 1.9643 1.9658 417.9268 418.3047 0.0569 -1.0000 -1.0000 5344826 1589126038.20 151.6804 60.0050 32.0000 1.9660 1.9674 417.7237 418.1013 0.0565 -1.0000 -1.0000 5344896 1589126038.30 151.3762 60.0050 32.0000 1.9649 1.9664 417.8925 418.2708 0.0569 -1.0000 -1.0000 5344966 1589126038.40 151.3762 60.0050 32.0000 1.9618 1.9632 418.0810 418.4596 0.0568 -1.0000 -1.0000 5345026 1589126038.50 151.3762 60.0050 32.0000 1.9628 1.9643 418.0109 418.3908 0.0571 -1.0000 -1.0000 5345125 1589126038.60 151.3762 60.0050 32.0000 1.9641 1.9656 417.7617 418.1403 0.0568 -1.0000 -1.0000 5345315 1589126038.70 151.3762 60.0050 32.0000 1.9656 1.9671 417.5233 417.9011 0.0568 -1.0000 -1.0000 5345375 1589126038.80 151.6382 60.0050 32.0000 1.9646 1.9661 417.7738 418.1525 0.0569 -1.0000 -1.0000 5345455 1589126038.90 151.6382 60.0050 32.0000 1.9642 1.9656 418.0097 418.3882 0.0568 -1.0000 -1.0000 5345515 1589126039.00 151.6382 60.0050 32.0000 1.9662 1.9676 417.9708 418.3496 0.0569 -1.0000 -1.0000 5345575 1589126039.10 151.6382 60.0050 32.0000 1.9663 1.9678 417.6806 418.0603 0.0571 -1.0000 -1.0000 5346355 1589126039.20 151.6382 60.0050 32.0000 1.9641 1.9655 417.7965 418.1753 0.0569 -1.0000 -1.0000 5346425 1589126039.30 151.5751 60.0050 32.0000 1.9620 1.9635 418.0125 418.3908 0.0567 -1.0000 -1.0000 5346485 1589126039.40 151.5611 60.0050 32.0000 1.9647 1.9662 417.7216 418.1003 0.0569 -1.0000 -1.0000 5346555 1589126039.50 151.5611 60.0050 32.0000 1.9676 1.9691 417.3090 417.6868 0.0568 -1.0000 -1.0000 5346625 1589126039.60 151.5611 60.0050 32.0000 1.9661 1.9676 417.8197 418.1978 0.0568 -1.0000 -1.0000 5346685 1589126039.70 151.5611 60.0050 32.0000 1.9644 1.9658 418.1788 418.5576 0.0568 -1.0000 -1.0000 5346755 1589126039.80 151.5614 60.0050 32.0000 1.9655 1.9670 418.0061 418.3852 0.0569 -1.0000 -1.0000 5346835 1589126039.90 151.5668 60.0040 32.0000 1.9657 1.9671 417.6884 418.0667 0.0568 -1.0000 -1.0000 5346905 1589126040.00 151.5668 60.0040 32.0000 1.9653 1.9667 417.4803 417.8582 0.0568 -1.0000 -1.0000 5346975 1589126040.10 151.5668 60.0040 32.0000 1.9639 1.9654 418.1042 418.4839 0.0571 -1.0000 -1.0000 5347035 1589126040.20 151.5668 60.0040 32.0000 1.9641 1.9656 418.0356 418.4154 0.0569 -1.0000 -1.0000 5347104 1589126040.30 151.5668 60.0040 32.0000 1.9643 1.9658 417.5508 417.9290 0.0568 -1.0000 -1.0000 5347165 1589126040.40 151.5683 60.0040 32.0000 1.9643 1.9657 417.5875 417.9661 0.0570 -1.0000 -1.0000 5347234 1589126040.50 151.5700 60.0040 32.0000 1.9649 1.9664 417.8826 418.2626 0.0570 -1.0000 -1.0000 5347304 1589126040.60 151.5700 60.0040 32.0000 1.9649 1.9663 417.7895 418.1669 0.0568 -1.0000 -1.0000 5347434 1589126040.70 151.5700 60.0040 32.0000 1.9664 1.9679 417.4810 417.8597 0.0569 -1.0000 -1.0000 5347514 1589126040.80 151.5700 60.0040 32.0000 1.9643 1.9658 418.1149 418.4931 0.0568 -1.0000 -1.0000 5347584 1589126040.90 151.5700 60.0040 32.0000 1.9648 1.9662 417.8230 418.2032 0.0570 -1.0000 -1.0000 5347644 1589126041.00 151.5171 60.0040 32.0000 1.9665 1.9679 417.5224 417.9012 0.0570 -1.0000 -1.0000 5347714 1589126041.10 151.5171 60.0040 32.0000 1.9656 1.9671 417.5758 417.9527 0.0567 -1.0000 -1.0000 5347784 1589126041.20 151.5171 60.0040 32.0000 1.9650 1.9665 417.9544 418.3330 0.0568 -1.0000 -1.0000 5348034 1589126041.30 151.5171 60.0040 32.0000 1.9653 1.9668 417.9551 418.3344 0.0570 -1.0000 -1.0000 5348094 1589126041.40 151.5171 60.0040 32.0000 1.9660 1.9675 417.5170 417.8956 0.0569 -1.0000 -1.0000 5348174 1589126041.50 151.5240 60.0040 32.0000 1.9651 1.9666 417.4551 417.8333 0.0569 -1.0000 -1.0000 5348234 1589126041.60 151.5273 60.0040 32.0000 1.9639 1.9654 418.1004 418.4793 0.0569 -1.0000 -1.0000 5348294 1589126041.70 151.5273 60.0040 32.0000 1.9637 1.9651 418.0855 418.4655 0.0571 -1.0000 -1.0000 5348554 1589126041.80 151.5273 60.0040 32.0000 1.9648 1.9663 417.7926 418.1715 0.0568 -1.0000 -1.0000 5348614 1589126041.90 151.5273 60.0040 32.0000 1.9661 1.9676 417.5441 417.9228 0.0569 -1.0000 -1.0000 5348684 1589126042.00 151.5273 60.0040 32.0000 1.9655 1.9670 417.8800 418.2587 0.0569 -1.0000 -1.0000 5348744 1589126042.10 151.3186 60.0040 32.0000 1.9641 1.9655 418.1243 418.5033 0.0568 -1.0000 -1.0000 5348814 1589126042.20 151.3186 60.0040 32.0000 1.9648 1.9662 417.9460 418.3248 0.0569 -1.0000 -1.0000 5349044 1589126042.30 151.3186 60.0040 32.0000 1.9655 1.9670 417.5603 417.9393 0.0569 -1.0000 -1.0000 5349113 1589126042.40 151.3186 60.0040 32.0000 1.9639 1.9654 418.0456 418.4239 0.0568 -1.0000 -1.0000 5349174 1589126042.50 151.3186 60.0040 32.0000 1.9644 1.9659 418.0760 418.4551 0.0569 -1.0000 -1.0000 5349244 1589126042.60 151.3919 60.0040 32.0000 1.9642 1.9656 417.8019 418.1816 0.0570 -1.0000 -1.0000 5349313 1589126042.70 151.7032 60.0040 32.0000 1.9661 1.9676 417.9418 418.3204 0.0568 -1.0000 -1.0000 5349793 1589126042.80 151.7032 60.0040 32.0000 1.9651 1.9666 418.2711 418.6501 0.0569 -1.0000 -1.0000 5349863 1589126042.90 151.7032 60.0040 32.0000 1.9642 1.9657 417.9119 418.2911 0.0569 -1.0000 -1.0000 5349933 1589126043.00 151.7032 60.0040 32.0000 1.9647 1.9661 417.7114 418.0891 0.0568 -1.0000 -1.0000 5349993 1589126043.10 151.7032 60.0040 32.0000 1.9632 1.9647 418.1927 418.5721 0.0568 -1.0000 -1.0000 5350063 1589126043.20 151.4951 60.0040 32.0000 1.9626 1.9641 418.0031 418.3820 0.0569 -1.0000 -1.0000 5350253 1589126043.30 151.4951 60.0040 32.0000 1.9648 1.9662 417.4124 417.7907 0.0569 -1.0000 -1.0000 5350323 1589126043.40 151.4951 60.0040 32.0000 1.9635 1.9650 417.7869 418.1655 0.0569 -1.0000 -1.0000 5350393 1589126043.50 151.4951 60.0040 32.0000 1.9632 1.9646 418.1466 418.5248 0.0567 -1.0000 -1.0000 5350453 1589126043.60 151.4951 60.0040 32.0000 1.9646 1.9661 417.8455 418.2246 0.0569 -1.0000 -1.0000 5350513 1589126043.70 151.6096 60.0040 32.0000 1.9643 1.9657 417.5329 417.9116 0.0569 -1.0000 -1.0000 5350763 1589126043.80 151.6096 60.0040 32.0000 1.9650 1.9665 417.8851 418.2641 0.0569 -1.0000 -1.0000 5350833 1589126043.90 151.6096 60.0040 32.0000 1.9644 1.9659 418.0782 418.4577 0.0569 -1.0000 -1.0000 5350902 1589126044.00 151.6096 60.0040 32.0000 1.9664 1.9678 417.7680 418.1465 0.0569 -1.0000 -1.0000 5350962 1589126044.10 151.6096 60.0040 32.0000 1.9648 1.9663 417.7608 418.1401 0.0570 -1.0000 -1.0000 5351032 1589126044.20 151.6074 60.0040 32.0000 1.9636 1.9651 418.2394 418.6190 0.0569 -1.0000 -1.0000 5351292 1589126044.30 151.5799 60.0040 32.0000 1.9662 1.9677 417.9970 418.3755 0.0568 -1.0000 -1.0000 5351352 1589126044.40 151.5799 60.0040 32.0000 1.9676 1.9691 417.4686 417.8464 0.0568 -1.0000 -1.0000 5351422 1589126044.50 151.5799 60.0040 32.0000 1.9642 1.9657 417.9728 418.3515 0.0568 -1.0000 -1.0000 5351492 1589126044.60 151.5799 60.0040 32.0000 1.9633 1.9648 418.0481 418.4274 0.0570 -1.0000 -1.0000 5351552 1589126044.70 151.5799 60.0040 32.0000 1.9650 1.9665 417.4698 417.8498 0.0570 -1.0000 -1.0000 5351612 1589126044.80 151.3209 60.0014 32.0000 1.9650 1.9665 417.3670 417.7455 0.0569 -1.0000 -1.0000 5351692 1589126044.90 151.3209 60.0014 32.0000 1.9651 1.9666 417.8396 418.2178 0.0567 -1.0000 -1.0000 5351752 1589126045.00 151.3209 60.0014 32.0000 1.9642 1.9656 418.0161 418.3964 0.0570 -1.0000 -1.0000 5351812 1589126045.10 151.3209 60.0014 32.0000 1.9641 1.9656 417.7275 418.1055 0.0568 -1.0000 -1.0000 5351892 1589126045.20 151.3209 60.0014 32.0000 1.9656 1.9671 417.3752 417.7534 0.0568 -1.0000 -1.0000 5351952 1589126045.30 151.3636 60.0014 32.0000 1.9653 1.9668 417.8656 418.2436 0.0567 -1.0000 -1.0000 5352612 1589126045.40 151.4035 60.0014 32.0000 1.9639 1.9653 418.1268 418.5057 0.0569 -1.0000 -1.0000 5352682 1589126045.50 151.4035 60.0014 32.0000 1.9641 1.9655 418.0298 418.4085 0.0569 -1.0000 -1.0000 5352751 1589126045.60 151.4035 60.0014 32.0000 1.9660 1.9675 417.9001 418.2793 0.0569 -1.0000 -1.0000 5352811 1589126045.70 151.4035 60.0014 32.0000 1.9645 1.9660 417.6728 418.0515 0.0569 -1.0000 -1.0000 5352892 1589126045.80 151.3608 60.0014 32.0000 1.9638 1.9652 418.0215 418.4014 0.0570 -1.0000 -1.0000 5352951 1589126045.90 151.2669 60.0014 32.0000 1.9620 1.9635 418.1493 418.5287 0.0570 -1.0000 -1.0000 5353021 1589126046.00 151.2669 60.0014 32.0000 1.9646 1.9661 417.7070 418.0869 0.0570 -1.0000 -1.0000 5353092 1589126046.10 151.2669 60.0014 32.0000 1.9648 1.9663 417.5303 417.9085 0.0568 -1.0000 -1.0000 5353152 1589126046.20 151.2669 60.0014 32.0000 1.9641 1.9656 417.9100 418.2894 0.0569 -1.0000 -1.0000 5353221 1589126046.30 151.2669 60.0014 32.0000 1.9640 1.9655 418.1913 418.5709 0.0569 -1.0000 -1.0000 5353281 1589126046.40 151.2669 60.0014 32.0000 1.9664 1.9678 417.7935 418.1718 0.0569 -1.0000 -1.0000 5353352 1589126046.50 151.6980 60.0014 32.0000 1.9678 1.9692 417.4736 417.8520 0.0568 -1.0000 -1.0000 5353431 1589126046.60 151.6980 60.0014 32.0000 1.9657 1.9672 417.7480 418.1251 0.0567 -1.0000 -1.0000 5353491 1589126046.70 151.6980 60.0014 32.0000 1.9659 1.9674 418.1192 418.4986 0.0569 -1.0000 -1.0000 5353551 1589126046.80 151.6980 60.0014 32.0000 1.9671 1.9686 417.7445 418.1234 0.0569 -1.0000 -1.0000 5353621 1589126046.90 151.6980 60.0014 32.0000 1.9670 1.9685 417.5968 417.9760 0.0569 -1.0000 -1.0000 5353691 1589126047.00 151.6980 60.0014 32.0000 1.9653 1.9667 418.1063 418.4849 0.0568 -1.0000 -1.0000 5353751 1589126047.10 151.3564 60.0014 32.0000 1.9629 1.9644 417.6044 417.9824 0.0568 -1.0000 -1.0000 5353821 1589126047.20 151.3564 60.0014 32.0000 1.9648 1.9663 417.2865 417.6651 0.0568 -1.0000 -1.0000 5353881 1589126047.30 151.3564 60.0014 32.0000 1.9635 1.9649 417.6501 418.0276 0.0567 -1.0000 -1.0000 5354031 1589126047.40 151.3564 60.0014 32.0000 1.9627 1.9642 417.8163 418.1960 0.0570 -1.0000 -1.0000 5354101 1589126047.50 151.3564 60.0014 32.0000 1.9631 1.9646 417.9996 418.3788 0.0569 -1.0000 -1.0000 5354171 1589126047.60 151.2838 60.0014 32.0000 1.9645 1.9660 417.7451 418.1237 0.0569 -1.0000 -1.0000 5354231 1589126047.70 151.2831 60.0014 32.0000 1.9656 1.9671 417.5376 417.9170 0.0569 -1.0000 -1.0000 5354301 1589126047.80 151.2831 60.0014 32.0000 1.9627 1.9642 417.6592 418.0369 0.0567 -1.0000 -1.0000 5354581 1589126047.90 151.2831 60.0014 32.0000 1.9622 1.9637 417.9768 418.3557 0.0569 -1.0000 -1.0000 5354651 1589126048.00 151.2831 60.0014 32.0000 1.9659 1.9674 417.9766 418.3560 0.0570 -1.0000 -1.0000 5354721 1589126048.10 151.2831 60.0014 32.0000 1.9667 1.9682 417.5341 417.9129 0.0569 -1.0000 -1.0000 5354781 1589126048.20 151.5260 60.0014 32.0000 1.9652 1.9666 418.0414 418.4207 0.0569 -1.0000 -1.0000 5354851 1589126048.30 151.5260 60.0014 32.0000 1.9673 1.9688 417.9332 418.3117 0.0569 -1.0000 -1.0000 5355560 1589126048.40 151.5260 60.0014 32.0000 1.9665 1.9680 417.7198 418.0988 0.0569 -1.0000 -1.0000 5355630 1589126048.50 151.5260 60.0014 32.0000 1.9658 1.9672 418.2151 418.5938 0.0568 -1.0000 -1.0000 5355700 1589126048.60 151.5260 60.0014 32.0000 1.9664 1.9679 417.9126 418.2918 0.0569 -1.0000 -1.0000 5355760 1589126048.70 151.5515 60.0014 32.0000 1.9666 1.9681 417.7444 418.1222 0.0568 -1.0000 -1.0000 5355830 1589126048.80 151.5515 60.0014 32.0000 1.9646 1.9660 418.0043 418.3830 0.0569 -1.0000 -1.0000 5355900 1589126048.90 151.5515 60.0014 32.0000 1.9652 1.9667 418.0094 418.3883 0.0568 -1.0000 -1.0000 5355960 1589126049.00 151.5515 60.0014 32.0000 1.9644 1.9658 417.5290 417.9068 0.0568 -1.0000 -1.0000 5356030 1589126049.10 151.5515 60.0014 32.0000 1.9653 1.9667 417.6073 417.9847 0.0567 -1.0000 -1.0000 5356100 1589126049.20 151.3544 60.0014 32.0000 1.9641 1.9655 417.7735 418.1518 0.0568 -1.0000 -1.0000 5356160 1589126049.30 151.3027 60.0014 32.0000 1.9635 1.9650 417.6339 418.0123 0.0569 -1.0000 -1.0000 5356220 1589126049.40 151.3027 60.0014 32.0000 1.9661 1.9676 417.5591 417.9375 0.0569 -1.0000 -1.0000 5356310 1589126049.50 151.3027 60.0014 32.0000 1.9645 1.9660 417.5642 417.9430 0.0569 -1.0000 -1.0000 5356370 1589126049.60 151.3027 60.0014 32.0000 1.9641 1.9656 417.8947 418.2734 0.0569 -1.0000 -1.0000 5356430 1589126049.70 151.3027 60.0014 32.0000 1.9642 1.9656 418.1522 418.5314 0.0569 -1.0000 -1.0000 5356510 1589126049.80 151.4268 59.9985 32.0000 1.9670 1.9685 417.8381 418.2159 0.0567 -1.0000 -1.0000 5356570 1589126049.90 151.4268 59.9985 32.0000 1.9653 1.9667 417.5614 417.9387 0.0567 -1.0000 -1.0000 5356860 1589126050.00 151.4268 59.9985 32.0000 1.9657 1.9672 417.6308 418.0115 0.0571 -1.0000 -1.0000 5356920 1589126050.10 151.4268 59.9985 32.0000 1.9634 1.9648 418.2119 418.5910 0.0568 -1.0000 -1.0000 5356990 1589126050.20 151.4268 59.9985 32.0000 1.9646 1.9661 417.9276 418.3063 0.0569 -1.0000 -1.0000 5357060 1589126050.30 151.3540 59.9985 32.0000 1.9656 1.9671 417.5327 417.9107 0.0568 -1.0000 -1.0000 5357120 1589126050.40 151.3001 59.9985 32.0000 1.9643 1.9658 417.6270 418.0050 0.0568 -1.0000 -1.0000 5357309 1589126050.50 151.3001 59.9985 32.0000 1.9627 1.9642 417.9639 418.3432 0.0570 -1.0000 -1.0000 5357389 1589126050.60 151.3001 59.9985 32.0000 1.9638 1.9652 417.8157 418.1928 0.0567 -1.0000 -1.0000 5357450 1589126050.70 151.3001 59.9985 32.0000 1.9648 1.9663 417.4186 417.7964 0.0568 -1.0000 -1.0000 5357509 1589126050.80 151.3001 59.9985 32.0000 1.9659 1.9673 417.8832 418.2627 0.0570 -1.0000 -1.0000 5357579 1589126050.90 151.7459 59.9985 32.0000 1.9654 1.9668 418.0320 418.4102 0.0568 -1.0000 -1.0000 5357859 1589126051.00 151.7459 59.9985 32.0000 1.9664 1.9678 418.1200 418.4985 0.0568 -1.0000 -1.0000 5357919 1589126051.10 151.7459 59.9985 32.0000 1.9673 1.9687 417.7992 418.1783 0.0569 -1.0000 -1.0000 5357999 1589126051.20 151.7459 59.9985 32.0000 1.9658 1.9673 417.7188 418.0973 0.0568 -1.0000 -1.0000 5358059 1589126051.30 151.7459 59.9985 32.0000 1.9644 1.9659 418.0287 418.4063 0.0566 -1.0000 -1.0000 5358119 1589126051.40 151.7381 59.9985 32.0000 1.9636 1.9651 418.1601 418.5393 0.0569 -1.0000 -1.0000 5358819 1589126051.50 151.5954 59.9985 32.0000 1.9665 1.9680 417.8455 418.2245 0.0569 -1.0000 -1.0000 5358879 1589126051.60 151.5954 59.9985 32.0000 1.9651 1.9665 418.1649 418.5439 0.0569 -1.0000 -1.0000 5358959 1589126051.70 151.5954 59.9985 32.0000 1.9653 1.9668 418.1799 418.5571 0.0567 -1.0000 -1.0000 5359028 1589126051.80 151.5954 59.9985 32.0000 1.9661 1.9675 417.7295 418.1076 0.0568 -1.0000 -1.0000 5359098 1589126051.90 151.5954 59.9985 32.0000 1.9651 1.9665 417.9804 418.3593 0.0569 -1.0000 -1.0000 5359168 1589126052.00 151.4892 59.9985 32.0000 1.9661 1.9676 417.9170 418.2953 0.0568 -1.0000 -1.0000 5359228 1589126052.10 151.4892 59.9985 32.0000 1.9662 1.9676 417.7077 418.0857 0.0567 -1.0000 -1.0000 5359289 1589126052.20 151.4892 59.9985 32.0000 1.9656 1.9671 417.5999 417.9779 0.0569 -1.0000 -1.0000 5359368 1589126052.30 151.4892 59.9985 32.0000 1.9642 1.9656 418.1280 418.5057 0.0568 -1.0000 -1.0000 5359428 1589126052.40 151.4892 59.9985 32.0000 1.9627 1.9642 417.9480 418.3275 0.0569 -1.0000 -1.0000 5359578 1589126052.50 151.5596 59.9985 32.0000 1.9656 1.9671 417.8193 418.1972 0.0567 -1.0000 -1.0000 5359658 1589126052.60 151.6123 59.9985 32.0000 1.9649 1.9664 417.7474 418.1251 0.0568 -1.0000 -1.0000 5359718 1589126052.70 151.6123 59.9985 32.0000 1.9625 1.9640 417.9952 418.3744 0.0570 -1.0000 -1.0000 5359778 1589126052.80 151.6123 59.9985 32.0000 1.9646 1.9661 418.0132 418.3926 0.0569 -1.0000 -1.0000 5359848 1589126052.90 151.6123 59.9985 32.0000 1.9648 1.9663 417.8803 418.2589 0.0568 -1.0000 -1.0000 5359908 1589126053.00 151.6123 59.9985 32.0000 1.9662 1.9677 417.6938 418.0716 0.0568 -1.0000 -1.0000 5359978 1589126053.10 151.7159 59.9985 32.0000 1.9661 1.9675 417.6451 418.0235 0.0569 -1.0000 -1.0000 5400048 1589126053.20 151.7159 59.9985 32.0000 1.9644 1.9659 418.1370 418.5163 0.0569 -1.0000 -1.0000 5400108 1589126053.30 151.7159 59.9985 32.0000 1.9666 1.9681 418.3648 418.7453 0.0570 -1.0000 -1.0000 5400178 1589126053.40 151.7159 59.9985 32.0000 1.9683 1.9697 417.5190 417.8966 0.0568 -1.0000 -1.0000 5400248 1589126053.50 151.7159 59.9985 32.0000 1.9668 1.9683 417.9506 418.3296 0.0569 -1.0000 -1.0000 5400548 1589126053.60 151.5291 59.9985 32.0000 1.9639 1.9654 418.1936 418.5730 0.0570 -1.0000 -1.0000 5400608 1589126053.70 151.2972 59.9985 32.0000 1.9607 1.9622 417.7702 418.1501 0.0569 -1.0000 -1.0000 5400688 1589126053.80 151.2972 59.9985 32.0000 1.9632 1.9647 417.4933 417.8717 0.0569 -1.0000 -1.0000 5400748 1589126053.90 151.2972 59.9985 32.0000 1.9642 1.9656 417.7637 418.1411 0.0568 -1.0000 -1.0000 5400818 1589126054.00 151.2972 59.9985 32.0000 1.9632 1.9646 417.9409 418.3199 0.0569 -1.0000 -1.0000 5401048 1589126054.10 151.2972 59.9985 32.0000 1.9658 1.9673 417.7643 418.1421 0.0567 -1.0000 -1.0000 5401107 1589126054.20 151.3206 59.9985 32.0000 1.9677 1.9691 417.6444 418.0224 0.0568 -1.0000 -1.0000 5401177 1589126054.30 151.3206 59.9985 32.0000 1.9641 1.9655 417.4514 417.8299 0.0569 -1.0000 -1.0000 5401248 1589126054.40 151.3206 59.9985 32.0000 1.9640 1.9655 417.5353 417.9143 0.0570 -1.0000 -1.0000 5401317 1589126054.50 151.3206 59.9985 32.0000 1.9637 1.9651 418.1423 418.5218 0.0569 -1.0000 -1.0000 5401427 1589126054.60 151.3206 59.9985 32.0000 1.9655 1.9670 418.1145 418.4926 0.0567 -1.0000 -1.0000 5401487 1589126054.70 151.5173 59.9979 32.0000 1.9650 1.9665 417.8956 418.2753 0.0570 -1.0000 -1.0000 5401547 1589126054.80 151.4098 59.9978 32.0000 1.9654 1.9669 417.8425 418.2214 0.0568 -1.0000 -1.0000 5401627 1589126054.90 151.4098 59.9978 32.0000 1.9653 1.9667 418.1322 418.5104 0.0567 -1.0000 -1.0000 5401687 1589126055.00 151.4098 59.9978 32.0000 1.9638 1.9653 417.9823 418.3607 0.0569 -1.0000 -1.0000 5402087 1589126055.10 151.4098 59.9978 32.0000 1.9644 1.9659 417.7160 418.0952 0.0569 -1.0000 -1.0000 5402157 1589126055.20 151.4098 59.9978 32.0000 1.9674 1.9689 417.3522 417.7306 0.0569 -1.0000 -1.0000 5402217 1589126055.30 151.4098 59.9978 32.0000 1.9651 1.9665 418.0646 418.4431 0.0568 -1.0000 -1.0000 5402277 1589126055.40 151.7267 59.9978 32.0000 1.9636 1.9651 418.1601 418.5386 0.0568 -1.0000 -1.0000 5402357 1589126055.50 151.7267 59.9978 32.0000 1.9662 1.9676 417.8785 418.2573 0.0568 -1.0000 -1.0000 5402707 1589126055.60 151.7267 59.9978 32.0000 1.9662 1.9676 417.7105 418.0888 0.0569 -1.0000 -1.0000 5402767 1589126055.70 151.7267 59.9978 32.0000 1.9645 1.9660 418.0988 418.4781 0.0569 -1.0000 -1.0000 5402847 1589126055.80 151.7267 59.9978 32.0000 1.9646 1.9660 418.0216 418.4004 0.0569 -1.0000 -1.0000 5402917 1589126055.90 151.6807 59.9978 32.0000 1.9649 1.9664 417.9267 418.3052 0.0568 -1.0000 -1.0000 5402986 1589126056.00 151.4918 59.9978 32.0000 1.9640 1.9655 417.9052 418.2817 0.0564 -1.0000 -1.0000 5403057 1589126056.10 151.4918 59.9978 32.0000 1.9637 1.9652 417.9300 418.3079 0.0567 -1.0000 -1.0000 5403126 1589126056.20 151.4918 59.9978 32.0000 1.9638 1.9653 417.6476 418.0256 0.0568 -1.0000 -1.0000 5403196 1589126056.30 151.4918 59.9978 32.0000 1.9664 1.9678 417.7006 418.0797 0.0570 -1.0000 -1.0000 5403257 1589126056.40 151.4918 59.9978 32.0000 1.9637 1.9652 417.9609 418.3392 0.0568 -1.0000 -1.0000 5403316 1589126056.50 151.5402 59.9978 32.0000 1.9647 1.9662 418.0690 418.4472 0.0568 -1.0000 -1.0000 5403396 1589126056.60 151.5402 59.9978 32.0000 1.9675 1.9690 417.6255 418.0040 0.0569 -1.0000 -1.0000 5403456 1589126056.70 151.5402 59.9978 32.0000 1.9650 1.9665 418.1136 418.4931 0.0569 -1.0000 -1.0000 5403516 1589126056.80 151.5402 59.9978 32.0000 1.9644 1.9658 418.2515 418.6306 0.0569 -1.0000 -1.0000 5403596 1589126056.90 151.5402 59.9978 32.0000 1.9657 1.9671 417.8074 418.1870 0.0570 -1.0000 -1.0000 5403656 1589126057.00 151.5402 59.9978 32.0000 1.9661 1.9676 417.6422 418.0207 0.0569 -1.0000 -1.0000 5403836 1589126057.10 151.5217 59.9978 32.0000 1.9647 1.9662 418.1222 418.5009 0.0568 -1.0000 -1.0000 5403906 1589126057.20 151.3739 59.9978 32.0000 1.9650 1.9665 418.0208 418.4000 0.0569 -1.0000 -1.0000 5403966 1589126057.30 151.3739 59.9978 32.0000 1.9652 1.9667 417.8345 418.2135 0.0568 -1.0000 -1.0000 5404026 1589126057.40 151.3739 59.9978 32.0000 1.9642 1.9657 417.6453 418.0234 0.0569 -1.0000 -1.0000 5404106 1589126057.50 151.3739 59.9978 32.0000 1.9621 1.9635 417.8995 418.2789 0.0569 -1.0000 -1.0000 5404326 1589126057.60 151.3739 59.9978 32.0000 1.9665 1.9680 417.8926 418.2705 0.0567 -1.0000 -1.0000 5404386 1589126057.70 151.6177 59.9978 32.0000 1.9668 1.9682 417.6546 418.0329 0.0568 -1.0000 -1.0000 5404466 1589126057.80 151.6177 59.9978 32.0000 1.9655 1.9670 418.0868 418.4638 0.0567 -1.0000 -1.0000 5404526 1589126057.90 151.6177 59.9978 32.0000 1.9657 1.9671 418.1347 418.5138 0.0568 -1.0000 -1.0000 5404606 1589126058.00 151.6177 59.9978 32.0000 1.9657 1.9672 417.7556 418.1348 0.0570 -1.0000 -1.0000 5405035 1589126058.10 151.6177 59.9978 32.0000 1.9647 1.9661 417.5730 417.9521 0.0569 -1.0000 -1.0000 5405096 1589126058.20 151.6177 59.9978 32.0000 1.9620 1.9634 417.9901 418.3691 0.0569 -1.0000 -1.0000 5405176 1589126058.30 151.3569 59.9978 32.0000 1.9650 1.9664 417.8610 418.2409 0.0571 -1.0000 -1.0000 5405235 1589126058.40 151.3569 59.9978 32.0000 1.9666 1.9681 417.3171 417.6949 0.0568 -1.0000 -1.0000 5405295 1589126058.50 151.3569 59.9978 32.0000 1.9649 1.9664 417.8181 418.1966 0.0569 -1.0000 -1.0000 5406165 1589126058.60 151.3569 59.9978 32.0000 1.9631 1.9646 418.0539 418.4345 0.0571 -1.0000 -1.0000 5406225 1589126058.70 151.3569 59.9978 32.0000 1.9626 1.9640 418.1599 418.5390 0.0569 -1.0000 -1.0000 5406295 1589126058.80 151.4971 59.9978 32.0000 1.9652 1.9667 418.0929 418.4725 0.0570 -1.0000 -1.0000 5406365 1589126058.90 151.4971 59.9978 32.0000 1.9651 1.9666 417.5078 417.8859 0.0568 -1.0000 -1.0000 5406425 1589126059.00 151.4971 59.9978 32.0000 1.9660 1.9675 417.7530 418.1305 0.0568 -1.0000 -1.0000 5406485 1589126059.10 151.4971 59.9978 32.0000 1.9630 1.9645 418.1399 418.5194 0.0569 -1.0000 -1.0000 5406565 1589126059.20 151.4971 59.9978 32.0000 1.9638 1.9653 417.7877 418.1658 0.0568 -1.0000 -1.0000 5406625 1589126059.30 151.5295 59.9978 32.0000 1.9669 1.9684 417.7146 418.0932 0.0568 -1.0000 -1.0000 5406685 1589126059.40 151.6622 59.9978 32.0000 1.9655 1.9670 418.1083 418.4869 0.0568 -1.0000 -1.0000 5406755 1589126059.50 151.6622 59.9978 32.0000 1.9652 1.9666 418.0953 418.4748 0.0569 -1.0000 -1.0000 5406825 1589126059.60 151.6622 59.9978 32.0000 1.9655 1.9670 417.6843 418.0625 0.0568 -1.0000 -1.0000 5407024 1589126059.70 151.6622 59.9978 32.0000 1.9634 1.9648 418.0938 418.4726 0.0569 -1.0000 -1.0000 5407124 1589126059.80 151.6622 59.9978 32.0000 1.9640 1.9655 418.1285 418.5087 0.0570 -1.0000 -1.0000 5407194 1589126059.90 151.5934 59.9971 32.0000 1.9636 1.9651 417.8287 418.2075 0.0569 -1.0000 -1.0000 5407274 1589126060.00 151.5934 59.9971 32.0000 1.9651 1.9665 417.5486 417.9273 0.0569 -1.0000 -1.0000 5407334 1589126060.10 151.5934 59.9971 32.0000 1.9636 1.9651 417.7048 418.0831 0.0568 -1.0000 -1.0000 5407394 1589126060.20 151.5934 59.9971 32.0000 1.9617 1.9632 417.9348 418.3140 0.0570 -1.0000 -1.0000 5407464 1589126060.30 151.5934 59.9971 32.0000 1.9631 1.9646 417.8999 418.2782 0.0568 -1.0000 -1.0000 5407534 1589126060.40 151.5934 59.9971 32.0000 1.9645 1.9660 417.5663 417.9439 0.0567 -1.0000 -1.0000 5407594 1589126060.50 151.5934 59.9971 32.0000 1.9637 1.9652 418.0466 418.4250 0.0568 -1.0000 -1.0000 5407664 1589126060.60 151.5934 59.9971 32.0000 1.9658 1.9673 418.0654 418.4445 0.0569 -1.0000 -1.0000 5407814 1589126060.70 151.5934 59.9971 32.0000 1.9674 1.9688 417.7566 418.1357 0.0569 -1.0000 -1.0000 5407874 1589126060.80 151.5934 59.9971 32.0000 1.9663 1.9677 417.6942 418.0726 0.0568 -1.0000 -1.0000 5407954 1589126060.90 151.5934 59.9971 32.0000 1.9646 1.9661 418.2719 418.6505 0.0568 -1.0000 -1.0000 5408014 1589126061.00 151.5934 59.9971 32.0000 1.9645 1.9659 418.1041 418.4831 0.0568 -1.0000 -1.0000 5408074 1589126061.10 151.4675 59.9971 32.0000 1.9664 1.9679 417.3067 417.6858 0.0570 -1.0000 -1.0000 5408274 1589126061.20 151.4675 59.9971 32.0000 1.9668 1.9682 417.9447 418.3229 0.0568 -1.0000 -1.0000 5408334 1589126061.30 151.4675 59.9971 32.0000 1.9647 1.9661 418.1795 418.5592 0.0570 -1.0000 -1.0000 5408404 1589126061.40 151.4675 59.9971 32.0000 1.9646 1.9661 417.8750 418.2540 0.0569 -1.0000 -1.0000 5408474 1589126061.50 151.4675 59.9971 32.0000 1.9652 1.9667 417.3566 417.7344 0.0567 -1.0000 -1.0000 5408534 1589126061.60 151.4675 59.9971 32.0000 1.9644 1.9659 417.7059 418.0834 0.0567 -1.0000 -1.0000 5408594 1589126061.70 151.4675 59.9971 32.0000 1.9641 1.9656 417.9752 418.3544 0.0570 -1.0000 -1.0000 5408674 1589126061.80 151.4675 59.9971 32.0000 1.9662 1.9677 417.6936 418.0727 0.0570 -1.0000 -1.0000 5408733 1589126061.90 151.4675 59.9971 32.0000 1.9662 1.9677 417.4618 417.8409 0.0570 -1.0000 -1.0000 5408813 1589126062.00 151.4675 59.9971 32.0000 1.9650 1.9664 417.6571 418.0373 0.0570 -1.0000 -1.0000 5408874 1589126062.10 151.4675 59.9971 32.0000 1.9640 1.9655 418.0922 418.4709 0.0568 -1.0000 -1.0000 5408933 1589126062.20 151.3701 59.9971 32.0000 1.9633 1.9647 417.7330 418.1115 0.0569 -1.0000 -1.0000 5409003 1589126062.30 151.3701 59.9971 32.0000 1.9648 1.9663 417.4397 417.8181 0.0568 -1.0000 -1.0000 5409073 1589126062.40 151.3701 59.9971 32.0000 1.9659 1.9674 417.7719 418.1511 0.0571 -1.0000 -1.0000 5409133 1589126062.50 151.3701 59.9971 32.0000 1.9631 1.9646 418.0949 418.4728 0.0568 -1.0000 -1.0000 5409203 1589126062.60 151.3701 59.9971 32.0000 1.9643 1.9658 417.4952 417.8739 0.0569 -1.0000 -1.0000 5409583 1589126062.70 151.3701 59.9971 32.0000 1.9640 1.9655 417.3486 417.7272 0.0570 -1.0000 -1.0000 5409653 1589126062.80 151.5071 59.9971 32.0000 1.9649 1.9664 417.7097 418.0879 0.0568 -1.0000 -1.0000 5409723 1589126062.90 151.5071 59.9971 32.0000 1.9648 1.9662 417.9040 418.2821 0.0568 -1.0000 -1.0000 5409783 1589126063.00 151.5071 59.9971 32.0000 1.9634 1.9648 417.8003 418.1794 0.0570 -1.0000 -1.0000 5409853 1589126063.10 151.5071 59.9971 32.0000 1.9662 1.9677 417.6131 417.9920 0.0569 -1.0000 -1.0000 5409923 1589126063.20 151.5071 59.9971 32.0000 1.9662 1.9677 417.4614 417.8401 0.0569 -1.0000 -1.0000 5410093 1589126063.30 151.5306 59.9971 32.0000 1.9647 1.9662 418.0503 418.4291 0.0568 -1.0000 -1.0000 5410163 1589126063.40 151.7807 59.9971 32.0000 1.9661 1.9676 418.0831 418.4619 0.0569 -1.0000 -1.0000 5410233 1589126063.50 151.7807 59.9971 32.0000 1.9658 1.9672 417.7063 418.0855 0.0570 -1.0000 -1.0000 5410293 1589126063.60 151.7807 59.9971 32.0000 1.9645 1.9660 417.3676 417.7450 0.0568 -1.0000 -1.0000 5410383 1589126063.70 151.7807 59.9971 32.0000 1.9645 1.9660 418.0028 418.3815 0.0569 -1.0000 -1.0000 5410583 1589126063.80 151.7807 59.9971 32.0000 1.9648 1.9662 417.9685 418.3471 0.0568 -1.0000 -1.0000 5410642 1589126063.90 151.7807 59.9971 32.0000 1.9643 1.9658 417.5299 417.9093 0.0570 -1.0000 -1.0000 5410712 1589126064.00 151.7807 59.9971 32.0000 1.9655 1.9670 417.7667 418.1454 0.0568 -1.0000 -1.0000 5410773 1589126064.10 151.7807 59.9971 32.0000 1.9629 1.9644 417.9348 418.3125 0.0567 -1.0000 -1.0000 5410842 1589126064.20 151.3125 59.9971 32.0000 1.9613 1.9627 417.9924 418.3719 0.0570 -1.0000 -1.0000 5411112 1589126064.30 151.2473 59.9971 32.0000 1.9645 1.9660 417.8357 418.2144 0.0568 -1.0000 -1.0000 5411176 1589126064.40 151.2819 59.9971 32.0000 1.9655 1.9669 417.3326 417.7104 0.0568 -1.0000 -1.0000 5411236 1589126064.50 151.7439 59.9971 32.0000 1.9647 1.9662 417.7489 418.1279 0.0570 -1.0000 -1.0000 5411306 1589126064.60 151.7439 59.9971 32.0000 1.9643 1.9658 418.2632 418.6420 0.0568 -1.0000 -1.0000 5411366 1589126064.70 151.7439 59.9971 32.0000 1.9665 1.9680 418.0022 418.3802 0.0568 -1.0000 -1.0000 5411605 1589126064.80 151.7439 59.9971 32.0000 1.9643 1.9658 418.2024 418.5820 0.0567 -1.0000 -1.0000 5411676 1589126064.90 151.7439 59.9971 32.0000 1.9656 1.9670 417.9751 418.3533 0.0569 -1.0000 -1.0000 5411735 1589126065.00 151.2226 59.9979 32.0000 1.9653 1.9668 417.6211 417.9992 0.0568 -1.0000 -1.0000 5411805 1589126065.10 151.2226 59.9979 32.0000 1.9633 1.9647 417.6244 418.0032 0.0569 -1.0000 -1.0000 5411876 1589126065.20 151.2226 59.9979 32.0000 1.9631 1.9646 417.9703 418.3488 0.0567 -1.0000 -1.0000 5412295 1589126065.30 151.2226 59.9979 32.0000 1.9641 1.9656 417.9831 418.3605 0.0567 -1.0000 -1.0000 5412365 1589126065.40 151.2226 59.9979 32.0000 1.9661 1.9676 417.7530 418.1319 0.0569 -1.0000 -1.0000 5412435 1589126065.50 151.2226 59.9979 32.0000 1.9650 1.9665 417.5721 417.9510 0.0569 -1.0000 -1.0000 5412495 1589126065.60 151.3848 59.9979 32.0000 1.9644 1.9659 417.8277 418.2070 0.0570 -1.0000 -1.0000 5412565 1589126065.70 151.4329 59.9979 32.0000 1.9624 1.9638 417.9764 418.3554 0.0569 -1.0000 -1.0000 5412875 1589126065.80 151.4329 59.9979 32.0000 1.9636 1.9651 417.8176 418.1963 0.0568 -1.0000 -1.0000 5412935 1589126065.90 151.4329 59.9979 32.0000 1.9644 1.9658 417.6845 418.0622 0.0568 -1.0000 -1.0000 5413005 1589126066.00 151.4329 59.9979 32.0000 1.9651 1.9665 417.9297 418.3087 0.0570 -1.0000 -1.0000 5413065 1589126066.10 151.4329 59.9979 32.0000 1.9627 1.9642 417.9734 418.3519 0.0568 -1.0000 -1.0000 5413135 1589126066.20 151.4329 59.9979 32.0000 1.9642 1.9656 417.7439 418.1229 0.0569 -1.0000 -1.0000 5413215 1589126066.30 151.4329 59.9979 32.0000 1.9654 1.9668 417.4642 417.8421 0.0568 -1.0000 -1.0000 5413345 1589126066.40 151.4189 59.9979 32.0000 1.9639 1.9654 417.8036 418.1833 0.0569 -1.0000 -1.0000 5413405 1589126066.50 151.4189 59.9979 32.0000 1.9628 1.9643 417.9115 418.2908 0.0570 -1.0000 -1.0000 5413475 1589126066.60 151.4189 59.9979 32.0000 1.9652 1.9667 417.6987 418.0767 0.0567 -1.0000 -1.0000 5413544 1589126066.70 151.4686 59.9979 32.0000 1.9664 1.9678 418.1124 418.4907 0.0568 -1.0000 -1.0000 5413604 1589126066.80 151.4738 59.9979 32.0000 1.9672 1.9687 418.3060 418.6857 0.0569 -1.0000 -1.0000 5413854 1589126066.90 151.4738 59.9979 32.0000 1.9656 1.9671 417.8328 418.2111 0.0568 -1.0000 -1.0000 5413914 1589126067.00 151.4738 59.9979 32.0000 1.9654 1.9669 417.9071 418.2858 0.0568 -1.0000 -1.0000 5413974 1589126067.10 151.4738 59.9979 32.0000 1.9630 1.9644 417.9546 418.3320 0.0567 -1.0000 -1.0000 5414054 1589126067.20 151.5235 59.9979 32.0000 1.9627 1.9641 417.9171 418.2957 0.0569 -1.0000 -1.0000 5414114 1589126067.30 151.5646 59.9979 32.0000 1.9656 1.9671 417.8484 418.2274 0.0569 -1.0000 -1.0000 5414304 1589126067.40 151.5646 59.9979 32.0000 1.9656 1.9671 417.5345 417.9129 0.0568 -1.0000 -1.0000 5414384 1589126067.50 151.5646 59.9979 32.0000 1.9643 1.9657 417.4334 417.8108 0.0568 -1.0000 -1.0000 5414444 1589126067.60 151.5646 59.9979 32.0000 1.9641 1.9655 417.9790 418.3581 0.0569 -1.0000 -1.0000 5414504 1589126067.70 151.5646 59.9979 32.0000 1.9632 1.9646 417.9752 418.3540 0.0568 -1.0000 -1.0000 5414574 1589126067.80 151.5253 59.9979 32.0000 1.9650 1.9664 417.7943 418.1738 0.0570 -1.0000 -1.0000 5415354 1589126067.90 151.5253 59.9979 32.0000 1.9660 1.9674 417.6831 418.0621 0.0569 -1.0000 -1.0000 5415424 1589126068.00 151.5253 59.9979 32.0000 1.9641 1.9656 418.0679 418.4464 0.0568 -1.0000 -1.0000 5415503 1589126068.10 151.5253 59.9979 32.0000 1.9655 1.9670 417.6236 418.0011 0.0567 -1.0000 -1.0000 5415564 1589126068.20 151.5253 59.9979 32.0000 1.9658 1.9672 417.7591 418.1373 0.0568 -1.0000 -1.0000 5415633 1589126068.30 151.5253 59.9979 32.0000 1.9649 1.9664 418.0914 418.4701 0.0568 -1.0000 -1.0000 5415703 1589126068.40 151.3356 59.9979 32.0000 1.9659 1.9674 417.5341 417.9125 0.0568 -1.0000 -1.0000 5415763 1589126068.50 151.3356 59.9979 32.0000 1.9635 1.9650 417.9167 418.2947 0.0568 -1.0000 -1.0000 5415833 1589126068.60 151.3356 59.9979 32.0000 1.9632 1.9647 418.0557 418.4344 0.0569 -1.0000 -1.0000 5415893 1589126068.70 151.3356 59.9979 32.0000 1.9641 1.9656 417.9592 418.3390 0.0570 -1.0000 -1.0000 5415993 1589126068.80 151.3356 59.9979 32.0000 1.9666 1.9680 417.7699 418.1492 0.0570 -1.0000 -1.0000 5416083 1589126068.90 151.3356 59.9979 32.0000 1.9654 1.9669 417.6641 418.0428 0.0568 -1.0000 -1.0000 5416143 1589126069.00 151.3356 59.9979 32.0000 1.9632 1.9646 418.1126 418.4919 0.0569 -1.0000 -1.0000 5416213 1589126069.10 151.4302 59.9979 32.0000 1.9662 1.9676 418.0498 418.4281 0.0566 -1.0000 -1.0000 5416293 1589126069.20 151.4302 59.9979 32.0000 1.9653 1.9668 417.6404 418.0184 0.0568 -1.0000 -1.0000 5416353 1589126069.30 151.4302 59.9979 32.0000 1.9649 1.9664 417.8354 418.2132 0.0567 -1.0000 -1.0000 5416413 1589126069.40 151.4302 59.9979 32.0000 1.9642 1.9657 418.0752 418.4535 0.0568 -1.0000 -1.0000 5416493 1589126069.50 151.3824 59.9983 32.0000 1.9649 1.9663 417.9516 418.3307 0.0569 -1.0000 -1.0000 5416583 1589126069.60 151.3824 59.9983 32.0000 1.9653 1.9668 417.5256 417.9039 0.0569 -1.0000 -1.0000 5416643 1589126069.70 151.3824 59.9983 32.0000 1.9648 1.9662 417.3990 417.7766 0.0566 -1.0000 -1.0000 5416723 1589126069.80 151.3824 59.9983 32.0000 1.9649 1.9664 417.4957 417.8740 0.0568 -1.0000 -1.0000 5416783 1589126069.90 151.3824 59.9983 32.0000 1.9651 1.9666 417.8569 418.2348 0.0567 -1.0000 -1.0000 5416853 1589126070.00 151.3824 59.9983 32.0000 1.9635 1.9650 417.9766 418.3550 0.0568 -1.0000 -1.0000 5416913 1589126070.10 151.3824 59.9983 32.0000 1.9653 1.9668 417.8367 418.2142 0.0566 -1.0000 -1.0000 5416983 1589126070.20 151.3824 59.9983 32.0000 1.9657 1.9671 417.3791 417.7558 0.0567 -1.0000 -1.0000 5417053 1589126070.30 151.3824 59.9983 32.0000 1.9653 1.9668 417.9261 418.3044 0.0568 -1.0000 -1.0000 5417113 1589126070.40 151.3824 59.9983 32.0000 1.9644 1.9659 418.0297 418.4088 0.0570 -1.0000 -1.0000 5417363 1589126070.50 151.3824 59.9983 32.0000 1.9652 1.9666 417.6785 418.0571 0.0568 -1.0000 -1.0000 5417432 1589126070.60 151.4762 59.9983 32.0000 1.9660 1.9674 417.3358 417.7146 0.0569 -1.0000 -1.0000 5417492 1589126070.70 151.4762 59.9983 32.0000 1.9642 1.9656 417.9092 418.2878 0.0568 -1.0000 -1.0000 5417553 1589126070.80 151.4762 59.9983 32.0000 1.9643 1.9657 417.9962 418.3743 0.0567 -1.0000 -1.0000 5417632 1589126070.90 151.4762 59.9983 32.0000 1.9663 1.9678 417.9531 418.3324 0.0569 -1.0000 -1.0000 5417922 1589126071.00 151.4762 59.9983 32.0000 1.9665 1.9679 417.8141 418.1935 0.0570 -1.0000 -1.0000 5417982 1589126071.10 151.4762 59.9983 32.0000 1.9659 1.9673 418.0602 418.4394 0.0569 -1.0000 -1.0000 5418062 1589126071.20 151.3762 59.9983 32.0000 1.9656 1.9671 418.2166 418.5961 0.0569 -1.0000 -1.0000 5418142 1589126071.30 151.3762 59.9983 32.0000 1.9648 1.9663 417.7935 418.1723 0.0569 -1.0000 -1.0000 5418212 1589126071.40 151.3762 59.9983 32.0000 1.9639 1.9654 417.7783 418.1561 0.0568 -1.0000 -1.0000 5418582 1589126071.50 151.3762 59.9983 32.0000 1.9618 1.9633 417.9224 418.3014 0.0569 -1.0000 -1.0000 5418642 1589126071.60 151.3762 59.9983 32.0000 1.9638 1.9653 417.9035 418.2839 0.0571 -1.0000 -1.0000 5418712 1589126071.70 151.3539 59.9983 32.0000 1.9664 1.9678 417.7185 418.0977 0.0570 -1.0000 -1.0000 5418792 1589126071.80 151.3428 59.9983 32.0000 1.9652 1.9667 417.4661 417.8442 0.0567 -1.0000 -1.0000 5418862 1589126071.90 151.3428 59.9983 32.0000 1.9649 1.9663 417.7974 418.1759 0.0569 -1.0000 -1.0000 5418962 1589126072.00 151.3428 59.9983 32.0000 1.9631 1.9645 418.0596 418.4388 0.0569 -1.0000 -1.0000 5419022 1589126072.10 151.3428 59.9983 32.0000 1.9635 1.9650 417.9890 418.3683 0.0569 -1.0000 -1.0000 5419092 1589126072.20 151.3428 59.9983 32.0000 1.9645 1.9660 418.0191 418.3978 0.0569 -1.0000 -1.0000 5419162 1589126072.30 151.4469 59.9983 32.0000 1.9657 1.9671 417.5290 417.9088 0.0571 -1.0000 -1.0000 5419222 1589126072.40 151.4469 59.9983 32.0000 1.9667 1.9682 417.3742 417.7526 0.0568 -1.0000 -1.0000 5419601 1589126072.50 151.4469 59.9983 32.0000 1.9645 1.9659 418.1132 418.4914 0.0568 -1.0000 -1.0000 5419671 1589126072.60 151.4469 59.9983 32.0000 1.9649 1.9663 417.9548 418.3342 0.0570 -1.0000 -1.0000 5419741 1589126072.70 151.4469 59.9983 32.0000 1.9658 1.9673 417.4029 417.7809 0.0569 -1.0000 -1.0000 5419801 1589126072.80 151.6897 59.9983 32.0000 1.9638 1.9652 417.8320 418.2112 0.0569 -1.0000 -1.0000 5419891 1589126072.90 151.7330 59.9983 32.0000 1.9657 1.9672 418.1140 418.4934 0.0570 -1.0000 -1.0000 5419951 1589126073.00 151.7330 59.9983 32.0000 1.9655 1.9669 417.7207 418.1003 0.0570 -1.0000 -1.0000 5420021 1589126073.10 151.7330 59.9983 32.0000 1.9671 1.9685 417.3777 417.7555 0.0568 -1.0000 -1.0000 5420091 1589126073.20 151.7330 59.9983 32.0000 1.9646 1.9660 418.0794 418.4577 0.0568 -1.0000 -1.0000 5420151 1589126073.30 151.7330 59.9983 32.0000 1.9644 1.9658 417.8978 418.2760 0.0568 -1.0000 -1.0000 5420211 1589126073.40 151.4394 59.9983 32.0000 1.9656 1.9670 417.9276 418.3070 0.0569 -1.0000 -1.0000 5420371 1589126073.50 151.3846 59.9983 32.0000 1.9654 1.9669 417.4601 417.8388 0.0569 -1.0000 -1.0000 5420441 1589126073.60 151.3846 59.9983 32.0000 1.9642 1.9657 417.9783 418.3568 0.0568 -1.0000 -1.0000 5420501 1589126073.70 151.3846 59.9983 32.0000 1.9626 1.9640 418.2637 418.6430 0.0569 -1.0000 -1.0000 5420571 1589126073.80 151.3846 59.9983 32.0000 1.9643 1.9657 418.0791 418.4572 0.0568 -1.0000 -1.0000 5420641 1589126073.90 151.3846 59.9983 32.0000 1.9637 1.9652 417.5433 417.9217 0.0569 -1.0000 -1.0000 5420711 1589126074.00 151.6349 59.9983 32.0000 1.9631 1.9645 417.9144 418.2933 0.0569 -1.0000 -1.0000 5420851 1589126074.10 151.6349 59.9983 32.0000 1.9629 1.9644 417.8522 418.2308 0.0568 -1.0000 -1.0000 5420921 1589126074.20 151.6349 59.9983 32.0000 1.9656 1.9671 417.8800 418.2576 0.0567 -1.0000 -1.0000 5421001 1589126074.30 151.6349 59.9983 32.0000 1.9668 1.9682 417.6376 418.0161 0.0569 -1.0000 -1.0000 5421081 1589126074.40 151.6349 59.9983 32.0000 1.9662 1.9677 418.0023 418.3814 0.0569 -1.0000 -1.0000 5421140 1589126074.50 151.6614 59.9983 32.0000 1.9675 1.9689 417.8704 418.2483 0.0568 -1.0000 -1.0000 5421390 1589126074.60 151.8511 59.9983 32.0000 1.9684 1.9699 417.7146 418.0936 0.0569 -1.0000 -1.0000 5421450 1589126074.70 151.8511 59.9983 32.0000 1.9671 1.9685 417.9153 418.2947 0.0570 -1.0000 -1.0000 5421520 1589126074.80 151.8511 59.9983 32.0000 1.9669 1.9683 417.6329 418.0112 0.0569 -1.0000 -1.0000 5421590 1589126074.90 151.8511 59.9983 32.0000 1.9663 1.9677 417.5295 417.9083 0.0569 -1.0000 -1.0000 5421650 1589126075.00 151.8511 59.9983 32.0000 1.9637 1.9652 418.0035 418.3816 0.0568 -1.0000 -1.0000 5421710 1589126075.10 151.1956 59.9988 32.0000 1.9611 1.9626 417.9363 418.3152 0.0569 -1.0000 -1.0000 5421790 1589126075.20 151.1956 59.9988 32.0000 1.9639 1.9653 417.7825 418.1614 0.0569 -1.0000 -1.0000 5421860 1589126075.30 151.1956 59.9988 32.0000 1.9639 1.9653 417.4920 417.8703 0.0568 -1.0000 -1.0000 5421920 1589126075.40 151.1956 59.9988 32.0000 1.9640 1.9654 417.5589 417.9369 0.0569 -1.0000 -1.0000 5421990 1589126075.50 151.1956 59.9988 32.0000 1.9628 1.9643 417.9003 418.2784 0.0567 -1.0000 -1.0000 5422070 1589126075.60 151.2951 59.9988 32.0000 1.9643 1.9658 417.9685 418.3482 0.0570 -1.0000 -1.0000 5422140 1589126075.70 151.3875 59.9988 32.0000 1.9658 1.9672 417.8146 418.1935 0.0568 -1.0000 -1.0000 5422210 1589126075.80 151.3875 59.9988 32.0000 1.9643 1.9657 417.8475 418.2248 0.0567 -1.0000 -1.0000 5422270 1589126075.90 151.3875 59.9988 32.0000 1.9633 1.9647 418.0375 418.4174 0.0570 -1.0000 -1.0000 5422350 1589126076.00 151.3875 59.9988 32.0000 1.9650 1.9664 418.0439 418.4242 0.0571 -1.0000 -1.0000 5422580 1589126076.10 151.3875 59.9988 32.0000 1.9650 1.9665 417.3909 417.7690 0.0569 -1.0000 -1.0000 5422640 1589126076.20 151.5702 59.9988 32.0000 1.9658 1.9673 417.6840 418.0638 0.0569 -1.0000 -1.0000 5422710 1589126076.30 151.5702 59.9988 32.0000 1.9647 1.9662 418.1233 418.5016 0.0568 -1.0000 -1.0000 5422770 1589126076.40 151.5702 59.9988 32.0000 1.9663 1.9677 418.1717 418.5509 0.0569 -1.0000 -1.0000 5422840 1589126076.50 151.5702 59.9988 32.0000 1.9657 1.9672 417.6376 418.0161 0.0568 -1.0000 -1.0000 5422910 1589126076.60 151.5702 59.9988 32.0000 1.9642 1.9657 417.9094 418.2874 0.0568 -1.0000 -1.0000 5423829 1589126076.70 151.5702 59.9988 32.0000 1.9622 1.9636 417.8809 418.2593 0.0568 -1.0000 -1.0000 5423889 1589126076.80 151.5702 59.9988 32.0000 1.9630 1.9645 417.5708 417.9493 0.0569 -1.0000 -1.0000 5423969 1589126076.90 151.5702 59.9988 32.0000 1.9632 1.9647 417.7304 418.1087 0.0568 -1.0000 -1.0000 5424029 1589126077.00 151.5702 59.9988 32.0000 1.9631 1.9645 418.0587 418.4377 0.0569 -1.0000 -1.0000 5424089 1589126077.10 151.5702 59.9988 32.0000 1.9639 1.9654 417.9626 418.3416 0.0568 -1.0000 -1.0000 5424169 1589126077.20 151.5650 59.9988 32.0000 1.9653 1.9667 417.3975 417.7755 0.0568 -1.0000 -1.0000 5424229 1589126077.30 151.3067 59.9988 32.0000 1.9644 1.9659 417.7818 418.1599 0.0568 -1.0000 -1.0000 5424289 1589126077.40 151.3067 59.9988 32.0000 1.9639 1.9654 417.9174 418.2964 0.0568 -1.0000 -1.0000 5424369 1589126077.50 151.3067 59.9988 32.0000 1.9644 1.9658 417.9826 418.3608 0.0568 -1.0000 -1.0000 5424429 1589126077.60 151.3067 59.9988 32.0000 1.9654 1.9668 417.5589 417.9375 0.0569 -1.0000 -1.0000 5424489 1589126077.70 151.3067 59.9988 32.0000 1.9627 1.9641 417.8621 418.2410 0.0569 -1.0000 -1.0000 5424559 1589126077.80 151.7513 59.9988 32.0000 1.9650 1.9665 417.9664 418.3446 0.0568 -1.0000 -1.0000 5424619 1589126077.90 151.7513 59.9988 32.0000 1.9657 1.9671 417.9656 418.3456 0.0570 -1.0000 -1.0000 5424699 1589126078.00 151.7513 59.9988 32.0000 1.9650 1.9664 417.7705 418.1489 0.0568 -1.0000 -1.0000 5424759 1589126078.10 151.7513 59.9988 32.0000 1.9644 1.9659 417.9779 418.3565 0.0568 -1.0000 -1.0000 5425038 1589126078.20 151.7513 59.9988 32.0000 1.9641 1.9656 418.0582 418.4367 0.0569 -1.0000 -1.0000 5425118 1589126078.30 151.7513 59.9988 32.0000 1.9644 1.9659 417.6099 417.9879 0.0567 -1.0000 -1.0000 5425178 1589126078.40 151.7593 59.9988 32.0000 1.9649 1.9663 417.4747 417.8524 0.0568 -1.0000 -1.0000 5425238 1589126078.50 151.7593 59.9988 32.0000 1.9641 1.9655 417.6608 418.0388 0.0568 -1.0000 -1.0000 5425318 1589126078.60 151.7593 59.9988 32.0000 1.9650 1.9665 418.1678 418.5458 0.0567 -1.0000 -1.0000 5425808 1589126078.70 151.7593 59.9988 32.0000 1.9674 1.9688 417.8993 418.2774 0.0568 -1.0000 -1.0000 5425868 1589126078.80 151.7593 59.9988 32.0000 1.9670 1.9685 417.7599 418.1387 0.0569 -1.0000 -1.0000 5425948 1589126078.90 151.7593 59.9988 32.0000 1.9645 1.9659 418.1340 418.5120 0.0567 -1.0000 -1.0000 5426008 1589126079.00 151.7593 59.9988 32.0000 1.9628 1.9642 417.8392 418.2184 0.0569 -1.0000 -1.0000 5426068 1589126079.10 151.7593 59.9988 32.0000 1.9643 1.9658 417.6487 418.0265 0.0568 -1.0000 -1.0000 5426148 1589126079.20 151.7593 59.9988 32.0000 1.9628 1.9643 417.8082 418.1870 0.0569 -1.0000 -1.0000 5426218 1589126079.30 151.7593 59.9988 32.0000 1.9623 1.9637 417.9017 418.2798 0.0567 -1.0000 -1.0000 5426278 1589126079.40 151.7593 59.9988 32.0000 1.9645 1.9660 417.8964 418.2746 0.0569 -1.0000 -1.0000 5426348 1589126079.50 151.7593 59.9988 32.0000 1.9656 1.9671 417.4557 417.8349 0.0570 -1.0000 -1.0000 5426418 1589126079.60 151.1298 59.9988 32.0000 1.9648 1.9663 417.3159 417.6952 0.0570 -1.0000 -1.0000 5426588 1589126079.70 151.1298 59.9988 32.0000 1.9642 1.9657 417.8588 418.2379 0.0569 -1.0000 -1.0000 5426658 1589126079.80 151.3745 60.0019 32.0000 1.9638 1.9652 418.0869 418.4650 0.0568 -1.0000 -1.0000 5426727 1589126079.90 151.3745 60.0019 32.0000 1.9662 1.9676 417.8625 418.2419 0.0569 -1.0000 -1.0000 5426797 1589126080.00 151.3745 60.0019 32.0000 1.9670 1.9685 417.6137 417.9922 0.0569 -1.0000 -1.0000 5426858 1589126080.10 151.4851 60.0019 32.0000 1.9657 1.9672 417.2592 417.6367 0.0567 -1.0000 -1.0000 5427087 1589126080.20 151.5697 60.0019 32.0000 1.9638 1.9652 417.7206 418.0984 0.0568 -1.0000 -1.0000 5427157 1589126080.30 151.5697 60.0019 32.0000 1.9647 1.9662 417.4179 417.7964 0.0568 -1.0000 -1.0000 5427217 1589126080.40 151.5697 60.0019 32.0000 1.9642 1.9656 417.6133 417.9917 0.0568 -1.0000 -1.0000 5427277 1589126080.50 151.5697 60.0019 32.0000 1.9636 1.9651 417.8908 418.2682 0.0566 -1.0000 -1.0000 5427357 1589126080.60 151.5697 60.0019 32.0000 1.9658 1.9672 417.5271 417.9041 0.0566 -1.0000 -1.0000 5427417 1589126080.70 151.5727 60.0019 32.0000 1.9652 1.9667 417.2766 417.6543 0.0568 -1.0000 -1.0000 5427557 1589126080.80 151.5727 60.0019 32.0000 1.9637 1.9651 417.7101 418.0885 0.0569 -1.0000 -1.0000 5427627 1589126080.90 151.5727 60.0019 32.0000 1.9619 1.9633 418.0207 418.4004 0.0571 -1.0000 -1.0000 5427687 1589126081.00 151.5727 60.0019 32.0000 1.9640 1.9655 417.5982 417.9765 0.0568 -1.0000 -1.0000 5427757 1589126081.10 151.5727 60.0019 32.0000 1.9653 1.9668 417.4811 417.8594 0.0568 -1.0000 -1.0000 5427827 1589126081.20 151.2671 60.0019 32.0000 1.9636 1.9650 417.9308 418.3092 0.0568 -1.0000 -1.0000 5428307 1589126081.30 151.2671 60.0019 32.0000 1.9619 1.9634 417.8699 418.2470 0.0567 -1.0000 -1.0000 5428377 1589126081.40 151.2671 60.0019 32.0000 1.9641 1.9655 417.4853 417.8640 0.0569 -1.0000 -1.0000 5428447 1589126081.50 151.2671 60.0019 32.0000 1.9648 1.9662 417.9086 418.2872 0.0569 -1.0000 -1.0000 5428507 1589126081.60 151.2671 60.0019 32.0000 1.9638 1.9653 418.0974 418.4769 0.0569 -1.0000 -1.0000 5428577 1589126081.70 151.3504 60.0019 32.0000 1.9652 1.9666 417.7322 418.1104 0.0568 -1.0000 -1.0000 5428656 1589126081.80 151.4425 60.0019 32.0000 1.9650 1.9664 417.3703 417.7483 0.0568 -1.0000 -1.0000 5428716 1589126081.90 151.4425 60.0019 32.0000 1.9630 1.9645 417.5878 417.9661 0.0569 -1.0000 -1.0000 5428787 1589126082.00 151.4425 60.0019 32.0000 1.9621 1.9636 417.9663 418.3462 0.0570 -1.0000 -1.0000 5428846 1589126082.10 151.4425 60.0019 32.0000 1.9637 1.9652 418.1073 418.4874 0.0571 -1.0000 -1.0000 5428916 1589126082.20 151.4425 60.0019 32.0000 1.9658 1.9673 417.6157 417.9931 0.0567 -1.0000 -1.0000 5428986 1589126082.30 151.4425 60.0019 32.0000 1.9646 1.9660 417.4456 417.8234 0.0568 -1.0000 -1.0000 5429046 1589126082.40 151.4425 60.0019 32.0000 1.9634 1.9648 417.5104 417.8875 0.0567 -1.0000 -1.0000 5429106 1589126082.50 151.4425 60.0019 32.0000 1.9642 1.9657 417.8680 418.2456 0.0568 -1.0000 -1.0000 5429186 1589126082.60 151.4425 60.0019 32.0000 1.9647 1.9662 417.5684 417.9472 0.0569 -1.0000 -1.0000 5429246 1589126082.70 151.4425 60.0019 32.0000 1.9657 1.9672 417.5004 417.8797 0.0570 -1.0000 -1.0000 5430386 1589126082.80 151.4585 60.0019 32.0000 1.9637 1.9652 417.9409 418.3187 0.0567 -1.0000 -1.0000 5430456 1589126082.90 151.4692 60.0019 32.0000 1.9643 1.9657 418.1415 418.5197 0.0567 -1.0000 -1.0000 5430515 1589126083.00 151.4692 60.0019 32.0000 1.9640 1.9654 417.9159 418.2942 0.0568 -1.0000 -1.0000 5430605 1589126083.10 151.4692 60.0019 32.0000 1.9655 1.9670 417.7036 418.0814 0.0567 -1.0000 -1.0000 5430675 1589126083.20 151.4692 60.0019 32.0000 1.9658 1.9672 417.5137 417.8912 0.0568 -1.0000 -1.0000 5430735 1589126083.30 151.6958 60.0019 32.0000 1.9642 1.9656 417.7620 418.1407 0.0569 -1.0000 -1.0000 5430795 1589126083.40 151.2641 60.0019 32.0000 1.9624 1.9638 417.9151 418.2939 0.0569 -1.0000 -1.0000 5430875 1589126083.50 151.2641 60.0019 32.0000 1.9627 1.9641 417.9037 418.2829 0.0569 -1.0000 -1.0000 5430935 1589126083.60 151.2641 60.0019 32.0000 1.9645 1.9660 417.4897 417.8683 0.0569 -1.0000 -1.0000 5430995 1589126083.70 151.2641 60.0019 32.0000 1.9665 1.9679 417.6306 418.0103 0.0571 -1.0000 -1.0000 5431075 1589126083.80 151.2641 60.0019 32.0000 1.9652 1.9667 417.8841 418.2622 0.0567 -1.0000 -1.0000 5431135 1589126083.90 151.3050 60.0019 32.0000 1.9628 1.9642 418.0127 418.3909 0.0568 -1.0000 -1.0000 5431205 1589126084.00 151.3113 60.0019 32.0000 1.9636 1.9651 417.7599 418.1382 0.0568 -1.0000 -1.0000 5431265 1589126084.10 151.3113 60.0019 32.0000 1.9648 1.9662 417.7496 418.1282 0.0569 -1.0000 -1.0000 5431335 1589126084.20 151.3113 60.0019 32.0000 1.9675 1.9690 417.4804 417.8594 0.0570 -1.0000 -1.0000 5431665 1589126084.30 151.3113 60.0019 32.0000 1.9639 1.9653 417.7438 418.1216 0.0567 -1.0000 -1.0000 5431725 1589126084.40 151.6679 60.0022 32.0000 1.9623 1.9637 417.9613 418.3392 0.0568 -1.0000 -1.0000 5431795 1589126084.50 151.6679 60.0022 32.0000 1.9647 1.9661 417.8087 418.1862 0.0566 -1.0000 -1.0000 5431885 1589126084.60 151.6679 60.0022 32.0000 1.9656 1.9670 417.7921 418.1702 0.0568 -1.0000 -1.0000 5431945 1589126084.70 151.6679 60.0022 32.0000 1.9639 1.9654 417.8818 418.2603 0.0569 -1.0000 -1.0000 5432085 1589126084.80 151.6679 60.0022 32.0000 1.9628 1.9643 417.9219 418.2992 0.0566 -1.0000 -1.0000 5432165 1589126084.90 151.6679 60.0022 32.0000 1.9648 1.9662 418.0621 418.4410 0.0568 -1.0000 -1.0000 5432225 1589126085.00 151.6679 60.0022 32.0000 1.9656 1.9671 417.7641 418.1428 0.0570 -1.0000 -1.0000 5432285 1589126085.10 151.6679 60.0022 32.0000 1.9649 1.9663 417.3142 417.6924 0.0569 -1.0000 -1.0000 5432365 1589126085.20 151.6679 60.0022 32.0000 1.9661 1.9676 417.5814 417.9606 0.0569 -1.0000 -1.0000 5432424 1589126085.30 151.3965 60.0022 32.0000 1.9640 1.9655 418.1194 418.4984 0.0569 -1.0000 -1.0000 5432485 1589126085.40 151.3965 60.0022 32.0000 1.9659 1.9674 417.9446 418.3226 0.0568 -1.0000 -1.0000 5432555 1589126085.50 151.3965 60.0022 32.0000 1.9678 1.9693 417.4608 417.8379 0.0565 -1.0000 -1.0000 5432614 1589126085.60 151.3965 60.0022 32.0000 1.9672 1.9687 417.9434 418.3219 0.0568 -1.0000 -1.0000 5432684 1589126085.70 151.3965 60.0022 32.0000 1.9659 1.9674 418.0344 418.4127 0.0568 -1.0000 -1.0000 5432754 1589126085.80 151.3965 60.0022 32.0000 1.9663 1.9677 417.4923 417.8713 0.0571 -1.0000 -1.0000 5432814 1589126085.90 151.2005 60.0022 32.0000 1.9640 1.9654 417.4948 417.8738 0.0569 -1.0000 -1.0000 5432894 1589126086.00 151.2005 60.0022 32.0000 1.9642 1.9657 417.7926 418.1700 0.0567 -1.0000 -1.0000 5432954 1589126086.10 151.2005 60.0022 32.0000 1.9645 1.9660 417.7598 418.1376 0.0567 -1.0000 -1.0000 5433014 1589126086.20 151.2005 60.0022 32.0000 1.9655 1.9670 417.4313 417.8094 0.0569 -1.0000 -1.0000 5433094 1589126086.30 151.2005 60.0022 32.0000 1.9647 1.9662 417.4318 417.8107 0.0569 -1.0000 -1.0000 5433154 1589126086.40 151.2411 60.0022 32.0000 1.9647 1.9662 417.4893 417.8680 0.0569 -1.0000 -1.0000 5433214 1589126086.50 151.3969 60.0022 32.0000 1.9630 1.9644 417.9744 418.3529 0.0568 -1.0000 -1.0000 5433294 1589126086.60 151.3969 60.0022 32.0000 1.9600 1.9615 417.8554 418.2339 0.0569 -1.0000 -1.0000 5433354 1589126086.70 151.3969 60.0022 32.0000 1.9644 1.9658 417.8488 418.2280 0.0569 -1.0000 -1.0000 5433414 1589126086.80 151.3969 60.0022 32.0000 1.9652 1.9667 417.7773 418.1544 0.0567 -1.0000 -1.0000 5433604 1589126086.90 151.3969 60.0022 32.0000 1.9626 1.9641 418.1271 418.5063 0.0570 -1.0000 -1.0000 5433664 1589126087.00 151.4482 60.0022 32.0000 1.9668 1.9683 417.7047 418.0833 0.0568 -1.0000 -1.0000 5433724 1589126087.10 151.4495 60.0022 32.0000 1.9667 1.9682 417.5897 417.9687 0.0569 -1.0000 -1.0000 5433804 1589126087.20 151.4495 60.0022 32.0000 1.9654 1.9668 418.1513 418.5306 0.0570 -1.0000 -1.0000 5433874 1589126087.30 151.4495 60.0022 32.0000 1.9657 1.9671 417.9322 418.3129 0.0572 -1.0000 -1.0000 5434343 1589126087.40 151.4495 60.0022 32.0000 1.9666 1.9681 417.3670 417.7450 0.0568 -1.0000 -1.0000 5434423 1589126087.50 151.4495 60.0022 32.0000 1.9647 1.9661 417.7621 418.1405 0.0568 -1.0000 -1.0000 5434484 1589126087.60 151.5741 60.0022 32.0000 1.9634 1.9649 417.9219 418.2994 0.0566 -1.0000 -1.0000 5434543 1589126087.70 151.5741 60.0022 32.0000 1.9640 1.9655 417.8069 418.1876 0.0571 -1.0000 -1.0000 5434623 1589126087.80 151.5741 60.0022 32.0000 1.9663 1.9678 417.4480 417.8271 0.0569 -1.0000 -1.0000 5435113 1589126087.90 151.5741 60.0022 32.0000 1.9656 1.9670 417.3771 417.7555 0.0569 -1.0000 -1.0000 5435193 1589126088.00 151.5741 60.0022 32.0000 1.9650 1.9665 418.1024 418.4817 0.0568 -1.0000 -1.0000 5435253 1589126088.10 151.3849 60.0022 32.0000 1.9645 1.9659 417.8470 418.2252 0.0568 -1.0000 -1.0000 5435313 1589126088.20 151.3849 60.0022 32.0000 1.9651 1.9665 417.5448 417.9240 0.0569 -1.0000 -1.0000 5435403 1589126088.30 151.3849 60.0022 32.0000 1.9643 1.9657 417.4468 417.8247 0.0568 -1.0000 -1.0000 5435463 1589126088.40 151.3849 60.0022 32.0000 1.9647 1.9662 417.9317 418.3105 0.0569 -1.0000 -1.0000 5435593 1589126088.50 151.3849 60.0022 32.0000 1.9638 1.9653 418.2364 418.6146 0.0568 -1.0000 -1.0000 5435673 1589126088.60 151.3911 60.0022 32.0000 1.9635 1.9649 417.8552 418.2353 0.0571 -1.0000 -1.0000 5435733 1589126088.70 151.4240 60.0022 32.0000 1.9656 1.9671 417.4033 417.7824 0.0569 -1.0000 -1.0000 5435803 1589126088.80 151.4240 60.0022 32.0000 1.9657 1.9671 417.4650 417.8433 0.0568 -1.0000 -1.0000 5435873 1589126088.90 151.4240 60.0022 32.0000 1.9634 1.9649 417.8282 418.2062 0.0568 -1.0000 -1.0000 5435933 1589126089.00 151.4240 60.0022 32.0000 1.9665 1.9679 417.5506 417.9290 0.0569 -1.0000 -1.0000 5435993 1589126089.10 151.4240 60.0022 32.0000 1.9659 1.9673 417.9860 418.3659 0.0571 -1.0000 -1.0000 5436073 1589126089.20 151.2971 60.0022 32.0000 1.9672 1.9686 417.5449 417.9246 0.0570 -1.0000 -1.0000 5436132 1589126089.30 151.2971 60.0022 32.0000 1.9660 1.9674 417.6319 418.0108 0.0570 -1.0000 -1.0000 5436193 1589126089.40 151.5351 60.0011 32.0000 1.9637 1.9651 417.8961 418.2748 0.0568 -1.0000 -1.0000 5436332 1589126089.50 151.7170 60.0003 32.0000 1.9651 1.9665 417.7240 418.1025 0.0568 -1.0000 -1.0000 5436402 1589126089.60 151.7170 60.0003 32.0000 1.9670 1.9684 417.4514 417.8294 0.0568 -1.0000 -1.0000 5436462 1589126089.70 151.7016 60.0003 32.0000 1.9648 1.9662 417.6837 418.0619 0.0568 -1.0000 -1.0000 5436532 1589126089.80 151.6771 60.0003 32.0000 1.9649 1.9663 417.9266 418.3057 0.0568 -1.0000 -1.0000 5436602 1589126089.90 151.6771 60.0003 32.0000 1.9653 1.9668 417.8490 418.2271 0.0568 -1.0000 -1.0000 5436842 1589126090.00 151.6771 60.0003 32.0000 1.9673 1.9687 417.6697 418.0487 0.0569 -1.0000 -1.0000 5436902 1589126090.10 151.6771 60.0003 32.0000 1.9675 1.9690 417.6082 417.9869 0.0569 -1.0000 -1.0000 5436972 1589126090.20 151.6771 60.0003 32.0000 1.9655 1.9669 417.9634 418.3418 0.0567 -1.0000 -1.0000 5437042 1589126090.30 151.6771 60.0003 32.0000 1.9642 1.9657 417.9873 418.3667 0.0569 -1.0000 -1.0000 5437102 1589126090.40 151.6771 60.0003 32.0000 1.9655 1.9669 417.6508 418.0292 0.0568 -1.0000 -1.0000 5437862 1589126090.50 151.6771 60.0003 32.0000 1.9661 1.9675 417.5481 417.9266 0.0569 -1.0000 -1.0000 5437931 1589126090.60 151.6771 60.0003 32.0000 1.9640 1.9654 418.0380 418.4162 0.0568 -1.0000 -1.0000 5437991 1589126090.70 151.6771 60.0003 32.0000 1.9658 1.9673 418.0105 418.3900 0.0569 -1.0000 -1.0000 5438062 1589126090.80 151.6157 60.0003 32.0000 1.9657 1.9672 417.7232 418.1016 0.0568 -1.0000 -1.0000 5438131 1589126090.90 151.4141 60.0003 32.0000 1.9648 1.9662 417.2949 417.6728 0.0569 -1.0000 -1.0000 5438192 1589126091.00 151.4141 60.0003 32.0000 1.9628 1.9643 418.0586 418.4381 0.0569 -1.0000 -1.0000 5438251 1589126091.10 151.4141 60.0003 32.0000 1.9654 1.9669 417.9898 418.3687 0.0569 -1.0000 -1.0000 5438331 1589126091.20 151.4141 60.0003 32.0000 1.9678 1.9693 417.8164 418.1954 0.0568 -1.0000 -1.0000 5438401 1589126091.30 151.4141 60.0003 32.0000 1.9684 1.9699 417.8583 418.2362 0.0568 -1.0000 -1.0000 5438471 1589126091.40 151.6849 60.0003 32.0000 1.9656 1.9671 418.1480 418.5272 0.0569 -1.0000 -1.0000 5438821 1589126091.50 151.6849 60.0003 32.0000 1.9651 1.9666 418.0159 418.3957 0.0569 -1.0000 -1.0000 5438881 1589126091.60 151.6849 60.0003 32.0000 1.9656 1.9670 417.8757 418.2536 0.0568 -1.0000 -1.0000 5438951 1589126091.70 151.6849 60.0003 32.0000 1.9663 1.9678 418.0681 418.4466 0.0568 -1.0000 -1.0000 5439021 1589126091.80 151.6849 60.0003 32.0000 1.9665 1.9680 417.8350 418.2128 0.0567 -1.0000 -1.0000 5439081 1589126091.90 151.4669 60.0003 32.0000 1.9657 1.9672 417.4427 417.8189 0.0566 -1.0000 -1.0000 5439151 1589126092.00 151.3087 60.0003 32.0000 1.9628 1.9643 417.3662 417.7436 0.0568 -1.0000 -1.0000 5439301 1589126092.10 151.3087 60.0003 32.0000 1.9635 1.9649 418.0701 418.4495 0.0569 -1.0000 -1.0000 5439361 1589126092.20 151.3087 60.0003 32.0000 1.9633 1.9647 418.0095 418.3878 0.0568 -1.0000 -1.0000 5439431 1589126092.30 151.3087 60.0003 32.0000 1.9649 1.9663 418.0379 418.4175 0.0569 -1.0000 -1.0000 5439491 1589126092.40 151.3087 60.0003 32.0000 1.9672 1.9687 417.8438 418.2220 0.0568 -1.0000 -1.0000 5439561 1589126092.50 151.3087 60.0003 32.0000 1.9645 1.9660 417.7760 418.1546 0.0569 -1.0000 -1.0000 5439631 1589126092.60 151.5419 60.0003 32.0000 1.9638 1.9652 417.9825 418.3608 0.0568 -1.0000 -1.0000 5439691 1589126092.70 151.5419 60.0003 32.0000 1.9632 1.9647 417.8156 418.1952 0.0570 -1.0000 -1.0000 5439751 1589126092.80 151.5419 60.0003 32.0000 1.9643 1.9658 417.4331 417.8111 0.0568 -1.0000 -1.0000 5439830 1589126092.90 151.5419 60.0003 32.0000 1.9647 1.9662 417.7717 418.1502 0.0568 -1.0000 -1.0000 5439891 1589126093.00 151.5419 60.0003 32.0000 1.9645 1.9659 418.1227 418.5011 0.0569 -1.0000 -1.0000 5439951 1589126093.10 151.7214 60.0003 32.0000 1.9658 1.9673 417.9706 418.3484 0.0566 -1.0000 -1.0000 5440030 1589126093.20 151.7995 60.0003 32.0000 1.9684 1.9699 417.5885 417.9657 0.0567 -1.0000 -1.0000 5440090 1589126093.30 151.7995 60.0003 32.0000 1.9644 1.9659 417.9512 418.3297 0.0569 -1.0000 -1.0000 5440150 1589126093.40 151.7995 60.0003 32.0000 1.9641 1.9656 418.0144 418.3928 0.0568 -1.0000 -1.0000 5440220 1589126093.50 151.7995 60.0003 32.0000 1.9659 1.9673 417.9519 418.3299 0.0568 -1.0000 -1.0000 5440570 1589126093.60 151.7995 60.0003 32.0000 1.9657 1.9672 417.8259 418.2044 0.0569 -1.0000 -1.0000 5440640 1589126093.70 151.7995 60.0003 32.0000 1.9637 1.9651 417.9219 418.3016 0.0570 -1.0000 -1.0000 5440710 1589126093.80 151.5907 60.0003 32.0000 1.9665 1.9680 417.7972 418.1757 0.0568 -1.0000 -1.0000 5440770 1589126093.90 151.5806 60.0003 32.0000 1.9658 1.9673 417.6242 418.0031 0.0570 -1.0000 -1.0000 5440840 1589126094.00 151.5806 60.0003 32.0000 1.9655 1.9670 418.1193 418.4964 0.0566 -1.0000 -1.0000 5441140 1589126094.10 151.5806 60.0003 32.0000 1.9651 1.9666 418.0438 418.4221 0.0568 -1.0000 -1.0000 5441200 1589126094.20 151.5806 60.0003 32.0000 1.9655 1.9669 417.6540 418.0317 0.0567 -1.0000 -1.0000 5441280 1589126094.30 151.5806 60.0003 32.0000 1.9659 1.9674 417.5878 417.9669 0.0569 -1.0000 -1.0000 5441340 1589126094.40 151.5233 60.0003 32.0000 1.9642 1.9657 417.8584 418.2365 0.0567 -1.0000 -1.0000 5441410 1589126094.50 151.4323 60.0003 32.0000 1.9642 1.9656 418.0613 418.4392 0.0568 -1.0000 -1.0000 5441640 1589126094.60 151.4323 60.0003 32.0000 1.9657 1.9672 418.0618 418.4416 0.0569 -1.0000 -1.0000 5441699 1589126094.70 151.4323 60.0003 32.0000 1.9643 1.9658 417.7700 418.1482 0.0568 -1.0000 -1.0000 5441770 1589126094.80 151.4323 60.0003 32.0000 1.9634 1.9649 418.0399 418.4182 0.0568 -1.0000 -1.0000 5441839 1589126094.90 151.4323 60.0003 32.0000 1.9644 1.9658 417.8806 418.2585 0.0567 -1.0000 -1.0000 5441899 1589126095.00 151.5691 60.0014 32.0000 1.9658 1.9673 417.5233 417.9005 0.0567 -1.0000 -1.0000 5442199 1589126095.10 151.5761 60.0014 32.0000 1.9654 1.9668 417.8981 418.2761 0.0568 -1.0000 -1.0000 5442279 1589126095.20 151.5761 60.0014 32.0000 1.9641 1.9655 418.1789 418.5559 0.0566 -1.0000 -1.0000 5442339 1589126095.30 151.5761 60.0014 32.0000 1.9663 1.9678 417.8207 418.1987 0.0568 -1.0000 -1.0000 5442399 1589126095.40 151.5761 60.0014 32.0000 1.9669 1.9683 417.6233 417.9996 0.0565 -1.0000 -1.0000 5442469 1589126095.50 151.6078 60.0014 32.0000 1.9654 1.9669 417.9317 418.3098 0.0567 -1.0000 -1.0000 5442539 1589126095.60 151.6378 60.0014 32.0000 1.9640 1.9655 418.0799 418.4584 0.0569 -1.0000 -1.0000 5443079 1589126095.70 151.6378 60.0014 32.0000 1.9654 1.9669 418.0232 418.4013 0.0568 -1.0000 -1.0000 5443149 1589126095.80 151.6378 60.0014 32.0000 1.9672 1.9687 417.6419 418.0208 0.0569 -1.0000 -1.0000 5443209 1589126095.90 151.6378 60.0014 32.0000 1.9655 1.9670 417.9616 418.3394 0.0566 -1.0000 -1.0000 5443289 1589126096.00 151.6378 60.0014 32.0000 1.9659 1.9674 418.0688 418.4479 0.0568 -1.0000 -1.0000 5443399 1589126096.10 151.4626 60.0014 32.0000 1.9664 1.9679 417.7278 418.1048 0.0566 -1.0000 -1.0000 5443529 1589126096.20 151.4626 60.0014 32.0000 1.9676 1.9690 417.5207 417.8987 0.0569 -1.0000 -1.0000 5443599 1589126096.30 151.4626 60.0014 32.0000 1.9651 1.9666 417.9993 418.3775 0.0568 -1.0000 -1.0000 5443668 1589126096.40 151.4626 60.0014 32.0000 1.9652 1.9667 418.2071 418.5855 0.0566 -1.0000 -1.0000 5443728 1589126096.50 151.4626 60.0014 32.0000 1.9657 1.9671 417.7733 418.1509 0.0567 -1.0000 -1.0000 5443798 1589126096.60 151.4626 60.0014 32.0000 1.9656 1.9670 417.9282 418.3057 0.0567 -1.0000 -1.0000 5443868 1589126096.70 151.1888 60.0014 32.0000 1.9638 1.9653 418.2657 418.6440 0.0568 -1.0000 -1.0000 5443928 1589126096.80 151.1888 60.0014 32.0000 1.9665 1.9679 417.7492 418.1272 0.0568 -1.0000 -1.0000 5443998 1589126096.90 151.1888 60.0014 32.0000 1.9634 1.9649 417.9217 418.3016 0.0569 -1.0000 -1.0000 5444068 1589126097.00 151.1888 60.0014 32.0000 1.9626 1.9641 417.9890 418.3674 0.0568 -1.0000 -1.0000 5444128 1589126097.10 151.1888 60.0014 32.0000 1.9636 1.9651 417.9386 418.3161 0.0567 -1.0000 -1.0000 5444198 1589126097.20 151.2054 60.0014 32.0000 1.9663 1.9678 417.7049 418.0829 0.0567 -1.0000 -1.0000 5444258 1589126097.30 151.2426 60.0014 32.0000 1.9651 1.9666 417.3478 417.7245 0.0566 -1.0000 -1.0000 5444328 1589126097.40 151.2426 60.0014 32.0000 1.9646 1.9661 417.7447 418.1221 0.0567 -1.0000 -1.0000 5444408 1589126097.50 151.2426 60.0014 32.0000 1.9648 1.9663 418.0441 418.4225 0.0568 -1.0000 -1.0000 5444468 1589126097.60 151.2426 60.0014 32.0000 1.9634 1.9649 417.8539 418.2328 0.0569 -1.0000 -1.0000 5444598 1589126097.70 151.2426 60.0014 32.0000 1.9657 1.9671 417.2178 417.5945 0.0566 -1.0000 -1.0000 5444668 1589126097.80 151.2426 60.0014 32.0000 1.9632 1.9646 417.5217 417.8983 0.0566 -1.0000 -1.0000 5444728 1589126097.90 151.2426 60.0014 32.0000 1.9630 1.9644 417.8380 418.2160 0.0568 -1.0000 -1.0000 5444798 1589126098.00 151.2426 60.0014 32.0000 1.9633 1.9648 417.7065 418.0848 0.0568 -1.0000 -1.0000 5444868 1589126098.10 151.2426 60.0014 32.0000 1.9638 1.9653 417.3257 417.7033 0.0568 -1.0000 -1.0000 5445098 1589126098.20 151.2426 60.0014 32.0000 1.9640 1.9655 417.6107 417.9891 0.0569 -1.0000 -1.0000 5445168 1589126098.30 151.4422 60.0014 32.0000 1.9639 1.9654 417.9567 418.3357 0.0569 -1.0000 -1.0000 5445228 1589126098.40 151.6281 60.0014 32.0000 1.9664 1.9678 417.7395 418.1177 0.0568 -1.0000 -1.0000 5445298 1589126098.50 151.6281 60.0014 32.0000 1.9660 1.9675 417.4035 417.7813 0.0568 -1.0000 -1.0000 5445368 1589126098.60 151.6281 60.0014 32.0000 1.9651 1.9666 417.7618 418.1400 0.0568 -1.0000 -1.0000 5445427 1589126098.70 151.6281 60.0014 32.0000 1.9659 1.9673 417.9589 418.3377 0.0568 -1.0000 -1.0000 5446407 1589126098.80 151.6281 60.0014 32.0000 1.9667 1.9682 417.6897 418.0684 0.0569 -1.0000 -1.0000 5446477 1589126098.90 151.3383 60.0014 32.0000 1.9642 1.9657 417.8995 418.2781 0.0569 -1.0000 -1.0000 5446537 1589126099.00 151.3383 60.0014 32.0000 1.9629 1.9644 417.9730 418.3528 0.0570 -1.0000 -1.0000 5446607 1589126099.10 151.3383 60.0014 32.0000 1.9639 1.9653 417.5205 417.8993 0.0569 -1.0000 -1.0000 5446697 1589126099.20 151.3383 60.0014 32.0000 1.9652 1.9667 417.5322 417.9096 0.0568 -1.0000 -1.0000 5446757 1589126099.30 151.3383 60.0014 32.0000 1.9646 1.9661 417.9122 418.2904 0.0567 -1.0000 -1.0000 5446817 1589126099.40 151.3437 60.0014 32.0000 1.9647 1.9662 418.0036 418.3820 0.0568 -1.0000 -1.0000 5446897 1589126099.50 151.4463 60.0014 32.0000 1.9647 1.9661 417.5337 417.9118 0.0569 -1.0000 -1.0000 5446957 1589126099.60 151.4463 60.0014 32.0000 1.9649 1.9663 417.4913 417.8705 0.0570 -1.0000 -1.0000 5447017 1589126099.70 151.4463 60.0014 32.0000 1.9648 1.9663 417.8291 418.2075 0.0568 -1.0000 -1.0000 5447087 1589126099.80 151.4463 60.0014 32.0000 1.9637 1.9652 417.9033 418.2811 0.0567 -1.0000 -1.0000 5447167 1589126099.90 151.4463 60.0014 32.0000 1.9650 1.9665 417.5566 417.9333 0.0566 -1.0000 -1.0000 5447237 1589126100.00 151.4463 60.0014 32.0000 1.9652 1.9666 417.4188 417.7957 0.0567 -1.0000 -1.0000 5447297 1589126100.10 151.4146 60.0021 32.0000 1.9661 1.9676 417.9791 418.3571 0.0568 -1.0000 -1.0000 5447357 1589126100.20 151.4146 60.0021 32.0000 1.9647 1.9662 417.7845 418.1628 0.0568 -1.0000 -1.0000 5447436 1589126100.30 151.4146 60.0021 32.0000 1.9664 1.9679 417.2629 417.6404 0.0568 -1.0000 -1.0000 5447496 1589126100.40 151.4146 60.0021 32.0000 1.9664 1.9679 417.4820 417.8596 0.0567 -1.0000 -1.0000 5447556 1589126100.50 151.4578 60.0021 32.0000 1.9640 1.9655 417.7749 418.1525 0.0567 -1.0000 -1.0000 5447636 1589126100.60 151.4701 60.0021 32.0000 1.9658 1.9673 418.1223 418.5012 0.0569 -1.0000 -1.0000 5447706 1589126100.70 151.4701 60.0021 32.0000 1.9657 1.9671 417.9371 418.3164 0.0570 -1.0000 -1.0000 5447766 1589126100.80 151.4701 60.0021 32.0000 1.9640 1.9655 417.5195 417.8983 0.0569 -1.0000 -1.0000 5447836 1589126100.90 151.4701 60.0021 32.0000 1.9656 1.9671 417.5657 417.9442 0.0570 -1.0000 -1.0000 5447896 1589126101.00 151.4701 60.0021 32.0000 1.9627 1.9642 417.8333 418.2121 0.0569 -1.0000 -1.0000 5447966 1589126101.10 151.4701 60.0021 32.0000 1.9640 1.9655 418.0831 418.4631 0.0570 -1.0000 -1.0000 5448036 1589126101.20 151.4701 60.0021 32.0000 1.9650 1.9665 417.8784 418.2562 0.0567 -1.0000 -1.0000 5448096 1589126101.30 151.4701 60.0021 32.0000 1.9654 1.9669 417.8044 418.1829 0.0569 -1.0000 -1.0000 5448156 1589126101.40 151.4701 60.0021 32.0000 1.9649 1.9663 418.0038 418.3824 0.0567 -1.0000 -1.0000 5448236 1589126101.50 151.4701 60.0021 32.0000 1.9656 1.9670 417.9617 418.3400 0.0569 -1.0000 -1.0000 5448296 1589126101.60 151.4701 60.0021 32.0000 1.9661 1.9676 417.5895 417.9672 0.0567 -1.0000 -1.0000 5448356 1589126101.70 151.4864 60.0021 32.0000 1.9661 1.9676 418.1558 418.5333 0.0567 -1.0000 -1.0000 5448906 1589126101.80 151.5596 60.0021 32.0000 1.9649 1.9663 418.0553 418.4328 0.0566 -1.0000 -1.0000 5448976 1589126101.90 151.5596 60.0021 32.0000 1.9654 1.9668 417.7278 418.1066 0.0568 -1.0000 -1.0000 5449056 1589126102.00 151.5596 60.0021 32.0000 1.9660 1.9675 417.5588 417.9369 0.0569 -1.0000 -1.0000 5449116 1589126102.10 151.5596 60.0021 32.0000 1.9638 1.9653 417.9362 418.3158 0.0570 -1.0000 -1.0000 5449176 1589126102.20 151.5596 60.0021 32.0000 1.9640 1.9655 417.9758 418.3544 0.0569 -1.0000 -1.0000 5449245 1589126102.30 151.5596 60.0021 32.0000 1.9645 1.9659 417.9030 418.2808 0.0566 -1.0000 -1.0000 5449315 1589126102.40 151.5596 60.0021 32.0000 1.9645 1.9659 417.6053 417.9826 0.0567 -1.0000 -1.0000 5449386 1589126102.50 151.4763 60.0021 32.0000 1.9647 1.9662 417.7605 418.1380 0.0567 -1.0000 -1.0000 5449456 1589126102.60 151.4763 60.0021 32.0000 1.9638 1.9653 417.8895 418.2679 0.0568 -1.0000 -1.0000 5449525 1589126102.70 151.4763 60.0021 32.0000 1.9649 1.9663 418.1363 418.5149 0.0568 -1.0000 -1.0000 5449585 1589126102.80 151.4979 60.0021 32.0000 1.9655 1.9669 417.4342 417.8126 0.0569 -1.0000 -1.0000 5449655 1589126102.90 151.4979 60.0021 32.0000 1.9647 1.9662 417.3673 417.7459 0.0569 -1.0000 -1.0000 5449715 1589126103.00 151.5666 60.0021 32.0000 1.9642 1.9657 417.7987 418.1767 0.0568 -1.0000 -1.0000 5449785 1589126103.10 151.7724 60.0021 32.0000 1.9646 1.9661 417.9689 418.3474 0.0568 -1.0000 -1.0000 5449855 1589126103.20 151.7724 60.0021 32.0000 1.9656 1.9670 417.7309 418.1094 0.0569 -1.0000 -1.0000 5449915 1589126103.30 151.7724 60.0021 32.0000 1.9661 1.9676 417.4260 417.8044 0.0568 -1.0000 -1.0000 5450165 1589126103.40 151.7724 60.0021 32.0000 1.9642 1.9657 417.3869 417.7642 0.0568 -1.0000 -1.0000 5450235 1589126103.50 151.7724 60.0021 32.0000 1.9651 1.9666 417.9850 418.3635 0.0568 -1.0000 -1.0000 5450305 1589126103.60 151.7724 60.0021 32.0000 1.9649 1.9664 417.8220 418.1993 0.0568 -1.0000 -1.0000 5450365 1589126103.70 151.7724 60.0021 32.0000 1.9662 1.9677 417.5188 417.8972 0.0568 -1.0000 -1.0000 5450435 1589126103.80 151.7724 60.0021 32.0000 1.9668 1.9683 417.8196 418.1973 0.0567 -1.0000 -1.0000 5450605 1589126103.90 151.7724 60.0021 32.0000 1.9655 1.9670 418.2790 418.6575 0.0568 -1.0000 -1.0000 5450685 1589126104.00 151.7724 60.0021 32.0000 1.9674 1.9689 417.7041 418.0833 0.0570 -1.0000 -1.0000 5450745 1589126104.10 151.6802 60.0021 32.0000 1.9675 1.9690 417.4983 417.8772 0.0569 -1.0000 -1.0000 5450805 1589126104.20 151.2534 60.0021 32.0000 1.9648 1.9662 417.9713 418.3502 0.0569 -1.0000 -1.0000 5450885 1589126104.30 151.2534 60.0021 32.0000 1.9637 1.9651 417.8413 418.2185 0.0567 -1.0000 -1.0000 5451095 1589126104.40 151.2534 60.0021 32.0000 1.9636 1.9651 417.3610 417.7395 0.0569 -1.0000 -1.0000 5451155 1589126104.50 151.2534 60.0021 32.0000 1.9651 1.9665 417.4308 417.8094 0.0569 -1.0000 -1.0000 5451234 1589126104.60 151.2534 60.0021 32.0000 1.9643 1.9658 417.7784 418.1571 0.0569 -1.0000 -1.0000 5451295 1589126104.70 151.2408 60.0021 32.0000 1.9654 1.9668 417.7886 418.1676 0.0568 -1.0000 -1.0000 5451355 1589126104.80 151.2403 60.0021 32.0000 1.9649 1.9664 417.6425 418.0203 0.0568 -1.0000 -1.0000 5451854 1589126104.90 151.2403 60.0021 32.0000 1.9663 1.9678 417.3000 417.6798 0.0570 -1.0000 -1.0000 5451914 1589126105.00 151.2403 60.0021 32.0000 1.9661 1.9676 417.6866 418.0643 0.0567 -1.0000 -1.0000 5451974 1589126105.10 151.2403 60.0021 32.0000 1.9647 1.9662 418.1707 418.5490 0.0568 -1.0000 -1.0000 5452044 1589126105.20 151.2662 60.0021 32.0000 1.9638 1.9652 418.1321 418.5109 0.0568 -1.0000 -1.0000 5452114 1589126105.30 151.5096 60.0021 32.0000 1.9671 1.9685 417.8804 418.2576 0.0566 -1.0000 -1.0000 5452434 1589126105.40 151.5096 60.0021 32.0000 1.9663 1.9678 417.4532 417.8309 0.0567 -1.0000 -1.0000 5452504 1589126105.50 151.5096 60.0021 32.0000 1.9636 1.9650 417.7140 418.0912 0.0567 -1.0000 -1.0000 5452574 1589126105.60 151.5096 60.0021 32.0000 1.9639 1.9653 418.0467 418.4248 0.0568 -1.0000 -1.0000 5452634 1589126105.70 151.5096 60.0021 32.0000 1.9652 1.9667 417.4645 417.8441 0.0569 -1.0000 -1.0000 5452704 1589126105.80 151.1068 60.0021 32.0000 1.9656 1.9670 417.4891 417.8663 0.0567 -1.0000 -1.0000 5452904 1589126105.90 151.1068 60.0021 32.0000 1.9633 1.9648 417.6536 418.0318 0.0569 -1.0000 -1.0000 5452974 1589126106.00 151.1068 60.0021 32.0000 1.9624 1.9639 418.0569 418.4360 0.0569 -1.0000 -1.0000 5453033 1589126106.10 151.1068 60.0021 32.0000 1.9652 1.9667 417.6324 418.0113 0.0570 -1.0000 -1.0000 5453103 1589126106.20 151.1068 60.0021 32.0000 1.9642 1.9657 417.5909 417.9692 0.0568 -1.0000 -1.0000 5453174 1589126106.30 151.5897 60.0021 32.0000 1.9638 1.9652 418.0602 418.4396 0.0570 -1.0000 -1.0000 5453243 1589126106.40 151.9164 60.0021 32.0000 1.9671 1.9685 417.8006 418.1802 0.0570 -1.0000 -1.0000 5453433 1589126106.50 151.9164 60.0021 32.0000 1.9682 1.9697 417.7225 418.1009 0.0568 -1.0000 -1.0000 5453503 1589126106.60 151.9164 60.0021 32.0000 1.9660 1.9675 418.1365 418.5160 0.0569 -1.0000 -1.0000 5453573 1589126106.70 151.9164 60.0021 32.0000 1.9656 1.9671 418.2572 418.6360 0.0568 -1.0000 -1.0000 5453633 1589126106.80 151.9164 60.0021 32.0000 1.9674 1.9689 418.1367 418.5159 0.0570 -1.0000 -1.0000 5453703 1589126106.90 151.3646 60.0021 32.0000 1.9645 1.9659 417.9015 418.2798 0.0568 -1.0000 -1.0000 5453833 1589126107.00 151.3646 60.0021 32.0000 1.9633 1.9648 417.8372 418.2170 0.0570 -1.0000 -1.0000 5453893 1589126107.10 151.3646 60.0021 32.0000 1.9629 1.9644 418.0026 418.3814 0.0568 -1.0000 -1.0000 5453973 1589126107.20 151.3646 60.0021 32.0000 1.9664 1.9679 417.6295 418.0070 0.0567 -1.0000 -1.0000 5454033 1589126107.30 151.3646 60.0021 32.0000 1.9655 1.9670 417.4740 417.8519 0.0568 -1.0000 -1.0000 5454093 1589126107.40 151.3445 60.0021 32.0000 1.9648 1.9663 417.7770 418.1549 0.0567 -1.0000 -1.0000 5454373 1589126107.50 151.3403 60.0021 32.0000 1.9645 1.9659 418.0499 418.4284 0.0568 -1.0000 -1.0000 5454433 1589126107.60 151.3403 60.0021 32.0000 1.9662 1.9677 417.9753 418.3532 0.0567 -1.0000 -1.0000 5454513 1589126107.70 151.3403 60.0021 32.0000 1.9652 1.9667 417.3827 417.7600 0.0567 -1.0000 -1.0000 5454583 1589126107.80 151.3403 60.0021 32.0000 1.9642 1.9657 417.4293 417.8079 0.0569 -1.0000 -1.0000 5454643 1589126107.90 151.3403 60.0021 32.0000 1.9628 1.9643 417.4819 417.8595 0.0568 -1.0000 -1.0000 5454883 1589126108.00 151.4104 60.0021 32.0000 1.9644 1.9659 417.9204 418.2989 0.0568 -1.0000 -1.0000 5454952 1589126108.10 151.4104 60.0021 32.0000 1.9650 1.9665 417.4742 417.8524 0.0568 -1.0000 -1.0000 5455022 1589126108.20 151.4104 60.0021 32.0000 1.9653 1.9668 417.5501 417.9280 0.0568 -1.0000 -1.0000 5455093 1589126108.30 151.4104 60.0021 32.0000 1.9645 1.9660 418.0405 418.4193 0.0569 -1.0000 -1.0000 5455162 1589126108.40 151.4104 60.0021 32.0000 1.9656 1.9671 417.9288 418.3075 0.0568 -1.0000 -1.0000 5455222 1589126108.50 151.6914 60.0021 32.0000 1.9641 1.9656 417.6613 418.0396 0.0568 -1.0000 -1.0000 5455292 1589126108.60 151.6914 60.0021 32.0000 1.9649 1.9664 417.6774 418.0567 0.0570 -1.0000 -1.0000 5455352 1589126108.70 151.6914 60.0021 32.0000 1.9645 1.9659 418.1128 418.4918 0.0568 -1.0000 -1.0000 5455422 1589126108.80 151.6914 60.0021 32.0000 1.9645 1.9659 417.9278 418.3066 0.0570 -1.0000 -1.0000 5455492 1589126108.90 151.6914 60.0021 32.0000 1.9646 1.9660 417.5633 417.9426 0.0570 -1.0000 -1.0000 5455892 1589126109.00 151.5210 60.0021 32.0000 1.9657 1.9671 417.5114 417.8898 0.0569 -1.0000 -1.0000 5455952 1589126109.10 151.3244 60.0021 32.0000 1.9641 1.9655 417.9989 418.3774 0.0568 -1.0000 -1.0000 5456032 1589126109.20 151.3244 60.0021 32.0000 1.9661 1.9675 417.7491 418.1271 0.0568 -1.0000 -1.0000 5456092 1589126109.30 151.3244 60.0021 32.0000 1.9650 1.9665 417.3849 417.7635 0.0569 -1.0000 -1.0000 5456152 1589126109.40 151.3244 60.0021 32.0000 1.9641 1.9655 417.6987 418.0774 0.0569 -1.0000 -1.0000 5456222 1589126109.50 151.3244 60.0021 32.0000 1.9643 1.9657 418.0161 418.3944 0.0567 -1.0000 -1.0000 5456292 1589126109.60 151.2989 60.0007 32.0000 1.9657 1.9672 417.9626 418.3405 0.0568 -1.0000 -1.0000 5456352 1589126109.70 151.2989 60.0007 32.0000 1.9652 1.9667 417.5700 417.9486 0.0569 -1.0000 -1.0000 5456422 1589126109.80 151.2989 60.0007 32.0000 1.9640 1.9655 417.8742 418.2524 0.0568 -1.0000 -1.0000 5456492 1589126109.90 151.2989 60.0007 32.0000 1.9644 1.9658 418.0445 418.4225 0.0567 -1.0000 -1.0000 5456861 1589126110.00 151.2989 60.0007 32.0000 1.9671 1.9686 417.8714 418.2503 0.0569 -1.0000 -1.0000 5456921 1589126110.10 151.3331 60.0007 32.0000 1.9667 1.9682 417.5833 417.9615 0.0567 -1.0000 -1.0000 5456991 1589126110.20 151.5320 60.0007 32.0000 1.9638 1.9653 418.1096 418.4874 0.0568 -1.0000 -1.0000 5457071 1589126110.30 151.5320 60.0007 32.0000 1.9656 1.9671 417.8426 418.2218 0.0570 -1.0000 -1.0000 5457131 1589126110.40 151.5320 60.0007 32.0000 1.9665 1.9680 417.5817 417.9608 0.0569 -1.0000 -1.0000 5457361 1589126110.50 151.5320 60.0007 32.0000 1.9618 1.9633 417.9269 418.3051 0.0568 -1.0000 -1.0000 5457431 1589126110.60 151.5320 60.0007 32.0000 1.9636 1.9651 418.0200 418.3989 0.0568 -1.0000 -1.0000 5457561 1589126110.70 151.2820 60.0007 32.0000 1.9655 1.9669 417.7798 418.1574 0.0567 -1.0000 -1.0000 5457631 1589126110.80 151.2820 60.0007 32.0000 1.9646 1.9661 417.3627 417.7420 0.0571 -1.0000 -1.0000 5457701 1589126110.90 151.2820 60.0007 32.0000 1.9635 1.9650 417.8326 418.2117 0.0570 -1.0000 -1.0000 5457761 1589126111.00 151.2820 60.0007 32.0000 1.9633 1.9647 418.0028 418.3819 0.0568 -1.0000 -1.0000 5457831 1589126111.10 151.2820 60.0007 32.0000 1.9634 1.9648 417.9649 418.3448 0.0570 -1.0000 -1.0000 5457911 1589126111.20 151.3051 60.0007 32.0000 1.9658 1.9672 417.8935 418.2705 0.0567 -1.0000 -1.0000 5457971 1589126111.30 151.3914 60.0007 32.0000 1.9639 1.9654 417.8425 418.2203 0.0566 -1.0000 -1.0000 5458031 1589126111.40 151.3914 60.0007 32.0000 1.9631 1.9645 418.0177 418.3963 0.0569 -1.0000 -1.0000 5458131 1589126111.50 151.3914 60.0007 32.0000 1.9630 1.9645 417.8099 418.1881 0.0568 -1.0000 -1.0000 5458361 1589126111.60 151.3914 60.0007 32.0000 1.9638 1.9652 417.4200 417.7980 0.0569 -1.0000 -1.0000 5458421 1589126111.70 151.3914 60.0007 32.0000 1.9635 1.9650 417.7837 418.1632 0.0570 -1.0000 -1.0000 5458501 1589126111.80 151.6021 60.0007 32.0000 1.9616 1.9631 418.0995 418.4783 0.0568 -1.0000 -1.0000 5458561 1589126111.90 151.6021 60.0007 32.0000 1.9658 1.9673 417.7902 418.1680 0.0567 -1.0000 -1.0000 5458630 1589126112.00 151.6021 60.0007 32.0000 1.9669 1.9684 417.3839 417.7622 0.0568 -1.0000 -1.0000 5458930 1589126112.10 151.6021 60.0007 32.0000 1.9628 1.9643 417.8141 418.1920 0.0568 -1.0000 -1.0000 5458990 1589126112.20 151.6021 60.0007 32.0000 1.9620 1.9635 417.8636 418.2425 0.0569 -1.0000 -1.0000 5459060 1589126112.30 151.4909 60.0007 32.0000 1.9619 1.9634 417.6894 418.0670 0.0567 -1.0000 -1.0000 5459120 1589126112.40 151.4664 60.0007 32.0000 1.9644 1.9659 417.3070 417.6837 0.0566 -1.0000 -1.0000 5459190 1589126112.50 151.4664 60.0007 32.0000 1.9659 1.9674 417.7563 418.1347 0.0568 -1.0000 -1.0000 5459640 1589126112.60 151.4664 60.0007 32.0000 1.9647 1.9661 418.1699 418.5487 0.0569 -1.0000 -1.0000 5459700 1589126112.70 151.4664 60.0007 32.0000 1.9642 1.9656 417.8562 418.2341 0.0567 -1.0000 -1.0000 5459760 1589126112.80 151.4840 60.0007 32.0000 1.9662 1.9677 417.3510 417.7279 0.0567 -1.0000 -1.0000 5459830 1589126112.90 151.6548 60.0007 32.0000 1.9660 1.9674 417.5126 417.8902 0.0567 -1.0000 -1.0000 5459900 1589126113.00 151.6548 60.0007 32.0000 1.9637 1.9652 417.8782 418.2572 0.0569 -1.0000 -1.0000 5500130 1589126113.10 151.6548 60.0007 32.0000 1.9649 1.9664 417.7834 418.1622 0.0569 -1.0000 -1.0000 5500200 1589126113.20 151.6548 60.0007 32.0000 1.9676 1.9690 417.4086 417.7870 0.0569 -1.0000 -1.0000 5500260 1589126113.30 151.6548 60.0007 32.0000 1.9662 1.9676 417.5762 417.9546 0.0568 -1.0000 -1.0000 5500330 1589126113.40 151.2336 60.0007 32.0000 1.9636 1.9651 417.7002 418.0780 0.0567 -1.0000 -1.0000 5500400 1589126113.50 151.2336 60.0007 32.0000 1.9641 1.9655 417.8777 418.2561 0.0569 -1.0000 -1.0000 5500660 1589126113.60 151.2336 60.0007 32.0000 1.9659 1.9673 417.4627 417.8418 0.0570 -1.0000 -1.0000 5500719 1589126113.70 151.2336 60.0007 32.0000 1.9640 1.9654 417.6358 418.0144 0.0568 -1.0000 -1.0000 5500799 1589126113.80 151.2336 60.0007 32.0000 1.9646 1.9661 418.0822 418.4622 0.0570 -1.0000 -1.0000 5500859 1589126113.90 151.3222 60.0007 32.0000 1.9617 1.9632 418.0620 418.4406 0.0568 -1.0000 -1.0000 5500929 1589126114.00 151.4511 60.0007 32.0000 1.9667 1.9681 417.6508 418.0293 0.0569 -1.0000 -1.0000 5501109 1589126114.10 151.4511 60.0007 32.0000 1.9664 1.9678 417.4979 417.8749 0.0567 -1.0000 -1.0000 5501169 1589126114.20 151.4511 60.0007 32.0000 1.9639 1.9653 418.0291 418.4074 0.0568 -1.0000 -1.0000 5501249 1589126114.30 151.4511 60.0007 32.0000 1.9641 1.9656 417.9040 418.2831 0.0569 -1.0000 -1.0000 5501309 1589126114.40 151.4511 60.0007 32.0000 1.9646 1.9660 417.5040 417.8812 0.0567 -1.0000 -1.0000 5501369 1589126114.50 151.4818 60.0007 32.0000 1.9643 1.9658 417.6368 418.0151 0.0568 -1.0000 -1.0000 5501439 1589126114.60 151.4818 60.0007 32.0000 1.9642 1.9657 418.0100 418.3878 0.0567 -1.0000 -1.0000 5501619 1589126114.70 151.4818 60.0007 32.0000 1.9653 1.9667 417.5388 417.9168 0.0568 -1.0000 -1.0000 5501679 1589126114.80 151.4818 60.0007 32.0000 1.9663 1.9677 417.4530 417.8310 0.0568 -1.0000 -1.0000 5501759 1589126114.90 151.4818 60.0007 32.0000 1.9629 1.9644 417.9448 418.3230 0.0568 -1.0000 -1.0000 5501819 1589126115.00 151.4818 60.0007 32.0000 1.9654 1.9669 417.9511 418.3295 0.0568 -1.0000 -1.0000 5501879 1589126115.10 151.4398 60.0017 32.0000 1.9653 1.9667 417.6718 418.0495 0.0567 -1.0000 -1.0000 5502638 1589126115.20 151.4398 60.0017 32.0000 1.9657 1.9671 417.5187 417.8952 0.0565 -1.0000 -1.0000 5502698 1589126115.30 151.4398 60.0017 32.0000 1.9647 1.9662 418.0502 418.4292 0.0568 -1.0000 -1.0000 5502758 1589126115.40 151.4398 60.0017 32.0000 1.9664 1.9679 417.9326 418.3102 0.0567 -1.0000 -1.0000 5502828 1589126115.50 151.4398 60.0017 32.0000 1.9682 1.9697 417.5825 417.9607 0.0569 -1.0000 -1.0000 5502918 1589126115.60 151.3950 60.0017 32.0000 1.9651 1.9665 417.7829 418.1606 0.0567 -1.0000 -1.0000 5502988 1589126115.70 151.3912 60.0017 32.0000 1.9646 1.9661 417.5922 417.9697 0.0567 -1.0000 -1.0000 5503058 1589126115.80 151.3912 60.0017 32.0000 1.9653 1.9667 417.5245 417.9024 0.0568 -1.0000 -1.0000 5503118 1589126115.90 151.3912 60.0017 32.0000 1.9645 1.9660 417.9611 418.3388 0.0568 -1.0000 -1.0000 5503198 1589126116.00 151.3912 60.0017 32.0000 1.9643 1.9658 418.1064 418.4861 0.0569 -1.0000 -1.0000 5503258 1589126116.10 151.3939 60.0017 32.0000 1.9651 1.9666 417.6839 418.0617 0.0567 -1.0000 -1.0000 5503368 1589126116.20 151.4861 60.0017 32.0000 1.9668 1.9683 417.5097 417.8882 0.0569 -1.0000 -1.0000 5503438 1589126116.30 151.4861 60.0017 32.0000 1.9665 1.9679 417.8875 418.2659 0.0567 -1.0000 -1.0000 5503498 1589126116.40 151.4861 60.0017 32.0000 1.9658 1.9672 417.9878 418.3653 0.0567 -1.0000 -1.0000 5503568 1589126116.50 151.4861 60.0017 32.0000 1.9675 1.9690 417.7989 418.1760 0.0567 -1.0000 -1.0000 5503638 1589126116.60 151.4861 60.0017 32.0000 1.9663 1.9678 417.4203 417.7978 0.0567 -1.0000 -1.0000 5503708 1589126116.70 151.4996 60.0017 32.0000 1.9641 1.9655 417.7906 418.1696 0.0569 -1.0000 -1.0000 5503768 1589126116.80 151.4996 60.0017 32.0000 1.9647 1.9662 417.9892 418.3676 0.0568 -1.0000 -1.0000 5503858 1589126116.90 151.4996 60.0017 32.0000 1.9672 1.9687 417.5583 417.9374 0.0570 -1.0000 -1.0000 5503918 1589126117.00 151.4996 60.0017 32.0000 1.9660 1.9674 417.5307 417.9086 0.0568 -1.0000 -1.0000 5503978 1589126117.10 151.4996 60.0017 32.0000 1.9646 1.9661 417.9284 418.3062 0.0567 -1.0000 -1.0000 5504118 1589126117.20 151.4996 60.0017 32.0000 1.9650 1.9665 418.0980 418.4763 0.0568 -1.0000 -1.0000 5504188 1589126117.30 151.4996 60.0017 32.0000 1.9651 1.9665 417.6427 418.0207 0.0567 -1.0000 -1.0000 5504247 1589126117.40 151.4996 60.0017 32.0000 1.9664 1.9679 417.6294 418.0077 0.0569 -1.0000 -1.0000 5504327 1589126117.50 151.4996 60.0017 32.0000 1.9639 1.9654 418.1375 418.5169 0.0569 -1.0000 -1.0000 5504407 1589126117.60 151.4996 60.0017 32.0000 1.9663 1.9678 417.9626 418.3412 0.0568 -1.0000 -1.0000 5504637 1589126117.70 151.4996 60.0017 32.0000 1.9650 1.9664 417.8750 418.2530 0.0568 -1.0000 -1.0000 5504707 1589126117.80 151.6242 60.0017 32.0000 1.9631 1.9646 418.0981 418.4773 0.0569 -1.0000 -1.0000 5504767 1589126117.90 151.6242 60.0017 32.0000 1.9647 1.9662 417.3401 417.7170 0.0567 -1.0000 -1.0000 5504847 1589126118.00 151.6242 60.0017 32.0000 1.9646 1.9661 417.7213 418.0996 0.0569 -1.0000 -1.0000 5504907 1589126118.10 151.6242 60.0017 32.0000 1.9649 1.9663 418.1259 418.5043 0.0567 -1.0000 -1.0000 5504977 1589126118.20 151.6242 60.0017 32.0000 1.9657 1.9672 417.9755 418.3539 0.0568 -1.0000 -1.0000 5505167 1589126118.30 151.5389 60.0017 32.0000 1.9669 1.9684 417.6178 417.9963 0.0569 -1.0000 -1.0000 5505227 1589126118.40 151.3255 60.0017 32.0000 1.9667 1.9682 417.3458 417.7224 0.0566 -1.0000 -1.0000 5505287 1589126118.50 151.3255 60.0017 32.0000 1.9650 1.9664 417.8030 418.1802 0.0566 -1.0000 -1.0000 5505367 1589126118.60 151.3255 60.0017 32.0000 1.9639 1.9654 418.0964 418.4755 0.0570 -1.0000 -1.0000 5505427 1589126118.70 151.3255 60.0017 32.0000 1.9652 1.9666 417.9366 418.3153 0.0569 -1.0000 -1.0000 5505757 1589126118.80 151.3255 60.0017 32.0000 1.9662 1.9676 417.4716 417.8499 0.0568 -1.0000 -1.0000 5505837 1589126118.90 151.2328 60.0017 32.0000 1.9649 1.9664 417.6518 418.0310 0.0570 -1.0000 -1.0000 5505897 1589126119.00 151.2328 60.0017 32.0000 1.9656 1.9671 417.7062 418.0845 0.0568 -1.0000 -1.0000 5505957 1589126119.10 151.2328 60.0017 32.0000 1.9660 1.9674 417.4921 417.8699 0.0568 -1.0000 -1.0000 5506027 1589126119.20 151.2328 60.0017 32.0000 1.9661 1.9676 417.7255 418.1038 0.0568 -1.0000 -1.0000 5506786 1589126119.30 151.2328 60.0017 32.0000 1.9656 1.9671 417.9491 418.3276 0.0568 -1.0000 -1.0000 5506856 1589126119.40 151.2328 60.0017 32.0000 1.9663 1.9677 418.0537 418.4318 0.0567 -1.0000 -1.0000 5506926 1589126119.50 151.5394 60.0017 32.0000 1.9665 1.9680 417.8596 418.2407 0.0570 -1.0000 -1.0000 5506986 1589126119.60 151.5394 60.0017 32.0000 1.9671 1.9686 417.5414 417.9189 0.0569 -1.0000 -1.0000 5507046 1589126119.70 151.5394 60.0017 32.0000 1.9634 1.9649 417.9771 418.3557 0.0568 -1.0000 -1.0000 5507126 1589126119.80 151.5394 60.0017 32.0000 1.9657 1.9672 417.9613 418.3391 0.0567 -1.0000 -1.0000 5507186 1589126119.90 151.5394 60.0017 32.0000 1.9653 1.9668 417.6478 418.0253 0.0568 -1.0000 -1.0000 5507256 1589126120.00 151.5598 60.0016 32.0000 1.9667 1.9682 417.5016 417.8792 0.0567 -1.0000 -1.0000 5507316 1589126120.10 151.5598 60.0016 32.0000 1.9648 1.9662 418.0944 418.4727 0.0568 -1.0000 -1.0000 5507386 1589126120.20 151.5598 60.0016 32.0000 1.9660 1.9675 417.6774 418.0562 0.0569 -1.0000 -1.0000 5507456 1589126120.30 151.5598 60.0016 32.0000 1.9656 1.9671 417.4113 417.7885 0.0566 -1.0000 -1.0000 5507516 1589126120.40 151.5598 60.0016 32.0000 1.9632 1.9646 417.9170 418.2961 0.0568 -1.0000 -1.0000 5507576 1589126120.50 151.5598 60.0016 32.0000 1.9629 1.9644 418.1510 418.5295 0.0569 -1.0000 -1.0000 5507656 1589126120.60 151.5655 60.0016 32.0000 1.9653 1.9668 417.9126 418.2910 0.0568 -1.0000 -1.0000 5507716 1589126120.70 151.6993 60.0016 32.0000 1.9649 1.9664 417.6844 418.0624 0.0567 -1.0000 -1.0000 5507786 1589126120.80 151.6993 60.0016 32.0000 1.9652 1.9667 417.6758 418.0531 0.0567 -1.0000 -1.0000 5507856 1589126120.90 151.6993 60.0016 32.0000 1.9643 1.9658 417.9845 418.3619 0.0566 -1.0000 -1.0000 5507926 1589126121.00 151.6993 60.0016 32.0000 1.9653 1.9668 417.9987 418.3765 0.0568 -1.0000 -1.0000 5507986 1589126121.10 151.6993 60.0016 32.0000 1.9658 1.9673 417.7823 418.1611 0.0569 -1.0000 -1.0000 5508056 1589126121.20 151.6993 60.0016 32.0000 1.9653 1.9668 418.1312 418.5087 0.0566 -1.0000 -1.0000 5508115 1589126121.30 151.6993 60.0016 32.0000 1.9663 1.9677 418.1481 418.5257 0.0566 -1.0000 -1.0000 5508345 1589126121.40 151.6993 60.0016 32.0000 1.9666 1.9680 417.8650 418.2428 0.0568 -1.0000 -1.0000 5508415 1589126121.50 151.6993 60.0016 32.0000 1.9656 1.9671 417.4455 417.8244 0.0569 -1.0000 -1.0000 5508485 1589126121.60 151.6993 60.0016 32.0000 1.9617 1.9632 417.9724 418.3505 0.0567 -1.0000 -1.0000 5508545 1589126121.70 151.6993 60.0016 32.0000 1.9628 1.9643 418.0208 418.3994 0.0568 -1.0000 -1.0000 5508625 1589126121.80 151.4056 60.0016 32.0000 1.9637 1.9652 417.8833 418.2616 0.0567 -1.0000 -1.0000 5508745 1589126121.90 151.3716 60.0016 32.0000 1.9664 1.9679 417.6858 418.0630 0.0567 -1.0000 -1.0000 5508815 1589126122.00 151.3716 60.0016 32.0000 1.9642 1.9656 417.7207 418.0988 0.0568 -1.0000 -1.0000 5508875 1589126122.10 151.3716 60.0016 32.0000 1.9627 1.9641 417.9995 418.3777 0.0568 -1.0000 -1.0000 5508945 1589126122.20 151.3716 60.0016 32.0000 1.9638 1.9652 417.9952 418.3724 0.0566 -1.0000 -1.0000 5509015 1589126122.30 151.3781 60.0016 32.0000 1.9655 1.9670 417.4510 417.8294 0.0569 -1.0000 -1.0000 5509195 1589126122.40 151.3994 60.0016 32.0000 1.9641 1.9656 417.8568 418.2350 0.0568 -1.0000 -1.0000 5509255 1589126122.50 151.3994 60.0016 32.0000 1.9640 1.9655 418.0092 418.3875 0.0567 -1.0000 -1.0000 5509335 1589126122.60 151.3994 60.0016 32.0000 1.9655 1.9670 417.6838 418.0619 0.0568 -1.0000 -1.0000 5509395 1589126122.70 151.3994 60.0016 32.0000 1.9649 1.9664 417.4604 417.8388 0.0568 -1.0000 -1.0000 5509455 1589126122.80 151.3994 60.0016 32.0000 1.9640 1.9655 417.9631 418.3415 0.0569 -1.0000 -1.0000 5509645 1589126122.90 151.9096 60.0016 32.0000 1.9660 1.9675 417.9309 418.3095 0.0569 -1.0000 -1.0000 5509705 1589126123.00 151.9096 60.0016 32.0000 1.9663 1.9678 417.7494 418.1286 0.0569 -1.0000 -1.0000 5509765 1589126123.10 151.9096 60.0016 32.0000 1.9664 1.9679 418.0102 418.3892 0.0569 -1.0000 -1.0000 5509834 1589126123.20 151.9096 60.0016 32.0000 1.9654 1.9669 417.9478 418.3276 0.0570 -1.0000 -1.0000 5509944 1589126123.30 151.9096 60.0016 32.0000 1.9674 1.9689 417.4639 417.8417 0.0568 -1.0000 -1.0000 5510584 1589126123.40 151.5913 60.0016 32.0000 1.9633 1.9648 417.7693 418.1476 0.0569 -1.0000 -1.0000 5510664 1589126123.50 151.4668 60.0016 32.0000 1.9637 1.9652 417.7561 418.1344 0.0568 -1.0000 -1.0000 5510724 1589126123.60 151.4668 60.0016 32.0000 1.9649 1.9663 417.4688 417.8475 0.0569 -1.0000 -1.0000 5510784 1589126123.70 151.4668 60.0016 32.0000 1.9648 1.9663 417.6278 418.0051 0.0566 -1.0000 -1.0000 5510854 1589126123.80 151.4668 60.0016 32.0000 1.9643 1.9658 418.1251 418.5044 0.0570 -1.0000 -1.0000 5510924 1589126123.90 151.4707 60.0016 32.0000 1.9659 1.9674 417.7906 418.1688 0.0568 -1.0000 -1.0000 5511004 1589126124.00 151.5537 60.0016 32.0000 1.9649 1.9663 417.5799 417.9582 0.0568 -1.0000 -1.0000 5511064 1589126124.10 151.5537 60.0016 32.0000 1.9650 1.9665 417.3791 417.7576 0.0569 -1.0000 -1.0000 5511124 1589126124.20 151.5537 60.0016 32.0000 1.9643 1.9657 418.0270 418.4057 0.0568 -1.0000 -1.0000 5511197 1589126124.30 151.5537 60.0016 32.0000 1.9660 1.9675 417.9850 418.3639 0.0569 -1.0000 -1.0000 5511267 1589126124.40 151.5537 60.0016 32.0000 1.9642 1.9657 417.4410 417.8180 0.0567 -1.0000 -1.0000 5511327 1589126124.50 151.2510 60.0016 32.0000 1.9647 1.9661 417.5776 417.9550 0.0566 -1.0000 -1.0000 5511397 1589126124.60 151.2510 60.0016 32.0000 1.9627 1.9641 417.6883 418.0659 0.0568 -1.0000 -1.0000 5511467 1589126124.70 151.2510 60.0016 32.0000 1.9657 1.9672 417.2647 417.6431 0.0569 -1.0000 -1.0000 5511527 1589126124.80 151.2510 60.0016 32.0000 1.9667 1.9682 417.5366 417.9138 0.0566 -1.0000 -1.0000 5511597 1589126124.90 151.2510 60.0016 32.0000 1.9642 1.9657 417.9551 418.3325 0.0567 -1.0000 -1.0000 5511667 1589126125.00 151.2582 60.0017 32.0000 1.9673 1.9688 417.7543 418.1331 0.0570 -1.0000 -1.0000 5511727 1589126125.10 151.3149 60.0028 32.0000 1.9663 1.9678 417.5031 417.8820 0.0569 -1.0000 -1.0000 5511797 1589126125.20 151.3149 60.0028 32.0000 1.9642 1.9656 417.7693 418.1474 0.0568 -1.0000 -1.0000 5511857 1589126125.30 151.3149 60.0028 32.0000 1.9666 1.9681 417.5743 417.9513 0.0566 -1.0000 -1.0000 5511927 1589126125.40 151.3149 60.0028 32.0000 1.9661 1.9675 417.6744 418.0518 0.0567 -1.0000 -1.0000 5512277 1589126125.50 151.3149 60.0028 32.0000 1.9644 1.9659 418.1582 418.5366 0.0568 -1.0000 -1.0000 5512336 1589126125.60 151.3347 60.0028 32.0000 1.9650 1.9665 418.0221 418.4008 0.0568 -1.0000 -1.0000 5512406 1589126125.70 151.3347 60.0028 32.0000 1.9638 1.9653 417.5696 417.9468 0.0567 -1.0000 -1.0000 5512476 1589126125.80 151.3347 60.0028 32.0000 1.9627 1.9642 417.7597 418.1376 0.0568 -1.0000 -1.0000 5512546 1589126125.90 151.3347 60.0028 32.0000 1.9623 1.9638 417.8672 418.2451 0.0567 -1.0000 -1.0000 5512676 1589126126.00 151.3347 60.0028 32.0000 1.9648 1.9663 417.6546 418.0319 0.0567 -1.0000 -1.0000 5512736 1589126126.10 151.3703 60.0028 32.0000 1.9663 1.9678 417.3530 417.7299 0.0566 -1.0000 -1.0000 5512806 1589126126.20 151.4731 60.0028 32.0000 1.9640 1.9655 417.5952 417.9728 0.0568 -1.0000 -1.0000 5512876 1589126126.30 151.4731 60.0028 32.0000 1.9634 1.9649 417.9284 418.3073 0.0569 -1.0000 -1.0000 5512946 1589126126.40 151.4731 60.0028 32.0000 1.9638 1.9653 417.8808 418.2585 0.0566 -1.0000 -1.0000 5513336 1589126126.50 151.4731 60.0028 32.0000 1.9652 1.9667 417.5580 417.9350 0.0566 -1.0000 -1.0000 5513416 1589126126.60 151.4731 60.0028 32.0000 1.9655 1.9670 417.3366 417.7128 0.0567 -1.0000 -1.0000 5513476 1589126126.70 151.4000 60.0028 32.0000 1.9642 1.9657 417.8809 418.2584 0.0566 -1.0000 -1.0000 5513536 1589126126.80 151.4000 60.0028 32.0000 1.9656 1.9670 417.6823 418.0610 0.0569 -1.0000 -1.0000 5513606 1589126126.90 151.4000 60.0028 32.0000 1.9653 1.9668 417.4437 417.8214 0.0568 -1.0000 -1.0000 5513946 1589126127.00 151.4000 60.0028 32.0000 1.9638 1.9653 417.7265 418.1055 0.0570 -1.0000 -1.0000 5514006 1589126127.10 151.4000 60.0028 32.0000 1.9642 1.9657 417.8399 418.2183 0.0568 -1.0000 -1.0000 5514086 1589126127.20 151.5886 60.0028 32.0000 1.9671 1.9686 417.4367 417.8137 0.0567 -1.0000 -1.0000 5514145 1589126127.30 151.6830 60.0028 32.0000 1.9656 1.9670 417.5503 417.9279 0.0567 -1.0000 -1.0000 5514215 1589126127.40 151.6830 60.0028 32.0000 1.9642 1.9657 417.6136 417.9919 0.0568 -1.0000 -1.0000 5514405 1589126127.50 151.6830 60.0028 32.0000 1.9647 1.9662 417.9304 418.3087 0.0568 -1.0000 -1.0000 5514465 1589126127.60 151.6830 60.0028 32.0000 1.9651 1.9665 417.8160 418.1941 0.0568 -1.0000 -1.0000 5514525 1589126127.70 151.6830 60.0028 32.0000 1.9653 1.9667 417.4869 417.8641 0.0567 -1.0000 -1.0000 5514605 1589126127.80 151.6768 60.0028 32.0000 1.9659 1.9674 417.3649 417.7435 0.0570 -1.0000 -1.0000 5514665 1589126127.90 151.6768 60.0028 32.0000 1.9657 1.9672 417.8674 418.2462 0.0568 -1.0000 -1.0000 5514915 1589126128.00 151.6768 60.0028 32.0000 1.9676 1.9690 417.5031 417.8812 0.0569 -1.0000 -1.0000 5514975 1589126128.10 151.6768 60.0028 32.0000 1.9681 1.9695 417.5847 417.9633 0.0568 -1.0000 -1.0000 5515045 1589126128.20 151.6768 60.0028 32.0000 1.9665 1.9679 418.2675 418.6467 0.0569 -1.0000 -1.0000 5515115 1589126128.30 151.2554 60.0028 32.0000 1.9666 1.9681 417.8012 418.1801 0.0568 -1.0000 -1.0000 5515175 1589126128.40 151.1271 60.0028 32.0000 1.9644 1.9659 417.3973 417.7747 0.0567 -1.0000 -1.0000 5515905 1589126128.50 151.1271 60.0028 32.0000 1.9626 1.9641 417.5639 417.9429 0.0568 -1.0000 -1.0000 5515974 1589126128.60 151.1271 60.0028 32.0000 1.9633 1.9648 417.8107 418.1881 0.0567 -1.0000 -1.0000 5516044 1589126128.70 151.1271 60.0028 32.0000 1.9658 1.9673 417.7820 418.1596 0.0567 -1.0000 -1.0000 5516104 1589126128.80 151.1271 60.0028 32.0000 1.9651 1.9665 417.3836 417.7618 0.0569 -1.0000 -1.0000 5516184 1589126128.90 151.4112 60.0028 32.0000 1.9659 1.9674 417.4167 417.7943 0.0567 -1.0000 -1.0000 5516244 1589126129.00 151.4112 60.0028 32.0000 1.9645 1.9660 417.9241 418.3023 0.0568 -1.0000 -1.0000 5516304 1589126129.10 151.4112 60.0028 32.0000 1.9656 1.9671 417.7499 418.1274 0.0567 -1.0000 -1.0000 5516374 1589126129.20 151.4112 60.0028 32.0000 1.9676 1.9691 417.6452 418.0235 0.0569 -1.0000 -1.0000 5516444 1589126129.30 151.4112 60.0028 32.0000 1.9650 1.9664 417.7650 418.1435 0.0568 -1.0000 -1.0000 5516504 1589126129.40 151.4112 60.0028 32.0000 1.9633 1.9648 418.0229 418.4012 0.0568 -1.0000 -1.0000 5516594 1589126129.50 151.6086 60.0028 32.0000 1.9641 1.9656 418.0678 418.4470 0.0569 -1.0000 -1.0000 5516664 1589126129.60 151.6086 60.0028 32.0000 1.9666 1.9681 417.6831 418.0608 0.0568 -1.0000 -1.0000 5516724 1589126129.70 151.6086 60.0028 32.0000 1.9663 1.9678 417.7762 418.1547 0.0569 -1.0000 -1.0000 5516794 1589126129.80 151.6086 60.0028 32.0000 1.9633 1.9648 418.0934 418.4710 0.0566 -1.0000 -1.0000 5516864 1589126129.90 151.6086 60.0028 32.0000 1.9643 1.9657 417.8338 418.2113 0.0567 -1.0000 -1.0000 5516934 1589126130.00 151.5133 60.0039 32.0000 1.9655 1.9670 417.5169 417.8947 0.0568 -1.0000 -1.0000 5517004 1589126130.10 151.5088 60.0039 32.0000 1.9657 1.9672 417.9001 418.2788 0.0569 -1.0000 -1.0000 5517064 1589126130.20 151.5088 60.0039 32.0000 1.9650 1.9664 417.8685 418.2468 0.0569 -1.0000 -1.0000 5517134 1589126130.30 151.5088 60.0039 32.0000 1.9647 1.9662 417.5899 417.9683 0.0568 -1.0000 -1.0000 5517194 1589126130.40 151.5088 60.0039 32.0000 1.9650 1.9664 417.4315 417.8096 0.0568 -1.0000 -1.0000 5517264 1589126130.50 151.5088 60.0039 32.0000 1.9624 1.9638 417.9302 418.3084 0.0569 -1.0000 -1.0000 5517334 1589126130.60 151.5088 60.0039 32.0000 1.9633 1.9648 417.9489 418.3274 0.0567 -1.0000 -1.0000 5517394 1589126130.70 151.4871 60.0039 32.0000 1.9675 1.9690 417.9884 418.3671 0.0568 -1.0000 -1.0000 5517484 1589126130.80 151.4871 60.0039 32.0000 1.9656 1.9671 417.5355 417.9126 0.0567 -1.0000 -1.0000 5517564 1589126130.90 151.4871 60.0039 32.0000 1.9660 1.9675 417.7726 418.1506 0.0568 -1.0000 -1.0000 5517624 1589126131.00 151.4871 60.0039 32.0000 1.9673 1.9688 417.3691 417.7460 0.0566 -1.0000 -1.0000 5517684 1589126131.10 151.4871 60.0039 32.0000 1.9656 1.9670 417.8733 418.2510 0.0568 -1.0000 -1.0000 5517754 1589126131.20 151.5429 60.0039 32.0000 1.9658 1.9672 417.8508 418.2295 0.0569 -1.0000 -1.0000 5517823 1589126131.30 151.5506 60.0039 32.0000 1.9665 1.9680 417.4740 417.8524 0.0569 -1.0000 -1.0000 5517883 1589126131.40 151.5506 60.0039 32.0000 1.9639 1.9653 417.6476 418.0261 0.0568 -1.0000 -1.0000 5517953 1589126131.50 151.5506 60.0039 32.0000 1.9636 1.9650 417.7221 418.0996 0.0567 -1.0000 -1.0000 5518953 1589126131.60 151.5506 60.0039 32.0000 1.9632 1.9646 417.8778 418.2547 0.0567 -1.0000 -1.0000 5519023 1589126131.70 151.5294 60.0039 32.0000 1.9628 1.9643 417.5948 417.9740 0.0569 -1.0000 -1.0000 5519093 1589126131.80 151.4076 60.0039 32.0000 1.9655 1.9670 417.3433 417.7203 0.0567 -1.0000 -1.0000 5519153 1589126131.90 151.4076 60.0039 32.0000 1.9656 1.9671 417.6581 418.0352 0.0567 -1.0000 -1.0000 5519223 1589126132.00 151.4076 60.0039 32.0000 1.9648 1.9663 418.1175 418.4962 0.0568 -1.0000 -1.0000 5519293 1589126132.10 151.4076 60.0039 32.0000 1.9645 1.9659 417.8330 418.2114 0.0568 -1.0000 -1.0000 5519363 1589126132.20 151.4076 60.0039 32.0000 1.9655 1.9669 417.3288 417.7068 0.0567 -1.0000 -1.0000 5519433 1589126132.30 151.4051 60.0039 32.0000 1.9661 1.9675 417.6457 418.0225 0.0566 -1.0000 -1.0000 5519493 1589126132.40 151.4051 60.0039 32.0000 1.9635 1.9650 417.9732 418.3523 0.0570 -1.0000 -1.0000 5519563 1589126132.50 151.4051 60.0039 32.0000 1.9655 1.9670 417.8140 418.1914 0.0568 -1.0000 -1.0000 5519633 1589126132.60 151.4051 60.0039 32.0000 1.9659 1.9674 417.6884 418.0669 0.0568 -1.0000 -1.0000 5519692 1589126132.70 151.4051 60.0039 32.0000 1.9644 1.9658 417.9700 418.3476 0.0566 -1.0000 -1.0000 5519753 1589126132.80 151.4894 60.0039 32.0000 1.9666 1.9681 417.8629 418.2404 0.0567 -1.0000 -1.0000 5519853 1589126132.90 151.6998 60.0039 32.0000 1.9685 1.9700 417.4734 417.8510 0.0568 -1.0000 -1.0000 5519932 1589126133.00 151.6998 60.0039 32.0000 1.9663 1.9678 417.8064 418.1838 0.0567 -1.0000 -1.0000 5519992 1589126133.10 151.6998 60.0039 32.0000 1.9639 1.9654 418.0960 418.4744 0.0568 -1.0000 -1.0000 5520102 1589126133.20 151.6998 60.0039 32.0000 1.9658 1.9673 417.7248 418.1033 0.0568 -1.0000 -1.0000 5520162 1589126133.30 151.6998 60.0039 32.0000 1.9668 1.9682 417.4204 417.7982 0.0568 -1.0000 -1.0000 5520222 1589126133.40 151.2496 60.0039 32.0000 1.9646 1.9661 417.7311 418.1089 0.0567 -1.0000 -1.0000 5520302 1589126133.50 151.2496 60.0039 32.0000 1.9634 1.9649 417.9167 418.2947 0.0568 -1.0000 -1.0000 5520362 1589126133.60 151.2496 60.0039 32.0000 1.9640 1.9655 417.5700 417.9481 0.0568 -1.0000 -1.0000 5520432 1589126133.70 151.2496 60.0039 32.0000 1.9643 1.9658 417.4254 417.8024 0.0568 -1.0000 -1.0000 5520502 1589126133.80 151.2496 60.0039 32.0000 1.9636 1.9650 417.7418 418.1204 0.0568 -1.0000 -1.0000 5520562 1589126133.90 151.5534 60.0039 32.0000 1.9633 1.9647 418.2065 418.5859 0.0569 -1.0000 -1.0000 5520642 1589126134.00 151.5739 60.0039 32.0000 1.9659 1.9673 417.6879 418.0663 0.0570 -1.0000 -1.0000 5520702 1589126134.10 151.5739 60.0039 32.0000 1.9667 1.9681 417.2662 417.6451 0.0569 -1.0000 -1.0000 5521112 1589126134.20 151.5739 60.0039 32.0000 1.9650 1.9665 418.0506 418.4305 0.0569 -1.0000 -1.0000 5521192 1589126134.30 151.5739 60.0039 32.0000 1.9622 1.9637 417.9005 418.2784 0.0567 -1.0000 -1.0000 5521252 1589126134.40 151.5739 60.0039 32.0000 1.9634 1.9649 417.6946 418.0727 0.0568 -1.0000 -1.0000 5521312 1589126134.50 151.1991 60.0039 32.0000 1.9642 1.9657 417.3791 417.7568 0.0568 -1.0000 -1.0000 5521382 1589126134.60 151.1991 60.0039 32.0000 1.9620 1.9635 417.9088 418.2873 0.0568 -1.0000 -1.0000 5521741 1589126134.70 151.1991 60.0039 32.0000 1.9626 1.9641 417.8445 418.2224 0.0567 -1.0000 -1.0000 5521801 1589126134.80 151.1991 60.0039 32.0000 1.9664 1.9679 417.5715 417.9497 0.0568 -1.0000 -1.0000 5521871 1589126134.90 151.1991 60.0039 32.0000 1.9663 1.9678 417.7159 418.0937 0.0567 -1.0000 -1.0000 5521941 1589126135.00 151.1991 60.0039 32.0000 1.9650 1.9665 417.9936 418.3723 0.0569 -1.0000 -1.0000 5522001 1589126135.10 151.4824 60.0025 32.0000 1.9661 1.9675 417.9934 418.3719 0.0567 -1.0000 -1.0000 5522201 1589126135.20 151.4824 60.0025 32.0000 1.9661 1.9675 417.6600 418.0371 0.0567 -1.0000 -1.0000 5522261 1589126135.30 151.4824 60.0025 32.0000 1.9656 1.9671 417.9242 418.3025 0.0568 -1.0000 -1.0000 5522331 1589126135.40 151.4824 60.0025 32.0000 1.9641 1.9656 418.0718 418.4506 0.0568 -1.0000 -1.0000 5522401 1589126135.50 151.4824 60.0025 32.0000 1.9654 1.9669 417.9086 418.2871 0.0568 -1.0000 -1.0000 5522471 1589126135.60 151.5297 60.0025 32.0000 1.9659 1.9674 417.3776 417.7552 0.0568 -1.0000 -1.0000 5522531 1589126135.70 151.5297 60.0025 32.0000 1.9641 1.9655 418.0974 418.4757 0.0568 -1.0000 -1.0000 5522681 1589126135.80 151.5297 60.0025 32.0000 1.9635 1.9650 417.7991 418.1772 0.0567 -1.0000 -1.0000 5522741 1589126135.90 151.5297 60.0025 32.0000 1.9662 1.9677 417.5681 417.9458 0.0568 -1.0000 -1.0000 5522821 1589126136.00 151.5297 60.0025 32.0000 1.9657 1.9672 417.5486 417.9266 0.0568 -1.0000 -1.0000 5522881 1589126136.10 151.3193 60.0025 32.0000 1.9641 1.9656 417.9249 418.3034 0.0568 -1.0000 -1.0000 5522941 1589126136.20 151.1594 60.0025 32.0000 1.9639 1.9654 418.0962 418.4759 0.0569 -1.0000 -1.0000 5523181 1589126136.30 151.1594 60.0025 32.0000 1.9649 1.9663 418.0184 418.3974 0.0569 -1.0000 -1.0000 5523241 1589126136.40 151.1594 60.0025 32.0000 1.9644 1.9659 417.5023 417.8799 0.0567 -1.0000 -1.0000 5523311 1589126136.50 151.1594 60.0025 32.0000 1.9614 1.9629 417.6989 418.0750 0.0566 -1.0000 -1.0000 5523381 1589126136.60 151.1594 60.0025 32.0000 1.9618 1.9633 417.8760 418.2550 0.0569 -1.0000 -1.0000 5523440 1589126136.70 151.1594 60.0025 32.0000 1.9656 1.9670 417.8784 418.2564 0.0567 -1.0000 -1.0000 5523620 1589126136.80 151.4867 60.0025 32.0000 1.9656 1.9670 417.9858 418.3627 0.0566 -1.0000 -1.0000 5523691 1589126136.90 151.4867 60.0025 32.0000 1.9652 1.9667 418.2332 418.6117 0.0568 -1.0000 -1.0000 5523750 1589126137.00 151.4867 60.0025 32.0000 1.9653 1.9668 417.7513 418.1292 0.0567 -1.0000 -1.0000 5523820 1589126137.10 151.4867 60.0025 32.0000 1.9653 1.9667 417.5916 417.9688 0.0567 -1.0000 -1.0000 5523890 1589126137.20 151.4867 60.0025 32.0000 1.9632 1.9647 418.0002 418.3785 0.0568 -1.0000 -1.0000 5524170 1589126137.30 151.6677 60.0025 32.0000 1.9643 1.9657 417.8341 418.2128 0.0569 -1.0000 -1.0000 5524230 1589126137.40 151.6903 60.0025 32.0000 1.9652 1.9667 417.6280 418.0052 0.0567 -1.0000 -1.0000 5524310 1589126137.50 151.6903 60.0025 32.0000 1.9652 1.9667 417.4268 417.8046 0.0568 -1.0000 -1.0000 5524370 1589126137.60 151.6903 60.0025 32.0000 1.9637 1.9652 417.9412 418.3193 0.0568 -1.0000 -1.0000 5524450 1589126137.70 151.6903 60.0025 32.0000 1.9642 1.9656 417.9582 418.3360 0.0567 -1.0000 -1.0000 5524700 1589126137.80 151.6903 60.0025 32.0000 1.9657 1.9671 417.3737 417.7515 0.0568 -1.0000 -1.0000 5524760 1589126137.90 151.3716 60.0025 32.0000 1.9634 1.9648 417.9029 418.2810 0.0567 -1.0000 -1.0000 5524830 1589126138.00 151.3716 60.0025 32.0000 1.9648 1.9662 417.9706 418.3488 0.0568 -1.0000 -1.0000 5524900 1589126138.10 151.3716 60.0025 32.0000 1.9654 1.9669 417.7012 418.0801 0.0569 -1.0000 -1.0000 5524970 1589126138.20 151.3716 60.0025 32.0000 1.9657 1.9672 417.4407 417.8187 0.0567 -1.0000 -1.0000 5525210 1589126138.30 151.3716 60.0025 32.0000 1.9653 1.9668 417.7479 418.1252 0.0567 -1.0000 -1.0000 5525270 1589126138.40 151.2952 60.0025 32.0000 1.9624 1.9638 417.8245 418.2017 0.0566 -1.0000 -1.0000 5525329 1589126138.50 151.2952 60.0025 32.0000 1.9626 1.9641 418.0208 418.3996 0.0569 -1.0000 -1.0000 5525409 1589126138.60 151.2952 60.0025 32.0000 1.9651 1.9665 417.6398 418.0189 0.0569 -1.0000 -1.0000 5525470 1589126138.70 151.2952 60.0025 32.0000 1.9658 1.9673 417.4637 417.8417 0.0568 -1.0000 -1.0000 5525699 1589126138.80 151.2952 60.0025 32.0000 1.9649 1.9664 417.9910 418.3687 0.0566 -1.0000 -1.0000 5525769 1589126138.90 151.3241 60.0025 32.0000 1.9665 1.9680 418.1681 418.5464 0.0568 -1.0000 -1.0000 5525829 1589126139.00 151.5706 60.0025 32.0000 1.9672 1.9686 417.4790 417.8562 0.0567 -1.0000 -1.0000 5525889 1589126139.10 151.5706 60.0025 32.0000 1.9667 1.9682 417.6827 418.0602 0.0567 -1.0000 -1.0000 5525969 1589126139.20 151.5706 60.0025 32.0000 1.9633 1.9648 417.9746 418.3529 0.0568 -1.0000 -1.0000 5526029 1589126139.30 151.5706 60.0025 32.0000 1.9659 1.9674 417.8240 418.2011 0.0566 -1.0000 -1.0000 5526369 1589126139.40 151.5706 60.0025 32.0000 1.9666 1.9681 417.5724 417.9495 0.0567 -1.0000 -1.0000 5526439 1589126139.50 151.5275 60.0025 32.0000 1.9645 1.9660 417.8592 418.2369 0.0567 -1.0000 -1.0000 5526499 1589126139.60 151.5275 60.0025 32.0000 1.9646 1.9661 417.9439 418.3219 0.0567 -1.0000 -1.0000 5526569 1589126139.70 151.5275 60.0025 32.0000 1.9653 1.9667 417.6654 418.0420 0.0565 -1.0000 -1.0000 5526639 1589126139.80 151.5275 60.0025 32.0000 1.9646 1.9660 417.6069 417.9839 0.0567 -1.0000 -1.0000 5526869 1589126139.90 151.5275 60.0025 32.0000 1.9644 1.9658 417.8232 418.2013 0.0568 -1.0000 -1.0000 5526939 1589126140.00 151.5275 60.0025 32.0000 1.9628 1.9642 417.9811 418.3593 0.0568 -1.0000 -1.0000 5526999 1589126140.10 151.3110 60.0004 32.0000 1.9650 1.9665 417.4089 417.7861 0.0567 -1.0000 -1.0000 5527059 1589126140.20 151.3110 60.0004 32.0000 1.9659 1.9674 417.3436 417.7204 0.0566 -1.0000 -1.0000 5527129 1589126140.30 151.3110 60.0004 32.0000 1.9650 1.9664 417.6953 418.0732 0.0568 -1.0000 -1.0000 5527368 1589126140.40 151.3110 60.0004 32.0000 1.9628 1.9642 417.8380 418.2154 0.0566 -1.0000 -1.0000 5527428 1589126140.50 151.3110 60.0004 32.0000 1.9669 1.9684 417.6447 418.0210 0.0565 -1.0000 -1.0000 5527498 1589126140.60 151.3110 60.0004 32.0000 1.9671 1.9685 417.4051 417.7818 0.0567 -1.0000 -1.0000 5527568 1589126140.70 151.4158 60.0004 32.0000 1.9640 1.9655 417.9796 418.3574 0.0566 -1.0000 -1.0000 5527648 1589126140.80 151.4632 60.0004 32.0000 1.9638 1.9652 417.9974 418.3755 0.0569 -1.0000 -1.0000 5527878 1589126140.90 151.4632 60.0004 32.0000 1.9660 1.9675 417.7438 418.1221 0.0568 -1.0000 -1.0000 5527948 1589126141.00 151.4632 60.0004 32.0000 1.9660 1.9675 417.4439 417.8208 0.0566 -1.0000 -1.0000 5528008 1589126141.10 151.4632 60.0004 32.0000 1.9645 1.9660 417.7382 418.1159 0.0567 -1.0000 -1.0000 5528078 1589126141.20 151.4632 60.0004 32.0000 1.9654 1.9668 418.0136 418.3923 0.0568 -1.0000 -1.0000 5528138 1589126141.30 151.5832 60.0004 32.0000 1.9661 1.9675 417.7638 418.1405 0.0566 -1.0000 -1.0000 5528508 1589126141.40 151.5832 60.0004 32.0000 1.9651 1.9666 417.6567 418.0342 0.0567 -1.0000 -1.0000 5528578 1589126141.50 151.5832 60.0004 32.0000 1.9633 1.9648 417.9538 418.3317 0.0568 -1.0000 -1.0000 5528638 1589126141.60 151.5832 60.0004 32.0000 1.9651 1.9666 417.9067 418.2851 0.0568 -1.0000 -1.0000 5528698 1589126141.70 151.5832 60.0004 32.0000 1.9652 1.9666 417.4973 417.8741 0.0566 -1.0000 -1.0000 5528778 1589126141.80 151.5832 60.0004 32.0000 1.9651 1.9666 417.4933 417.8709 0.0567 -1.0000 -1.0000 5529108 1589126141.90 151.6891 60.0004 32.0000 1.9638 1.9653 417.9656 418.3432 0.0567 -1.0000 -1.0000 5529188 1589126142.00 151.6891 60.0004 32.0000 1.9641 1.9655 417.9847 418.3634 0.0569 -1.0000 -1.0000 5529247 1589126142.10 151.6891 60.0004 32.0000 1.9652 1.9667 417.8991 418.2781 0.0569 -1.0000 -1.0000 5529307 1589126142.20 151.6891 60.0004 32.0000 1.9667 1.9682 417.6004 417.9788 0.0568 -1.0000 -1.0000 5529377 1589126142.30 151.6891 60.0004 32.0000 1.9665 1.9680 418.1542 418.5319 0.0567 -1.0000 -1.0000 5529447 1589126142.40 151.5527 60.0004 32.0000 1.9658 1.9673 418.1387 418.5169 0.0566 -1.0000 -1.0000 5529637 1589126142.50 151.5507 60.0004 32.0000 1.9665 1.9679 417.5023 417.8783 0.0565 -1.0000 -1.0000 5529707 1589126142.60 151.5507 60.0004 32.0000 1.9660 1.9675 417.4848 417.8622 0.0568 -1.0000 -1.0000 5529767 1589126142.70 151.5507 60.0004 32.0000 1.9638 1.9653 417.8732 418.2515 0.0567 -1.0000 -1.0000 5529837 1589126142.80 151.5507 60.0004 32.0000 1.9635 1.9649 418.0381 418.4159 0.0567 -1.0000 -1.0000 5529907 1589126142.90 151.5507 60.0004 32.0000 1.9618 1.9633 417.7847 418.1629 0.0568 -1.0000 -1.0000 5529977 1589126143.00 151.6234 60.0004 32.0000 1.9670 1.9685 417.5771 417.9547 0.0567 -1.0000 -1.0000 5530037 1589126143.10 151.6234 60.0004 32.0000 1.9672 1.9687 417.4342 417.8118 0.0567 -1.0000 -1.0000 5530117 1589126143.20 151.6234 60.0004 32.0000 1.9655 1.9670 417.7724 418.1502 0.0567 -1.0000 -1.0000 5530187 1589126143.30 151.6234 60.0004 32.0000 1.9637 1.9651 417.9906 418.3697 0.0569 -1.0000 -1.0000 5530247 1589126143.40 151.6234 60.0004 32.0000 1.9653 1.9667 417.3496 417.7275 0.0568 -1.0000 -1.0000 5530317 1589126143.50 151.4488 60.0004 32.0000 1.9666 1.9681 417.3623 417.7397 0.0567 -1.0000 -1.0000 5530377 1589126143.60 151.4488 60.0004 32.0000 1.9656 1.9670 417.7972 418.1755 0.0568 -1.0000 -1.0000 5530447 1589126143.70 151.4488 60.0004 32.0000 1.9649 1.9664 418.0194 418.3970 0.0567 -1.0000 -1.0000 5530517 1589126143.80 151.4488 60.0004 32.0000 1.9636 1.9650 417.8135 418.1907 0.0566 -1.0000 -1.0000 5530577 1589126143.90 151.4488 60.0004 32.0000 1.9659 1.9674 417.4437 417.8215 0.0568 -1.0000 -1.0000 5531366 1589126144.00 151.6689 60.0004 32.0000 1.9658 1.9673 417.5513 417.9290 0.0567 -1.0000 -1.0000 5531426 1589126144.10 151.8034 60.0004 32.0000 1.9662 1.9676 417.9604 418.3384 0.0568 -1.0000 -1.0000 5531486 1589126144.20 151.8034 60.0004 32.0000 1.9661 1.9676 417.9916 418.3688 0.0566 -1.0000 -1.0000 5531566 1589126144.30 151.8034 60.0004 32.0000 1.9687 1.9702 417.7324 418.1093 0.0566 -1.0000 -1.0000 5531626 1589126144.40 151.8034 60.0004 32.0000 1.9662 1.9677 417.8195 418.1957 0.0565 -1.0000 -1.0000 5531686 1589126144.50 151.8034 60.0004 32.0000 1.9662 1.9677 417.6555 418.0328 0.0568 -1.0000 -1.0000 5531766 1589126144.60 151.6662 60.0012 32.0000 1.9658 1.9673 417.8145 418.1917 0.0566 -1.0000 -1.0000 5531826 1589126144.70 151.6639 60.0012 32.0000 1.9637 1.9651 418.0506 418.4281 0.0567 -1.0000 -1.0000 5531886 1589126144.80 151.6639 60.0012 32.0000 1.9636 1.9651 418.0002 418.3777 0.0566 -1.0000 -1.0000 5531956 1589126144.90 151.6639 60.0012 32.0000 1.9653 1.9668 417.7104 418.0875 0.0567 -1.0000 -1.0000 5532566 1589126145.00 151.6639 60.0012 32.0000 1.9651 1.9665 417.4918 417.8685 0.0566 -1.0000 -1.0000 5532636 1589126145.10 151.6639 60.0012 32.0000 1.9652 1.9667 417.9525 418.3307 0.0568 -1.0000 -1.0000 5532706 1589126145.20 151.6828 60.0012 32.0000 1.9661 1.9675 417.9697 418.3478 0.0568 -1.0000 -1.0000 5532766 1589126145.30 151.6828 60.0012 32.0000 1.9658 1.9673 417.5503 417.9282 0.0568 -1.0000 -1.0000 5532825 1589126145.40 151.6828 60.0012 32.0000 1.9635 1.9649 417.7630 418.1408 0.0567 -1.0000 -1.0000 5532906 1589126145.50 151.6828 60.0012 32.0000 1.9635 1.9650 418.1725 418.5506 0.0567 -1.0000 -1.0000 5532975 1589126145.60 151.6828 60.0012 32.0000 1.9669 1.9684 417.9370 418.3156 0.0568 -1.0000 -1.0000 5533035 1589126145.70 151.6828 60.0012 32.0000 1.9650 1.9665 417.9780 418.3563 0.0568 -1.0000 -1.0000 5533105 1589126145.80 151.6828 60.0012 32.0000 1.9656 1.9670 418.0044 418.3824 0.0567 -1.0000 -1.0000 5533165 1589126145.90 151.6828 60.0012 32.0000 1.9655 1.9670 417.7552 418.1333 0.0568 -1.0000 -1.0000 5533245 1589126146.00 151.6828 60.0012 32.0000 1.9646 1.9661 417.8220 418.1997 0.0567 -1.0000 -1.0000 5533305 1589126146.10 151.6828 60.0012 32.0000 1.9628 1.9642 418.0122 418.3911 0.0568 -1.0000 -1.0000 5533365 1589126146.20 151.6828 60.0012 32.0000 1.9631 1.9646 418.1582 418.5365 0.0568 -1.0000 -1.0000 5533445 1589126146.30 151.2563 60.0012 32.0000 1.9630 1.9645 417.8318 418.2097 0.0567 -1.0000 -1.0000 5533505 1589126146.40 151.2563 60.0012 32.0000 1.9648 1.9663 417.4785 417.8553 0.0566 -1.0000 -1.0000 5533595 1589126146.50 151.2563 60.0012 32.0000 1.9645 1.9659 417.7395 418.1167 0.0567 -1.0000 -1.0000 5533685 1589126146.60 151.2563 60.0012 32.0000 1.9621 1.9636 417.8163 418.1935 0.0567 -1.0000 -1.0000 5533755 1589126146.70 151.2563 60.0012 32.0000 1.9638 1.9652 417.7162 418.0938 0.0567 -1.0000 -1.0000 5533815 1589126146.80 151.2563 60.0012 32.0000 1.9673 1.9688 417.5399 417.9164 0.0565 -1.0000 -1.0000 5533925 1589126146.90 151.2563 60.0012 32.0000 1.9633 1.9648 418.1193 418.4973 0.0567 -1.0000 -1.0000 5533985 1589126147.00 151.2563 60.0012 32.0000 1.9626 1.9640 417.9353 418.3135 0.0568 -1.0000 -1.0000 5534055 1589126147.10 151.2563 60.0012 32.0000 1.9653 1.9667 417.7588 418.1367 0.0567 -1.0000 -1.0000 5534125 1589126147.20 151.2563 60.0012 32.0000 1.9645 1.9660 417.8644 418.2413 0.0566 -1.0000 -1.0000 5534185 1589126147.30 151.2563 60.0012 32.0000 1.9646 1.9660 417.8964 418.2736 0.0567 -1.0000 -1.0000 5534255 1589126147.40 151.3499 60.0012 32.0000 1.9632 1.9647 418.1056 418.4834 0.0566 -1.0000 -1.0000 5534325 1589126147.50 151.3499 60.0012 32.0000 1.9653 1.9668 417.6489 418.0265 0.0567 -1.0000 -1.0000 5534465 1589126147.60 151.3499 60.0012 32.0000 1.9648 1.9663 417.5783 417.9563 0.0568 -1.0000 -1.0000 5534525 1589126147.70 151.3499 60.0012 32.0000 1.9665 1.9680 417.7608 418.1392 0.0568 -1.0000 -1.0000 5534625 1589126147.80 151.3499 60.0012 32.0000 1.9643 1.9657 417.8703 418.2486 0.0568 -1.0000 -1.0000 5534695 1589126147.90 151.3499 60.0012 32.0000 1.9665 1.9680 417.7079 418.0865 0.0569 -1.0000 -1.0000 5534765 1589126148.00 151.4319 60.0012 32.0000 1.9672 1.9687 417.5906 417.9681 0.0566 -1.0000 -1.0000 5534934 1589126148.10 151.4401 60.0012 32.0000 1.9646 1.9661 417.9185 418.2960 0.0567 -1.0000 -1.0000 5535004 1589126148.20 151.4401 60.0012 32.0000 1.9677 1.9691 418.1231 418.5018 0.0568 -1.0000 -1.0000 5535075 1589126148.30 151.4401 60.0012 32.0000 1.9653 1.9668 417.9855 418.3640 0.0568 -1.0000 -1.0000 5535144 1589126148.40 151.4401 60.0012 32.0000 1.9640 1.9654 418.2012 418.5797 0.0568 -1.0000 -1.0000 5535204 1589126148.50 151.4401 60.0012 32.0000 1.9674 1.9689 417.8000 418.1784 0.0567 -1.0000 -1.0000 5535444 1589126148.60 151.4401 60.0012 32.0000 1.9672 1.9687 417.6349 418.0125 0.0568 -1.0000 -1.0000 5535514 1589126148.70 151.5207 60.0012 32.0000 1.9647 1.9661 418.0425 418.4198 0.0567 -1.0000 -1.0000 5535574 1589126148.80 151.5207 60.0012 32.0000 1.9635 1.9649 418.1345 418.5132 0.0568 -1.0000 -1.0000 5535644 1589126148.90 151.5207 60.0012 32.0000 1.9658 1.9672 417.8538 418.2313 0.0567 -1.0000 -1.0000 5535714 1589126149.00 151.5207 60.0012 32.0000 1.9663 1.9677 417.2683 417.6452 0.0567 -1.0000 -1.0000 5535934 1589126149.10 151.5207 60.0012 32.0000 1.9637 1.9652 417.9471 418.3258 0.0569 -1.0000 -1.0000 5536004 1589126149.20 151.6859 60.0012 32.0000 1.9658 1.9673 418.0816 418.4592 0.0566 -1.0000 -1.0000 5536074 1589126149.30 151.6859 60.0012 32.0000 1.9668 1.9682 417.6046 417.9827 0.0568 -1.0000 -1.0000 5536134 1589126149.40 151.6859 60.0012 32.0000 1.9648 1.9663 417.4691 417.8477 0.0569 -1.0000 -1.0000 5536204 1589126149.50 151.6859 60.0012 32.0000 1.9642 1.9656 417.8338 418.2112 0.0566 -1.0000 -1.0000 5536434 1589126149.60 151.6859 60.0012 32.0000 1.9645 1.9660 417.8740 418.2516 0.0567 -1.0000 -1.0000 5536504 1589126149.70 151.4888 60.0021 32.0000 1.9686 1.9700 417.6877 418.0651 0.0567 -1.0000 -1.0000 5536574 1589126149.80 151.2687 60.0030 32.0000 1.9664 1.9679 418.0100 418.3878 0.0567 -1.0000 -1.0000 5536633 1589126149.90 151.2687 60.0030 32.0000 1.9650 1.9664 418.2593 418.6364 0.0565 -1.0000 -1.0000 5536703 1589126150.00 151.2687 60.0030 32.0000 1.9652 1.9667 417.8445 418.2218 0.0567 -1.0000 -1.0000 5537163 1589126150.10 151.2687 60.0030 32.0000 1.9642 1.9657 417.6843 418.0614 0.0566 -1.0000 -1.0000 5537223 1589126150.20 151.2687 60.0030 32.0000 1.9628 1.9643 417.8534 418.2300 0.0565 -1.0000 -1.0000 5537303 1589126150.30 151.2687 60.0030 32.0000 1.9646 1.9660 417.9970 418.3746 0.0567 -1.0000 -1.0000 5537363 1589126150.40 151.2493 60.0030 32.0000 1.9662 1.9676 417.5271 417.9049 0.0567 -1.0000 -1.0000 5537423 1589126150.50 151.2493 60.0030 32.0000 1.9649 1.9664 417.6069 417.9840 0.0567 -1.0000 -1.0000 5537623 1589126150.60 151.2493 60.0030 32.0000 1.9633 1.9648 417.9494 418.3274 0.0567 -1.0000 -1.0000 5537693 1589126150.70 151.2493 60.0030 32.0000 1.9645 1.9659 417.8923 418.2699 0.0566 -1.0000 -1.0000 5537753 1589126150.80 151.2493 60.0030 32.0000 1.9641 1.9655 417.6180 417.9955 0.0568 -1.0000 -1.0000 5537833 1589126150.90 151.2493 60.0030 32.0000 1.9663 1.9678 417.6288 418.0064 0.0567 -1.0000 -1.0000 5537893 1589126151.00 151.4427 60.0030 32.0000 1.9639 1.9654 417.7368 418.1159 0.0568 -1.0000 -1.0000 5538123 1589126151.10 151.4427 60.0030 32.0000 1.9629 1.9644 417.8687 418.2465 0.0568 -1.0000 -1.0000 5538203 1589126151.20 151.4427 60.0030 32.0000 1.9650 1.9665 417.4890 417.8674 0.0569 -1.0000 -1.0000 5538263 1589126151.30 151.4427 60.0030 32.0000 1.9659 1.9673 417.4413 417.8188 0.0567 -1.0000 -1.0000 5538323 1589126151.40 151.4427 60.0030 32.0000 1.9642 1.9657 417.8536 418.2311 0.0567 -1.0000 -1.0000 5538393 1589126151.50 151.6355 60.0030 32.0000 1.9652 1.9666 418.0770 418.4554 0.0568 -1.0000 -1.0000 5538463 1589126151.60 151.6954 60.0030 32.0000 1.9665 1.9680 417.6831 418.0623 0.0570 -1.0000 -1.0000 5538522 1589126151.70 151.6954 60.0030 32.0000 1.9676 1.9691 417.6325 418.0116 0.0569 -1.0000 -1.0000 5538593 1589126151.80 151.6954 60.0030 32.0000 1.9644 1.9658 417.9186 418.2937 0.0565 -1.0000 -1.0000 5538662 1589126151.90 151.6954 60.0030 32.0000 1.9651 1.9665 417.8299 418.2087 0.0569 -1.0000 -1.0000 5538732 1589126152.00 151.6811 60.0030 32.0000 1.9656 1.9671 417.3963 417.7733 0.0566 -1.0000 -1.0000 5538793 1589126152.10 151.3800 60.0030 32.0000 1.9651 1.9665 417.7997 418.1767 0.0566 -1.0000 -1.0000 5538852 1589126152.20 151.3800 60.0030 32.0000 1.9646 1.9660 418.0376 418.4159 0.0568 -1.0000 -1.0000 5538932 1589126152.30 151.3800 60.0030 32.0000 1.9649 1.9664 417.7066 418.0846 0.0567 -1.0000 -1.0000 5538992 1589126152.40 151.3800 60.0030 32.0000 1.9642 1.9657 417.2505 417.6273 0.0567 -1.0000 -1.0000 5539052 1589126152.50 151.3800 60.0030 32.0000 1.9646 1.9661 417.4939 417.8710 0.0567 -1.0000 -1.0000 5539742 1589126152.60 151.4518 60.0030 32.0000 1.9652 1.9667 418.1045 418.4827 0.0567 -1.0000 -1.0000 5539812 1589126152.70 151.5539 60.0030 32.0000 1.9664 1.9679 418.0866 418.4637 0.0566 -1.0000 -1.0000 5539882 1589126152.80 151.5539 60.0030 32.0000 1.9679 1.9694 417.6919 418.0699 0.0569 -1.0000 -1.0000 5539952 1589126152.90 151.5539 60.0030 32.0000 1.9659 1.9673 417.8107 418.1895 0.0568 -1.0000 -1.0000 5540012 1589126153.00 151.5539 60.0030 32.0000 1.9656 1.9671 418.1392 418.5172 0.0567 -1.0000 -1.0000 5540082 1589126153.10 151.5539 60.0030 32.0000 1.9662 1.9676 417.9589 418.3357 0.0565 -1.0000 -1.0000 5540162 1589126153.20 151.5931 60.0030 32.0000 1.9663 1.9677 417.4308 417.8079 0.0567 -1.0000 -1.0000 5540222 1589126153.30 151.6328 60.0030 32.0000 1.9666 1.9680 417.5679 417.9441 0.0564 -1.0000 -1.0000 5540282 1589126153.40 151.6328 60.0030 32.0000 1.9656 1.9671 417.9255 418.3045 0.0569 -1.0000 -1.0000 5540351 1589126153.50 151.6328 60.0030 32.0000 1.9649 1.9664 417.8611 418.2381 0.0566 -1.0000 -1.0000 5540421 1589126153.60 151.6328 60.0030 32.0000 1.9655 1.9670 417.4752 417.8520 0.0567 -1.0000 -1.0000 5540662 1589126153.70 151.6328 60.0030 32.0000 1.9650 1.9664 417.9292 418.3051 0.0564 -1.0000 -1.0000 5540732 1589126153.80 151.3813 60.0030 32.0000 1.9648 1.9663 417.9625 418.3409 0.0567 -1.0000 -1.0000 5540792 1589126153.90 151.3813 60.0030 32.0000 1.9671 1.9685 417.7521 418.1297 0.0568 -1.0000 -1.0000 5540872 1589126154.00 151.3813 60.0030 32.0000 1.9659 1.9674 417.4336 417.8107 0.0567 -1.0000 -1.0000 5540932 1589126154.10 151.3813 60.0030 32.0000 1.9673 1.9688 417.4321 417.8095 0.0567 -1.0000 -1.0000 5541221 1589126154.20 151.3813 60.0030 32.0000 1.9644 1.9658 418.1660 418.5441 0.0567 -1.0000 -1.0000 5541301 1589126154.30 151.5554 60.0030 32.0000 1.9661 1.9675 418.1031 418.4809 0.0567 -1.0000 -1.0000 5541361 1589126154.40 151.6123 60.0030 32.0000 1.9666 1.9681 417.7153 418.0932 0.0568 -1.0000 -1.0000 5541421 1589126154.50 151.6123 60.0030 32.0000 1.9674 1.9689 418.0558 418.4333 0.0567 -1.0000 -1.0000 5541491 1589126154.60 151.6123 60.0030 32.0000 1.9668 1.9683 418.1412 418.5197 0.0567 -1.0000 -1.0000 5541691 1589126154.70 151.6123 60.0030 32.0000 1.9667 1.9682 417.6981 418.0759 0.0568 -1.0000 -1.0000 5541751 1589126154.80 151.6123 60.0030 32.0000 1.9660 1.9674 417.7338 418.1119 0.0568 -1.0000 -1.0000 5541821 1589126154.90 151.4128 60.0037 32.0000 1.9649 1.9664 418.0050 418.3834 0.0568 -1.0000 -1.0000 5541881 1589126155.00 151.4128 60.0037 32.0000 1.9630 1.9645 417.8652 418.2431 0.0568 -1.0000 -1.0000 5541951 1589126155.10 151.4128 60.0037 32.0000 1.9648 1.9662 417.7329 418.1107 0.0567 -1.0000 -1.0000 5542181 1589126155.20 151.4128 60.0037 32.0000 1.9670 1.9685 417.5143 417.8918 0.0567 -1.0000 -1.0000 5542251 1589126155.30 151.4128 60.0037 32.0000 1.9652 1.9667 417.6019 417.9803 0.0569 -1.0000 -1.0000 5542311 1589126155.40 151.4128 60.0037 32.0000 1.9647 1.9661 418.0071 418.3868 0.0569 -1.0000 -1.0000 5542381 1589126155.50 151.4128 60.0037 32.0000 1.9682 1.9697 417.9283 418.3064 0.0568 -1.0000 -1.0000 5542441 1589126155.60 151.6674 60.0037 32.0000 1.9678 1.9693 418.1071 418.4845 0.0566 -1.0000 -1.0000 5542880 1589126155.70 151.6674 60.0037 32.0000 1.9667 1.9681 418.0991 418.4766 0.0567 -1.0000 -1.0000 5542950 1589126155.80 151.6674 60.0037 32.0000 1.9677 1.9691 417.6036 417.9812 0.0568 -1.0000 -1.0000 5543010 1589126155.90 151.6674 60.0037 32.0000 1.9664 1.9678 417.7007 418.0789 0.0568 -1.0000 -1.0000 5543080 1589126156.00 151.6674 60.0037 32.0000 1.9639 1.9654 417.9616 418.3379 0.0565 -1.0000 -1.0000 5543150 1589126156.10 151.6438 60.0037 32.0000 1.9649 1.9664 417.8656 418.2430 0.0567 -1.0000 -1.0000 5543210 1589126156.20 151.5357 60.0037 32.0000 1.9664 1.9678 417.8213 418.1989 0.0567 -1.0000 -1.0000 5543280 1589126156.30 151.5357 60.0037 32.0000 1.9659 1.9674 417.4206 417.7990 0.0568 -1.0000 -1.0000 5543350 1589126156.40 151.5357 60.0037 32.0000 1.9669 1.9684 417.7327 418.1104 0.0567 -1.0000 -1.0000 5543470 1589126156.50 151.5357 60.0037 32.0000 1.9647 1.9661 418.1776 418.5568 0.0569 -1.0000 -1.0000 5543540 1589126156.60 151.5357 60.0037 32.0000 1.9652 1.9667 418.0303 418.4086 0.0568 -1.0000 -1.0000 5543670 1589126156.70 151.5839 60.0037 32.0000 1.9655 1.9669 417.7197 418.0974 0.0567 -1.0000 -1.0000 5543730 1589126156.80 151.6843 60.0037 32.0000 1.9652 1.9666 417.7174 418.0949 0.0567 -1.0000 -1.0000 5543810 1589126156.90 151.6843 60.0037 32.0000 1.9641 1.9655 417.9454 418.3224 0.0566 -1.0000 -1.0000 5543870 1589126157.00 151.6843 60.0037 32.0000 1.9656 1.9671 417.8560 418.2338 0.0568 -1.0000 -1.0000 5543940 1589126157.10 151.6843 60.0037 32.0000 1.9664 1.9679 417.3675 417.7447 0.0567 -1.0000 -1.0000 5544230 1589126157.20 151.6843 60.0037 32.0000 1.9647 1.9662 417.9666 418.3439 0.0566 -1.0000 -1.0000 5544290 1589126157.30 151.4945 60.0037 32.0000 1.9660 1.9675 418.0461 418.4236 0.0566 -1.0000 -1.0000 5544370 1589126157.40 151.4755 60.0037 32.0000 1.9669 1.9684 417.5115 417.8890 0.0567 -1.0000 -1.0000 5544450 1589126157.50 151.4755 60.0037 32.0000 1.9649 1.9663 417.7200 418.0967 0.0566 -1.0000 -1.0000 5544510 1589126157.60 151.4755 60.0037 32.0000 1.9631 1.9646 418.0808 418.4596 0.0569 -1.0000 -1.0000 5544570 1589126157.70 151.4755 60.0037 32.0000 1.9642 1.9657 417.6854 418.0622 0.0567 -1.0000 -1.0000 5544639 1589126157.80 151.4755 60.0037 32.0000 1.9652 1.9666 417.6580 418.0361 0.0568 -1.0000 -1.0000 5544709 1589126157.90 151.3476 60.0037 32.0000 1.9632 1.9647 417.5775 417.9546 0.0567 -1.0000 -1.0000 5544780 1589126158.00 151.3476 60.0037 32.0000 1.9639 1.9653 417.8567 418.2350 0.0567 -1.0000 -1.0000 5544839 1589126158.10 151.3476 60.0037 32.0000 1.9647 1.9662 417.7499 418.1271 0.0567 -1.0000 -1.0000 5544909 1589126158.20 151.3476 60.0037 32.0000 1.9664 1.9679 417.6679 418.0446 0.0566 -1.0000 -1.0000 5545139 1589126158.30 151.3476 60.0037 32.0000 1.9647 1.9662 417.8657 418.2427 0.0567 -1.0000 -1.0000 5545199 1589126158.40 151.3476 60.0037 32.0000 1.9653 1.9668 418.0405 418.4184 0.0567 -1.0000 -1.0000 5545269 1589126158.50 151.1818 60.0037 32.0000 1.9643 1.9657 417.6622 418.0397 0.0566 -1.0000 -1.0000 5545339 1589126158.60 151.1818 60.0037 32.0000 1.9656 1.9670 417.2216 417.5975 0.0566 -1.0000 -1.0000 5545409 1589126158.70 151.1818 60.0037 32.0000 1.9659 1.9674 417.5679 417.9464 0.0569 -1.0000 -1.0000 5545629 1589126158.80 151.1818 60.0037 32.0000 1.9634 1.9648 417.7363 418.1137 0.0566 -1.0000 -1.0000 5545699 1589126158.90 151.1818 60.0037 32.0000 1.9651 1.9665 417.3802 417.7568 0.0566 -1.0000 -1.0000 5545759 1589126159.00 151.3931 60.0037 32.0000 1.9677 1.9692 417.3516 417.7291 0.0567 -1.0000 -1.0000 5545829 1589126159.10 151.5968 60.0037 32.0000 1.9654 1.9669 417.7489 418.1262 0.0566 -1.0000 -1.0000 5545899 1589126159.20 151.5968 60.0037 32.0000 1.9660 1.9675 417.8183 418.1955 0.0567 -1.0000 -1.0000 5546798 1589126159.30 151.5968 60.0037 32.0000 1.9674 1.9689 417.3730 417.7508 0.0568 -1.0000 -1.0000 5546858 1589126159.40 151.5968 60.0037 32.0000 1.9657 1.9671 417.6251 418.0024 0.0567 -1.0000 -1.0000 5546928 1589126159.50 151.5968 60.0037 32.0000 1.9658 1.9672 417.9718 418.3491 0.0566 -1.0000 -1.0000 5546998 1589126159.60 151.4504 60.0017 32.0000 1.9674 1.9689 417.9452 418.3234 0.0568 -1.0000 -1.0000 5547058 1589126159.70 151.4504 60.0017 32.0000 1.9654 1.9668 417.4760 417.8534 0.0566 -1.0000 -1.0000 5547138 1589126159.80 151.4504 60.0017 32.0000 1.9651 1.9666 417.6772 418.0556 0.0568 -1.0000 -1.0000 5547198 1589126159.90 151.4504 60.0017 32.0000 1.9634 1.9649 417.9075 418.2851 0.0567 -1.0000 -1.0000 5547268 1589126160.00 151.4504 60.0017 32.0000 1.9631 1.9646 417.4877 417.8650 0.0567 -1.0000 -1.0000 5547338 1589126160.10 151.4112 60.0017 32.0000 1.9651 1.9666 417.3524 417.7296 0.0567 -1.0000 -1.0000 5547398 1589126160.20 151.2939 60.0017 32.0000 1.9652 1.9667 417.7072 418.0853 0.0568 -1.0000 -1.0000 5547468 1589126160.30 151.2939 60.0017 32.0000 1.9642 1.9657 418.0213 418.3996 0.0567 -1.0000 -1.0000 5547528 1589126160.40 151.2939 60.0017 32.0000 1.9644 1.9659 417.6269 418.0051 0.0568 -1.0000 -1.0000 5547658 1589126160.50 151.2939 60.0017 32.0000 1.9658 1.9673 417.3576 417.7348 0.0567 -1.0000 -1.0000 5547728 1589126160.60 151.2939 60.0017 32.0000 1.9671 1.9686 417.4116 417.7896 0.0568 -1.0000 -1.0000 5547798 1589126160.70 151.3510 60.0017 32.0000 1.9647 1.9661 417.8806 418.2580 0.0567 -1.0000 -1.0000 5547858 1589126160.80 151.3510 60.0017 32.0000 1.9642 1.9657 418.0237 418.4016 0.0567 -1.0000 -1.0000 5547928 1589126160.90 151.3510 60.0017 32.0000 1.9664 1.9678 417.6883 418.0652 0.0566 -1.0000 -1.0000 5547998 1589126161.00 151.3510 60.0017 32.0000 1.9670 1.9684 417.7857 418.1635 0.0567 -1.0000 -1.0000 5548058 1589126161.10 151.3510 60.0017 32.0000 1.9654 1.9669 417.8707 418.2481 0.0566 -1.0000 -1.0000 5548128 1589126161.20 151.3510 60.0017 32.0000 1.9671 1.9685 417.5161 417.8928 0.0566 -1.0000 -1.0000 5548198 1589126161.30 151.3510 60.0017 32.0000 1.9666 1.9681 417.9096 418.2875 0.0567 -1.0000 -1.0000 5548378 1589126161.40 151.3510 60.0017 32.0000 1.9648 1.9662 417.9950 418.3723 0.0568 -1.0000 -1.0000 5548447 1589126161.50 151.3510 60.0017 32.0000 1.9657 1.9671 417.4591 417.8358 0.0566 -1.0000 -1.0000 5548507 1589126161.60 151.3510 60.0017 32.0000 1.9653 1.9668 417.6903 418.0670 0.0566 -1.0000 -1.0000 5548567 1589126161.70 151.3510 60.0017 32.0000 1.9649 1.9664 417.9087 418.2862 0.0566 -1.0000 -1.0000 5548647 1589126161.80 151.5573 60.0017 32.0000 1.9664 1.9678 417.7291 418.1069 0.0568 -1.0000 -1.0000 5548887 1589126161.90 151.5573 60.0017 32.0000 1.9663 1.9678 417.6901 418.0672 0.0566 -1.0000 -1.0000 5548967 1589126162.00 151.5573 60.0017 32.0000 1.9634 1.9648 417.8926 418.2695 0.0567 -1.0000 -1.0000 5549027 1589126162.10 151.5573 60.0017 32.0000 1.9662 1.9677 417.5249 417.9027 0.0567 -1.0000 -1.0000 5549087 1589126162.20 151.5573 60.0017 32.0000 1.9672 1.9687 417.4471 417.8256 0.0569 -1.0000 -1.0000 5549167 1589126162.30 151.5573 60.0017 32.0000 1.9668 1.9683 418.2296 418.6078 0.0567 -1.0000 -1.0000 5549607 1589126162.40 151.3989 60.0017 32.0000 1.9678 1.9693 417.6325 418.0085 0.0565 -1.0000 -1.0000 5549677 1589126162.50 151.3989 60.0017 32.0000 1.9680 1.9694 417.5279 417.9050 0.0567 -1.0000 -1.0000 5549747 1589126162.60 151.3989 60.0017 32.0000 1.9647 1.9662 417.8455 418.2231 0.0567 -1.0000 -1.0000 5549807 1589126162.70 151.3989 60.0017 32.0000 1.9634 1.9648 417.8465 418.2242 0.0568 -1.0000 -1.0000 5549867 1589126162.80 151.3989 60.0017 32.0000 1.9637 1.9652 417.7034 418.0808 0.0567 -1.0000 -1.0000 5549947 1589126162.90 151.3086 60.0017 32.0000 1.9655 1.9670 417.4794 417.8576 0.0569 -1.0000 -1.0000 5550007 1589126163.00 151.2777 60.0017 32.0000 1.9660 1.9675 417.6949 418.0734 0.0568 -1.0000 -1.0000 5550077 1589126163.10 151.2777 60.0017 32.0000 1.9635 1.9649 417.7093 418.0872 0.0568 -1.0000 -1.0000 5550157 1589126163.20 151.2777 60.0017 32.0000 1.9651 1.9666 417.8521 418.2304 0.0568 -1.0000 -1.0000 5550226 1589126163.30 151.2777 60.0017 32.0000 1.9665 1.9679 417.6840 418.0619 0.0567 -1.0000 -1.0000 5550287 1589126163.40 151.2777 60.0017 32.0000 1.9657 1.9672 417.8098 418.1869 0.0566 -1.0000 -1.0000 5550367 1589126163.50 151.3936 60.0017 32.0000 1.9638 1.9653 417.8830 418.2602 0.0567 -1.0000 -1.0000 5550426 1589126163.60 151.3936 60.0017 32.0000 1.9646 1.9660 417.8256 418.2026 0.0566 -1.0000 -1.0000 5550487 1589126163.70 151.3936 60.0017 32.0000 1.9658 1.9673 417.2343 417.6113 0.0567 -1.0000 -1.0000 5550566 1589126163.80 151.3936 60.0017 32.0000 1.9665 1.9680 417.7363 418.1138 0.0568 -1.0000 -1.0000 5550686 1589126163.90 151.3936 60.0017 32.0000 1.9633 1.9647 417.9393 418.3174 0.0567 -1.0000 -1.0000 5550766 1589126164.00 151.3991 60.0017 32.0000 1.9627 1.9642 417.9396 418.3175 0.0567 -1.0000 -1.0000 5550826 1589126164.10 151.3991 60.0017 32.0000 1.9676 1.9691 417.5069 417.8839 0.0566 -1.0000 -1.0000 5550886 1589126164.20 151.3991 60.0017 32.0000 1.9649 1.9664 417.4171 417.7952 0.0568 -1.0000 -1.0000 5550956 1589126164.30 151.3991 60.0017 32.0000 1.9671 1.9685 417.6522 418.0298 0.0567 -1.0000 -1.0000 5551026 1589126164.40 151.3991 60.0017 32.0000 1.9631 1.9646 417.9412 418.3192 0.0567 -1.0000 -1.0000 5551426 1589126164.50 151.4858 60.0015 32.0000 1.9650 1.9664 417.2467 417.6239 0.0567 -1.0000 -1.0000 5551496 1589126164.60 151.6577 60.0010 32.0000 1.9652 1.9666 417.3872 417.7633 0.0566 -1.0000 -1.0000 5551566 1589126164.70 151.6577 60.0010 32.0000 1.9649 1.9664 417.9325 418.3106 0.0568 -1.0000 -1.0000 5551626 1589126164.80 151.6577 60.0010 32.0000 1.9657 1.9672 417.8863 418.2647 0.0567 -1.0000 -1.0000 5551696 1589126164.90 151.6577 60.0010 32.0000 1.9680 1.9695 417.6034 417.9814 0.0568 -1.0000 -1.0000 5551986 1589126165.00 151.6577 60.0010 32.0000 1.9660 1.9675 417.5682 417.9454 0.0567 -1.0000 -1.0000 5552046 1589126165.10 151.6577 60.0010 32.0000 1.9652 1.9667 417.9454 418.3231 0.0567 -1.0000 -1.0000 5552115 1589126165.20 151.3647 60.0010 32.0000 1.9688 1.9702 417.9870 418.3647 0.0567 -1.0000 -1.0000 5552175 1589126165.30 151.3647 60.0010 32.0000 1.9678 1.9692 417.4992 417.8761 0.0566 -1.0000 -1.0000 5552245 1589126165.40 151.3647 60.0010 32.0000 1.9644 1.9659 417.6519 418.0280 0.0566 -1.0000 -1.0000 5552456 1589126165.50 151.3647 60.0010 32.0000 1.9629 1.9644 417.9072 418.2846 0.0566 -1.0000 -1.0000 5552515 1589126165.60 151.3647 60.0010 32.0000 1.9638 1.9653 417.5913 417.9678 0.0566 -1.0000 -1.0000 5552575 1589126165.70 151.3783 60.0010 32.0000 1.9648 1.9662 417.4539 417.8313 0.0568 -1.0000 -1.0000 5552645 1589126165.80 151.4468 60.0010 32.0000 1.9640 1.9655 417.7720 418.1502 0.0568 -1.0000 -1.0000 5552715 1589126165.90 151.4468 60.0010 32.0000 1.9647 1.9662 417.9779 418.3545 0.0566 -1.0000 -1.0000 5552915 1589126166.00 151.4468 60.0010 32.0000 1.9669 1.9684 417.8118 418.1890 0.0567 -1.0000 -1.0000 5552975 1589126166.10 151.4468 60.0010 32.0000 1.9664 1.9679 417.3684 417.7455 0.0567 -1.0000 -1.0000 5553035 1589126166.20 151.4468 60.0010 32.0000 1.9648 1.9663 417.7698 418.1481 0.0568 -1.0000 -1.0000 5553115 1589126166.30 151.6193 60.0010 32.0000 1.9630 1.9645 417.9012 418.2784 0.0566 -1.0000 -1.0000 5553175 1589126166.40 151.6193 60.0010 32.0000 1.9655 1.9670 417.7228 418.1015 0.0569 -1.0000 -1.0000 5553375 1589126166.50 151.6193 60.0010 32.0000 1.9673 1.9688 417.5156 417.8925 0.0566 -1.0000 -1.0000 5553445 1589126166.60 151.6193 60.0010 32.0000 1.9679 1.9694 417.4837 417.8614 0.0568 -1.0000 -1.0000 5553505 1589126166.70 151.6193 60.0010 32.0000 1.9647 1.9662 418.1090 418.4868 0.0566 -1.0000 -1.0000 5553575 1589126166.80 151.6193 60.0010 32.0000 1.9653 1.9668 417.9936 418.3704 0.0566 -1.0000 -1.0000 5553645 1589126166.90 151.6193 60.0010 32.0000 1.9654 1.9669 417.5991 417.9769 0.0568 -1.0000 -1.0000 5553885 1589126167.00 151.4239 60.0010 32.0000 1.9652 1.9667 417.4946 417.8712 0.0566 -1.0000 -1.0000 5553945 1589126167.10 151.4239 60.0010 32.0000 1.9648 1.9663 418.0612 418.4390 0.0567 -1.0000 -1.0000 5554024 1589126167.20 151.4239 60.0010 32.0000 1.9648 1.9663 417.9110 418.2873 0.0565 -1.0000 -1.0000 5554085 1589126167.30 151.4239 60.0010 32.0000 1.9673 1.9688 417.6699 418.0464 0.0565 -1.0000 -1.0000 5554144 1589126167.40 151.4239 60.0010 32.0000 1.9658 1.9673 417.7815 418.1584 0.0566 -1.0000 -1.0000 5554224 1589126167.50 151.4239 60.0010 32.0000 1.9648 1.9663 418.0188 418.3961 0.0567 -1.0000 -1.0000 5554285 1589126167.60 151.7564 60.0010 32.0000 1.9659 1.9674 417.7898 418.1678 0.0568 -1.0000 -1.0000 5554344 1589126167.70 151.7564 60.0010 32.0000 1.9679 1.9694 417.4346 417.8113 0.0566 -1.0000 -1.0000 5554424 1589126167.80 151.7564 60.0010 32.0000 1.9667 1.9682 418.0027 418.3804 0.0567 -1.0000 -1.0000 5554484 1589126167.90 151.7564 60.0010 32.0000 1.9649 1.9664 417.9746 418.3520 0.0567 -1.0000 -1.0000 5554554 1589126168.00 151.7564 60.0010 32.0000 1.9651 1.9666 417.5883 417.9658 0.0567 -1.0000 -1.0000 5554684 1589126168.10 151.2583 60.0010 32.0000 1.9656 1.9671 417.3010 417.6768 0.0565 -1.0000 -1.0000 5554744 1589126168.20 151.2583 60.0010 32.0000 1.9646 1.9661 418.1718 418.5488 0.0566 -1.0000 -1.0000 5554814 1589126168.30 151.2583 60.0010 32.0000 1.9638 1.9652 417.7573 418.1345 0.0567 -1.0000 -1.0000 5554874 1589126168.40 151.2583 60.0010 32.0000 1.9660 1.9674 417.3992 417.7772 0.0568 -1.0000 -1.0000 5554944 1589126168.50 151.2583 60.0010 32.0000 1.9656 1.9671 417.7479 418.1246 0.0567 -1.0000 -1.0000 5555464 1589126168.60 151.3227 60.0010 32.0000 1.9644 1.9659 418.0989 418.4775 0.0568 -1.0000 -1.0000 5555524 1589126168.70 151.3858 60.0010 32.0000 1.9661 1.9676 417.6319 418.0095 0.0568 -1.0000 -1.0000 5555594 1589126168.80 151.3858 60.0010 32.0000 1.9675 1.9690 417.4183 417.7960 0.0567 -1.0000 -1.0000 5555664 1589126168.90 151.3858 60.0010 32.0000 1.9637 1.9652 417.7368 418.1151 0.0569 -1.0000 -1.0000 5555724 1589126169.00 151.3858 60.0010 32.0000 1.9631 1.9646 417.4857 417.8625 0.0566 -1.0000 -1.0000 5555854 1589126169.10 151.3858 60.0010 32.0000 1.9643 1.9658 417.2437 417.6199 0.0566 -1.0000 -1.0000 5555923 1589126169.20 151.4750 60.0010 32.0000 1.9663 1.9678 417.4552 417.8320 0.0566 -1.0000 -1.0000 5555984 1589126169.30 151.4750 60.0010 32.0000 1.9651 1.9666 417.9830 418.3606 0.0566 -1.0000 -1.0000 5556054 1589126169.40 151.4750 60.0010 32.0000 1.9651 1.9666 418.0053 418.3825 0.0567 -1.0000 -1.0000 5556153 1589126169.50 151.4750 60.0010 32.0000 1.9669 1.9684 417.9575 418.3369 0.0569 -1.0000 -1.0000 5556383 1589126169.60 151.4750 60.0010 32.0000 1.9680 1.9695 417.5929 417.9702 0.0567 -1.0000 -1.0000 5556443 1589126169.70 151.2910 60.0020 32.0000 1.9645 1.9659 417.4540 417.8317 0.0568 -1.0000 -1.0000 5556513 1589126169.80 151.2910 60.0020 32.0000 1.9623 1.9638 418.0141 418.3931 0.0568 -1.0000 -1.0000 5556583 1589126169.90 151.2910 60.0020 32.0000 1.9632 1.9647 417.7858 418.1637 0.0568 -1.0000 -1.0000 5556653 1589126170.00 151.2910 60.0020 32.0000 1.9643 1.9658 417.7238 418.1022 0.0568 -1.0000 -1.0000 5557143 1589126170.10 151.2910 60.0020 32.0000 1.9639 1.9654 417.9400 418.3163 0.0565 -1.0000 -1.0000 5557213 1589126170.20 151.2910 60.0020 32.0000 1.9640 1.9654 417.8993 418.2762 0.0566 -1.0000 -1.0000 5557283 1589126170.30 151.2910 60.0020 32.0000 1.9660 1.9675 417.6548 418.0326 0.0568 -1.0000 -1.0000 5557353 1589126170.40 151.4857 60.0020 32.0000 1.9668 1.9683 417.4586 417.8364 0.0567 -1.0000 -1.0000 5557413 1589126170.50 151.4857 60.0020 32.0000 1.9658 1.9673 417.8344 418.2122 0.0568 -1.0000 -1.0000 5557493 1589126170.60 151.4857 60.0020 32.0000 1.9646 1.9661 418.0135 418.3894 0.0565 -1.0000 -1.0000 5557553 1589126170.70 151.4857 60.0020 32.0000 1.9663 1.9677 417.6766 418.0537 0.0567 -1.0000 -1.0000 5557613 1589126170.80 151.4857 60.0020 32.0000 1.9664 1.9678 417.3725 417.7502 0.0568 -1.0000 -1.0000 5557693 1589126170.90 151.3088 60.0020 32.0000 1.9630 1.9645 417.8517 418.2292 0.0567 -1.0000 -1.0000 5557753 1589126171.00 151.2650 60.0020 32.0000 1.9642 1.9656 417.8535 418.2305 0.0565 -1.0000 -1.0000 5557812 1589126171.10 151.2650 60.0020 32.0000 1.9639 1.9654 417.5225 417.8993 0.0567 -1.0000 -1.0000 5557962 1589126171.20 151.2650 60.0020 32.0000 1.9656 1.9670 417.5844 417.9629 0.0568 -1.0000 -1.0000 5558022 1589126171.30 151.2650 60.0020 32.0000 1.9638 1.9653 417.9738 418.3510 0.0567 -1.0000 -1.0000 5558082 1589126171.40 151.2680 60.0020 32.0000 1.9653 1.9668 417.7028 418.0803 0.0566 -1.0000 -1.0000 5558152 1589126171.50 151.6697 60.0020 32.0000 1.9657 1.9672 417.7539 418.1307 0.0566 -1.0000 -1.0000 5558222 1589126171.60 151.6697 60.0020 32.0000 1.9645 1.9660 418.0422 418.4197 0.0567 -1.0000 -1.0000 5559112 1589126171.70 151.6697 60.0020 32.0000 1.9648 1.9662 417.6695 418.0471 0.0567 -1.0000 -1.0000 5559182 1589126171.80 151.6697 60.0020 32.0000 1.9669 1.9684 417.4240 417.8007 0.0566 -1.0000 -1.0000 5559242 1589126171.90 151.6697 60.0020 32.0000 1.9636 1.9650 417.8338 418.2110 0.0566 -1.0000 -1.0000 5559322 1589126172.00 151.3723 60.0020 32.0000 1.9631 1.9645 417.9562 418.3323 0.0565 -1.0000 -1.0000 5559382 1589126172.10 151.3322 60.0020 32.0000 1.9645 1.9659 417.8929 418.2703 0.0567 -1.0000 -1.0000 5559452 1589126172.20 151.3322 60.0020 32.0000 1.9639 1.9654 417.6820 418.0592 0.0567 -1.0000 -1.0000 5559522 1589126172.30 151.3322 60.0020 32.0000 1.9652 1.9666 417.7755 418.1521 0.0565 -1.0000 -1.0000 5559582 1589126172.40 151.3322 60.0020 32.0000 1.9651 1.9665 417.6971 418.0745 0.0567 -1.0000 -1.0000 5559692 1589126172.50 151.3322 60.0020 32.0000 1.9673 1.9688 417.4178 417.7943 0.0566 -1.0000 -1.0000 5559771 1589126172.60 151.3709 60.0020 32.0000 1.9640 1.9655 417.8972 418.2753 0.0568 -1.0000 -1.0000 5559941 1589126172.70 151.3709 60.0020 32.0000 1.9642 1.9656 417.8463 418.2241 0.0567 -1.0000 -1.0000 5600001 1589126172.80 151.3709 60.0020 32.0000 1.9642 1.9657 417.5423 417.9194 0.0566 -1.0000 -1.0000 5600081 1589126172.90 151.3709 60.0020 32.0000 1.9651 1.9666 417.2440 417.6213 0.0567 -1.0000 -1.0000 5600141 1589126173.00 151.3709 60.0020 32.0000 1.9633 1.9648 417.6425 418.0200 0.0567 -1.0000 -1.0000 5600251 1589126173.10 151.3178 60.0020 32.0000 1.9643 1.9657 417.9924 418.3711 0.0569 -1.0000 -1.0000 5600391 1589126173.20 151.2919 60.0020 32.0000 1.9633 1.9648 417.7691 418.1458 0.0566 -1.0000 -1.0000 5600451 1589126173.30 151.2919 60.0020 32.0000 1.9671 1.9686 417.6783 418.0557 0.0566 -1.0000 -1.0000 5600521 1589126173.40 151.2919 60.0020 32.0000 1.9660 1.9674 417.9069 418.2839 0.0566 -1.0000 -1.0000 5600591 1589126173.50 151.2919 60.0020 32.0000 1.9635 1.9649 417.9940 418.3716 0.0566 -1.0000 -1.0000 5600651 1589126173.60 151.2919 60.0020 32.0000 1.9631 1.9645 417.7910 418.1671 0.0565 -1.0000 -1.0000 5600881 1589126173.70 151.2919 60.0020 32.0000 1.9662 1.9677 417.5107 417.8866 0.0564 -1.0000 -1.0000 5600961 1589126173.80 151.3416 60.0020 32.0000 1.9646 1.9661 417.8511 418.2278 0.0567 -1.0000 -1.0000 5601021 1589126173.90 151.3416 60.0020 32.0000 1.9644 1.9658 418.0290 418.4079 0.0569 -1.0000 -1.0000 5601091 1589126174.00 151.3416 60.0020 32.0000 1.9652 1.9666 417.7978 418.1767 0.0568 -1.0000 -1.0000 5601151 1589126174.10 151.3416 60.0020 32.0000 1.9645 1.9659 417.2746 417.6503 0.0565 -1.0000 -1.0000 5601231 1589126174.20 151.3416 60.0020 32.0000 1.9651 1.9666 417.6874 418.0646 0.0567 -1.0000 -1.0000 5601421 1589126174.30 151.3416 60.0020 32.0000 1.9624 1.9639 417.9084 418.2860 0.0567 -1.0000 -1.0000 5601481 1589126174.40 151.3416 60.0020 32.0000 1.9618 1.9633 417.8207 418.1982 0.0567 -1.0000 -1.0000 5601540 1589126174.50 151.3416 60.0020 32.0000 1.9654 1.9668 417.4228 417.7994 0.0566 -1.0000 -1.0000 5601620 1589126174.60 151.6340 60.0002 32.0000 1.9645 1.9659 417.7907 418.1681 0.0567 -1.0000 -1.0000 5601681 1589126174.70 151.6340 60.0002 32.0000 1.9644 1.9658 418.0476 418.4250 0.0566 -1.0000 -1.0000 5601910 1589126174.80 151.6340 60.0002 32.0000 1.9666 1.9681 417.8100 418.1872 0.0566 -1.0000 -1.0000 5601980 1589126174.90 151.6340 60.0002 32.0000 1.9674 1.9689 417.4095 417.7854 0.0566 -1.0000 -1.0000 5602040 1589126175.00 151.6340 60.0002 32.0000 1.9671 1.9686 417.5638 417.9415 0.0567 -1.0000 -1.0000 5602110 1589126175.10 151.4425 60.0002 32.0000 1.9662 1.9676 418.1386 418.5161 0.0566 -1.0000 -1.0000 5602180 1589126175.20 151.3567 60.0002 32.0000 1.9682 1.9697 417.9243 418.3015 0.0566 -1.0000 -1.0000 5602970 1589126175.30 151.3567 60.0002 32.0000 1.9664 1.9678 417.4163 417.7929 0.0566 -1.0000 -1.0000 5603030 1589126175.40 151.3567 60.0002 32.0000 1.9634 1.9648 417.3269 417.7022 0.0565 -1.0000 -1.0000 5603110 1589126175.50 151.3567 60.0002 32.0000 1.9649 1.9664 417.6570 418.0345 0.0568 -1.0000 -1.0000 5603170 1589126175.60 151.3567 60.0002 32.0000 1.9630 1.9645 417.7362 418.1144 0.0568 -1.0000 -1.0000 5603230 1589126175.70 151.3711 60.0002 32.0000 1.9651 1.9666 417.5345 417.9114 0.0566 -1.0000 -1.0000 5603300 1589126175.80 151.3711 60.0002 32.0000 1.9663 1.9678 417.6102 417.9872 0.0567 -1.0000 -1.0000 5603359 1589126175.90 151.3711 60.0002 32.0000 1.9637 1.9652 417.7145 418.0906 0.0565 -1.0000 -1.0000 5603519 1589126176.00 151.3711 60.0002 32.0000 1.9639 1.9653 417.7824 418.1601 0.0567 -1.0000 -1.0000 5603580 1589126176.10 151.3711 60.0002 32.0000 1.9644 1.9659 417.9617 418.3395 0.0568 -1.0000 -1.0000 5603639 1589126176.20 151.4144 60.0002 32.0000 1.9656 1.9671 417.7180 418.0953 0.0567 -1.0000 -1.0000 5603719 1589126176.30 151.4144 60.0002 32.0000 1.9655 1.9669 417.3388 417.7156 0.0567 -1.0000 -1.0000 5603779 1589126176.40 151.4144 60.0002 32.0000 1.9647 1.9662 417.6257 418.0031 0.0567 -1.0000 -1.0000 5603839 1589126176.50 151.4144 60.0002 32.0000 1.9645 1.9660 417.9360 418.3148 0.0568 -1.0000 -1.0000 5603909 1589126176.60 151.4144 60.0002 32.0000 1.9638 1.9653 417.7607 418.1380 0.0567 -1.0000 -1.0000 5603979 1589126176.70 151.4144 60.0002 32.0000 1.9670 1.9685 417.3997 417.7762 0.0566 -1.0000 -1.0000 5604039 1589126176.80 151.5088 60.0002 32.0000 1.9666 1.9680 417.4509 417.8275 0.0566 -1.0000 -1.0000 5604109 1589126176.90 151.5088 60.0002 32.0000 1.9646 1.9661 417.6847 418.0615 0.0566 -1.0000 -1.0000 5604179 1589126177.00 151.5088 60.0002 32.0000 1.9648 1.9663 418.0038 418.3808 0.0566 -1.0000 -1.0000 5604239 1589126177.10 151.5088 60.0002 32.0000 1.9664 1.9679 417.9986 418.3769 0.0568 -1.0000 -1.0000 5604309 1589126177.20 151.5088 60.0002 32.0000 1.9679 1.9693 417.5649 417.9424 0.0566 -1.0000 -1.0000 5604369 1589126177.30 151.5088 60.0002 32.0000 1.9658 1.9672 417.7491 418.1257 0.0566 -1.0000 -1.0000 5604439 1589126177.40 151.5088 60.0002 32.0000 1.9646 1.9660 418.1233 418.5012 0.0567 -1.0000 -1.0000 5604519 1589126177.50 151.5088 60.0002 32.0000 1.9662 1.9676 417.5470 417.9243 0.0567 -1.0000 -1.0000 5604579 1589126177.60 151.5088 60.0002 32.0000 1.9664 1.9678 417.4725 417.8492 0.0566 -1.0000 -1.0000 5604639 1589126177.70 151.5088 60.0002 32.0000 1.9647 1.9662 417.8296 418.2074 0.0567 -1.0000 -1.0000 5604749 1589126177.80 151.5088 60.0002 32.0000 1.9675 1.9690 417.5824 417.9601 0.0567 -1.0000 -1.0000 5604809 1589126177.90 151.5584 60.0002 32.0000 1.9645 1.9660 417.7943 418.1701 0.0564 -1.0000 -1.0000 5604879 1589126178.00 151.5584 60.0002 32.0000 1.9638 1.9653 417.9588 418.3359 0.0566 -1.0000 -1.0000 5604949 1589126178.10 151.5584 60.0002 32.0000 1.9670 1.9685 417.7074 418.0842 0.0566 -1.0000 -1.0000 5605009 1589126178.20 151.5584 60.0002 32.0000 1.9646 1.9660 417.5786 417.9547 0.0565 -1.0000 -1.0000 5605089 1589126178.30 151.5584 60.0002 32.0000 1.9635 1.9650 417.7392 418.1169 0.0567 -1.0000 -1.0000 5605209 1589126178.40 151.4771 60.0002 32.0000 1.9635 1.9650 417.9667 418.3437 0.0566 -1.0000 -1.0000 5605278 1589126178.50 151.4711 60.0002 32.0000 1.9663 1.9677 417.5898 417.9656 0.0564 -1.0000 -1.0000 5605348 1589126178.60 151.4711 60.0002 32.0000 1.9669 1.9683 417.4054 417.7826 0.0567 -1.0000 -1.0000 5605408 1589126178.70 151.4711 60.0002 32.0000 1.9657 1.9671 417.8317 418.2082 0.0565 -1.0000 -1.0000 5605469 1589126178.80 151.4711 60.0002 32.0000 1.9647 1.9661 417.9629 418.3412 0.0567 -1.0000 -1.0000 5606378 1589126178.90 151.4711 60.0002 32.0000 1.9654 1.9669 417.4321 417.8071 0.0565 -1.0000 -1.0000 5606438 1589126179.00 151.6972 60.0002 32.0000 1.9671 1.9686 417.8818 418.2588 0.0566 -1.0000 -1.0000 5606498 1589126179.10 151.6972 60.0002 32.0000 1.9656 1.9671 418.1510 418.5274 0.0564 -1.0000 -1.0000 5606578 1589126179.20 151.6972 60.0002 32.0000 1.9660 1.9675 417.6429 418.0214 0.0568 -1.0000 -1.0000 5606638 1589126179.30 151.6972 60.0002 32.0000 1.9665 1.9679 417.4552 417.8319 0.0566 -1.0000 -1.0000 5606698 1589126179.40 151.6972 60.0002 32.0000 1.9653 1.9668 417.8555 418.2323 0.0565 -1.0000 -1.0000 5606778 1589126179.50 151.8159 60.0002 32.0000 1.9666 1.9680 418.1788 418.5552 0.0565 -1.0000 -1.0000 5606838 1589126179.60 151.8159 60.0002 32.0000 1.9682 1.9697 417.6423 418.0191 0.0566 -1.0000 -1.0000 5606898 1589126179.70 151.8159 60.0002 32.0000 1.9678 1.9692 417.5537 417.9290 0.0564 -1.0000 -1.0000 5606978 1589126179.80 151.8159 60.0002 32.0000 1.9644 1.9658 417.9532 418.3306 0.0566 -1.0000 -1.0000 5607038 1589126179.90 151.8159 60.0002 32.0000 1.9670 1.9685 417.8124 418.1894 0.0566 -1.0000 -1.0000 5607108 1589126180.00 151.5925 60.0007 32.0000 1.9668 1.9682 417.8489 418.2261 0.0567 -1.0000 -1.0000 5607178 1589126180.10 151.5032 60.0009 32.0000 1.9656 1.9671 418.1702 418.5474 0.0566 -1.0000 -1.0000 5607237 1589126180.20 151.5032 60.0009 32.0000 1.9643 1.9658 417.6162 417.9933 0.0566 -1.0000 -1.0000 5607317 1589126180.30 151.5032 60.0009 32.0000 1.9649 1.9663 417.4619 417.8386 0.0566 -1.0000 -1.0000 5607447 1589126180.40 151.5032 60.0009 32.0000 1.9634 1.9648 417.8109 418.1879 0.0566 -1.0000 -1.0000 5607507 1589126180.50 151.5032 60.0009 32.0000 1.9642 1.9657 418.0553 418.4330 0.0567 -1.0000 -1.0000 5607577 1589126180.60 151.5032 60.0009 32.0000 1.9649 1.9663 417.8995 418.2754 0.0565 -1.0000 -1.0000 5607637 1589126180.70 151.5032 60.0009 32.0000 1.9631 1.9646 417.5941 417.9700 0.0564 -1.0000 -1.0000 5607717 1589126180.80 151.5032 60.0009 32.0000 1.9675 1.9689 417.4614 417.8372 0.0565 -1.0000 -1.0000 5608057 1589126180.90 151.5032 60.0009 32.0000 1.9664 1.9679 417.9559 418.3336 0.0567 -1.0000 -1.0000 5608117 1589126181.00 151.5032 60.0009 32.0000 1.9647 1.9662 418.0824 418.4587 0.0564 -1.0000 -1.0000 5608187 1589126181.10 151.5032 60.0009 32.0000 1.9655 1.9669 417.5133 417.8898 0.0566 -1.0000 -1.0000 5608257 1589126181.20 151.6155 60.0009 32.0000 1.9651 1.9665 417.8803 418.2571 0.0566 -1.0000 -1.0000 5608317 1589126181.30 151.6155 60.0009 32.0000 1.9645 1.9659 418.0378 418.4148 0.0566 -1.0000 -1.0000 5608477 1589126181.40 151.6155 60.0009 32.0000 1.9653 1.9667 417.4673 417.8442 0.0566 -1.0000 -1.0000 5608557 1589126181.50 151.6155 60.0009 32.0000 1.9661 1.9676 417.6181 417.9949 0.0566 -1.0000 -1.0000 5608617 1589126181.60 151.6155 60.0009 32.0000 1.9640 1.9654 417.9437 418.3209 0.0566 -1.0000 -1.0000 5608677 1589126181.70 151.5828 60.0009 32.0000 1.9652 1.9667 417.9040 418.2809 0.0566 -1.0000 -1.0000 5608757 1589126181.80 151.3702 60.0009 32.0000 1.9676 1.9690 417.6455 418.0228 0.0567 -1.0000 -1.0000 5608817 1589126181.90 151.3702 60.0009 32.0000 1.9666 1.9680 417.3335 417.7108 0.0567 -1.0000 -1.0000 5609046 1589126182.00 151.3702 60.0009 32.0000 1.9662 1.9677 417.6058 417.9833 0.0567 -1.0000 -1.0000 5609107 1589126182.10 151.3702 60.0009 32.0000 1.9645 1.9660 417.8623 418.2397 0.0567 -1.0000 -1.0000 5609167 1589126182.20 151.3702 60.0009 32.0000 1.9652 1.9667 417.5512 417.9273 0.0565 -1.0000 -1.0000 5609246 1589126182.30 151.3693 60.0009 32.0000 1.9667 1.9681 417.3989 417.7746 0.0565 -1.0000 -1.0000 5609307 1589126182.40 151.3693 60.0009 32.0000 1.9640 1.9655 417.9567 418.3336 0.0566 -1.0000 -1.0000 5609366 1589126182.50 151.3693 60.0009 32.0000 1.9659 1.9674 418.0944 418.4714 0.0566 -1.0000 -1.0000 5609436 1589126182.60 151.3693 60.0009 32.0000 1.9681 1.9695 417.4486 417.8254 0.0566 -1.0000 -1.0000 5609506 1589126182.70 151.3693 60.0009 32.0000 1.9674 1.9688 417.7960 418.1731 0.0567 -1.0000 -1.0000 5609566 1589126182.80 151.3439 60.0009 32.0000 1.9652 1.9667 418.0448 418.4212 0.0566 -1.0000 -1.0000 5609646 1589126182.90 151.3162 60.0009 32.0000 1.9655 1.9669 417.8589 418.2362 0.0566 -1.0000 -1.0000 5609706 1589126183.00 151.3162 60.0009 32.0000 1.9666 1.9680 417.5793 417.9561 0.0567 -1.0000 -1.0000 5609766 1589126183.10 151.3162 60.0009 32.0000 1.9659 1.9673 417.3643 417.7420 0.0567 -1.0000 -1.0000 5609836 1589126183.20 151.3162 60.0009 32.0000 1.9645 1.9659 417.6779 418.0544 0.0565 -1.0000 -1.0000 5609906 1589126183.30 151.3162 60.0009 32.0000 1.9649 1.9663 417.8968 418.2746 0.0568 -1.0000 -1.0000 5609966 1589126183.40 151.6300 60.0009 32.0000 1.9655 1.9670 417.5015 417.8789 0.0567 -1.0000 -1.0000 5610456 1589126183.50 151.9215 60.0009 32.0000 1.9658 1.9672 417.3428 417.7189 0.0565 -1.0000 -1.0000 5610516 1589126183.60 151.9215 60.0009 32.0000 1.9659 1.9674 417.9662 418.3436 0.0567 -1.0000 -1.0000 5610576 1589126183.70 151.9215 60.0009 32.0000 1.9651 1.9666 418.2168 418.5946 0.0566 -1.0000 -1.0000 5610656 1589126183.80 151.9215 60.0009 32.0000 1.9669 1.9683 417.6577 418.0345 0.0566 -1.0000 -1.0000 5610716 1589126183.90 151.9215 60.0009 32.0000 1.9659 1.9674 417.5022 417.8800 0.0567 -1.0000 -1.0000 5610905 1589126184.00 151.9215 60.0009 32.0000 1.9662 1.9677 417.8492 418.2266 0.0566 -1.0000 -1.0000 5610966 1589126184.10 151.6299 60.0009 32.0000 1.9674 1.9689 417.6477 418.0246 0.0566 -1.0000 -1.0000 5611025 1589126184.20 151.6299 60.0009 32.0000 1.9674 1.9688 417.3931 417.7697 0.0566 -1.0000 -1.0000 5611105 1589126184.30 151.6299 60.0009 32.0000 1.9633 1.9647 417.8606 418.2376 0.0566 -1.0000 -1.0000 5611168 1589126184.40 151.6299 60.0009 32.0000 1.9643 1.9657 417.7738 418.1497 0.0564 -1.0000 -1.0000 5611480 1589126184.50 151.6299 60.0009 32.0000 1.9651 1.9666 417.3949 417.7694 0.0564 -1.0000 -1.0000 5611550 1589126184.60 151.4065 60.0018 32.0000 1.9645 1.9659 417.4714 417.8480 0.0566 -1.0000 -1.0000 5611610 1589126184.70 151.2035 60.0026 32.0000 1.9634 1.9649 417.8389 418.2151 0.0565 -1.0000 -1.0000 5611670 1589126184.80 151.2035 60.0026 32.0000 1.9632 1.9646 417.9721 418.3493 0.0566 -1.0000 -1.0000 5611750 1589126184.90 151.2035 60.0026 32.0000 1.9653 1.9667 417.5183 417.8944 0.0565 -1.0000 -1.0000 5611810 1589126185.00 151.2035 60.0026 32.0000 1.9653 1.9668 417.3636 417.7393 0.0565 -1.0000 -1.0000 5612699 1589126185.10 151.2035 60.0026 32.0000 1.9657 1.9672 417.8219 418.1989 0.0566 -1.0000 -1.0000 5612779 1589126185.20 151.7549 60.0026 32.0000 1.9651 1.9666 418.0104 418.3878 0.0566 -1.0000 -1.0000 5612839 1589126185.30 151.7549 60.0026 32.0000 1.9667 1.9681 417.8290 418.2060 0.0567 -1.0000 -1.0000 5612899 1589126185.40 151.7549 60.0026 32.0000 1.9681 1.9695 417.5282 417.9051 0.0566 -1.0000 -1.0000 5612969 1589126185.50 151.7549 60.0026 32.0000 1.9682 1.9697 417.7201 418.0971 0.0567 -1.0000 -1.0000 5613039 1589126185.60 151.7549 60.0026 32.0000 1.9676 1.9691 418.0624 418.4391 0.0565 -1.0000 -1.0000 5613099 1589126185.70 151.7508 60.0026 32.0000 1.9677 1.9692 417.5605 417.9375 0.0566 -1.0000 -1.0000 5613169 1589126185.80 151.5616 60.0026 32.0000 1.9660 1.9675 418.1423 418.5199 0.0567 -1.0000 -1.0000 5613229 1589126185.90 151.5616 60.0026 32.0000 1.9658 1.9673 417.5199 417.8962 0.0565 -1.0000 -1.0000 5613309 1589126186.00 151.5616 60.0026 32.0000 1.9658 1.9673 417.5859 417.9624 0.0566 -1.0000 -1.0000 5613609 1589126186.10 151.5616 60.0026 32.0000 1.9628 1.9643 418.0369 418.4139 0.0565 -1.0000 -1.0000 5613679 1589126186.20 151.5616 60.0026 32.0000 1.9646 1.9661 417.6409 418.0177 0.0566 -1.0000 -1.0000 5613759 1589126186.30 151.7078 60.0026 32.0000 1.9661 1.9675 417.3297 417.7059 0.0566 -1.0000 -1.0000 5613819 1589126186.40 151.8710 60.0026 32.0000 1.9644 1.9659 417.6751 418.0525 0.0567 -1.0000 -1.0000 5613879 1589126186.50 151.8710 60.0026 32.0000 1.9638 1.9653 417.8328 418.2090 0.0565 -1.0000 -1.0000 5613949 1589126186.60 151.8710 60.0026 32.0000 1.9635 1.9650 417.7950 418.1712 0.0564 -1.0000 -1.0000 5614009 1589126186.70 151.8710 60.0026 32.0000 1.9667 1.9682 417.3896 417.7654 0.0566 -1.0000 -1.0000 5614079 1589126186.80 151.8710 60.0026 32.0000 1.9650 1.9665 417.7011 418.0760 0.0564 -1.0000 -1.0000 5614148 1589126186.90 151.8710 60.0026 32.0000 1.9643 1.9658 417.8955 418.2731 0.0566 -1.0000 -1.0000 5614219 1589126187.00 151.8710 60.0026 32.0000 1.9666 1.9681 417.8178 418.1955 0.0568 -1.0000 -1.0000 5614288 1589126187.10 151.8710 60.0026 32.0000 1.9680 1.9695 417.4876 417.8643 0.0566 -1.0000 -1.0000 5614359 1589126187.20 151.8710 60.0026 32.0000 1.9660 1.9674 417.5067 417.8831 0.0566 -1.0000 -1.0000 5614428 1589126187.30 151.8710 60.0026 32.0000 1.9634 1.9649 417.9114 418.2888 0.0566 -1.0000 -1.0000 5614498 1589126187.40 151.8710 60.0026 32.0000 1.9642 1.9657 417.8802 418.2571 0.0566 -1.0000 -1.0000 5614568 1589126187.50 151.8710 60.0026 32.0000 1.9640 1.9655 417.5230 417.8989 0.0565 -1.0000 -1.0000 5614628 1589126187.60 151.6780 60.0026 32.0000 1.9643 1.9658 417.3403 417.7176 0.0568 -1.0000 -1.0000 5614698 1589126187.70 151.5079 60.0026 32.0000 1.9651 1.9666 417.7380 418.1160 0.0567 -1.0000 -1.0000 5614768 1589126187.80 151.5079 60.0026 32.0000 1.9657 1.9671 417.8876 418.2636 0.0564 -1.0000 -1.0000 5614838 1589126187.90 151.5079 60.0026 32.0000 1.9653 1.9667 417.6289 418.0055 0.0566 -1.0000 -1.0000 5614908 1589126188.00 151.5079 60.0026 32.0000 1.9643 1.9658 417.5394 417.9159 0.0565 -1.0000 -1.0000 5614968 1589126188.10 151.5079 60.0026 32.0000 1.9632 1.9646 417.7677 418.1437 0.0565 -1.0000 -1.0000 5615028 1589126188.20 151.5079 60.0026 32.0000 1.9642 1.9657 417.9901 418.3658 0.0564 -1.0000 -1.0000 5615108 1589126188.30 151.5079 60.0026 32.0000 1.9641 1.9656 417.9041 418.2800 0.0564 -1.0000 -1.0000 5615168 1589126188.40 151.5079 60.0026 32.0000 1.9674 1.9689 417.5964 417.9735 0.0566 -1.0000 -1.0000 5615238 1589126188.50 151.5079 60.0026 32.0000 1.9655 1.9669 417.6164 417.9928 0.0566 -1.0000 -1.0000 5615458 1589126188.60 151.5079 60.0026 32.0000 1.9645 1.9660 417.9504 418.3274 0.0566 -1.0000 -1.0000 5615518 1589126188.70 151.3456 60.0026 32.0000 1.9642 1.9656 417.8308 418.2088 0.0566 -1.0000 -1.0000 5615578 1589126188.80 151.2992 60.0026 32.0000 1.9658 1.9672 417.6740 418.0497 0.0564 -1.0000 -1.0000 5615658 1589126188.90 151.2992 60.0026 32.0000 1.9653 1.9668 418.0145 418.3913 0.0566 -1.0000 -1.0000 5615728 1589126189.00 151.2992 60.0026 32.0000 1.9648 1.9663 417.9115 418.2879 0.0565 -1.0000 -1.0000 5615818 1589126189.10 151.2992 60.0026 32.0000 1.9658 1.9673 417.5853 417.9617 0.0565 -1.0000 -1.0000 5615948 1589126189.20 151.2992 60.0026 32.0000 1.9646 1.9661 417.7009 418.0775 0.0566 -1.0000 -1.0000 5616017 1589126189.30 151.6810 60.0026 32.0000 1.9637 1.9652 418.0302 418.4077 0.0566 -1.0000 -1.0000 5616078 1589126189.40 151.6810 60.0026 32.0000 1.9639 1.9653 417.9325 418.3099 0.0567 -1.0000 -1.0000 5616147 1589126189.50 151.6810 60.0026 32.0000 1.9667 1.9682 417.6274 418.0045 0.0566 -1.0000 -1.0000 5616237 1589126189.60 151.6810 60.0026 32.0000 1.9674 1.9689 417.5123 417.8892 0.0566 -1.0000 -1.0000 5616587 1589126189.70 151.6810 60.0026 32.0000 1.9651 1.9665 417.8521 418.2283 0.0565 -1.0000 -1.0000 5616657 1589126189.80 151.6810 60.0026 32.0000 1.9640 1.9654 417.8943 418.2710 0.0565 -1.0000 -1.0000 5616727 1589126189.90 151.3195 60.0035 32.0000 1.9638 1.9652 417.6304 418.0064 0.0565 -1.0000 -1.0000 5616797 1589126190.00 151.3195 60.0035 32.0000 1.9656 1.9671 417.4226 417.7989 0.0566 -1.0000 -1.0000 5616867 1589126190.10 151.3195 60.0035 32.0000 1.9641 1.9656 417.6327 418.0095 0.0566 -1.0000 -1.0000 5616947 1589126190.20 151.3195 60.0035 32.0000 1.9648 1.9662 417.9619 418.3389 0.0565 -1.0000 -1.0000 5617017 1589126190.30 151.3195 60.0035 32.0000 1.9656 1.9671 417.9929 418.3705 0.0566 -1.0000 -1.0000 5617087 1589126190.40 151.6857 60.0035 32.0000 1.9656 1.9671 417.5092 417.8859 0.0567 -1.0000 -1.0000 5617147 1589126190.50 151.7716 60.0035 32.0000 1.9671 1.9685 417.3186 417.6957 0.0567 -1.0000 -1.0000 5617247 1589126190.60 151.7716 60.0035 32.0000 1.9647 1.9662 417.8131 418.1904 0.0567 -1.0000 -1.0000 5617467 1589126190.70 151.7716 60.0035 32.0000 1.9632 1.9647 417.7289 418.1066 0.0567 -1.0000 -1.0000 5617527 1589126190.80 151.7716 60.0035 32.0000 1.9657 1.9672 417.2345 417.6123 0.0568 -1.0000 -1.0000 5617607 1589126190.90 151.7716 60.0035 32.0000 1.9669 1.9683 417.6566 418.0338 0.0566 -1.0000 -1.0000 5617667 1589126191.00 151.3877 60.0035 32.0000 1.9663 1.9677 417.8669 418.2433 0.0565 -1.0000 -1.0000 5617727 1589126191.10 151.3877 60.0035 32.0000 1.9661 1.9676 417.5372 417.9140 0.0566 -1.0000 -1.0000 5618126 1589126191.20 151.3877 60.0035 32.0000 1.9649 1.9664 417.6581 418.0336 0.0565 -1.0000 -1.0000 5618187 1589126191.30 151.3877 60.0035 32.0000 1.9651 1.9665 417.9773 418.3536 0.0564 -1.0000 -1.0000 5618246 1589126191.40 151.3877 60.0035 32.0000 1.9650 1.9665 417.8082 418.1853 0.0566 -1.0000 -1.0000 5618316 1589126191.50 151.4186 60.0035 32.0000 1.9651 1.9666 417.6913 418.0678 0.0566 -1.0000 -1.0000 5618386 1589126191.60 151.4208 60.0035 32.0000 1.9637 1.9651 417.3447 417.7213 0.0566 -1.0000 -1.0000 5618446 1589126191.70 151.4208 60.0035 32.0000 1.9648 1.9662 417.8549 418.2311 0.0565 -1.0000 -1.0000 5618516 1589126191.80 151.4208 60.0035 32.0000 1.9645 1.9659 417.9806 418.3575 0.0566 -1.0000 -1.0000 5618576 1589126191.90 151.4208 60.0035 32.0000 1.9647 1.9661 417.8840 418.2598 0.0564 -1.0000 -1.0000 5618656 1589126192.00 151.4208 60.0035 32.0000 1.9651 1.9666 417.3405 417.7167 0.0566 -1.0000 -1.0000 5618716 1589126192.10 151.4208 60.0035 32.0000 1.9636 1.9651 417.6945 418.0708 0.0565 -1.0000 -1.0000 5619216 1589126192.20 151.4208 60.0035 32.0000 1.9648 1.9663 417.7510 418.1282 0.0567 -1.0000 -1.0000 5619286 1589126192.30 151.4208 60.0035 32.0000 1.9673 1.9688 417.5441 417.9206 0.0565 -1.0000 -1.0000 5619346 1589126192.40 151.4208 60.0035 32.0000 1.9656 1.9671 417.5765 417.9526 0.0565 -1.0000 -1.0000 5619406 1589126192.50 151.3841 60.0035 32.0000 1.9651 1.9665 418.0107 418.3883 0.0567 -1.0000 -1.0000 5619486 1589126192.60 151.4029 60.0035 32.0000 1.9659 1.9674 417.9163 418.2928 0.0566 -1.0000 -1.0000 5619546 1589126192.70 151.5537 60.0035 32.0000 1.9662 1.9677 417.5112 417.8885 0.0567 -1.0000 -1.0000 5619606 1589126192.80 151.5537 60.0035 32.0000 1.9662 1.9676 417.3436 417.7192 0.0565 -1.0000 -1.0000 5619676 1589126192.90 151.5537 60.0035 32.0000 1.9657 1.9672 417.8370 418.2132 0.0565 -1.0000 -1.0000 5619746 1589126193.00 151.5537 60.0035 32.0000 1.9653 1.9667 418.1329 418.5112 0.0568 -1.0000 -1.0000 5619876 1589126193.10 151.5537 60.0035 32.0000 1.9656 1.9670 417.9122 418.2896 0.0567 -1.0000 -1.0000 5619945 1589126193.20 151.5537 60.0035 32.0000 1.9667 1.9681 417.6149 417.9920 0.0566 -1.0000 -1.0000 5620085 1589126193.30 151.5799 60.0035 32.0000 1.9657 1.9672 417.9689 418.3459 0.0566 -1.0000 -1.0000 5620145 1589126193.40 151.6088 60.0035 32.0000 1.9648 1.9663 418.0823 418.4600 0.0567 -1.0000 -1.0000 5620225 1589126193.50 151.6088 60.0035 32.0000 1.9684 1.9699 417.6233 418.0001 0.0565 -1.0000 -1.0000 5620285 1589126193.60 151.6088 60.0035 32.0000 1.9679 1.9693 417.8238 418.2009 0.0567 -1.0000 -1.0000 5620345 1589126193.70 151.6088 60.0035 32.0000 1.9650 1.9665 418.2266 418.6034 0.0565 -1.0000 -1.0000 5621455 1589126193.80 151.6088 60.0035 32.0000 1.9642 1.9657 418.0577 418.4343 0.0565 -1.0000 -1.0000 5621525 1589126193.90 151.6088 60.0035 32.0000 1.9658 1.9673 417.7082 418.0839 0.0565 -1.0000 -1.0000 5621595 1589126194.00 151.3873 60.0035 32.0000 1.9641 1.9655 417.2922 417.6693 0.0567 -1.0000 -1.0000 5621655 1589126194.10 151.3873 60.0035 32.0000 1.9646 1.9661 417.6264 418.0020 0.0565 -1.0000 -1.0000 5621714 1589126194.20 151.3873 60.0035 32.0000 1.9648 1.9662 417.8464 418.2236 0.0566 -1.0000 -1.0000 5621795 1589126194.30 151.3873 60.0035 32.0000 1.9627 1.9642 417.5401 417.9164 0.0566 -1.0000 -1.0000 5621855 1589126194.40 151.3873 60.0035 32.0000 1.9645 1.9660 417.3113 417.6873 0.0565 -1.0000 -1.0000 5621914 1589126194.50 151.4004 60.0035 32.0000 1.9636 1.9651 417.7495 418.1261 0.0565 -1.0000 -1.0000 5621984 1589126194.60 151.4004 60.0035 32.0000 1.9627 1.9642 417.8634 418.2399 0.0566 -1.0000 -1.0000 5622074 1589126194.70 151.4004 60.0035 32.0000 1.9642 1.9656 417.8632 418.2399 0.0566 -1.0000 -1.0000 5622214 1589126194.80 151.4004 60.0035 32.0000 1.9644 1.9658 417.8948 418.2725 0.0567 -1.0000 -1.0000 5622294 1589126194.90 151.4004 60.0035 32.0000 1.9645 1.9660 418.0255 418.4020 0.0565 -1.0000 -1.0000 5622394 1589126195.00 151.4004 60.0035 32.0000 1.9657 1.9672 417.7751 418.1505 0.0564 -1.0000 -1.0000 5622454 1589126195.10 151.3027 59.9999 32.0000 1.9661 1.9675 417.6240 418.0006 0.0566 -1.0000 -1.0000 5622534 1589126195.20 151.4754 59.9999 32.0000 1.9630 1.9644 417.9275 418.3035 0.0565 -1.0000 -1.0000 5622594 1589126195.30 151.6135 59.9999 32.0000 1.9652 1.9666 417.8864 418.2635 0.0567 -1.0000 -1.0000 5622654 1589126195.40 151.6135 59.9999 32.0000 1.9673 1.9687 417.5194 417.8958 0.0565 -1.0000 -1.0000 5622724 1589126195.50 151.6135 59.9999 32.0000 1.9661 1.9676 418.0019 418.3797 0.0567 -1.0000 -1.0000 5622794 1589126195.60 151.6135 59.9999 32.0000 1.9646 1.9661 417.7886 418.1655 0.0566 -1.0000 -1.0000 5622864 1589126195.70 151.6135 59.9999 32.0000 1.9631 1.9645 417.9660 418.3438 0.0567 -1.0000 -1.0000 5622934 1589126195.80 151.6135 59.9999 32.0000 1.9663 1.9677 417.6905 418.0675 0.0566 -1.0000 -1.0000 5622994 1589126195.90 151.6135 59.9999 32.0000 1.9630 1.9645 417.9848 418.3620 0.0566 -1.0000 -1.0000 5623074 1589126196.00 151.6135 59.9999 32.0000 1.9636 1.9650 417.8301 418.2066 0.0566 -1.0000 -1.0000 5623134 1589126196.10 151.6135 59.9999 32.0000 1.9654 1.9669 417.5598 417.9369 0.0567 -1.0000 -1.0000 5623194 1589126196.20 151.3971 59.9999 32.0000 1.9648 1.9662 417.2773 417.6540 0.0566 -1.0000 -1.0000 5623274 1589126196.30 151.2813 59.9999 32.0000 1.9628 1.9643 417.8443 418.2204 0.0565 -1.0000 -1.0000 5623334 1589126196.40 151.2813 59.9999 32.0000 1.9626 1.9640 418.0339 418.4109 0.0566 -1.0000 -1.0000 5623404 1589126196.50 151.2813 59.9999 32.0000 1.9617 1.9631 417.8275 418.2039 0.0565 -1.0000 -1.0000 5623474 1589126196.60 151.2813 59.9999 32.0000 1.9650 1.9665 417.6827 418.0585 0.0564 -1.0000 -1.0000 5623534 1589126196.70 151.2813 59.9999 32.0000 1.9645 1.9659 417.6251 418.0014 0.0566 -1.0000 -1.0000 5623604 1589126196.80 151.2813 59.9999 32.0000 1.9634 1.9649 417.9010 418.2775 0.0565 -1.0000 -1.0000 5623993 1589126196.90 151.2813 59.9999 32.0000 1.9644 1.9658 417.9420 418.3187 0.0565 -1.0000 -1.0000 5624053 1589126197.00 151.2813 59.9999 32.0000 1.9657 1.9671 417.6258 418.0040 0.0568 -1.0000 -1.0000 5624113 1589126197.10 151.2813 59.9999 32.0000 1.9671 1.9686 417.4103 417.7855 0.0562 -1.0000 -1.0000 5624193 1589126197.20 151.2813 59.9999 32.0000 1.9647 1.9662 417.2958 417.6709 0.0565 -1.0000 -1.0000 5624253 1589126197.30 151.3220 59.9999 32.0000 1.9641 1.9655 417.6650 418.0418 0.0567 -1.0000 -1.0000 5624313 1589126197.40 151.5661 59.9999 32.0000 1.9647 1.9662 418.0365 418.4140 0.0566 -1.0000 -1.0000 5624393 1589126197.50 151.5661 59.9999 32.0000 1.9656 1.9671 417.8671 418.2442 0.0566 -1.0000 -1.0000 5624453 1589126197.60 151.5661 59.9999 32.0000 1.9667 1.9682 417.5947 417.9715 0.0566 -1.0000 -1.0000 5624513 1589126197.70 151.5661 59.9999 32.0000 1.9634 1.9649 417.7494 418.1265 0.0567 -1.0000 -1.0000 5624593 1589126197.80 151.5661 59.9999 32.0000 1.9640 1.9655 417.8545 418.2314 0.0565 -1.0000 -1.0000 5624653 1589126197.90 151.5661 59.9999 32.0000 1.9676 1.9691 417.4163 417.7921 0.0565 -1.0000 -1.0000 5624733 1589126198.00 151.5661 59.9999 32.0000 1.9675 1.9689 417.5524 417.9274 0.0563 -1.0000 -1.0000 5624793 1589126198.10 151.4797 59.9999 32.0000 1.9646 1.9660 418.1444 418.5213 0.0566 -1.0000 -1.0000 5624863 1589126198.20 151.4797 59.9999 32.0000 1.9664 1.9679 417.5357 417.9124 0.0566 -1.0000 -1.0000 5624933 1589126198.30 151.4797 59.9999 32.0000 1.9659 1.9673 417.3837 417.7595 0.0565 -1.0000 -1.0000 5625153 1589126198.40 151.4797 59.9999 32.0000 1.9638 1.9653 417.8547 418.2306 0.0565 -1.0000 -1.0000 5625213 1589126198.50 151.3093 59.9999 32.0000 1.9660 1.9674 417.6323 418.0086 0.0565 -1.0000 -1.0000 5625293 1589126198.60 151.3093 59.9999 32.0000 1.9665 1.9680 417.4539 417.8305 0.0567 -1.0000 -1.0000 5625353 1589126198.70 151.3093 59.9999 32.0000 1.9648 1.9663 417.4417 417.8173 0.0565 -1.0000 -1.0000 5625412 1589126198.80 151.3093 59.9999 32.0000 1.9650 1.9665 417.6523 418.0290 0.0566 -1.0000 -1.0000 5625493 1589126198.90 151.3093 59.9999 32.0000 1.9662 1.9676 417.6689 418.0460 0.0567 -1.0000 -1.0000 5626232 1589126199.00 151.3252 59.9999 32.0000 1.9653 1.9668 417.3668 417.7427 0.0565 -1.0000 -1.0000 5626302 1589126199.10 151.3346 59.9999 32.0000 1.9644 1.9659 417.4684 417.8440 0.0565 -1.0000 -1.0000 5626372 1589126199.20 151.3346 59.9999 32.0000 1.9638 1.9653 417.8300 418.2064 0.0565 -1.0000 -1.0000 5626442 1589126199.30 151.3346 59.9999 32.0000 1.9662 1.9677 417.8027 418.1789 0.0566 -1.0000 -1.0000 5626502 1589126199.40 151.3346 59.9999 32.0000 1.9661 1.9676 417.3494 417.7267 0.0567 -1.0000 -1.0000 5626572 1589126199.50 151.3346 59.9999 32.0000 1.9662 1.9677 417.5658 417.9423 0.0565 -1.0000 -1.0000 5626632 1589126199.60 151.4381 59.9999 32.0000 1.9651 1.9666 417.9612 418.3379 0.0566 -1.0000 -1.0000 5626712 1589126199.70 151.4381 59.9999 32.0000 1.9660 1.9674 417.5669 417.9436 0.0566 -1.0000 -1.0000 5626802 1589126199.80 151.4381 59.9999 32.0000 1.9679 1.9693 417.3487 417.7249 0.0566 -1.0000 -1.0000 5626862 1589126199.90 151.4381 59.9999 32.0000 1.9661 1.9676 417.7350 418.1116 0.0566 -1.0000 -1.0000 5626942 1589126200.00 151.4381 59.9999 32.0000 1.9669 1.9684 417.6974 418.0746 0.0566 -1.0000 -1.0000 5627002 1589126200.10 151.4381 59.9999 32.0000 1.9657 1.9672 417.5432 417.9191 0.0564 -1.0000 -1.0000 5627062 1589126200.20 151.5795 60.0007 32.0000 1.9642 1.9656 417.7274 418.1027 0.0564 -1.0000 -1.0000 5627132 1589126200.30 151.5795 60.0007 32.0000 1.9633 1.9647 417.8331 418.2095 0.0566 -1.0000 -1.0000 5627202 1589126200.40 151.5795 60.0007 32.0000 1.9647 1.9661 417.6110 417.9879 0.0566 -1.0000 -1.0000 5627421 1589126200.50 151.5795 60.0007 32.0000 1.9666 1.9681 417.1874 417.5653 0.0568 -1.0000 -1.0000 5627501 1589126200.60 151.5795 60.0007 32.0000 1.9665 1.9680 417.3521 417.7281 0.0565 -1.0000 -1.0000 5627562 1589126200.70 151.5795 60.0007 32.0000 1.9654 1.9669 417.9454 418.3227 0.0567 -1.0000 -1.0000 5627621 1589126200.80 151.3692 60.0007 32.0000 1.9673 1.9687 417.9810 418.3583 0.0566 -1.0000 -1.0000 5627691 1589126200.90 151.3023 60.0007 32.0000 1.9652 1.9667 417.5588 417.9352 0.0566 -1.0000 -1.0000 5628111 1589126201.00 151.3023 60.0007 32.0000 1.9652 1.9666 417.2455 417.6210 0.0565 -1.0000 -1.0000 5628171 1589126201.10 151.3023 60.0007 32.0000 1.9666 1.9681 417.8535 418.2306 0.0566 -1.0000 -1.0000 5628251 1589126201.20 151.3023 60.0007 32.0000 1.9675 1.9690 417.6766 418.0529 0.0565 -1.0000 -1.0000 5628311 1589126201.30 151.3023 60.0007 32.0000 1.9650 1.9665 418.0110 418.3868 0.0564 -1.0000 -1.0000 5628371 1589126201.40 151.3236 60.0007 32.0000 1.9673 1.9688 418.0854 418.4624 0.0566 -1.0000 -1.0000 5628641 1589126201.50 151.3236 60.0007 32.0000 1.9658 1.9673 417.5625 417.9386 0.0565 -1.0000 -1.0000 5628711 1589126201.60 151.3236 60.0007 32.0000 1.9639 1.9654 417.6876 418.0644 0.0566 -1.0000 -1.0000 5628771 1589126201.70 151.3236 60.0007 32.0000 1.9636 1.9651 417.9209 418.2977 0.0566 -1.0000 -1.0000 5628841 1589126201.80 151.3236 60.0007 32.0000 1.9633 1.9648 417.5176 417.8935 0.0564 -1.0000 -1.0000 5629051 1589126201.90 151.3236 60.0007 32.0000 1.9653 1.9668 417.0800 417.4548 0.0565 -1.0000 -1.0000 5629130 1589126202.00 151.3236 60.0007 32.0000 1.9661 1.9676 417.4656 417.8426 0.0566 -1.0000 -1.0000 5629190 1589126202.10 151.3236 60.0007 32.0000 1.9653 1.9668 417.8320 418.2082 0.0565 -1.0000 -1.0000 5629250 1589126202.20 151.5296 60.0007 32.0000 1.9654 1.9669 417.5181 417.8946 0.0566 -1.0000 -1.0000 5629330 1589126202.30 151.5296 60.0007 32.0000 1.9674 1.9689 417.3317 417.7079 0.0565 -1.0000 -1.0000 5629391 1589126202.40 151.5296 60.0007 32.0000 1.9660 1.9675 417.4793 417.8559 0.0567 -1.0000 -1.0000 5629450 1589126202.50 151.6166 60.0007 32.0000 1.9659 1.9673 417.9382 418.3135 0.0564 -1.0000 -1.0000 5629530 1589126202.60 151.6166 60.0007 32.0000 1.9660 1.9675 417.7796 418.1560 0.0566 -1.0000 -1.0000 5629590 1589126202.70 151.6166 60.0007 32.0000 1.9685 1.9699 417.6160 417.9921 0.0564 -1.0000 -1.0000 5629650 1589126202.80 151.6166 60.0007 32.0000 1.9661 1.9676 418.1170 418.4938 0.0566 -1.0000 -1.0000 5629720 1589126202.90 151.6166 60.0007 32.0000 1.9693 1.9707 418.1831 418.5602 0.0566 -1.0000 -1.0000 5629790 1589126203.00 151.5033 60.0007 32.0000 1.9676 1.9691 418.2389 418.6164 0.0567 -1.0000 -1.0000 5629850 1589126203.10 151.4404 60.0007 32.0000 1.9659 1.9673 417.8002 418.1774 0.0566 -1.0000 -1.0000 5629920 1589126203.20 151.4404 60.0007 32.0000 1.9652 1.9666 417.4036 417.7806 0.0566 -1.0000 -1.0000 5629990 1589126203.30 151.4404 60.0007 32.0000 1.9640 1.9655 417.4716 417.8474 0.0564 -1.0000 -1.0000 5630050 1589126203.40 151.4404 60.0007 32.0000 1.9646 1.9661 417.7122 418.0880 0.0565 -1.0000 -1.0000 5630130 1589126203.50 151.4404 60.0007 32.0000 1.9645 1.9660 417.5739 417.9500 0.0565 -1.0000 -1.0000 5630250 1589126203.60 151.6956 60.0007 32.0000 1.9657 1.9672 417.3608 417.7361 0.0564 -1.0000 -1.0000 5630310 1589126203.70 151.6956 60.0007 32.0000 1.9653 1.9668 417.6910 418.0669 0.0565 -1.0000 -1.0000 5630380 1589126203.80 151.6956 60.0007 32.0000 1.9647 1.9661 418.1705 418.5474 0.0565 -1.0000 -1.0000 5630450 1589126203.90 151.6956 60.0007 32.0000 1.9627 1.9642 417.8670 418.2423 0.0563 -1.0000 -1.0000 5630520 1589126204.00 151.6956 60.0007 32.0000 1.9660 1.9675 417.6071 417.9833 0.0565 -1.0000 -1.0000 5630970 1589126204.10 151.6978 60.0007 32.0000 1.9661 1.9676 418.0516 418.4288 0.0565 -1.0000 -1.0000 5631029 1589126204.20 151.6999 60.0007 32.0000 1.9659 1.9673 417.7472 418.1213 0.0561 -1.0000 -1.0000 5631099 1589126204.30 151.6999 60.0007 32.0000 1.9671 1.9685 417.4772 417.8522 0.0564 -1.0000 -1.0000 5631300 1589126204.40 151.6999 60.0007 32.0000 1.9655 1.9669 417.7984 418.1741 0.0565 -1.0000 -1.0000 5631369 1589126204.50 151.6999 60.0007 32.0000 1.9661 1.9676 417.7336 418.1106 0.0566 -1.0000 -1.0000 5631499 1589126204.60 151.6999 60.0007 32.0000 1.9660 1.9674 417.3958 417.7727 0.0567 -1.0000 -1.0000 5631559 1589126204.70 151.5591 59.9982 32.0000 1.9623 1.9637 417.6792 418.0556 0.0565 -1.0000 -1.0000 5631629 1589126204.80 151.5591 59.9982 32.0000 1.9629 1.9643 417.9196 418.2959 0.0565 -1.0000 -1.0000 5631699 1589126204.90 151.5591 59.9982 32.0000 1.9649 1.9664 417.9509 418.3264 0.0564 -1.0000 -1.0000 5631759 1589126205.00 151.5591 59.9982 32.0000 1.9652 1.9667 417.6565 418.0333 0.0565 -1.0000 -1.0000 5632149 1589126205.10 151.5591 59.9982 32.0000 1.9662 1.9677 417.3554 417.7308 0.0565 -1.0000 -1.0000 5632219 1589126205.20 151.7469 59.9982 32.0000 1.9642 1.9656 417.5949 417.9703 0.0564 -1.0000 -1.0000 5632279 1589126205.30 151.7469 59.9982 32.0000 1.9652 1.9666 417.9892 418.3647 0.0564 -1.0000 -1.0000 5632349 1589126205.40 151.7469 59.9982 32.0000 1.9666 1.9681 417.8202 418.1964 0.0565 -1.0000 -1.0000 5632419 1589126205.50 151.7469 59.9982 32.0000 1.9660 1.9675 417.5328 417.9082 0.0564 -1.0000 -1.0000 5633018 1589126205.60 151.7469 59.9982 32.0000 1.9638 1.9652 417.9676 418.3434 0.0565 -1.0000 -1.0000 5633089 1589126205.70 151.7469 59.9982 32.0000 1.9645 1.9660 417.7542 418.1300 0.0564 -1.0000 -1.0000 5633208 1589126205.80 151.5533 59.9982 32.0000 1.9666 1.9680 417.4197 417.7953 0.0565 -1.0000 -1.0000 5633278 1589126205.90 151.5428 59.9982 32.0000 1.9658 1.9672 417.7036 418.0793 0.0564 -1.0000 -1.0000 5633348 1589126206.00 151.5428 59.9982 32.0000 1.9638 1.9652 418.0611 418.4381 0.0565 -1.0000 -1.0000 5633408 1589126206.10 151.5428 59.9982 32.0000 1.9644 1.9658 417.8026 418.1781 0.0565 -1.0000 -1.0000 5633468 1589126206.20 151.5428 59.9982 32.0000 1.9660 1.9675 417.6207 417.9972 0.0566 -1.0000 -1.0000 5633538 1589126206.30 151.5428 59.9982 32.0000 1.9663 1.9678 417.4783 417.8539 0.0565 -1.0000 -1.0000 5633618 1589126206.40 151.5149 59.9982 32.0000 1.9646 1.9660 417.7943 418.1706 0.0565 -1.0000 -1.0000 5633678 1589126206.50 151.5149 59.9982 32.0000 1.9646 1.9661 417.9177 418.2939 0.0565 -1.0000 -1.0000 5633798 1589126206.60 151.5149 59.9982 32.0000 1.9643 1.9658 417.8079 418.1838 0.0565 -1.0000 -1.0000 5633858 1589126206.70 151.5149 59.9982 32.0000 1.9655 1.9670 417.3430 417.7187 0.0565 -1.0000 -1.0000 5633918 1589126206.80 151.5149 59.9982 32.0000 1.9657 1.9672 417.5691 417.9452 0.0565 -1.0000 -1.0000 5633998 1589126206.90 151.5149 59.9982 32.0000 1.9635 1.9649 417.8060 418.1825 0.0566 -1.0000 -1.0000 5634058 1589126207.00 151.6301 59.9982 32.0000 1.9639 1.9653 417.7836 418.1601 0.0565 -1.0000 -1.0000 5634118 1589126207.10 151.6301 59.9982 32.0000 1.9649 1.9663 417.7541 418.1310 0.0566 -1.0000 -1.0000 5634188 1589126207.20 151.6301 59.9982 32.0000 1.9657 1.9672 417.3431 417.7185 0.0565 -1.0000 -1.0000 5634258 1589126207.30 151.6301 59.9982 32.0000 1.9655 1.9670 417.9440 418.3205 0.0565 -1.0000 -1.0000 5634328 1589126207.40 151.6301 59.9982 32.0000 1.9656 1.9671 417.5736 417.9502 0.0566 -1.0000 -1.0000 5634398 1589126207.50 151.6301 59.9982 32.0000 1.9666 1.9681 417.4475 417.8227 0.0564 -1.0000 -1.0000 5634468 1589126207.60 151.6301 59.9982 32.0000 1.9654 1.9669 417.8339 418.2104 0.0566 -1.0000 -1.0000 5634538 1589126207.70 151.6301 59.9982 32.0000 1.9647 1.9662 418.0708 418.4472 0.0565 -1.0000 -1.0000 5634608 1589126207.80 151.6301 59.9982 32.0000 1.9679 1.9693 417.5250 417.9013 0.0566 -1.0000 -1.0000 5634688 1589126207.90 151.6301 59.9982 32.0000 1.9650 1.9664 417.4729 417.8493 0.0565 -1.0000 -1.0000 5634758 1589126208.00 151.6301 59.9982 32.0000 1.9642 1.9657 417.7751 418.1516 0.0565 -1.0000 -1.0000 5634817 1589126208.10 151.2819 59.9982 32.0000 1.9618 1.9633 417.8684 418.2449 0.0565 -1.0000 -1.0000 5635027 1589126208.20 151.2819 59.9982 32.0000 1.9645 1.9659 417.8301 418.2057 0.0564 -1.0000 -1.0000 5635098 1589126208.30 151.2819 59.9982 32.0000 1.9651 1.9665 417.5828 417.9586 0.0565 -1.0000 -1.0000 5635157 1589126208.40 151.2819 59.9982 32.0000 1.9640 1.9655 417.2003 417.5765 0.0566 -1.0000 -1.0000 5635227 1589126208.50 151.2819 59.9982 32.0000 1.9636 1.9651 417.8829 418.2591 0.0565 -1.0000 -1.0000 5635307 1589126208.60 151.2819 59.9982 32.0000 1.9633 1.9647 417.9183 418.2953 0.0565 -1.0000 -1.0000 5635487 1589126208.70 151.2819 59.9982 32.0000 1.9649 1.9663 417.8202 418.1964 0.0565 -1.0000 -1.0000 5635547 1589126208.80 151.4977 59.9982 32.0000 1.9655 1.9669 417.5324 417.9092 0.0565 -1.0000 -1.0000 5635617 1589126208.90 151.4977 59.9982 32.0000 1.9647 1.9661 417.8517 418.2275 0.0565 -1.0000 -1.0000 5635687 1589126209.00 151.4977 59.9982 32.0000 1.9640 1.9655 418.0081 418.3847 0.0565 -1.0000 -1.0000 5635797 1589126209.10 151.4977 59.9982 32.0000 1.9654 1.9669 417.9865 418.3626 0.0565 -1.0000 -1.0000 5635887 1589126209.20 151.4977 59.9982 32.0000 1.9669 1.9684 417.5390 417.9153 0.0565 -1.0000 -1.0000 5635947 1589126209.30 151.4977 59.9982 32.0000 1.9640 1.9655 417.4878 417.8646 0.0566 -1.0000 -1.0000 5636007 1589126209.40 151.6430 59.9982 32.0000 1.9634 1.9649 417.9773 418.3530 0.0564 -1.0000 -1.0000 5636087 1589126209.50 151.6430 59.9982 32.0000 1.9644 1.9658 417.9232 418.2996 0.0565 -1.0000 -1.0000 5636147 1589126209.60 151.6430 59.9982 32.0000 1.9661 1.9676 417.5264 417.9032 0.0566 -1.0000 -1.0000 5636497 1589126209.70 151.6430 59.9982 32.0000 1.9650 1.9665 417.5123 417.8878 0.0565 -1.0000 -1.0000 5636567 1589126209.80 151.6430 59.9982 32.0000 1.9641 1.9655 417.8312 418.2080 0.0565 -1.0000 -1.0000 5636636 1589126209.90 151.7343 59.9998 32.0000 1.9661 1.9676 417.7593 418.1353 0.0565 -1.0000 -1.0000 5636726 1589126210.00 151.7343 59.9998 32.0000 1.9664 1.9679 417.7737 418.1499 0.0565 -1.0000 -1.0000 5636787 1589126210.10 151.7343 59.9998 32.0000 1.9666 1.9681 417.4374 417.8138 0.0565 -1.0000 -1.0000 5636966 1589126210.20 151.7343 59.9998 32.0000 1.9645 1.9660 417.6278 418.0042 0.0566 -1.0000 -1.0000 5637036 1589126210.30 151.7343 59.9998 32.0000 1.9624 1.9639 417.8270 418.2044 0.0566 -1.0000 -1.0000 5637096 1589126210.40 151.6685 59.9998 32.0000 1.9641 1.9655 417.7825 418.1582 0.0564 -1.0000 -1.0000 5637166 1589126210.50 151.3534 59.9998 32.0000 1.9660 1.9675 417.4656 417.8418 0.0566 -1.0000 -1.0000 5637236 1589126210.60 151.3534 59.9998 32.0000 1.9652 1.9667 417.3504 417.7256 0.0564 -1.0000 -1.0000 5637726 1589126210.70 151.3534 59.9998 32.0000 1.9643 1.9658 417.6245 418.0016 0.0566 -1.0000 -1.0000 5637786 1589126210.80 151.3534 59.9998 32.0000 1.9647 1.9661 417.9434 418.3192 0.0563 -1.0000 -1.0000 5637856 1589126210.90 151.3534 59.9998 32.0000 1.9666 1.9681 417.8440 418.2223 0.0568 -1.0000 -1.0000 5637916 1589126211.00 151.4684 59.9998 32.0000 1.9664 1.9679 417.5502 417.9269 0.0567 -1.0000 -1.0000 5637986 1589126211.10 151.4684 59.9998 32.0000 1.9665 1.9680 417.6869 418.0638 0.0566 -1.0000 -1.0000 5638216 1589126211.20 151.4684 59.9998 32.0000 1.9653 1.9668 417.9435 418.3200 0.0565 -1.0000 -1.0000 5638276 1589126211.30 151.4684 59.9998 32.0000 1.9664 1.9678 417.6037 417.9793 0.0565 -1.0000 -1.0000 5638346 1589126211.40 151.4684 59.9998 32.0000 1.9671 1.9686 417.6812 418.0570 0.0563 -1.0000 -1.0000 5638416 1589126211.50 151.4684 59.9998 32.0000 1.9648 1.9662 417.9885 418.3653 0.0566 -1.0000 -1.0000 5638486 1589126211.60 151.4684 59.9998 32.0000 1.9691 1.9705 417.7398 418.1163 0.0566 -1.0000 -1.0000 5638545 1589126211.70 151.4684 59.9998 32.0000 1.9671 1.9686 417.5310 417.9070 0.0565 -1.0000 -1.0000 5638625 1589126211.80 151.5408 59.9998 32.0000 1.9655 1.9670 417.9504 418.3266 0.0565 -1.0000 -1.0000 5638686 1589126211.90 151.6418 59.9998 32.0000 1.9677 1.9691 417.8297 418.2059 0.0565 -1.0000 -1.0000 5638755 1589126212.00 151.6418 59.9998 32.0000 1.9649 1.9663 417.6963 418.0720 0.0564 -1.0000 -1.0000 5638815 1589126212.10 151.2628 59.9998 32.0000 1.9646 1.9661 417.9504 418.3271 0.0565 -1.0000 -1.0000 5638885 1589126212.20 151.2628 59.9998 32.0000 1.9641 1.9656 417.7188 418.0947 0.0565 -1.0000 -1.0000 5639635 1589126212.30 151.2628 59.9998 32.0000 1.9651 1.9666 417.2536 417.6289 0.0564 -1.0000 -1.0000 5639695 1589126212.40 151.2628 59.9998 32.0000 1.9636 1.9651 417.6012 417.9773 0.0565 -1.0000 -1.0000 5639755 1589126212.50 151.2628 59.9998 32.0000 1.9639 1.9653 417.8869 418.2621 0.0563 -1.0000 -1.0000 5639835 1589126212.60 151.6025 59.9998 32.0000 1.9636 1.9651 417.6790 418.0545 0.0565 -1.0000 -1.0000 5639895 1589126212.70 151.6250 59.9998 32.0000 1.9667 1.9682 417.5650 417.9405 0.0564 -1.0000 -1.0000 5639965 1589126212.80 151.6250 59.9998 32.0000 1.9680 1.9695 417.4682 417.8445 0.0566 -1.0000 -1.0000 5640035 1589126212.90 151.6250 59.9998 32.0000 1.9667 1.9681 417.7328 418.1103 0.0567 -1.0000 -1.0000 5640095 1589126213.00 151.6250 59.9998 32.0000 1.9661 1.9676 418.1073 418.4835 0.0564 -1.0000 -1.0000 5640165 1589126213.10 151.6250 59.9998 32.0000 1.9664 1.9679 417.6831 418.0588 0.0564 -1.0000 -1.0000 5640235 1589126213.20 151.7486 59.9998 32.0000 1.9660 1.9675 417.4837 417.8586 0.0563 -1.0000 -1.0000 5640295 1589126213.30 151.7486 59.9998 32.0000 1.9644 1.9659 417.6451 418.0210 0.0565 -1.0000 -1.0000 5640355 1589126213.40 151.7486 59.9998 32.0000 1.9660 1.9675 417.7030 418.0800 0.0565 -1.0000 -1.0000 5640434 1589126213.50 151.7486 59.9998 32.0000 1.9673 1.9688 417.3964 417.7718 0.0564 -1.0000 -1.0000 5640495 1589126213.60 151.7486 59.9998 32.0000 1.9652 1.9666 417.7319 418.1082 0.0565 -1.0000 -1.0000 5640565 1589126213.70 151.5465 59.9998 32.0000 1.9635 1.9650 418.0060 418.3822 0.0564 -1.0000 -1.0000 5641094 1589126213.80 151.3325 59.9998 32.0000 1.9645 1.9659 417.8027 418.1795 0.0566 -1.0000 -1.0000 5641164 1589126213.90 151.3325 59.9998 32.0000 1.9666 1.9681 417.2402 417.6148 0.0563 -1.0000 -1.0000 5641234 1589126214.00 151.3325 59.9998 32.0000 1.9669 1.9683 417.4467 417.8221 0.0564 -1.0000 -1.0000 5641294 1589126214.10 151.3325 59.9998 32.0000 1.9643 1.9657 417.9750 418.3524 0.0566 -1.0000 -1.0000 5641364 1589126214.20 151.3325 59.9998 32.0000 1.9631 1.9645 417.7443 418.1203 0.0565 -1.0000 -1.0000 5641434 1589126214.30 151.3325 59.9998 32.0000 1.9660 1.9674 417.6997 418.0769 0.0567 -1.0000 -1.0000 5641494 1589126214.40 151.4814 59.9998 32.0000 1.9662 1.9676 417.4861 417.8623 0.0565 -1.0000 -1.0000 5641554 1589126214.50 151.4814 59.9998 32.0000 1.9631 1.9646 417.8329 418.2089 0.0564 -1.0000 -1.0000 5641634 1589126214.60 151.4814 59.9998 32.0000 1.9640 1.9655 417.9445 418.3206 0.0565 -1.0000 -1.0000 5641694 1589126214.70 151.4814 59.9998 32.0000 1.9665 1.9679 417.6620 418.0378 0.0565 -1.0000 -1.0000 5642084 1589126214.80 151.4814 59.9998 32.0000 1.9662 1.9676 417.5731 417.9488 0.0565 -1.0000 -1.0000 5642154 1589126214.90 151.5947 59.9994 32.0000 1.9648 1.9663 417.8274 418.2033 0.0564 -1.0000 -1.0000 5642224 1589126215.00 151.6701 59.9991 32.0000 1.9645 1.9660 417.9918 418.3669 0.0563 -1.0000 -1.0000 5642284 1589126215.10 151.6701 59.9991 32.0000 1.9672 1.9686 417.7309 418.1074 0.0566 -1.0000 -1.0000 5642353 1589126215.20 151.6701 59.9991 32.0000 1.9663 1.9677 417.7687 418.1451 0.0564 -1.0000 -1.0000 5642413 1589126215.30 151.6701 59.9991 32.0000 1.9627 1.9641 417.9487 418.3238 0.0563 -1.0000 -1.0000 5642484 1589126215.40 151.6701 59.9991 32.0000 1.9637 1.9651 417.7466 418.1229 0.0566 -1.0000 -1.0000 5642564 1589126215.50 151.6701 59.9991 32.0000 1.9650 1.9665 417.6291 418.0056 0.0565 -1.0000 -1.0000 5642623 1589126215.60 151.4224 59.9991 32.0000 1.9632 1.9647 417.8886 418.2641 0.0564 -1.0000 -1.0000 5642683 1589126215.70 151.4224 59.9991 32.0000 1.9639 1.9654 417.9328 418.3095 0.0566 -1.0000 -1.0000 5642763 1589126215.80 151.4224 59.9991 32.0000 1.9655 1.9669 417.5836 417.9591 0.0564 -1.0000 -1.0000 5642853 1589126215.90 151.4224 59.9991 32.0000 1.9676 1.9691 417.5569 417.9314 0.0562 -1.0000 -1.0000 5642923 1589126216.00 151.4224 59.9991 32.0000 1.9652 1.9667 418.1460 418.5224 0.0565 -1.0000 -1.0000 5642993 1589126216.10 151.4293 59.9991 32.0000 1.9656 1.9670 418.0831 418.4591 0.0564 -1.0000 -1.0000 5643053 1589126216.20 151.4852 59.9991 32.0000 1.9670 1.9685 417.9216 418.2978 0.0565 -1.0000 -1.0000 5643123 1589126216.30 151.4852 59.9991 32.0000 1.9649 1.9663 417.9563 418.3326 0.0565 -1.0000 -1.0000 5643433 1589126216.40 151.4852 59.9991 32.0000 1.9648 1.9663 417.6780 418.0540 0.0565 -1.0000 -1.0000 5643493 1589126216.50 151.4852 59.9991 32.0000 1.9675 1.9690 417.4290 417.8047 0.0564 -1.0000 -1.0000 5643563 1589126216.60 151.4852 59.9991 32.0000 1.9651 1.9665 417.4504 417.8265 0.0565 -1.0000 -1.0000 5643633 1589126216.70 151.3531 59.9991 32.0000 1.9646 1.9661 417.7741 418.1506 0.0565 -1.0000 -1.0000 5643703 1589126216.80 151.3516 59.9991 32.0000 1.9660 1.9675 417.3412 417.7163 0.0564 -1.0000 -1.0000 5643863 1589126216.90 151.3516 59.9991 32.0000 1.9647 1.9661 417.6154 417.9920 0.0567 -1.0000 -1.0000 5643923 1589126217.00 151.3516 59.9991 32.0000 1.9643 1.9658 418.0280 418.4050 0.0565 -1.0000 -1.0000 5643983 1589126217.10 151.3516 59.9991 32.0000 1.9659 1.9673 417.5709 417.9455 0.0563 -1.0000 -1.0000 5644063 1589126217.20 151.4430 59.9991 32.0000 1.9668 1.9683 417.4144 417.7898 0.0565 -1.0000 -1.0000 5644123 1589126217.30 151.4935 59.9991 32.0000 1.9647 1.9661 417.9657 418.3411 0.0564 -1.0000 -1.0000 5644183 1589126217.40 151.4935 59.9991 32.0000 1.9639 1.9654 417.9138 418.2901 0.0565 -1.0000 -1.0000 5644263 1589126217.50 151.4935 59.9991 32.0000 1.9660 1.9675 417.7670 418.1420 0.0563 -1.0000 -1.0000 5644322 1589126217.60 151.4935 59.9991 32.0000 1.9654 1.9669 418.0538 418.4294 0.0564 -1.0000 -1.0000 5644383 1589126217.70 151.4935 59.9991 32.0000 1.9635 1.9649 418.0999 418.4755 0.0564 -1.0000 -1.0000 5644463 1589126217.80 151.4935 59.9991 32.0000 1.9648 1.9662 417.7148 418.0909 0.0566 -1.0000 -1.0000 5644812 1589126217.90 151.4914 59.9991 32.0000 1.9645 1.9659 417.7687 418.1450 0.0565 -1.0000 -1.0000 5644882 1589126218.00 151.3496 59.9991 32.0000 1.9641 1.9655 417.9781 418.3531 0.0564 -1.0000 -1.0000 5644942 1589126218.10 151.3496 59.9991 32.0000 1.9649 1.9663 417.7757 418.1520 0.0565 -1.0000 -1.0000 5645002 1589126218.20 151.3496 59.9991 32.0000 1.9642 1.9656 417.3219 417.6970 0.0564 -1.0000 -1.0000 5645082 1589126218.30 151.3496 59.9991 32.0000 1.9629 1.9643 417.6698 418.0461 0.0565 -1.0000 -1.0000 5645142 1589126218.40 151.3496 59.9991 32.0000 1.9629 1.9644 417.9536 418.3303 0.0566 -1.0000 -1.0000 5645242 1589126218.50 151.3245 59.9991 32.0000 1.9646 1.9661 417.7698 418.1455 0.0564 -1.0000 -1.0000 5645312 1589126218.60 151.3245 59.9991 32.0000 1.9652 1.9667 417.4468 417.8219 0.0563 -1.0000 -1.0000 5645372 1589126218.70 151.3245 59.9991 32.0000 1.9654 1.9669 417.5418 417.9162 0.0563 -1.0000 -1.0000 5645442 1589126218.80 151.3245 59.9991 32.0000 1.9654 1.9668 417.8389 418.2157 0.0566 -1.0000 -1.0000 5645562 1589126218.90 151.3245 59.9991 32.0000 1.9632 1.9647 417.7576 418.1344 0.0566 -1.0000 -1.0000 5646072 1589126219.00 151.3245 59.9991 32.0000 1.9660 1.9674 417.3683 417.7447 0.0565 -1.0000 -1.0000 5646131 1589126219.10 151.2374 59.9991 32.0000 1.9630 1.9645 417.5472 417.9225 0.0564 -1.0000 -1.0000 5646202 1589126219.20 151.2374 59.9991 32.0000 1.9631 1.9646 417.9873 418.3643 0.0566 -1.0000 -1.0000 5646272 1589126219.30 151.2374 59.9991 32.0000 1.9649 1.9664 417.5860 417.9610 0.0564 -1.0000 -1.0000 5646341 1589126219.40 151.2374 59.9991 32.0000 1.9658 1.9672 417.4879 417.8639 0.0565 -1.0000 -1.0000 5646411 1589126219.50 151.2374 59.9991 32.0000 1.9656 1.9670 417.5560 417.9324 0.0566 -1.0000 -1.0000 5646471 1589126219.60 151.4510 59.9991 32.0000 1.9654 1.9669 418.0588 418.4350 0.0565 -1.0000 -1.0000 5646531 1589126219.70 151.4510 59.9991 32.0000 1.9661 1.9676 417.8313 418.2079 0.0566 -1.0000 -1.0000 5646611 1589126219.80 151.4510 59.9991 32.0000 1.9652 1.9667 417.3805 417.7564 0.0564 -1.0000 -1.0000 5646671 1589126219.90 151.4510 59.9991 32.0000 1.9668 1.9683 417.4519 417.8281 0.0565 -1.0000 -1.0000 5646911 1589126220.00 151.4510 59.9991 32.0000 1.9641 1.9656 417.7804 418.1569 0.0565 -1.0000 -1.0000 5646971 1589126220.10 151.4510 59.9991 32.0000 1.9671 1.9686 417.7769 418.1533 0.0565 -1.0000 -1.0000 5647031 1589126220.20 151.7728 59.9961 32.0000 1.9674 1.9689 417.5503 417.9262 0.0564 -1.0000 -1.0000 5647101 1589126220.30 151.7728 59.9961 32.0000 1.9656 1.9671 417.6948 418.0704 0.0564 -1.0000 -1.0000 5647171 1589126220.40 151.7728 59.9961 32.0000 1.9644 1.9658 418.0819 418.4591 0.0566 -1.0000 -1.0000 5647261 1589126220.50 151.7728 59.9961 32.0000 1.9650 1.9665 417.7678 418.1448 0.0566 -1.0000 -1.0000 5647331 1589126220.60 151.7728 59.9961 32.0000 1.9629 1.9644 417.4539 417.8299 0.0565 -1.0000 -1.0000 5647391 1589126220.70 151.2699 59.9961 32.0000 1.9629 1.9643 417.8182 418.1938 0.0564 -1.0000 -1.0000 5647461 1589126220.80 151.2699 59.9961 32.0000 1.9636 1.9651 417.8465 418.2218 0.0564 -1.0000 -1.0000 5647531 1589126220.90 151.2699 59.9961 32.0000 1.9656 1.9671 417.6835 418.0591 0.0564 -1.0000 -1.0000 5647781 1589126221.00 151.2699 59.9961 32.0000 1.9653 1.9667 417.3525 417.7279 0.0564 -1.0000 -1.0000 5647851 1589126221.10 151.2699 59.9961 32.0000 1.9658 1.9673 417.6088 417.9841 0.0564 -1.0000 -1.0000 5647921 1589126221.20 151.2699 59.9961 32.0000 1.9650 1.9665 417.9398 418.3170 0.0567 -1.0000 -1.0000 5647980 1589126221.30 151.3895 59.9961 32.0000 1.9660 1.9675 417.5927 417.9690 0.0565 -1.0000 -1.0000 5648040 1589126221.40 151.3895 59.9961 32.0000 1.9644 1.9659 417.5593 417.9353 0.0565 -1.0000 -1.0000 5649150 1589126221.50 151.3895 59.9961 32.0000 1.9640 1.9654 417.8848 418.2610 0.0565 -1.0000 -1.0000 5649210 1589126221.60 151.3895 59.9961 32.0000 1.9653 1.9667 417.7552 418.1320 0.0565 -1.0000 -1.0000 5649270 1589126221.70 151.3895 59.9961 32.0000 1.9657 1.9671 417.3784 417.7544 0.0566 -1.0000 -1.0000 5649350 1589126221.80 151.5498 59.9961 32.0000 1.9649 1.9664 417.5422 417.9191 0.0566 -1.0000 -1.0000 5649410 1589126221.90 151.5498 59.9961 32.0000 1.9637 1.9651 418.0772 418.4533 0.0564 -1.0000 -1.0000 5649480 1589126222.00 151.5498 59.9961 32.0000 1.9640 1.9655 417.8838 418.2591 0.0563 -1.0000 -1.0000 5649540 1589126222.10 151.5498 59.9961 32.0000 1.9642 1.9657 417.5317 417.9075 0.0564 -1.0000 -1.0000 5649610 1589126222.20 151.5498 59.9961 32.0000 1.9660 1.9674 417.5959 417.9708 0.0563 -1.0000 -1.0000 5649680 1589126222.30 151.5498 59.9961 32.0000 1.9644 1.9658 418.0714 418.4478 0.0566 -1.0000 -1.0000 5649740 1589126222.40 151.3054 59.9961 32.0000 1.9640 1.9654 417.9546 418.3307 0.0565 -1.0000 -1.0000 5649800 1589126222.50 151.3054 59.9961 32.0000 1.9653 1.9667 417.5732 417.9498 0.0566 -1.0000 -1.0000 5649880 1589126222.60 151.3054 59.9961 32.0000 1.9649 1.9664 417.5683 417.9448 0.0566 -1.0000 -1.0000 5649939 1589126222.70 151.3054 59.9961 32.0000 1.9631 1.9645 417.8320 418.2086 0.0566 -1.0000 -1.0000 5649999 1589126222.80 151.3054 59.9961 32.0000 1.9634 1.9649 417.9454 418.3220 0.0565 -1.0000 -1.0000 5650080 1589126222.90 151.4019 59.9961 32.0000 1.9653 1.9668 417.7248 418.1011 0.0565 -1.0000 -1.0000 5650139 1589126223.00 151.4019 59.9961 32.0000 1.9668 1.9682 417.6147 417.9901 0.0565 -1.0000 -1.0000 5650329 1589126223.10 151.4019 59.9961 32.0000 1.9677 1.9692 418.1412 418.5182 0.0566 -1.0000 -1.0000 5650409 1589126223.20 151.4019 59.9961 32.0000 1.9655 1.9670 417.9376 418.3135 0.0564 -1.0000 -1.0000 5650469 1589126223.30 151.4019 59.9961 32.0000 1.9653 1.9667 417.6908 418.0672 0.0566 -1.0000 -1.0000 5650529 1589126223.40 151.4019 59.9961 32.0000 1.9641 1.9655 417.8848 418.2612 0.0565 -1.0000 -1.0000 5650609 1589126223.50 151.4019 59.9961 32.0000 1.9626 1.9641 417.8833 418.2599 0.0566 -1.0000 -1.0000 5650669 1589126223.60 151.2582 59.9961 32.0000 1.9622 1.9637 417.7759 418.1525 0.0566 -1.0000 -1.0000 5650729 1589126223.70 151.2582 59.9961 32.0000 1.9656 1.9670 417.4321 417.8078 0.0564 -1.0000 -1.0000 5650809 1589126223.80 151.2582 59.9961 32.0000 1.9650 1.9665 417.2489 417.6253 0.0567 -1.0000 -1.0000 5650869 1589126223.90 151.2582 59.9961 32.0000 1.9657 1.9672 417.8241 418.2014 0.0566 -1.0000 -1.0000 5650939 1589126224.00 151.2582 59.9961 32.0000 1.9644 1.9659 418.0390 418.4142 0.0563 -1.0000 -1.0000 5650999 1589126224.10 151.3683 59.9968 32.0000 1.9658 1.9673 417.6100 417.9860 0.0565 -1.0000 -1.0000 5651069 1589126224.20 151.5614 59.9981 32.0000 1.9673 1.9688 417.3977 417.7731 0.0564 -1.0000 -1.0000 5651139 1589126224.30 151.5614 59.9981 32.0000 1.9651 1.9665 417.6455 418.0212 0.0565 -1.0000 -1.0000 5651199 1589126224.40 151.5614 59.9981 32.0000 1.9651 1.9666 417.7534 418.1299 0.0565 -1.0000 -1.0000 5651269 1589126224.50 151.5614 59.9981 32.0000 1.9673 1.9688 417.6631 418.0393 0.0565 -1.0000 -1.0000 5651499 1589126224.60 151.5614 59.9981 32.0000 1.9672 1.9687 417.5582 417.9341 0.0565 -1.0000 -1.0000 5651569 1589126224.70 151.5614 59.9981 32.0000 1.9641 1.9656 417.8672 418.2434 0.0564 -1.0000 -1.0000 5651629 1589126224.80 151.5614 59.9981 32.0000 1.9639 1.9654 417.7984 418.1752 0.0566 -1.0000 -1.0000 5651699 1589126224.90 151.5614 59.9981 32.0000 1.9666 1.9681 417.6223 417.9979 0.0564 -1.0000 -1.0000 5651759 1589126225.00 151.5614 59.9981 32.0000 1.9661 1.9676 417.7702 418.1476 0.0566 -1.0000 -1.0000 5652008 1589126225.10 151.5614 59.9981 32.0000 1.9644 1.9659 418.0462 418.4231 0.0566 -1.0000 -1.0000 5652079 1589126225.20 151.5614 59.9981 32.0000 1.9654 1.9668 417.4130 417.7900 0.0566 -1.0000 -1.0000 5652138 1589126225.30 151.5614 59.9981 32.0000 1.9663 1.9678 417.3768 417.7524 0.0565 -1.0000 -1.0000 5652198 1589126225.40 151.5326 59.9981 32.0000 1.9651 1.9665 417.6667 418.0428 0.0564 -1.0000 -1.0000 5652278 1589126225.50 151.5326 59.9981 32.0000 1.9648 1.9662 418.0066 418.3816 0.0564 -1.0000 -1.0000 5652338 1589126225.60 151.5326 59.9981 32.0000 1.9680 1.9695 417.5936 417.9698 0.0564 -1.0000 -1.0000 5652528 1589126225.70 151.5326 59.9981 32.0000 1.9670 1.9685 417.3893 417.7643 0.0564 -1.0000 -1.0000 5652608 1589126225.80 151.5326 59.9981 32.0000 1.9666 1.9680 418.1287 418.5054 0.0566 -1.0000 -1.0000 5652668 1589126225.90 151.6403 59.9981 32.0000 1.9681 1.9696 418.0258 418.4029 0.0565 -1.0000 -1.0000 5652738 1589126226.00 151.6822 59.9981 32.0000 1.9659 1.9674 418.0358 418.4105 0.0562 -1.0000 -1.0000 5652808 1589126226.10 151.6822 59.9981 32.0000 1.9674 1.9688 418.0105 418.3864 0.0565 -1.0000 -1.0000 5653048 1589126226.20 151.6822 59.9981 32.0000 1.9664 1.9678 417.4738 417.8506 0.0566 -1.0000 -1.0000 5653128 1589126226.30 151.6822 59.9981 32.0000 1.9669 1.9684 417.5638 417.9393 0.0564 -1.0000 -1.0000 5653188 1589126226.40 151.6408 59.9981 32.0000 1.9630 1.9644 417.9053 418.2811 0.0564 -1.0000 -1.0000 5653248 1589126226.50 151.1032 59.9981 32.0000 1.9635 1.9649 418.0068 418.3838 0.0565 -1.0000 -1.0000 5653318 1589126226.60 151.1032 59.9981 32.0000 1.9633 1.9647 417.9253 418.3018 0.0566 -1.0000 -1.0000 5654417 1589126226.70 151.1032 59.9981 32.0000 1.9630 1.9644 417.6240 418.0004 0.0565 -1.0000 -1.0000 5654487 1589126226.80 151.1032 59.9981 32.0000 1.9626 1.9641 417.8484 418.2234 0.0563 -1.0000 -1.0000 5654557 1589126226.90 151.1032 59.9981 32.0000 1.9640 1.9654 417.9863 418.3622 0.0564 -1.0000 -1.0000 5654617 1589126227.00 151.4869 59.9981 32.0000 1.9660 1.9674 417.6670 418.0420 0.0564 -1.0000 -1.0000 5654677 1589126227.10 151.4869 59.9981 32.0000 1.9681 1.9696 417.5804 417.9571 0.0565 -1.0000 -1.0000 5654757 1589126227.20 151.4869 59.9981 32.0000 1.9654 1.9668 417.7476 418.1226 0.0563 -1.0000 -1.0000 5654817 1589126227.30 151.4869 59.9981 32.0000 1.9663 1.9677 418.1154 418.4922 0.0565 -1.0000 -1.0000 5654877 1589126227.40 151.4869 59.9981 32.0000 1.9685 1.9699 417.7029 418.0785 0.0565 -1.0000 -1.0000 5654957 1589126227.50 151.4869 59.9981 32.0000 1.9663 1.9677 417.4017 417.7789 0.0567 -1.0000 -1.0000 5655017 1589126227.60 151.4971 59.9981 32.0000 1.9650 1.9665 417.9256 418.3025 0.0566 -1.0000 -1.0000 5655077 1589126227.70 151.4971 59.9981 32.0000 1.9650 1.9664 417.9092 418.2857 0.0565 -1.0000 -1.0000 5655157 1589126227.80 151.4971 59.9981 32.0000 1.9662 1.9676 417.7308 418.1066 0.0564 -1.0000 -1.0000 5655217 1589126227.90 151.4971 59.9981 32.0000 1.9643 1.9657 417.8177 418.1936 0.0565 -1.0000 -1.0000 5655297 1589126228.00 151.4971 59.9981 32.0000 1.9638 1.9653 417.9008 418.2779 0.0566 -1.0000 -1.0000 5655357 1589126228.10 151.6425 59.9981 32.0000 1.9657 1.9672 417.6141 417.9909 0.0565 -1.0000 -1.0000 5655417 1589126228.20 151.7054 59.9981 32.0000 1.9672 1.9687 417.4722 417.8467 0.0562 -1.0000 -1.0000 5655487 1589126228.30 151.7054 59.9981 32.0000 1.9655 1.9669 417.7727 418.1483 0.0565 -1.0000 -1.0000 5655557 1589126228.40 151.7054 59.9981 32.0000 1.9650 1.9665 418.2306 418.6064 0.0564 -1.0000 -1.0000 5655616 1589126228.50 151.7054 59.9981 32.0000 1.9665 1.9680 417.7825 418.1580 0.0563 -1.0000 -1.0000 5655716 1589126228.60 151.7054 59.9981 32.0000 1.9674 1.9688 417.5447 417.9213 0.0567 -1.0000 -1.0000 5655906 1589126228.70 151.7054 59.9981 32.0000 1.9667 1.9681 418.3507 418.7277 0.0565 -1.0000 -1.0000 5655966 1589126228.80 151.7054 59.9981 32.0000 1.9666 1.9680 417.9426 418.3183 0.0564 -1.0000 -1.0000 5656036 1589126228.90 151.7054 59.9981 32.0000 1.9662 1.9677 417.9111 418.2863 0.0563 -1.0000 -1.0000 5656136 1589126229.00 151.7054 59.9981 32.0000 1.9647 1.9662 418.0206 418.3967 0.0564 -1.0000 -1.0000 5656196 1589126229.10 151.7054 59.9981 32.0000 1.9650 1.9665 417.7255 418.1012 0.0565 -1.0000 -1.0000 5656316 1589126229.20 151.7054 59.9981 32.0000 1.9652 1.9667 417.3558 417.7324 0.0566 -1.0000 -1.0000 5656376 1589126229.30 151.4908 59.9981 32.0000 1.9646 1.9661 417.6748 418.0513 0.0565 -1.0000 -1.0000 5656436 1589126229.40 151.4160 59.9981 32.0000 1.9636 1.9650 418.0403 418.4159 0.0564 -1.0000 -1.0000 5656506 1589126229.50 151.4160 59.9981 32.0000 1.9645 1.9660 417.8315 418.2078 0.0565 -1.0000 -1.0000 5656566 1589126229.60 151.4160 59.9981 32.0000 1.9656 1.9670 417.5731 417.9482 0.0564 -1.0000 -1.0000 5656636 1589126229.70 151.4160 59.9981 32.0000 1.9643 1.9658 417.7445 418.1203 0.0564 -1.0000 -1.0000 5656776 1589126229.80 151.4160 59.9981 32.0000 1.9650 1.9665 418.0242 418.3989 0.0563 -1.0000 -1.0000 5656836 1589126229.90 151.4160 59.9981 32.0000 1.9660 1.9675 417.9932 418.3704 0.0566 -1.0000 -1.0000 5656906 1589126230.00 151.4795 59.9983 32.0000 1.9673 1.9688 417.8792 418.2557 0.0565 -1.0000 -1.0000 5656976 1589126230.10 151.4795 59.9983 32.0000 1.9656 1.9670 417.8985 418.2755 0.0567 -1.0000 -1.0000 5657036 1589126230.20 151.4795 59.9983 32.0000 1.9662 1.9677 417.3072 417.6819 0.0563 -1.0000 -1.0000 5657435 1589126230.30 151.4795 59.9983 32.0000 1.9666 1.9681 417.7607 418.1365 0.0565 -1.0000 -1.0000 5657496 1589126230.40 151.4795 59.9983 32.0000 1.9654 1.9668 418.0322 418.4089 0.0565 -1.0000 -1.0000 5657566 1589126230.50 151.4795 59.9983 32.0000 1.9650 1.9665 417.6648 418.0415 0.0566 -1.0000 -1.0000 5657635 1589126230.60 151.5372 59.9983 32.0000 1.9658 1.9673 417.5203 417.8962 0.0564 -1.0000 -1.0000 5657695 1589126230.70 151.5372 59.9983 32.0000 1.9646 1.9661 417.6873 418.0622 0.0563 -1.0000 -1.0000 5657925 1589126230.80 151.5372 59.9983 32.0000 1.9634 1.9648 417.8821 418.2582 0.0565 -1.0000 -1.0000 5657995 1589126230.90 151.5372 59.9983 32.0000 1.9643 1.9658 417.8029 418.1786 0.0564 -1.0000 -1.0000 5658055 1589126231.00 151.5372 59.9983 32.0000 1.9654 1.9669 417.4864 417.8615 0.0564 -1.0000 -1.0000 5658115 1589126231.10 151.5372 59.9983 32.0000 1.9671 1.9686 417.5200 417.8959 0.0565 -1.0000 -1.0000 5658195 1589126231.20 151.5479 59.9983 32.0000 1.9651 1.9666 418.1186 418.4953 0.0565 -1.0000 -1.0000 5658415 1589126231.30 151.5479 59.9983 32.0000 1.9662 1.9677 417.6830 418.0582 0.0564 -1.0000 -1.0000 5658475 1589126231.40 151.5479 59.9983 32.0000 1.9680 1.9694 417.4998 417.8756 0.0565 -1.0000 -1.0000 5658555 1589126231.50 151.5479 59.9983 32.0000 1.9635 1.9650 417.9922 418.3687 0.0565 -1.0000 -1.0000 5658615 1589126231.60 151.5479 59.9983 32.0000 1.9644 1.9658 417.7927 418.1679 0.0563 -1.0000 -1.0000 5658675 1589126231.70 151.4338 59.9983 32.0000 1.9664 1.9679 417.4128 417.7880 0.0564 -1.0000 -1.0000 5658955 1589126231.80 151.4300 59.9983 32.0000 1.9642 1.9656 417.6174 417.9927 0.0564 -1.0000 -1.0000 5659015 1589126231.90 151.4300 59.9983 32.0000 1.9624 1.9639 417.9882 418.3640 0.0565 -1.0000 -1.0000 5659085 1589126232.00 151.4300 59.9983 32.0000 1.9639 1.9654 417.6994 418.0761 0.0566 -1.0000 -1.0000 5659145 1589126232.10 151.4300 59.9983 32.0000 1.9663 1.9678 417.2694 417.6449 0.0564 -1.0000 -1.0000 5659215 1589126232.20 151.4300 59.9983 32.0000 1.9642 1.9657 417.5286 417.9041 0.0565 -1.0000 -1.0000 5659684 1589126232.30 151.2936 59.9983 32.0000 1.9631 1.9646 417.9824 418.3589 0.0564 -1.0000 -1.0000 5659744 1589126232.40 151.2936 59.9983 32.0000 1.9650 1.9665 417.5295 417.9054 0.0565 -1.0000 -1.0000 5659804 1589126232.50 151.2936 59.9983 32.0000 1.9656 1.9671 417.3641 417.7398 0.0565 -1.0000 -1.0000 5659884 1589126232.60 151.2936 59.9983 32.0000 1.9632 1.9646 417.9621 418.3379 0.0563 -1.0000 -1.0000 5659944 1589126232.70 151.2936 59.9983 32.0000 1.9663 1.9678 418.0840 418.4609 0.0567 -1.0000 -1.0000 5700004 1589126232.80 151.7704 59.9983 32.0000 1.9649 1.9663 417.7514 418.1272 0.0564 -1.0000 -1.0000 5700084 1589126232.90 151.7704 59.9983 32.0000 1.9655 1.9670 417.4725 417.8477 0.0564 -1.0000 -1.0000 5700144 1589126233.00 151.7704 59.9983 32.0000 1.9656 1.9671 417.7030 418.0791 0.0565 -1.0000 -1.0000 5700204 1589126233.10 151.7704 59.9983 32.0000 1.9646 1.9661 418.0833 418.4599 0.0565 -1.0000 -1.0000 5700284 1589126233.20 151.7704 59.9983 32.0000 1.9629 1.9644 418.0067 418.3829 0.0564 -1.0000 -1.0000 5700344 1589126233.30 151.7635 59.9983 32.0000 1.9649 1.9664 417.8521 418.2285 0.0565 -1.0000 -1.0000 5700404 1589126233.40 151.6141 59.9983 32.0000 1.9647 1.9661 417.6185 417.9935 0.0563 -1.0000 -1.0000 5700474 1589126233.50 151.6141 59.9983 32.0000 1.9635 1.9650 417.9773 418.3534 0.0565 -1.0000 -1.0000 5700544 1589126233.60 151.6141 59.9983 32.0000 1.9649 1.9664 417.9215 418.2981 0.0566 -1.0000 -1.0000 5700604 1589126233.70 151.6141 59.9983 32.0000 1.9659 1.9674 417.6127 417.9889 0.0564 -1.0000 -1.0000 5700674 1589126233.80 151.6141 59.9983 32.0000 1.9667 1.9682 417.7069 418.0821 0.0564 -1.0000 -1.0000 5701114 1589126233.90 151.3809 59.9983 32.0000 1.9643 1.9657 418.0163 418.3922 0.0565 -1.0000 -1.0000 5701184 1589126234.00 151.3169 59.9983 32.0000 1.9635 1.9650 417.9893 418.3658 0.0565 -1.0000 -1.0000 5701243 1589126234.10 151.3169 59.9983 32.0000 1.9651 1.9666 417.4138 417.7914 0.0566 -1.0000 -1.0000 5701313 1589126234.20 151.3169 59.9983 32.0000 1.9632 1.9647 417.6403 418.0152 0.0565 -1.0000 -1.0000 5701384 1589126234.30 151.3169 59.9983 32.0000 1.9631 1.9646 417.8321 418.2077 0.0564 -1.0000 -1.0000 5701563 1589126234.40 151.3169 59.9983 32.0000 1.9650 1.9665 417.8544 418.2308 0.0565 -1.0000 -1.0000 5701643 1589126234.50 151.3933 59.9983 32.0000 1.9643 1.9657 417.6046 417.9805 0.0565 -1.0000 -1.0000 5701713 1589126234.60 151.5686 59.9983 32.0000 1.9637 1.9652 418.0114 418.3883 0.0566 -1.0000 -1.0000 5701773 1589126234.70 151.5686 59.9983 32.0000 1.9658 1.9673 417.9413 418.3174 0.0565 -1.0000 -1.0000 5701833 1589126234.80 151.5686 59.9983 32.0000 1.9671 1.9686 417.6360 418.0116 0.0564 -1.0000 -1.0000 5702033 1589126234.90 151.5686 59.9983 32.0000 1.9661 1.9676 417.6492 418.0253 0.0565 -1.0000 -1.0000 5702093 1589126235.00 151.5686 59.9983 32.0000 1.9658 1.9673 417.9857 418.3618 0.0565 -1.0000 -1.0000 5702153 1589126235.10 151.3265 59.9971 32.0000 1.9665 1.9679 417.7356 418.1120 0.0565 -1.0000 -1.0000 5702233 1589126235.20 151.3265 59.9971 32.0000 1.9630 1.9644 417.6703 418.0473 0.0567 -1.0000 -1.0000 5702293 1589126235.30 151.3265 59.9971 32.0000 1.9632 1.9647 417.8906 418.2650 0.0563 -1.0000 -1.0000 5702353 1589126235.40 151.3265 59.9971 32.0000 1.9637 1.9651 417.8131 418.1882 0.0563 -1.0000 -1.0000 5702563 1589126235.50 151.3265 59.9971 32.0000 1.9659 1.9674 417.4905 417.8670 0.0566 -1.0000 -1.0000 5702623 1589126235.60 151.3265 59.9971 32.0000 1.9654 1.9669 418.0408 418.4165 0.0564 -1.0000 -1.0000 5702693 1589126235.70 151.3265 59.9971 32.0000 1.9635 1.9649 417.9665 418.3434 0.0566 -1.0000 -1.0000 5702763 1589126235.80 151.4881 59.9971 32.0000 1.9653 1.9667 417.9150 418.2914 0.0565 -1.0000 -1.0000 5702823 1589126235.90 151.4881 59.9971 32.0000 1.9661 1.9675 417.4784 417.8551 0.0566 -1.0000 -1.0000 5703073 1589126236.00 151.4881 59.9971 32.0000 1.9648 1.9663 417.4347 417.8106 0.0565 -1.0000 -1.0000 5703132 1589126236.10 151.4881 59.9971 32.0000 1.9652 1.9667 418.0449 418.4210 0.0565 -1.0000 -1.0000 5703203 1589126236.20 151.4881 59.9971 32.0000 1.9620 1.9635 417.9852 418.3625 0.0566 -1.0000 -1.0000 5703273 1589126236.30 151.4881 59.9971 32.0000 1.9659 1.9673 417.7091 418.0850 0.0564 -1.0000 -1.0000 5703332 1589126236.40 151.5293 59.9971 32.0000 1.9647 1.9662 417.9523 418.3284 0.0565 -1.0000 -1.0000 5703672 1589126236.50 151.5293 59.9971 32.0000 1.9645 1.9659 418.1321 418.5098 0.0566 -1.0000 -1.0000 5703752 1589126236.60 151.5293 59.9971 32.0000 1.9647 1.9662 417.7188 418.0942 0.0564 -1.0000 -1.0000 5703812 1589126236.70 151.5293 59.9971 32.0000 1.9640 1.9655 417.7754 418.1509 0.0564 -1.0000 -1.0000 5703872 1589126236.80 151.5293 59.9971 32.0000 1.9631 1.9645 417.9985 418.3740 0.0564 -1.0000 -1.0000 5703942 1589126236.90 151.5563 59.9971 32.0000 1.9662 1.9677 418.0147 418.3908 0.0565 -1.0000 -1.0000 5704012 1589126237.00 151.5563 59.9971 32.0000 1.9670 1.9685 417.6025 417.9782 0.0564 -1.0000 -1.0000 5704072 1589126237.10 151.5563 59.9971 32.0000 1.9659 1.9674 417.7802 418.1563 0.0565 -1.0000 -1.0000 5704142 1589126237.20 151.5563 59.9971 32.0000 1.9635 1.9649 418.0720 418.4491 0.0566 -1.0000 -1.0000 5704212 1589126237.30 151.5563 59.9971 32.0000 1.9655 1.9670 417.7647 418.1407 0.0564 -1.0000 -1.0000 5704272 1589126237.40 151.5636 59.9971 32.0000 1.9652 1.9667 417.4646 417.8408 0.0565 -1.0000 -1.0000 5704672 1589126237.50 151.5708 59.9971 32.0000 1.9651 1.9666 418.0972 418.4729 0.0563 -1.0000 -1.0000 5704742 1589126237.60 151.5708 59.9971 32.0000 1.9665 1.9679 417.8698 418.2451 0.0564 -1.0000 -1.0000 5704802 1589126237.70 151.5708 59.9971 32.0000 1.9671 1.9685 417.6039 417.9794 0.0564 -1.0000 -1.0000 5704892 1589126237.80 151.5708 59.9971 32.0000 1.9643 1.9658 417.7714 418.1467 0.0564 -1.0000 -1.0000 5704951 1589126237.90 151.5708 59.9971 32.0000 1.9633 1.9648 418.0099 418.3859 0.0564 -1.0000 -1.0000 5705022 1589126238.00 151.5692 59.9971 32.0000 1.9645 1.9659 417.8576 418.2340 0.0565 -1.0000 -1.0000 5705082 1589126238.10 151.5692 59.9971 32.0000 1.9650 1.9664 417.4614 417.8368 0.0564 -1.0000 -1.0000 5705151 1589126238.20 151.5692 59.9971 32.0000 1.9646 1.9660 417.5579 417.9341 0.0565 -1.0000 -1.0000 5705221 1589126238.30 151.5692 59.9971 32.0000 1.9628 1.9643 417.9482 418.3238 0.0564 -1.0000 -1.0000 5705282 1589126238.40 151.5692 59.9971 32.0000 1.9631 1.9645 417.9064 418.2819 0.0564 -1.0000 -1.0000 5705571 1589126238.50 151.5692 59.9971 32.0000 1.9658 1.9673 417.7645 418.1403 0.0564 -1.0000 -1.0000 5705651 1589126238.60 151.5302 59.9971 32.0000 1.9660 1.9675 417.4700 417.8447 0.0563 -1.0000 -1.0000 5705711 1589126238.70 151.5177 59.9971 32.0000 1.9652 1.9667 417.8945 418.2708 0.0565 -1.0000 -1.0000 5705771 1589126238.80 151.5177 59.9971 32.0000 1.9632 1.9647 417.9467 418.3230 0.0565 -1.0000 -1.0000 5705841 1589126238.90 151.5177 59.9971 32.0000 1.9662 1.9676 417.9135 418.2889 0.0563 -1.0000 -1.0000 5705911 1589126239.00 151.5177 59.9971 32.0000 1.9653 1.9667 418.0536 418.4279 0.0561 -1.0000 -1.0000 5706641 1589126239.10 151.5177 59.9971 32.0000 1.9649 1.9663 418.0030 418.3790 0.0564 -1.0000 -1.0000 5706731 1589126239.20 151.4567 59.9971 32.0000 1.9661 1.9675 417.7340 418.1092 0.0563 -1.0000 -1.0000 5706801 1589126239.30 151.4567 59.9971 32.0000 1.9641 1.9656 417.6942 418.0696 0.0564 -1.0000 -1.0000 5706861 1589126239.40 151.4567 59.9971 32.0000 1.9645 1.9660 417.9064 418.2828 0.0565 -1.0000 -1.0000 5706930 1589126239.50 151.4567 59.9971 32.0000 1.9628 1.9642 418.0423 418.4173 0.0562 -1.0000 -1.0000 5706990 1589126239.60 151.4567 59.9971 32.0000 1.9656 1.9671 417.9510 418.3276 0.0566 -1.0000 -1.0000 5707071 1589126239.70 151.4567 59.9971 32.0000 1.9655 1.9670 417.5630 417.9395 0.0565 -1.0000 -1.0000 5707150 1589126239.80 151.4779 59.9969 32.0000 1.9649 1.9664 417.7879 418.1643 0.0566 -1.0000 -1.0000 5707210 1589126239.90 151.7157 59.9948 32.0000 1.9647 1.9661 418.1022 418.4774 0.0564 -1.0000 -1.0000 5707280 1589126240.00 151.7157 59.9948 32.0000 1.9665 1.9679 417.8383 418.2146 0.0565 -1.0000 -1.0000 5707340 1589126240.10 151.7157 59.9948 32.0000 1.9666 1.9680 417.8207 418.1965 0.0564 -1.0000 -1.0000 5707410 1589126240.20 151.7157 59.9948 32.0000 1.9653 1.9667 418.0720 418.4475 0.0563 -1.0000 -1.0000 5707480 1589126240.30 151.7157 59.9948 32.0000 1.9668 1.9683 417.7380 418.1128 0.0564 -1.0000 -1.0000 5707590 1589126240.40 151.7157 59.9948 32.0000 1.9669 1.9684 417.7549 418.1296 0.0562 -1.0000 -1.0000 5707650 1589126240.50 151.7187 59.9948 32.0000 1.9646 1.9660 418.1789 418.5562 0.0565 -1.0000 -1.0000 5707730 1589126240.60 151.7345 59.9948 32.0000 1.9662 1.9677 417.9764 418.3519 0.0565 -1.0000 -1.0000 5707790 1589126240.70 151.7345 59.9948 32.0000 1.9666 1.9680 417.4208 417.7974 0.0565 -1.0000 -1.0000 5707860 1589126240.80 151.7345 59.9948 32.0000 1.9640 1.9654 418.0718 418.4474 0.0564 -1.0000 -1.0000 5707930 1589126240.90 151.7345 59.9948 32.0000 1.9628 1.9643 417.9785 418.3540 0.0563 -1.0000 -1.0000 5707990 1589126241.00 151.7345 59.9948 32.0000 1.9644 1.9658 417.8882 418.2637 0.0564 -1.0000 -1.0000 5708050 1589126241.10 151.7345 59.9948 32.0000 1.9644 1.9658 417.7293 418.1043 0.0564 -1.0000 -1.0000 5708130 1589126241.20 151.7345 59.9948 32.0000 1.9650 1.9664 417.7732 418.1484 0.0563 -1.0000 -1.0000 5708190 1589126241.30 151.7345 59.9948 32.0000 1.9630 1.9645 418.0144 418.3892 0.0563 -1.0000 -1.0000 5708250 1589126241.40 151.7345 59.9948 32.0000 1.9644 1.9659 418.0571 418.4338 0.0565 -1.0000 -1.0000 5708320 1589126241.50 151.7345 59.9948 32.0000 1.9671 1.9686 417.5371 417.9127 0.0564 -1.0000 -1.0000 5708560 1589126241.60 151.7032 59.9948 32.0000 1.9665 1.9680 417.5231 417.8985 0.0564 -1.0000 -1.0000 5708620 1589126241.70 151.5584 59.9948 32.0000 1.9645 1.9659 417.9619 418.3374 0.0564 -1.0000 -1.0000 5708700 1589126241.80 151.5584 59.9948 32.0000 1.9640 1.9654 418.0308 418.4076 0.0565 -1.0000 -1.0000 5708760 1589126241.90 151.5584 59.9948 32.0000 1.9672 1.9687 417.7063 418.0822 0.0564 -1.0000 -1.0000 5708829 1589126242.00 151.5584 59.9948 32.0000 1.9663 1.9678 417.9296 418.3056 0.0565 -1.0000 -1.0000 5709179 1589126242.10 151.5584 59.9948 32.0000 1.9648 1.9663 418.1197 418.4962 0.0565 -1.0000 -1.0000 5709239 1589126242.20 151.5079 59.9948 32.0000 1.9665 1.9680 417.8563 418.2320 0.0563 -1.0000 -1.0000 5709319 1589126242.30 151.2589 59.9948 32.0000 1.9642 1.9656 418.0104 418.3864 0.0565 -1.0000 -1.0000 5709379 1589126242.40 151.2589 59.9948 32.0000 1.9620 1.9635 418.0502 418.4259 0.0564 -1.0000 -1.0000 5709439 1589126242.50 151.2589 59.9948 32.0000 1.9650 1.9664 418.0057 418.3811 0.0564 -1.0000 -1.0000 5709579 1589126242.60 151.2589 59.9948 32.0000 1.9666 1.9681 417.6313 418.0069 0.0564 -1.0000 -1.0000 5709639 1589126242.70 151.2589 59.9948 32.0000 1.9671 1.9686 417.3472 417.7220 0.0564 -1.0000 -1.0000 5709709 1589126242.80 151.6076 59.9948 32.0000 1.9649 1.9664 417.6800 418.0560 0.0565 -1.0000 -1.0000 5709779 1589126242.90 151.6797 59.9948 32.0000 1.9636 1.9651 418.0824 418.4589 0.0565 -1.0000 -1.0000 5709839 1589126243.00 151.6797 59.9948 32.0000 1.9642 1.9656 418.0775 418.4531 0.0564 -1.0000 -1.0000 5709899 1589126243.10 151.6797 59.9948 32.0000 1.9658 1.9672 417.9112 418.2886 0.0567 -1.0000 -1.0000 5710199 1589126243.20 151.6797 59.9948 32.0000 1.9666 1.9680 417.6308 418.0045 0.0562 -1.0000 -1.0000 5710259 1589126243.30 151.7004 59.9948 32.0000 1.9659 1.9673 417.6825 418.0578 0.0564 -1.0000 -1.0000 5710319 1589126243.40 151.8020 59.9948 32.0000 1.9636 1.9650 418.0131 418.3893 0.0565 -1.0000 -1.0000 5710399 1589126243.50 151.8020 59.9948 32.0000 1.9647 1.9662 418.0242 418.4003 0.0565 -1.0000 -1.0000 5710459 1589126243.60 151.8020 59.9948 32.0000 1.9663 1.9678 417.7432 418.1198 0.0566 -1.0000 -1.0000 5710538 1589126243.70 151.8020 59.9948 32.0000 1.9672 1.9686 417.5881 417.9639 0.0565 -1.0000 -1.0000 5710618 1589126243.80 151.8020 59.9948 32.0000 1.9658 1.9673 418.0763 418.4528 0.0564 -1.0000 -1.0000 5710678 1589126243.90 151.4514 59.9948 32.0000 1.9670 1.9684 417.9374 418.3128 0.0564 -1.0000 -1.0000 5710748 1589126244.00 151.4514 59.9948 32.0000 1.9678 1.9692 417.3171 417.6920 0.0564 -1.0000 -1.0000 5710818 1589126244.10 151.4514 59.9948 32.0000 1.9657 1.9672 418.0636 418.4402 0.0565 -1.0000 -1.0000 5711098 1589126244.20 151.4514 59.9948 32.0000 1.9657 1.9672 418.0273 418.4029 0.0563 -1.0000 -1.0000 5711181 1589126244.30 151.4514 59.9948 32.0000 1.9670 1.9685 417.6073 417.9832 0.0565 -1.0000 -1.0000 5711241 1589126244.40 151.3607 59.9948 32.0000 1.9656 1.9671 417.7432 418.1197 0.0565 -1.0000 -1.0000 5711311 1589126244.50 151.2813 59.9948 32.0000 1.9632 1.9647 418.0160 418.3929 0.0566 -1.0000 -1.0000 5711381 1589126244.60 151.2813 59.9948 32.0000 1.9642 1.9657 417.8296 418.2054 0.0564 -1.0000 -1.0000 5712101 1589126244.70 151.2813 59.9948 32.0000 1.9656 1.9671 417.7572 418.1334 0.0566 -1.0000 -1.0000 5712161 1589126244.80 151.2813 59.9948 32.0000 1.9654 1.9669 417.5214 417.8978 0.0565 -1.0000 -1.0000 5712240 1589126244.90 151.2813 59.9948 32.0000 1.9649 1.9663 417.9461 418.3215 0.0563 -1.0000 -1.0000 5712311 1589126245.00 151.5361 59.9985 32.0000 1.9645 1.9660 418.0415 418.4172 0.0564 -1.0000 -1.0000 5712370 1589126245.10 151.5361 59.9985 32.0000 1.9643 1.9657 417.9584 418.3343 0.0564 -1.0000 -1.0000 5712450 1589126245.20 151.5361 59.9985 32.0000 1.9671 1.9686 417.5474 417.9227 0.0564 -1.0000 -1.0000 5712510 1589126245.30 151.5361 59.9985 32.0000 1.9652 1.9666 417.6596 418.0355 0.0565 -1.0000 -1.0000 5712570 1589126245.40 151.5361 59.9985 32.0000 1.9640 1.9655 417.9665 418.3423 0.0564 -1.0000 -1.0000 5712650 1589126245.50 151.5967 59.9985 32.0000 1.9659 1.9674 417.6575 418.0331 0.0565 -1.0000 -1.0000 5712710 1589126245.60 151.6130 59.9985 32.0000 1.9662 1.9677 417.5400 417.9147 0.0563 -1.0000 -1.0000 5712820 1589126245.70 151.6130 59.9985 32.0000 1.9639 1.9654 418.0508 418.4272 0.0565 -1.0000 -1.0000 5712890 1589126245.80 151.6130 59.9985 32.0000 1.9656 1.9671 418.0303 418.4067 0.0565 -1.0000 -1.0000 5712950 1589126245.90 151.6130 59.9985 32.0000 1.9675 1.9690 417.5086 417.8837 0.0564 -1.0000 -1.0000 5713030 1589126246.00 151.6130 59.9985 32.0000 1.9665 1.9679 417.7768 418.1531 0.0566 -1.0000 -1.0000 5713100 1589126246.10 151.4578 59.9985 32.0000 1.9649 1.9663 417.9551 418.3311 0.0564 -1.0000 -1.0000 5713160 1589126246.20 151.4578 59.9985 32.0000 1.9656 1.9671 417.9045 418.2805 0.0564 -1.0000 -1.0000 5713310 1589126246.30 151.4578 59.9985 32.0000 1.9664 1.9679 417.4205 417.7958 0.0564 -1.0000 -1.0000 5713370 1589126246.40 151.4578 59.9985 32.0000 1.9662 1.9677 417.5082 417.8826 0.0563 -1.0000 -1.0000 5713430 1589126246.50 151.4578 59.9985 32.0000 1.9658 1.9672 417.8743 418.2502 0.0565 -1.0000 -1.0000 5713510 1589126246.60 151.4578 59.9985 32.0000 1.9657 1.9672 418.0287 418.4048 0.0564 -1.0000 -1.0000 5713570 1589126246.70 151.4578 59.9985 32.0000 1.9662 1.9676 417.8076 418.1832 0.0564 -1.0000 -1.0000 5713630 1589126246.80 151.4578 59.9985 32.0000 1.9658 1.9672 417.5330 417.9088 0.0565 -1.0000 -1.0000 5713700 1589126246.90 151.4578 59.9985 32.0000 1.9652 1.9667 417.4961 417.8714 0.0564 -1.0000 -1.0000 5713770 1589126247.00 151.4578 59.9985 32.0000 1.9642 1.9656 418.0013 418.3775 0.0564 -1.0000 -1.0000 5713830 1589126247.10 151.4578 59.9985 32.0000 1.9641 1.9655 417.8728 418.2486 0.0565 -1.0000 -1.0000 5713900 1589126247.20 151.7409 59.9985 32.0000 1.9662 1.9677 417.5640 417.9389 0.0563 -1.0000 -1.0000 5714080 1589126247.30 151.7409 59.9985 32.0000 1.9655 1.9669 418.0781 418.4531 0.0564 -1.0000 -1.0000 5714139 1589126247.40 151.7409 59.9985 32.0000 1.9651 1.9665 418.0064 418.3831 0.0565 -1.0000 -1.0000 5714210 1589126247.50 151.7409 59.9985 32.0000 1.9653 1.9667 417.6461 418.0209 0.0563 -1.0000 -1.0000 5714310 1589126247.60 151.7409 59.9985 32.0000 1.9663 1.9677 417.7704 418.1467 0.0565 -1.0000 -1.0000 5714370 1589126247.70 151.7409 59.9985 32.0000 1.9664 1.9679 417.8523 418.2276 0.0563 -1.0000 -1.0000 5714609 1589126247.80 151.5567 59.9985 32.0000 1.9670 1.9685 417.6648 418.0395 0.0563 -1.0000 -1.0000 5714669 1589126247.90 151.4647 59.9985 32.0000 1.9660 1.9675 417.5217 417.8966 0.0563 -1.0000 -1.0000 5714739 1589126248.00 151.4647 59.9985 32.0000 1.9634 1.9649 417.9265 418.3022 0.0564 -1.0000 -1.0000 5714809 1589126248.10 151.4647 59.9985 32.0000 1.9638 1.9653 417.8298 418.2065 0.0566 -1.0000 -1.0000 5714869 1589126248.20 151.4647 59.9985 32.0000 1.9657 1.9672 417.5798 417.9557 0.0565 -1.0000 -1.0000 5715049 1589126248.30 151.4647 59.9985 32.0000 1.9656 1.9671 417.4402 417.8151 0.0563 -1.0000 -1.0000 5715119 1589126248.40 151.5174 59.9985 32.0000 1.9648 1.9663 417.5383 417.9136 0.0563 -1.0000 -1.0000 5715179 1589126248.50 151.5174 59.9985 32.0000 1.9657 1.9671 418.0773 418.4521 0.0563 -1.0000 -1.0000 5715269 1589126248.60 151.5174 59.9985 32.0000 1.9660 1.9675 417.9765 418.3519 0.0564 -1.0000 -1.0000 5715329 1589126248.70 151.5174 59.9985 32.0000 1.9669 1.9684 417.3623 417.7365 0.0563 -1.0000 -1.0000 5715559 1589126248.80 151.5174 59.9985 32.0000 1.9669 1.9683 417.8702 418.2460 0.0564 -1.0000 -1.0000 5715629 1589126248.90 151.5531 59.9985 32.0000 1.9673 1.9688 418.0943 418.4702 0.0564 -1.0000 -1.0000 5715699 1589126249.00 151.5595 59.9985 32.0000 1.9672 1.9686 417.6043 417.9798 0.0564 -1.0000 -1.0000 5715759 1589126249.10 151.5595 59.9985 32.0000 1.9656 1.9671 417.6651 418.0403 0.0563 -1.0000 -1.0000 5715829 1589126249.20 151.5595 59.9985 32.0000 1.9650 1.9664 417.9857 418.3610 0.0563 -1.0000 -1.0000 5716159 1589126249.30 151.5595 59.9985 32.0000 1.9650 1.9665 418.0118 418.3868 0.0563 -1.0000 -1.0000 5716218 1589126249.40 151.5595 59.9985 32.0000 1.9660 1.9675 417.6794 418.0550 0.0564 -1.0000 -1.0000 5716328 1589126249.50 151.4824 59.9985 32.0000 1.9661 1.9676 417.4179 417.7927 0.0563 -1.0000 -1.0000 5716388 1589126249.60 151.4824 59.9985 32.0000 1.9649 1.9663 418.0263 418.4014 0.0563 -1.0000 -1.0000 5716448 1589126249.70 151.4824 59.9985 32.0000 1.9646 1.9661 418.0182 418.3940 0.0565 -1.0000 -1.0000 5716678 1589126249.80 151.4824 59.9985 32.0000 1.9674 1.9688 417.7715 418.1475 0.0564 -1.0000 -1.0000 5716738 1589126249.90 151.4824 59.9985 32.0000 1.9663 1.9677 417.5995 417.9742 0.0563 -1.0000 -1.0000 5716818 1589126250.00 151.5332 59.9992 32.0000 1.9653 1.9667 417.9820 418.3569 0.0562 -1.0000 -1.0000 5716878 1589126250.10 151.5379 59.9992 32.0000 1.9672 1.9686 417.5408 417.9141 0.0561 -1.0000 -1.0000 5716938 1589126250.20 151.5379 59.9992 32.0000 1.9676 1.9690 417.6884 418.0626 0.0562 -1.0000 -1.0000 5717078 1589126250.30 151.4510 59.9992 32.0000 1.9659 1.9673 418.1356 418.5117 0.0565 -1.0000 -1.0000 5717138 1589126250.40 151.4510 59.9992 32.0000 1.9657 1.9671 417.8772 418.2525 0.0563 -1.0000 -1.0000 5717208 1589126250.50 151.4510 59.9992 32.0000 1.9674 1.9689 417.6644 418.0395 0.0564 -1.0000 -1.0000 5717288 1589126250.60 151.4499 59.9992 32.0000 1.9643 1.9657 417.6191 417.9933 0.0562 -1.0000 -1.0000 5717348 1589126250.70 151.3924 59.9992 32.0000 1.9633 1.9647 417.8917 418.2664 0.0563 -1.0000 -1.0000 5717568 1589126250.80 151.3924 59.9992 32.0000 1.9636 1.9650 418.0082 418.3844 0.0565 -1.0000 -1.0000 5717648 1589126250.90 151.3924 59.9992 32.0000 1.9653 1.9667 417.8366 418.2116 0.0564 -1.0000 -1.0000 5717708 1589126251.00 151.3924 59.9992 32.0000 1.9674 1.9689 417.8768 418.2521 0.0562 -1.0000 -1.0000 5717778 1589126251.10 151.3924 59.9992 32.0000 1.9658 1.9673 418.1084 418.4836 0.0564 -1.0000 -1.0000 5717847 1589126251.20 151.7530 59.9992 32.0000 1.9656 1.9671 418.0653 418.4409 0.0563 -1.0000 -1.0000 5718078 1589126251.30 151.8148 59.9992 32.0000 1.9673 1.9688 417.6740 418.0492 0.0565 -1.0000 -1.0000 5718137 1589126251.40 151.8148 59.9992 32.0000 1.9672 1.9686 417.8574 418.2330 0.0564 -1.0000 -1.0000 5718217 1589126251.50 151.8148 59.9992 32.0000 1.9654 1.9669 418.2788 418.6551 0.0563 -1.0000 -1.0000 5718307 1589126251.60 151.8148 59.9992 32.0000 1.9659 1.9673 418.0689 418.4450 0.0565 -1.0000 -1.0000 5718377 1589126251.70 151.8148 59.9992 32.0000 1.9665 1.9679 417.8316 418.2057 0.0562 -1.0000 -1.0000 5718447 1589126251.80 151.8148 59.9992 32.0000 1.9666 1.9680 417.7439 418.1185 0.0562 -1.0000 -1.0000 5718547 1589126251.90 151.8148 59.9992 32.0000 1.9628 1.9643 417.9151 418.2902 0.0564 -1.0000 -1.0000 5718617 1589126252.00 151.3765 59.9992 32.0000 1.9631 1.9645 418.0748 418.4509 0.0564 -1.0000 -1.0000 5718677 1589126252.10 151.3765 59.9992 32.0000 1.9651 1.9665 417.8055 418.1804 0.0563 -1.0000 -1.0000 5718737 1589126252.20 151.3765 59.9992 32.0000 1.9682 1.9696 417.5111 417.8862 0.0564 -1.0000 -1.0000 5718817 1589126252.30 151.3765 59.9992 32.0000 1.9657 1.9671 417.7203 418.0951 0.0563 -1.0000 -1.0000 5719087 1589126252.40 151.3891 59.9992 32.0000 1.9654 1.9668 418.1333 418.5081 0.0562 -1.0000 -1.0000 5719157 1589126252.50 151.6063 59.9992 32.0000 1.9662 1.9677 417.9886 418.3638 0.0563 -1.0000 -1.0000 5719227 1589126252.60 151.6063 59.9992 32.0000 1.9691 1.9706 417.6938 418.0690 0.0563 -1.0000 -1.0000 5719287 1589126252.70 151.6063 59.9992 32.0000 1.9673 1.9688 417.5805 417.9554 0.0564 -1.0000 -1.0000 5719357 1589126252.80 151.6063 59.9992 32.0000 1.9655 1.9670 417.8688 418.2448 0.0565 -1.0000 -1.0000 5719617 1589126252.90 151.6063 59.9992 32.0000 1.9658 1.9672 417.8535 418.2297 0.0565 -1.0000 -1.0000 5719677 1589126253.00 151.6130 59.9992 32.0000 1.9664 1.9679 417.5960 417.9713 0.0564 -1.0000 -1.0000 5719746 1589126253.10 151.6130 59.9992 32.0000 1.9664 1.9679 418.0377 418.4137 0.0564 -1.0000 -1.0000 5719816 1589126253.20 151.6130 59.9992 32.0000 1.9666 1.9681 417.8583 418.2336 0.0564 -1.0000 -1.0000 5719877 1589126253.30 151.6130 59.9992 32.0000 1.9651 1.9666 417.6454 418.0212 0.0565 -1.0000 -1.0000 5720306 1589126253.40 151.6130 59.9992 32.0000 1.9621 1.9635 417.9078 418.2842 0.0565 -1.0000 -1.0000 5720376 1589126253.50 151.6130 59.9992 32.0000 1.9634 1.9649 417.9989 418.3746 0.0563 -1.0000 -1.0000 5720436 1589126253.60 151.6130 59.9992 32.0000 1.9648 1.9663 417.9008 418.2773 0.0565 -1.0000 -1.0000 5720506 1589126253.70 151.6130 59.9992 32.0000 1.9652 1.9667 417.4403 417.8153 0.0563 -1.0000 -1.0000 5720586 1589126253.80 151.4100 59.9992 32.0000 1.9658 1.9673 417.4631 417.8378 0.0563 -1.0000 -1.0000 5720806 1589126253.90 151.4100 59.9992 32.0000 1.9641 1.9656 417.5973 417.9719 0.0563 -1.0000 -1.0000 5720886 1589126254.00 151.4100 59.9992 32.0000 1.9647 1.9662 418.1404 418.5159 0.0564 -1.0000 -1.0000 5720946 1589126254.10 151.4100 59.9992 32.0000 1.9671 1.9685 418.0341 418.4114 0.0566 -1.0000 -1.0000 5721016 1589126254.20 151.7443 59.9992 32.0000 1.9677 1.9691 417.6733 418.0488 0.0564 -1.0000 -1.0000 5721086 1589126254.30 151.7443 59.9992 32.0000 1.9670 1.9684 417.8345 418.2103 0.0564 -1.0000 -1.0000 5721586 1589126254.40 151.7443 59.9992 32.0000 1.9665 1.9679 418.1020 418.4779 0.0564 -1.0000 -1.0000 5721655 1589126254.50 151.7443 59.9992 32.0000 1.9678 1.9693 417.7710 418.1464 0.0564 -1.0000 -1.0000 5721725 1589126254.60 151.7443 59.9992 32.0000 1.9669 1.9684 417.7522 418.1264 0.0561 -1.0000 -1.0000 5721786 1589126254.70 151.5279 60.0022 32.0000 1.9637 1.9651 418.3380 418.7133 0.0563 -1.0000 -1.0000 5721855 1589126254.80 151.5279 60.0022 32.0000 1.9639 1.9654 417.8770 418.2532 0.0565 -1.0000 -1.0000 5721925 1589126254.90 151.5279 60.0022 32.0000 1.9672 1.9687 417.6276 418.0028 0.0564 -1.0000 -1.0000 5721985 1589126255.00 151.5279 60.0022 32.0000 1.9686 1.9700 417.5606 417.9362 0.0564 -1.0000 -1.0000 5722055 1589126255.10 151.5279 60.0022 32.0000 1.9650 1.9664 417.9213 418.2964 0.0563 -1.0000 -1.0000 5722125 1589126255.20 151.5279 60.0022 32.0000 1.9643 1.9657 418.0977 418.4737 0.0564 -1.0000 -1.0000 5722195 1589126255.30 151.4236 60.0022 32.0000 1.9647 1.9662 417.9941 418.3699 0.0565 -1.0000 -1.0000 5722255 1589126255.40 151.4236 60.0022 32.0000 1.9658 1.9672 417.7684 418.1439 0.0563 -1.0000 -1.0000 5722325 1589126255.50 151.4236 60.0022 32.0000 1.9660 1.9675 417.8883 418.2645 0.0564 -1.0000 -1.0000 5722395 1589126255.60 151.4236 60.0022 32.0000 1.9643 1.9657 418.0926 418.4678 0.0563 -1.0000 -1.0000 5722455 1589126255.70 151.4236 60.0022 32.0000 1.9656 1.9671 417.8630 418.2367 0.0560 -1.0000 -1.0000 5722535 1589126255.80 151.5721 60.0022 32.0000 1.9678 1.9692 417.4423 417.8175 0.0563 -1.0000 -1.0000 5722595 1589126255.90 151.5721 60.0022 32.0000 1.9663 1.9677 417.5942 417.9689 0.0564 -1.0000 -1.0000 5722675 1589126256.00 151.5721 60.0022 32.0000 1.9654 1.9669 418.1587 418.5352 0.0565 -1.0000 -1.0000 5722735 1589126256.10 151.5721 60.0022 32.0000 1.9645 1.9660 418.0704 418.4452 0.0563 -1.0000 -1.0000 5722795 1589126256.20 151.5721 60.0022 32.0000 1.9659 1.9674 417.8160 418.1916 0.0564 -1.0000 -1.0000 5722865 1589126256.30 151.5721 60.0022 32.0000 1.9648 1.9663 417.6073 417.9826 0.0564 -1.0000 -1.0000 5722945 1589126256.40 151.5721 60.0022 32.0000 1.9649 1.9664 418.1183 418.4935 0.0563 -1.0000 -1.0000 5723165 1589126256.50 151.6090 60.0022 32.0000 1.9678 1.9693 417.8473 418.2220 0.0563 -1.0000 -1.0000 5723235 1589126256.60 151.9194 60.0022 32.0000 1.9679 1.9694 417.7691 418.1436 0.0563 -1.0000 -1.0000 5723305 1589126256.70 151.5308 60.0022 32.0000 1.9639 1.9654 418.1313 418.5076 0.0564 -1.0000 -1.0000 5723365 1589126256.80 151.5308 60.0022 32.0000 1.9647 1.9661 418.0122 418.3874 0.0563 -1.0000 -1.0000 5723445 1589126256.90 151.5308 60.0022 32.0000 1.9664 1.9678 417.5465 417.9226 0.0565 -1.0000 -1.0000 5723575 1589126257.00 151.5308 60.0022 32.0000 1.9636 1.9650 417.4519 417.8269 0.0565 -1.0000 -1.0000 5723634 1589126257.10 151.5777 60.0022 32.0000 1.9659 1.9673 417.7975 418.1721 0.0562 -1.0000 -1.0000 5723705 1589126257.20 151.5777 60.0022 32.0000 1.9641 1.9655 417.9653 418.3415 0.0564 -1.0000 -1.0000 5723775 1589126257.30 151.5777 60.0022 32.0000 1.9654 1.9669 418.0126 418.3882 0.0564 -1.0000 -1.0000 5723834 1589126257.40 151.5777 60.0022 32.0000 1.9647 1.9662 417.8684 418.2437 0.0563 -1.0000 -1.0000 5724054 1589126257.50 151.5777 60.0022 32.0000 1.9664 1.9678 417.5661 417.9402 0.0561 -1.0000 -1.0000 5724124 1589126257.60 151.5302 60.0022 32.0000 1.9655 1.9669 417.9290 418.3030 0.0562 -1.0000 -1.0000 5724184 1589126257.70 151.4959 60.0022 32.0000 1.9664 1.9679 417.9361 418.3112 0.0563 -1.0000 -1.0000 5724254 1589126257.80 151.4959 60.0022 32.0000 1.9665 1.9679 417.7095 418.0848 0.0564 -1.0000 -1.0000 5724314 1589126257.90 151.4959 60.0022 32.0000 1.9664 1.9679 417.6898 418.0656 0.0565 -1.0000 -1.0000 5725374 1589126258.00 151.4959 60.0022 32.0000 1.9666 1.9681 418.1685 418.5447 0.0564 -1.0000 -1.0000 5725443 1589126258.10 151.4959 60.0022 32.0000 1.9674 1.9688 417.5614 417.9374 0.0566 -1.0000 -1.0000 5725503 1589126258.20 151.2822 60.0022 32.0000 1.9664 1.9678 417.8463 418.2221 0.0563 -1.0000 -1.0000 5725573 1589126258.30 151.2822 60.0022 32.0000 1.9630 1.9644 418.0473 418.4227 0.0563 -1.0000 -1.0000 5725643 1589126258.40 151.2822 60.0022 32.0000 1.9664 1.9679 417.8302 418.2051 0.0563 -1.0000 -1.0000 5725703 1589126258.50 151.2822 60.0022 32.0000 1.9655 1.9670 417.5146 417.8903 0.0564 -1.0000 -1.0000 5725773 1589126258.60 151.2822 60.0022 32.0000 1.9646 1.9661 417.5294 417.9044 0.0564 -1.0000 -1.0000 5725833 1589126258.70 151.3716 60.0022 32.0000 1.9639 1.9654 417.7235 418.0988 0.0563 -1.0000 -1.0000 5725903 1589126258.80 151.3899 60.0022 32.0000 1.9657 1.9671 417.7511 418.1274 0.0566 -1.0000 -1.0000 5725973 1589126258.90 151.3899 60.0022 32.0000 1.9668 1.9682 417.4080 417.7834 0.0565 -1.0000 -1.0000 5726033 1589126259.00 151.3899 60.0022 32.0000 1.9642 1.9657 417.5930 417.9686 0.0564 -1.0000 -1.0000 5726093 1589126259.10 151.3899 60.0022 32.0000 1.9635 1.9650 417.9496 418.3254 0.0564 -1.0000 -1.0000 5726173 1589126259.20 151.3728 60.0024 32.0000 1.9649 1.9663 417.8403 418.2152 0.0563 -1.0000 -1.0000 5726233 1589126259.30 151.1715 60.0044 32.0000 1.9669 1.9683 417.4242 417.7990 0.0563 -1.0000 -1.0000 5726303 1589126259.40 151.1715 60.0044 32.0000 1.9662 1.9677 417.7432 418.1185 0.0564 -1.0000 -1.0000 5726373 1589126259.50 151.1715 60.0044 32.0000 1.9653 1.9667 418.3147 418.6913 0.0565 -1.0000 -1.0000 5726573 1589126259.60 151.1715 60.0044 32.0000 1.9666 1.9680 417.7733 418.1497 0.0565 -1.0000 -1.0000 5726633 1589126259.70 151.1715 60.0044 32.0000 1.9643 1.9658 417.4464 417.8209 0.0563 -1.0000 -1.0000 5726703 1589126259.80 151.1715 60.0044 32.0000 1.9625 1.9640 417.7768 418.1528 0.0565 -1.0000 -1.0000 5726773 1589126259.90 151.1715 60.0044 32.0000 1.9632 1.9647 417.6058 417.9822 0.0565 -1.0000 -1.0000 5726843 1589126260.00 151.1715 60.0044 32.0000 1.9656 1.9670 417.2459 417.6212 0.0564 -1.0000 -1.0000 5727103 1589126260.10 151.1715 60.0044 32.0000 1.9653 1.9667 417.9056 418.2809 0.0563 -1.0000 -1.0000 5727163 1589126260.20 151.1715 60.0044 32.0000 1.9639 1.9654 418.1789 418.5544 0.0563 -1.0000 -1.0000 5727232 1589126260.30 151.1715 60.0044 32.0000 1.9642 1.9657 417.9029 418.2779 0.0564 -1.0000 -1.0000 5727293 1589126260.40 151.1715 60.0044 32.0000 1.9655 1.9669 417.4948 417.8710 0.0565 -1.0000 -1.0000 5727363 1589126260.50 151.5243 60.0044 32.0000 1.9650 1.9664 417.8754 418.2523 0.0566 -1.0000 -1.0000 5727572 1589126260.60 151.5243 60.0044 32.0000 1.9662 1.9677 417.9041 418.2807 0.0565 -1.0000 -1.0000 5727632 1589126260.70 151.5243 60.0044 32.0000 1.9664 1.9679 417.5271 417.9027 0.0564 -1.0000 -1.0000 5727692 1589126260.80 151.5243 60.0044 32.0000 1.9644 1.9659 417.7693 418.1449 0.0564 -1.0000 -1.0000 5727772 1589126260.90 151.5197 60.0044 32.0000 1.9625 1.9640 417.8520 418.2274 0.0565 -1.0000 -1.0000 5727832 1589126261.00 151.2729 60.0044 32.0000 1.9651 1.9665 417.5183 417.8947 0.0566 -1.0000 -1.0000 5728072 1589126261.10 151.2729 60.0044 32.0000 1.9641 1.9655 417.8329 418.2090 0.0564 -1.0000 -1.0000 5728142 1589126261.20 151.2729 60.0044 32.0000 1.9634 1.9648 417.8072 418.1824 0.0564 -1.0000 -1.0000 5728202 1589126261.30 151.2729 60.0044 32.0000 1.9633 1.9647 417.8561 418.2314 0.0563 -1.0000 -1.0000 5728272 1589126261.40 151.2729 60.0044 32.0000 1.9661 1.9676 417.7294 418.1059 0.0565 -1.0000 -1.0000 5728342 1589126261.50 151.2729 60.0044 32.0000 1.9657 1.9671 417.6040 417.9790 0.0564 -1.0000 -1.0000 5728602 1589126261.60 151.5468 60.0044 32.0000 1.9652 1.9667 417.8741 418.2499 0.0564 -1.0000 -1.0000 5728662 1589126261.70 151.5468 60.0044 32.0000 1.9659 1.9674 418.1944 418.5710 0.0565 -1.0000 -1.0000 5728732 1589126261.80 151.5468 60.0044 32.0000 1.9641 1.9655 417.8769 418.2528 0.0565 -1.0000 -1.0000 5728802 1589126261.90 151.5468 60.0044 32.0000 1.9661 1.9675 417.3156 417.6901 0.0563 -1.0000 -1.0000 5728872 1589126262.00 151.5468 60.0044 32.0000 1.9645 1.9659 417.5033 417.8785 0.0564 -1.0000 -1.0000 5728932 1589126262.10 151.5101 60.0044 32.0000 1.9632 1.9647 417.9896 418.3650 0.0563 -1.0000 -1.0000 5729002 1589126262.20 151.4341 60.0044 32.0000 1.9649 1.9664 417.8581 418.2340 0.0564 -1.0000 -1.0000 5729072 1589126262.30 151.4341 60.0044 32.0000 1.9663 1.9678 417.5286 417.9033 0.0564 -1.0000 -1.0000 5729132 1589126262.40 151.4341 60.0044 32.0000 1.9644 1.9658 417.9878 418.3638 0.0564 -1.0000 -1.0000 5729192 1589126262.50 151.4341 60.0044 32.0000 1.9653 1.9668 417.9071 418.2822 0.0564 -1.0000 -1.0000 5729272 1589126262.60 151.4341 60.0044 32.0000 1.9660 1.9674 417.7454 418.1224 0.0566 -1.0000 -1.0000 5729331 1589126262.70 151.5811 60.0044 32.0000 1.9675 1.9690 417.8719 418.2483 0.0565 -1.0000 -1.0000 5729392 1589126262.80 151.5811 60.0044 32.0000 1.9675 1.9690 417.7448 418.1199 0.0563 -1.0000 -1.0000 5729471 1589126262.90 151.5811 60.0044 32.0000 1.9674 1.9688 417.5878 417.9650 0.0566 -1.0000 -1.0000 5729531 1589126263.00 151.5811 60.0044 32.0000 1.9626 1.9640 417.9024 418.2778 0.0564 -1.0000 -1.0000 5730331 1589126263.10 151.5811 60.0044 32.0000 1.9626 1.9641 417.9889 418.3639 0.0563 -1.0000 -1.0000 5730401 1589126263.20 151.6042 60.0044 32.0000 1.9651 1.9665 417.5121 417.8869 0.0563 -1.0000 -1.0000 5730461 1589126263.30 151.6048 60.0044 32.0000 1.9661 1.9676 417.7636 418.1389 0.0564 -1.0000 -1.0000 5730521 1589126263.40 151.6048 60.0044 32.0000 1.9639 1.9654 418.0290 418.4055 0.0565 -1.0000 -1.0000 5730601 1589126263.50 151.6048 60.0044 32.0000 1.9664 1.9679 418.0859 418.4611 0.0564 -1.0000 -1.0000 5730661 1589126263.60 151.6048 60.0044 32.0000 1.9664 1.9678 417.6402 418.0162 0.0564 -1.0000 -1.0000 5730731 1589126263.70 151.5944 60.0044 32.0000 1.9652 1.9666 417.7400 418.1155 0.0564 -1.0000 -1.0000 5730801 1589126263.80 151.5504 60.0044 32.0000 1.9636 1.9650 418.1678 418.5440 0.0564 -1.0000 -1.0000 5730871 1589126263.90 151.5504 60.0044 32.0000 1.9647 1.9661 417.7730 418.1471 0.0562 -1.0000 -1.0000 5730941 1589126264.00 151.5504 60.0044 32.0000 1.9653 1.9667 417.5937 417.9685 0.0563 -1.0000 -1.0000 5731001 1589126264.10 151.5504 60.0044 32.0000 1.9636 1.9650 417.9301 418.3050 0.0563 -1.0000 -1.0000 5731071 1589126264.20 151.5504 60.0044 32.0000 1.9626 1.9640 418.0653 418.4412 0.0564 -1.0000 -1.0000 5731140 1589126264.30 151.3141 60.0038 32.0000 1.9650 1.9664 417.4427 417.8180 0.0564 -1.0000 -1.0000 5731201 1589126264.40 151.3141 60.0038 32.0000 1.9666 1.9680 417.4329 417.8080 0.0564 -1.0000 -1.0000 5731271 1589126264.50 151.3141 60.0038 32.0000 1.9643 1.9657 417.4611 417.8363 0.0564 -1.0000 -1.0000 5731340 1589126264.60 151.3141 60.0038 32.0000 1.9634 1.9648 418.2673 418.6426 0.0562 -1.0000 -1.0000 5731400 1589126264.70 151.3141 60.0038 32.0000 1.9636 1.9651 418.0288 418.4040 0.0564 -1.0000 -1.0000 5731470 1589126264.80 151.3141 60.0038 32.0000 1.9664 1.9679 417.8173 418.1924 0.0563 -1.0000 -1.0000 5731540 1589126264.90 151.3141 60.0038 32.0000 1.9655 1.9670 417.4689 417.8441 0.0564 -1.0000 -1.0000 5731600 1589126265.00 151.3141 60.0038 32.0000 1.9644 1.9658 417.8315 418.2069 0.0564 -1.0000 -1.0000 5731670 1589126265.10 151.3141 60.0038 32.0000 1.9651 1.9665 418.0411 418.4163 0.0564 -1.0000 -1.0000 5731910 1589126265.20 151.3141 60.0038 32.0000 1.9660 1.9675 418.0494 418.4250 0.0563 -1.0000 -1.0000 5731980 1589126265.30 151.3141 60.0038 32.0000 1.9666 1.9681 417.6201 417.9954 0.0564 -1.0000 -1.0000 5732040 1589126265.40 151.5216 60.0038 32.0000 1.9655 1.9670 418.1225 418.4968 0.0562 -1.0000 -1.0000 5732110 1589126265.50 151.5216 60.0038 32.0000 1.9644 1.9658 418.1778 418.5531 0.0563 -1.0000 -1.0000 5732180 1589126265.60 151.5216 60.0038 32.0000 1.9658 1.9672 417.9214 418.2969 0.0564 -1.0000 -1.0000 5732430 1589126265.70 151.5216 60.0038 32.0000 1.9667 1.9681 417.7146 418.0900 0.0564 -1.0000 -1.0000 5732510 1589126265.80 151.5216 60.0038 32.0000 1.9643 1.9658 417.9837 418.3596 0.0565 -1.0000 -1.0000 5732570 1589126265.90 151.5379 60.0038 32.0000 1.9642 1.9657 418.0828 418.4584 0.0563 -1.0000 -1.0000 5732640 1589126266.00 151.6651 60.0038 32.0000 1.9650 1.9664 418.0931 418.4690 0.0565 -1.0000 -1.0000 5732700 1589126266.10 151.6651 60.0038 32.0000 1.9663 1.9678 417.6412 418.0165 0.0564 -1.0000 -1.0000 5733139 1589126266.20 151.6651 60.0038 32.0000 1.9656 1.9671 417.5084 417.8833 0.0564 -1.0000 -1.0000 5733229 1589126266.30 151.6651 60.0038 32.0000 1.9651 1.9666 417.9509 418.3266 0.0563 -1.0000 -1.0000 5733290 1589126266.40 151.6651 60.0038 32.0000 1.9628 1.9643 418.1537 418.5306 0.0565 -1.0000 -1.0000 5733349 1589126266.50 151.5648 60.0038 32.0000 1.9653 1.9668 417.3246 417.6992 0.0564 -1.0000 -1.0000 5733419 1589126266.60 151.5648 60.0038 32.0000 1.9651 1.9666 417.8204 418.1958 0.0564 -1.0000 -1.0000 5733579 1589126266.70 151.5648 60.0038 32.0000 1.9644 1.9659 418.1275 418.5019 0.0563 -1.0000 -1.0000 5733649 1589126266.80 151.5648 60.0038 32.0000 1.9662 1.9676 417.9425 418.3172 0.0564 -1.0000 -1.0000 5733719 1589126266.90 151.5648 60.0038 32.0000 1.9679 1.9694 417.6882 418.0637 0.0565 -1.0000 -1.0000 5733779 1589126267.00 151.5458 60.0038 32.0000 1.9673 1.9687 417.9592 418.3352 0.0565 -1.0000 -1.0000 5733839 1589126267.10 151.5029 60.0038 32.0000 1.9659 1.9674 418.2368 418.6127 0.0563 -1.0000 -1.0000 5734139 1589126267.20 151.5029 60.0038 32.0000 1.9667 1.9681 417.7581 418.1340 0.0565 -1.0000 -1.0000 5734199 1589126267.30 151.5029 60.0038 32.0000 1.9669 1.9683 417.6171 417.9936 0.0565 -1.0000 -1.0000 5734269 1589126267.40 151.5029 60.0038 32.0000 1.9644 1.9658 418.0157 418.3909 0.0563 -1.0000 -1.0000 5734339 1589126267.50 151.5029 60.0038 32.0000 1.9646 1.9660 418.0723 418.4475 0.0563 -1.0000 -1.0000 5734399 1589126267.60 151.6297 60.0038 32.0000 1.9666 1.9681 417.6552 418.0305 0.0563 -1.0000 -1.0000 5734619 1589126267.70 151.6297 60.0038 32.0000 1.9661 1.9676 417.6086 417.9834 0.0563 -1.0000 -1.0000 5734689 1589126267.80 151.6297 60.0038 32.0000 1.9653 1.9667 418.0813 418.4550 0.0562 -1.0000 -1.0000 5734759 1589126267.90 151.6297 60.0038 32.0000 1.9648 1.9663 418.0679 418.4443 0.0565 -1.0000 -1.0000 5734829 1589126268.00 151.6297 60.0038 32.0000 1.9660 1.9674 417.9194 418.2955 0.0565 -1.0000 -1.0000 5734889 1589126268.10 151.6154 60.0038 32.0000 1.9666 1.9680 417.5939 417.9692 0.0564 -1.0000 -1.0000 5735179 1589126268.20 151.6102 60.0038 32.0000 1.9654 1.9669 417.7196 418.0952 0.0564 -1.0000 -1.0000 5735258 1589126268.30 151.6102 60.0038 32.0000 1.9644 1.9659 418.0192 418.3941 0.0562 -1.0000 -1.0000 5735318 1589126268.40 151.6102 60.0038 32.0000 1.9643 1.9657 418.0930 418.4688 0.0564 -1.0000 -1.0000 5735378 1589126268.50 151.6102 60.0038 32.0000 1.9666 1.9681 417.6320 418.0066 0.0562 -1.0000 -1.0000 5735448 1589126268.60 151.6102 60.0038 32.0000 1.9668 1.9682 417.4524 417.8274 0.0564 -1.0000 -1.0000 5735518 1589126268.70 151.8078 60.0038 32.0000 1.9634 1.9648 418.0517 418.4269 0.0563 -1.0000 -1.0000 5735668 1589126268.80 151.8078 60.0038 32.0000 1.9640 1.9654 417.9880 418.3634 0.0564 -1.0000 -1.0000 5735738 1589126268.90 151.8078 60.0038 32.0000 1.9663 1.9678 417.6382 418.0137 0.0564 -1.0000 -1.0000 5735808 1589126269.00 151.8078 60.0038 32.0000 1.9654 1.9669 417.7472 418.1229 0.0565 -1.0000 -1.0000 5735868 1589126269.10 151.8078 60.0038 32.0000 1.9645 1.9659 418.1386 418.5148 0.0564 -1.0000 -1.0000 5735948 1589126269.20 151.3805 60.0038 32.0000 1.9659 1.9674 417.8570 418.2328 0.0564 -1.0000 -1.0000 5736008 1589126269.30 151.2905 60.0038 32.0000 1.9665 1.9680 417.4302 417.8039 0.0562 -1.0000 -1.0000 5736068 1589126269.40 151.2905 60.0038 32.0000 1.9654 1.9668 417.8978 418.2719 0.0562 -1.0000 -1.0000 5736148 1589126269.50 151.2905 60.0038 32.0000 1.9631 1.9646 418.0943 418.4704 0.0564 -1.0000 -1.0000 5736208 1589126269.60 151.2905 60.0038 32.0000 1.9655 1.9670 417.9592 418.3335 0.0561 -1.0000 -1.0000 5736278 1589126269.70 151.2945 60.0037 32.0000 1.9663 1.9677 417.6235 417.9973 0.0562 -1.0000 -1.0000 5736958 1589126269.80 151.3738 60.0015 32.0000 1.9648 1.9663 418.1133 418.4896 0.0565 -1.0000 -1.0000 5737027 1589126269.90 151.3738 60.0015 32.0000 1.9642 1.9657 418.1661 418.5423 0.0565 -1.0000 -1.0000 5737107 1589126270.00 151.3738 60.0015 32.0000 1.9658 1.9672 417.9549 418.3311 0.0565 -1.0000 -1.0000 5737167 1589126270.10 151.3738 60.0015 32.0000 1.9665 1.9680 417.3835 417.7590 0.0564 -1.0000 -1.0000 5737227 1589126270.20 151.3738 60.0015 32.0000 1.9647 1.9662 417.8630 418.2387 0.0565 -1.0000 -1.0000 5737307 1589126270.30 151.7020 60.0015 32.0000 1.9649 1.9664 418.0026 418.3781 0.0563 -1.0000 -1.0000 5737367 1589126270.40 151.7020 60.0015 32.0000 1.9674 1.9688 417.9341 418.3090 0.0562 -1.0000 -1.0000 5737427 1589126270.50 151.7020 60.0015 32.0000 1.9680 1.9694 417.9030 418.2776 0.0563 -1.0000 -1.0000 5737497 1589126270.60 151.7020 60.0015 32.0000 1.9639 1.9653 418.1209 418.4964 0.0564 -1.0000 -1.0000 5737587 1589126270.70 151.7020 60.0015 32.0000 1.9660 1.9674 418.0301 418.4062 0.0564 -1.0000 -1.0000 5737757 1589126270.80 151.6770 60.0015 32.0000 1.9680 1.9694 417.6381 418.0130 0.0563 -1.0000 -1.0000 5737827 1589126270.90 151.4626 60.0015 32.0000 1.9668 1.9683 418.1518 418.5277 0.0564 -1.0000 -1.0000 5737897 1589126271.00 151.4626 60.0015 32.0000 1.9657 1.9672 418.0885 418.4645 0.0565 -1.0000 -1.0000 5737957 1589126271.10 151.4626 60.0015 32.0000 1.9666 1.9681 417.6626 418.0377 0.0562 -1.0000 -1.0000 5738027 1589126271.20 151.4626 60.0015 32.0000 1.9639 1.9654 417.7489 418.1238 0.0563 -1.0000 -1.0000 5738127 1589126271.30 151.4626 60.0015 32.0000 1.9632 1.9646 417.9504 418.3259 0.0564 -1.0000 -1.0000 5738197 1589126271.40 151.2479 60.0015 32.0000 1.9634 1.9648 418.1225 418.4984 0.0564 -1.0000 -1.0000 5738267 1589126271.50 151.2479 60.0015 32.0000 1.9633 1.9647 417.7849 418.1609 0.0565 -1.0000 -1.0000 5738327 1589126271.60 151.2479 60.0015 32.0000 1.9675 1.9690 417.5566 417.9322 0.0564 -1.0000 -1.0000 5738387 1589126271.70 151.2479 60.0015 32.0000 1.9645 1.9660 417.7957 418.1698 0.0561 -1.0000 -1.0000 5739206 1589126271.80 151.2479 60.0015 32.0000 1.9630 1.9645 418.0699 418.4439 0.0562 -1.0000 -1.0000 5739266 1589126271.90 151.5072 60.0015 32.0000 1.9654 1.9669 418.0875 418.4628 0.0563 -1.0000 -1.0000 5739336 1589126272.00 151.6120 60.0015 32.0000 1.9660 1.9675 417.8270 418.2013 0.0561 -1.0000 -1.0000 5739406 1589126272.10 151.6120 60.0015 32.0000 1.9647 1.9661 417.9755 418.3492 0.0562 -1.0000 -1.0000 5739466 1589126272.20 151.6120 60.0015 32.0000 1.9656 1.9670 418.2410 418.6178 0.0566 -1.0000 -1.0000 5739546 1589126272.30 151.6120 60.0015 32.0000 1.9666 1.9681 417.8652 418.2418 0.0565 -1.0000 -1.0000 5739606 1589126272.40 151.6120 60.0015 32.0000 1.9657 1.9672 417.4790 417.8544 0.0564 -1.0000 -1.0000 5739676 1589126272.50 151.6120 60.0015 32.0000 1.9657 1.9671 417.7674 418.1429 0.0564 -1.0000 -1.0000 5739746 1589126272.60 151.7996 60.0015 32.0000 1.9636 1.9650 418.0600 418.4355 0.0563 -1.0000 -1.0000 5739816 1589126272.70 151.7996 60.0015 32.0000 1.9676 1.9691 417.8622 418.2366 0.0562 -1.0000 -1.0000 5739876 1589126272.80 151.7996 60.0015 32.0000 1.9667 1.9681 417.4656 417.8391 0.0561 -1.0000 -1.0000 5739946 1589126272.90 151.7996 60.0015 32.0000 1.9645 1.9659 417.8618 418.2360 0.0562 -1.0000 -1.0000 5740016 1589126273.00 151.7996 60.0015 32.0000 1.9639 1.9653 418.0963 418.4725 0.0566 -1.0000 -1.0000 5740076 1589126273.10 151.5719 60.0015 32.0000 1.9650 1.9665 417.5380 417.9146 0.0566 -1.0000 -1.0000 5740146 1589126273.20 151.4640 60.0015 32.0000 1.9656 1.9671 417.6491 418.0242 0.0563 -1.0000 -1.0000 5740386 1589126273.30 151.4640 60.0015 32.0000 1.9639 1.9653 417.9103 418.2853 0.0564 -1.0000 -1.0000 5740446 1589126273.40 151.4640 60.0015 32.0000 1.9647 1.9662 418.0014 418.3771 0.0564 -1.0000 -1.0000 5740526 1589126273.50 151.4640 60.0015 32.0000 1.9661 1.9676 417.7121 418.0879 0.0564 -1.0000 -1.0000 5740586 1589126273.60 151.4644 60.0015 32.0000 1.9669 1.9683 417.5245 417.8998 0.0564 -1.0000 -1.0000 5740645 1589126273.70 151.4929 60.0015 32.0000 1.9654 1.9669 417.6651 418.0397 0.0562 -1.0000 -1.0000 5740725 1589126273.80 151.4929 60.0015 32.0000 1.9634 1.9648 417.9707 418.3454 0.0563 -1.0000 -1.0000 5741395 1589126273.90 151.4929 60.0015 32.0000 1.9651 1.9665 417.7625 418.1378 0.0564 -1.0000 -1.0000 5741475 1589126274.00 151.4929 60.0015 32.0000 1.9667 1.9681 417.6255 418.0005 0.0563 -1.0000 -1.0000 5741535 1589126274.10 151.4929 60.0015 32.0000 1.9653 1.9667 417.8789 418.2525 0.0561 -1.0000 -1.0000 5741595 1589126274.20 151.4929 60.0015 32.0000 1.9647 1.9662 417.9466 418.3227 0.0564 -1.0000 -1.0000 5741675 1589126274.30 151.4168 60.0015 32.0000 1.9651 1.9666 417.5337 417.9084 0.0564 -1.0000 -1.0000 5741735 1589126274.40 151.4118 60.0015 32.0000 1.9661 1.9676 417.6963 418.0712 0.0563 -1.0000 -1.0000 5741795 1589126274.50 151.4118 60.0015 32.0000 1.9650 1.9665 418.0393 418.4134 0.0562 -1.0000 -1.0000 5741875 1589126274.60 151.4118 60.0015 32.0000 1.9634 1.9649 418.0003 418.3759 0.0565 -1.0000 -1.0000 5741945 1589126274.70 151.4118 60.0015 32.0000 1.9657 1.9671 417.4304 417.8041 0.0562 -1.0000 -1.0000 5742005 1589126274.80 151.4213 60.0015 32.0000 1.9639 1.9654 417.6800 418.0552 0.0564 -1.0000 -1.0000 5742095 1589126274.90 151.4680 60.0015 32.0000 1.9637 1.9651 417.9130 418.2882 0.0563 -1.0000 -1.0000 5742155 1589126275.00 151.4680 60.0015 32.0000 1.9647 1.9662 417.9499 418.3247 0.0563 -1.0000 -1.0000 5742215 1589126275.10 151.4680 60.0015 32.0000 1.9639 1.9653 417.7904 418.1658 0.0564 -1.0000 -1.0000 5742285 1589126275.20 151.4680 60.0015 32.0000 1.9648 1.9663 417.3240 417.6986 0.0563 -1.0000 -1.0000 5742355 1589126275.30 151.4680 60.0015 32.0000 1.9648 1.9662 417.9063 418.2802 0.0562 -1.0000 -1.0000 5742414 1589126275.40 151.2635 60.0015 32.0000 1.9646 1.9661 417.9114 418.2865 0.0563 -1.0000 -1.0000 5742485 1589126275.50 151.2635 60.0015 32.0000 1.9656 1.9671 417.5682 417.9433 0.0564 -1.0000 -1.0000 5742544 1589126275.60 151.2635 60.0015 32.0000 1.9644 1.9658 417.6821 418.0574 0.0563 -1.0000 -1.0000 5742614 1589126275.70 151.2635 60.0015 32.0000 1.9625 1.9640 418.0645 418.4395 0.0564 -1.0000 -1.0000 5742684 1589126275.80 151.2635 60.0015 32.0000 1.9627 1.9642 417.8267 418.2018 0.0563 -1.0000 -1.0000 5742744 1589126275.90 151.2635 60.0015 32.0000 1.9624 1.9638 417.5914 417.9658 0.0563 -1.0000 -1.0000 5742814 1589126276.00 151.2635 60.0015 32.0000 1.9645 1.9660 417.5196 417.8957 0.0565 -1.0000 -1.0000 5742884 1589126276.10 151.2635 60.0015 32.0000 1.9632 1.9646 417.9668 418.3410 0.0562 -1.0000 -1.0000 5742944 1589126276.20 151.2635 60.0015 32.0000 1.9638 1.9653 418.0468 418.4228 0.0564 -1.0000 -1.0000 5743014 1589126276.30 151.2635 60.0015 32.0000 1.9655 1.9670 417.8843 418.2608 0.0565 -1.0000 -1.0000 5743384 1589126276.40 151.2635 60.0015 32.0000 1.9669 1.9683 417.8286 418.2041 0.0564 -1.0000 -1.0000 5743444 1589126276.50 151.3621 60.0015 32.0000 1.9678 1.9693 418.1628 418.5383 0.0563 -1.0000 -1.0000 5743524 1589126276.60 151.3621 60.0015 32.0000 1.9652 1.9666 417.5716 417.9466 0.0564 -1.0000 -1.0000 5743584 1589126276.70 151.3621 60.0015 32.0000 1.9641 1.9655 417.8067 418.1801 0.0560 -1.0000 -1.0000 5743654 1589126276.80 151.3621 60.0015 32.0000 1.9648 1.9662 418.0570 418.4315 0.0562 -1.0000 -1.0000 5743894 1589126276.90 151.3621 60.0015 32.0000 1.9635 1.9649 417.9790 418.3544 0.0564 -1.0000 -1.0000 5743954 1589126277.00 151.5004 60.0015 32.0000 1.9659 1.9674 417.4974 417.8720 0.0563 -1.0000 -1.0000 5744014 1589126277.10 151.5056 60.0015 32.0000 1.9680 1.9694 417.6600 418.0356 0.0564 -1.0000 -1.0000 5744084 1589126277.20 151.5056 60.0015 32.0000 1.9635 1.9650 418.1023 418.4777 0.0563 -1.0000 -1.0000 5744154 1589126277.30 151.5056 60.0015 32.0000 1.9654 1.9668 418.0715 418.4461 0.0563 -1.0000 -1.0000 5744384 1589126277.40 151.5056 60.0015 32.0000 1.9665 1.9680 417.8016 418.1777 0.0565 -1.0000 -1.0000 5744453 1589126277.50 151.5056 60.0015 32.0000 1.9662 1.9676 417.8888 418.2642 0.0563 -1.0000 -1.0000 5744513 1589126277.60 151.4609 60.0015 32.0000 1.9643 1.9658 418.0029 418.3783 0.0563 -1.0000 -1.0000 5744583 1589126277.70 151.4135 60.0015 32.0000 1.9661 1.9676 417.9006 418.2759 0.0564 -1.0000 -1.0000 5744653 1589126277.80 151.4135 60.0015 32.0000 1.9664 1.9679 417.3984 417.7739 0.0564 -1.0000 -1.0000 5744893 1589126277.90 151.4135 60.0015 32.0000 1.9647 1.9662 418.0233 418.3992 0.0564 -1.0000 -1.0000 5744973 1589126278.00 151.4135 60.0015 32.0000 1.9652 1.9666 418.0705 418.4462 0.0563 -1.0000 -1.0000 5745033 1589126278.10 151.4135 60.0015 32.0000 1.9658 1.9673 418.0032 418.3786 0.0564 -1.0000 -1.0000 5745093 1589126278.20 151.3598 60.0015 32.0000 1.9663 1.9677 417.8668 418.2430 0.0565 -1.0000 -1.0000 5745173 1589126278.30 151.3598 60.0015 32.0000 1.9628 1.9643 417.5886 417.9639 0.0564 -1.0000 -1.0000 5745233 1589126278.40 151.3598 60.0015 32.0000 1.9633 1.9648 417.9384 418.3142 0.0563 -1.0000 -1.0000 5745353 1589126278.50 151.3648 60.0015 32.0000 1.9632 1.9646 418.1046 418.4792 0.0563 -1.0000 -1.0000 5745433 1589126278.60 151.3634 60.0015 32.0000 1.9647 1.9661 417.7538 418.1298 0.0565 -1.0000 -1.0000 5745493 1589126278.70 151.3634 60.0015 32.0000 1.9643 1.9658 417.6994 418.0752 0.0564 -1.0000 -1.0000 5745553 1589126278.80 151.3634 60.0015 32.0000 1.9621 1.9635 418.0269 418.4030 0.0564 -1.0000 -1.0000 5745633 1589126278.90 151.3634 60.0015 32.0000 1.9662 1.9676 417.9679 418.3430 0.0563 -1.0000 -1.0000 5745693 1589126279.00 151.3634 60.0015 32.0000 1.9669 1.9683 417.4329 417.8081 0.0564 -1.0000 -1.0000 5745753 1589126279.10 151.3634 60.0015 32.0000 1.9655 1.9670 417.6540 418.0292 0.0564 -1.0000 -1.0000 5745823 1589126279.20 151.3634 60.0015 32.0000 1.9647 1.9662 418.0615 418.4365 0.0562 -1.0000 -1.0000 5745893 1589126279.30 151.7073 60.0015 32.0000 1.9674 1.9689 418.1326 418.5085 0.0564 -1.0000 -1.0000 5745953 1589126279.40 151.7073 60.0015 32.0000 1.9674 1.9688 417.6034 417.9788 0.0564 -1.0000 -1.0000 5746742 1589126279.50 151.7073 60.0015 32.0000 1.9653 1.9668 417.7221 418.0985 0.0566 -1.0000 -1.0000 5746802 1589126279.60 151.7073 60.0015 32.0000 1.9663 1.9678 417.9758 418.3525 0.0565 -1.0000 -1.0000 5746862 1589126279.70 151.7073 60.0015 32.0000 1.9677 1.9692 417.6020 417.9772 0.0564 -1.0000 -1.0000 5746942 1589126279.80 151.7073 60.0015 32.0000 1.9662 1.9676 418.1230 418.4992 0.0565 -1.0000 -1.0000 5747002 1589126279.90 151.7073 60.0015 32.0000 1.9665 1.9680 417.6759 418.0507 0.0562 -1.0000 -1.0000 5747072 1589126280.00 151.7073 60.0015 32.0000 1.9652 1.9666 417.5695 417.9440 0.0563 -1.0000 -1.0000 5747132 1589126280.10 151.7073 60.0015 32.0000 1.9630 1.9645 417.8832 418.2582 0.0563 -1.0000 -1.0000 5747202 1589126280.20 151.2130 59.9964 32.0000 1.9641 1.9656 417.9069 418.2813 0.0563 -1.0000 -1.0000 5747272 1589126280.30 151.2130 59.9964 32.0000 1.9648 1.9663 417.7010 418.0771 0.0564 -1.0000 -1.0000 5747332 1589126280.40 151.2130 59.9964 32.0000 1.9657 1.9671 417.5075 417.8820 0.0563 -1.0000 -1.0000 5747632 1589126280.50 151.2130 59.9964 32.0000 1.9633 1.9648 417.6910 418.0653 0.0563 -1.0000 -1.0000 5747712 1589126280.60 151.2130 59.9964 32.0000 1.9624 1.9639 417.9301 418.3055 0.0563 -1.0000 -1.0000 5747782 1589126280.70 151.4952 59.9964 32.0000 1.9643 1.9658 417.9456 418.3210 0.0563 -1.0000 -1.0000 5747842 1589126280.80 151.4952 59.9964 32.0000 1.9641 1.9656 417.7893 418.1640 0.0564 -1.0000 -1.0000 5747922 1589126280.90 151.4952 59.9964 32.0000 1.9650 1.9664 417.4922 417.8676 0.0564 -1.0000 -1.0000 5747982 1589126281.00 151.4952 59.9964 32.0000 1.9642 1.9656 417.9820 418.3560 0.0562 -1.0000 -1.0000 5748041 1589126281.10 151.4952 59.9964 32.0000 1.9627 1.9642 418.0757 418.4520 0.0564 -1.0000 -1.0000 5748111 1589126281.20 151.4952 59.9964 32.0000 1.9635 1.9650 417.8415 418.2173 0.0564 -1.0000 -1.0000 5748182 1589126281.30 151.4952 59.9964 32.0000 1.9649 1.9663 417.5347 417.9092 0.0563 -1.0000 -1.0000 5748241 1589126281.40 151.4952 59.9964 32.0000 1.9643 1.9657 417.4609 417.8359 0.0564 -1.0000 -1.0000 5748371 1589126281.50 151.4952 59.9964 32.0000 1.9651 1.9666 417.9938 418.3697 0.0564 -1.0000 -1.0000 5748441 1589126281.60 151.1897 59.9964 32.0000 1.9662 1.9676 417.9187 418.2936 0.0563 -1.0000 -1.0000 5748501 1589126281.70 151.1897 59.9964 32.0000 1.9664 1.9679 417.6141 417.9891 0.0563 -1.0000 -1.0000 5748571 1589126281.80 151.4787 59.9964 32.0000 1.9659 1.9673 418.0991 418.4746 0.0564 -1.0000 -1.0000 5748641 1589126281.90 151.6025 59.9964 32.0000 1.9655 1.9670 418.2007 418.5767 0.0564 -1.0000 -1.0000 5749131 1589126282.00 151.6025 59.9964 32.0000 1.9674 1.9689 417.8004 418.1766 0.0566 -1.0000 -1.0000 5749191 1589126282.10 151.6025 59.9964 32.0000 1.9648 1.9662 418.1378 418.5132 0.0562 -1.0000 -1.0000 5749261 1589126282.20 151.6025 59.9964 32.0000 1.9644 1.9658 417.7356 418.1098 0.0563 -1.0000 -1.0000 5749331 1589126282.30 151.6025 59.9964 32.0000 1.9642 1.9656 417.3962 417.7718 0.0565 -1.0000 -1.0000 5749391 1589126282.40 151.6025 59.9964 32.0000 1.9637 1.9652 417.5185 417.8937 0.0563 -1.0000 -1.0000 5749641 1589126282.50 151.6025 59.9964 32.0000 1.9624 1.9638 417.7988 418.1730 0.0563 -1.0000 -1.0000 5749711 1589126282.60 151.6025 59.9964 32.0000 1.9638 1.9652 418.0246 418.4002 0.0564 -1.0000 -1.0000 5749771 1589126282.70 151.6025 59.9964 32.0000 1.9656 1.9670 417.7227 418.0974 0.0563 -1.0000 -1.0000 5749841 1589126282.80 151.6025 59.9964 32.0000 1.9662 1.9676 417.4647 417.8386 0.0562 -1.0000 -1.0000 5749911 1589126282.90 151.6286 59.9964 32.0000 1.9646 1.9661 417.5514 417.9270 0.0565 -1.0000 -1.0000 5749971 1589126283.00 151.6328 59.9964 32.0000 1.9631 1.9645 417.8647 418.2405 0.0564 -1.0000 -1.0000 5750030 1589126283.10 151.6328 59.9964 32.0000 1.9666 1.9681 417.5925 417.9678 0.0565 -1.0000 -1.0000 5750110 1589126283.20 151.6328 59.9964 32.0000 1.9669 1.9683 417.5021 417.8769 0.0563 -1.0000 -1.0000 5750171 1589126283.30 151.6328 59.9964 32.0000 1.9655 1.9669 417.6056 417.9815 0.0564 -1.0000 -1.0000 5750230 1589126283.40 151.6328 59.9964 32.0000 1.9647 1.9662 417.9770 418.3536 0.0567 -1.0000 -1.0000 5750300 1589126283.50 151.4890 59.9964 32.0000 1.9658 1.9672 417.4911 417.8666 0.0564 -1.0000 -1.0000 5750690 1589126283.60 151.4890 59.9964 32.0000 1.9666 1.9680 417.6065 417.9812 0.0564 -1.0000 -1.0000 5750760 1589126283.70 151.4890 59.9964 32.0000 1.9644 1.9658 418.0084 418.3837 0.0562 -1.0000 -1.0000 5750840 1589126283.80 151.4890 59.9964 32.0000 1.9625 1.9639 417.9198 418.2937 0.0562 -1.0000 -1.0000 5750900 1589126283.90 151.4890 59.9964 32.0000 1.9665 1.9680 417.6730 418.0486 0.0564 -1.0000 -1.0000 5750970 1589126284.00 151.4332 59.9964 32.0000 1.9653 1.9667 417.3945 417.7694 0.0563 -1.0000 -1.0000 5751030 1589126284.10 151.3138 59.9964 32.0000 1.9660 1.9674 417.5745 417.9491 0.0563 -1.0000 -1.0000 5751100 1589126284.20 151.3138 59.9964 32.0000 1.9630 1.9645 418.0471 418.4222 0.0563 -1.0000 -1.0000 5751170 1589126284.30 151.3138 59.9964 32.0000 1.9654 1.9669 417.8344 418.2111 0.0565 -1.0000 -1.0000 5751240 1589126284.40 151.3138 59.9964 32.0000 1.9659 1.9673 417.6420 418.0165 0.0563 -1.0000 -1.0000 5751300 1589126284.50 151.3138 59.9964 32.0000 1.9637 1.9651 417.8217 418.1963 0.0562 -1.0000 -1.0000 5751420 1589126284.60 151.3138 59.9964 32.0000 1.9645 1.9660 417.9655 418.3409 0.0563 -1.0000 -1.0000 5751480 1589126284.70 151.6714 59.9961 32.0000 1.9674 1.9689 417.7302 418.1051 0.0563 -1.0000 -1.0000 5751550 1589126284.80 151.6714 59.9961 32.0000 1.9665 1.9680 417.7252 418.0999 0.0562 -1.0000 -1.0000 5751620 1589126284.90 151.6714 59.9961 32.0000 1.9619 1.9633 418.0781 418.4521 0.0562 -1.0000 -1.0000 5751680 1589126285.00 151.6714 59.9961 32.0000 1.9646 1.9660 417.8878 418.2630 0.0563 -1.0000 -1.0000 5752109 1589126285.10 151.6714 59.9961 32.0000 1.9640 1.9655 417.7872 418.1612 0.0562 -1.0000 -1.0000 5752189 1589126285.20 151.6714 59.9961 32.0000 1.9652 1.9666 417.5870 417.9621 0.0563 -1.0000 -1.0000 5752249 1589126285.30 151.5964 59.9961 32.0000 1.9640 1.9655 417.9483 418.3219 0.0561 -1.0000 -1.0000 5752309 1589126285.40 151.4624 59.9961 32.0000 1.9651 1.9666 417.9583 418.3335 0.0564 -1.0000 -1.0000 5752389 1589126285.50 151.4624 59.9961 32.0000 1.9662 1.9677 417.7399 418.1161 0.0564 -1.0000 -1.0000 5752669 1589126285.60 151.4624 59.9961 32.0000 1.9661 1.9676 417.7530 418.1291 0.0566 -1.0000 -1.0000 5752729 1589126285.70 151.4624 59.9961 32.0000 1.9636 1.9650 418.1360 418.5134 0.0566 -1.0000 -1.0000 5752799 1589126285.80 151.4624 59.9961 32.0000 1.9657 1.9672 417.6900 418.0658 0.0564 -1.0000 -1.0000 5752869 1589126285.90 151.5753 59.9961 32.0000 1.9662 1.9677 417.4642 417.8390 0.0563 -1.0000 -1.0000 5752939 1589126286.00 151.5753 59.9961 32.0000 1.9649 1.9663 417.9496 418.3232 0.0561 -1.0000 -1.0000 5753339 1589126286.10 151.5753 59.9961 32.0000 1.9648 1.9662 418.0952 418.4706 0.0564 -1.0000 -1.0000 5753399 1589126286.20 151.5753 59.9961 32.0000 1.9671 1.9686 417.8707 418.2464 0.0564 -1.0000 -1.0000 5753469 1589126286.30 151.5753 59.9961 32.0000 1.9666 1.9681 417.5223 417.8968 0.0563 -1.0000 -1.0000 5753539 1589126286.40 151.5753 59.9961 32.0000 1.9653 1.9668 418.0701 418.4463 0.0563 -1.0000 -1.0000 5753599 1589126286.50 151.8819 59.9961 32.0000 1.9656 1.9670 417.7731 418.1480 0.0564 -1.0000 -1.0000 5753679 1589126286.60 151.8819 59.9961 32.0000 1.9689 1.9704 417.5810 417.9538 0.0561 -1.0000 -1.0000 5753738 1589126286.70 151.8819 59.9961 32.0000 1.9653 1.9667 417.8692 418.2448 0.0564 -1.0000 -1.0000 5753799 1589126286.80 151.8819 59.9961 32.0000 1.9647 1.9662 418.1330 418.5088 0.0563 -1.0000 -1.0000 5753868 1589126286.90 151.8819 59.9961 32.0000 1.9670 1.9685 417.8283 418.2035 0.0564 -1.0000 -1.0000 5753938 1589126287.00 151.8819 59.9961 32.0000 1.9681 1.9695 417.5522 417.9274 0.0564 -1.0000 -1.0000 5753998 1589126287.10 151.4633 59.9961 32.0000 1.9650 1.9664 417.9796 418.3542 0.0562 -1.0000 -1.0000 5754708 1589126287.20 151.4633 59.9961 32.0000 1.9645 1.9660 418.1772 418.5527 0.0564 -1.0000 -1.0000 5754768 1589126287.30 151.4633 59.9961 32.0000 1.9665 1.9679 417.9770 418.3529 0.0564 -1.0000 -1.0000 5754838 1589126287.40 151.4633 59.9961 32.0000 1.9680 1.9694 417.7030 418.0780 0.0563 -1.0000 -1.0000 5754908 1589126287.50 151.4633 59.9961 32.0000 1.9667 1.9682 418.0764 418.4507 0.0562 -1.0000 -1.0000 5754988 1589126287.60 151.5661 59.9961 32.0000 1.9662 1.9676 418.1242 418.4998 0.0565 -1.0000 -1.0000 5755048 1589126287.70 151.5661 59.9961 32.0000 1.9665 1.9679 417.8771 418.2519 0.0563 -1.0000 -1.0000 5755128 1589126287.80 151.5661 59.9961 32.0000 1.9666 1.9680 417.6055 417.9803 0.0563 -1.0000 -1.0000 5755188 1589126287.90 151.5661 59.9961 32.0000 1.9645 1.9659 418.1124 418.4875 0.0563 -1.0000 -1.0000 5755268 1589126288.00 151.5661 59.9961 32.0000 1.9643 1.9657 418.0031 418.3794 0.0565 -1.0000 -1.0000 5755328 1589126288.10 151.5963 59.9961 32.0000 1.9658 1.9673 417.8152 418.1904 0.0563 -1.0000 -1.0000 5755388 1589126288.20 151.8380 59.9961 32.0000 1.9674 1.9689 417.6316 418.0060 0.0562 -1.0000 -1.0000 5755468 1589126288.30 151.8380 59.9961 32.0000 1.9663 1.9677 417.9122 418.2874 0.0563 -1.0000 -1.0000 5755528 1589126288.40 151.8380 59.9961 32.0000 1.9663 1.9677 418.2253 418.6006 0.0563 -1.0000 -1.0000 5755587 1589126288.50 151.8380 59.9961 32.0000 1.9659 1.9674 417.9426 418.3173 0.0563 -1.0000 -1.0000 5755657 1589126288.60 151.8380 59.9961 32.0000 1.9669 1.9683 417.6164 417.9916 0.0563 -1.0000 -1.0000 5755727 1589126288.70 151.8380 59.9961 32.0000 1.9659 1.9674 418.0441 418.4188 0.0562 -1.0000 -1.0000 5755787 1589126288.80 151.5457 59.9961 32.0000 1.9651 1.9666 418.1227 418.4972 0.0562 -1.0000 -1.0000 5755867 1589126288.90 151.4445 59.9961 32.0000 1.9682 1.9697 417.6342 418.0093 0.0564 -1.0000 -1.0000 5755927 1589126289.00 151.4445 59.9961 32.0000 1.9669 1.9684 417.9679 418.3429 0.0562 -1.0000 -1.0000 5755987 1589126289.10 151.4445 59.9961 32.0000 1.9654 1.9669 418.0038 418.3792 0.0564 -1.0000 -1.0000 5756067 1589126289.20 151.4445 59.9961 32.0000 1.9664 1.9679 418.0042 418.3798 0.0563 -1.0000 -1.0000 5756127 1589126289.30 151.4445 59.9961 32.0000 1.9678 1.9692 417.6541 418.0294 0.0564 -1.0000 -1.0000 5756187 1589126289.40 151.4445 59.9961 32.0000 1.9648 1.9663 417.7125 418.0876 0.0563 -1.0000 -1.0000 5756257 1589126289.50 151.4445 59.9961 32.0000 1.9634 1.9649 418.0892 418.4650 0.0564 -1.0000 -1.0000 5756327 1589126289.60 151.4445 59.9961 32.0000 1.9627 1.9642 417.7921 418.1657 0.0561 -1.0000 -1.0000 5756637 1589126289.70 151.4445 59.9961 32.0000 1.9651 1.9666 417.4110 417.7859 0.0563 -1.0000 -1.0000 5756717 1589126289.80 151.4445 59.9961 32.0000 1.9658 1.9672 417.8302 418.2050 0.0563 -1.0000 -1.0000 5756777 1589126289.90 151.5310 59.9967 32.0000 1.9633 1.9647 417.9871 418.3611 0.0561 -1.0000 -1.0000 5756847 1589126290.00 151.5310 59.9967 32.0000 1.9653 1.9667 417.8212 418.1959 0.0563 -1.0000 -1.0000 5756917 1589126290.10 151.5310 59.9967 32.0000 1.9667 1.9681 417.5325 417.9069 0.0563 -1.0000 -1.0000 5757277 1589126290.20 151.5310 59.9967 32.0000 1.9659 1.9673 418.0477 418.4232 0.0564 -1.0000 -1.0000 5757347 1589126290.30 151.5310 59.9967 32.0000 1.9648 1.9662 418.0720 418.4474 0.0563 -1.0000 -1.0000 5757407 1589126290.40 151.3494 59.9967 32.0000 1.9654 1.9669 417.7236 418.0981 0.0562 -1.0000 -1.0000 5757477 1589126290.50 151.3432 59.9967 32.0000 1.9659 1.9674 417.4284 417.8030 0.0563 -1.0000 -1.0000 5757546 1589126290.60 151.3432 59.9967 32.0000 1.9642 1.9657 417.8143 418.1889 0.0562 -1.0000 -1.0000 5757606 1589126290.70 151.3432 59.9967 32.0000 1.9636 1.9650 418.1592 418.5335 0.0562 -1.0000 -1.0000 5757677 1589126290.80 151.3432 59.9967 32.0000 1.9658 1.9672 417.5991 417.9743 0.0563 -1.0000 -1.0000 5757746 1589126290.90 151.4151 59.9967 32.0000 1.9645 1.9660 417.5282 417.9020 0.0561 -1.0000 -1.0000 5757806 1589126291.00 151.5438 59.9967 32.0000 1.9633 1.9647 417.8491 418.2241 0.0564 -1.0000 -1.0000 5757866 1589126291.10 151.5438 59.9967 32.0000 1.9661 1.9675 417.7387 418.1137 0.0563 -1.0000 -1.0000 5757946 1589126291.20 151.5438 59.9967 32.0000 1.9673 1.9687 417.5366 417.9109 0.0562 -1.0000 -1.0000 5758176 1589126291.30 151.5438 59.9967 32.0000 1.9658 1.9672 417.6748 418.0497 0.0563 -1.0000 -1.0000 5758236 1589126291.40 151.5438 59.9967 32.0000 1.9636 1.9651 417.8951 418.2703 0.0563 -1.0000 -1.0000 5758316 1589126291.50 151.4404 59.9967 32.0000 1.9660 1.9674 417.7682 418.1429 0.0563 -1.0000 -1.0000 5758416 1589126291.60 151.4404 59.9967 32.0000 1.9666 1.9681 417.5580 417.9322 0.0562 -1.0000 -1.0000 5758476 1589126291.70 151.4404 59.9967 32.0000 1.9653 1.9667 417.8848 418.2599 0.0563 -1.0000 -1.0000 5758716 1589126291.80 151.4404 59.9967 32.0000 1.9647 1.9662 418.0796 418.4549 0.0564 -1.0000 -1.0000 5758776 1589126291.90 151.4404 59.9967 32.0000 1.9650 1.9664 417.6642 418.0394 0.0563 -1.0000 -1.0000 5758846 1589126292.00 151.5000 59.9967 32.0000 1.9653 1.9667 417.6420 418.0164 0.0562 -1.0000 -1.0000 5758916 1589126292.10 151.5228 59.9967 32.0000 1.9635 1.9650 418.0205 418.3962 0.0565 -1.0000 -1.0000 5758986 1589126292.20 151.5228 59.9967 32.0000 1.9630 1.9644 417.5913 417.9674 0.0565 -1.0000 -1.0000 5759116 1589126292.30 151.5228 59.9967 32.0000 1.9644 1.9659 417.8555 418.2307 0.0563 -1.0000 -1.0000 5759186 1589126292.40 151.5228 59.9967 32.0000 1.9626 1.9641 417.9891 418.3644 0.0563 -1.0000 -1.0000 5759246 1589126292.50 151.5228 59.9967 32.0000 1.9635 1.9649 417.9914 418.3657 0.0561 -1.0000 -1.0000 5759315 1589126292.60 151.5480 59.9967 32.0000 1.9681 1.9696 417.7641 418.1390 0.0564 -1.0000 -1.0000 5759386 1589126292.70 151.5480 59.9967 32.0000 1.9657 1.9672 417.7494 418.1252 0.0564 -1.0000 -1.0000 5759915 1589126292.80 151.5480 59.9967 32.0000 1.9661 1.9675 418.1022 418.4781 0.0564 -1.0000 -1.0000 5759995 1589126292.90 151.5480 59.9967 32.0000 1.9669 1.9683 418.0520 418.4289 0.0565 -1.0000 -1.0000 5800055 1589126293.00 151.5480 59.9967 32.0000 1.9662 1.9677 417.8608 418.2362 0.0563 -1.0000 -1.0000 5800115 1589126293.10 151.4968 59.9967 32.0000 1.9647 1.9662 417.9787 418.3534 0.0562 -1.0000 -1.0000 5800185 1589126293.20 151.4076 59.9967 32.0000 1.9629 1.9643 418.0233 418.3993 0.0564 -1.0000 -1.0000 5800385 1589126293.30 151.4076 59.9967 32.0000 1.9643 1.9658 417.9142 418.2888 0.0562 -1.0000 -1.0000 5800445 1589126293.40 151.4076 59.9967 32.0000 1.9667 1.9682 417.5882 417.9622 0.0562 -1.0000 -1.0000 5800515 1589126293.50 151.4076 59.9967 32.0000 1.9671 1.9686 417.5798 417.9547 0.0563 -1.0000 -1.0000 5800585 1589126293.60 151.4076 59.9967 32.0000 1.9649 1.9664 417.8925 418.2674 0.0563 -1.0000 -1.0000 5800645 1589126293.70 151.4076 59.9967 32.0000 1.9638 1.9652 418.0778 418.4535 0.0563 -1.0000 -1.0000 5800715 1589126293.80 151.7106 59.9967 32.0000 1.9667 1.9681 417.6862 418.0608 0.0563 -1.0000 -1.0000 5800795 1589126293.90 151.7106 59.9967 32.0000 1.9665 1.9679 417.6325 418.0079 0.0563 -1.0000 -1.0000 5800905 1589126294.00 151.7106 59.9967 32.0000 1.9671 1.9686 417.9170 418.2915 0.0562 -1.0000 -1.0000 5800975 1589126294.10 151.7106 59.9967 32.0000 1.9658 1.9672 417.7691 418.1444 0.0564 -1.0000 -1.0000 5801035 1589126294.20 151.7106 59.9967 32.0000 1.9678 1.9693 417.5615 417.9357 0.0564 -1.0000 -1.0000 5801145 1589126294.30 151.6296 59.9967 32.0000 1.9665 1.9680 417.6078 417.9837 0.0563 -1.0000 -1.0000 5801205 1589126294.40 151.5012 59.9967 32.0000 1.9650 1.9664 418.0456 418.4202 0.0563 -1.0000 -1.0000 5801265 1589126294.50 151.5012 59.9967 32.0000 1.9634 1.9649 418.0604 418.4349 0.0562 -1.0000 -1.0000 5801345 1589126294.60 151.5012 59.9967 32.0000 1.9669 1.9683 417.7727 418.1471 0.0563 -1.0000 -1.0000 5801405 1589126294.70 151.5012 59.9967 32.0000 1.9673 1.9687 417.7413 418.1164 0.0563 -1.0000 -1.0000 5801465 1589126294.80 151.5012 59.9967 32.0000 1.9668 1.9683 418.2958 418.6718 0.0564 -1.0000 -1.0000 5801654 1589126294.90 151.6293 59.9965 32.0000 1.9691 1.9706 417.7540 418.1288 0.0563 -1.0000 -1.0000 5801714 1589126295.00 151.6293 59.9965 32.0000 1.9678 1.9692 417.7793 418.1536 0.0562 -1.0000 -1.0000 5801784 1589126295.10 151.6293 59.9965 32.0000 1.9647 1.9662 418.0526 418.4283 0.0564 -1.0000 -1.0000 5801854 1589126295.20 151.6293 59.9965 32.0000 1.9641 1.9655 417.8449 418.2204 0.0563 -1.0000 -1.0000 5801914 1589126295.30 151.6293 59.9965 32.0000 1.9665 1.9679 417.4729 417.8467 0.0562 -1.0000 -1.0000 5802644 1589126295.40 151.6293 59.9965 32.0000 1.9670 1.9684 417.3550 417.7285 0.0561 -1.0000 -1.0000 5802714 1589126295.50 151.5508 59.9965 32.0000 1.9646 1.9661 417.8552 418.2296 0.0563 -1.0000 -1.0000 5802774 1589126295.60 151.5508 59.9965 32.0000 1.9640 1.9655 418.1443 418.5203 0.0563 -1.0000 -1.0000 5802834 1589126295.70 151.5508 59.9965 32.0000 1.9646 1.9660 418.0134 418.3876 0.0562 -1.0000 -1.0000 5802914 1589126295.80 151.5508 59.9965 32.0000 1.9660 1.9674 417.9657 418.3397 0.0562 -1.0000 -1.0000 5802974 1589126295.90 151.5508 59.9965 32.0000 1.9665 1.9680 417.6080 417.9824 0.0561 -1.0000 -1.0000 5803174 1589126296.00 151.5710 59.9965 32.0000 1.9645 1.9660 417.8100 418.1840 0.0562 -1.0000 -1.0000 5803234 1589126296.10 151.5730 59.9965 32.0000 1.9646 1.9660 418.0059 418.3809 0.0563 -1.0000 -1.0000 5803294 1589126296.20 151.5730 59.9965 32.0000 1.9665 1.9680 417.9824 418.3571 0.0562 -1.0000 -1.0000 5803374 1589126296.30 151.5730 59.9965 32.0000 1.9664 1.9678 417.9702 418.3454 0.0563 -1.0000 -1.0000 5803433 1589126296.40 151.5730 59.9965 32.0000 1.9661 1.9676 417.6948 418.0699 0.0563 -1.0000 -1.0000 5803494 1589126296.50 151.5730 59.9965 32.0000 1.9659 1.9674 417.5017 417.8767 0.0563 -1.0000 -1.0000 5803573 1589126296.60 151.3577 59.9965 32.0000 1.9654 1.9668 417.9575 418.3330 0.0564 -1.0000 -1.0000 5803633 1589126296.70 151.3577 59.9965 32.0000 1.9659 1.9673 417.8241 418.1990 0.0562 -1.0000 -1.0000 5803693 1589126296.80 151.3577 59.9965 32.0000 1.9657 1.9671 417.6191 417.9941 0.0563 -1.0000 -1.0000 5804203 1589126296.90 151.3577 59.9965 32.0000 1.9657 1.9671 417.4575 417.8312 0.0562 -1.0000 -1.0000 5804263 1589126297.00 151.3577 59.9965 32.0000 1.9649 1.9663 417.6693 418.0440 0.0563 -1.0000 -1.0000 5804333 1589126297.10 151.3572 59.9965 32.0000 1.9629 1.9643 418.0887 418.4633 0.0562 -1.0000 -1.0000 5804403 1589126297.20 151.3564 59.9965 32.0000 1.9664 1.9679 417.9732 418.3490 0.0565 -1.0000 -1.0000 5804473 1589126297.30 151.3564 59.9965 32.0000 1.9672 1.9687 417.5980 417.9716 0.0561 -1.0000 -1.0000 5804533 1589126297.40 151.3564 59.9965 32.0000 1.9656 1.9671 417.6703 418.0444 0.0562 -1.0000 -1.0000 5804603 1589126297.50 151.3564 59.9965 32.0000 1.9655 1.9670 418.0909 418.4657 0.0562 -1.0000 -1.0000 5804673 1589126297.60 151.3564 59.9965 32.0000 1.9675 1.9689 417.9340 418.3080 0.0561 -1.0000 -1.0000 5804733 1589126297.70 151.7556 59.9965 32.0000 1.9663 1.9677 417.4842 417.8575 0.0561 -1.0000 -1.0000 5804803 1589126297.80 151.7556 59.9965 32.0000 1.9662 1.9677 417.9454 418.3209 0.0564 -1.0000 -1.0000 5805142 1589126297.90 151.7556 59.9965 32.0000 1.9655 1.9670 418.1015 418.4765 0.0563 -1.0000 -1.0000 5805213 1589126298.00 151.7556 59.9965 32.0000 1.9653 1.9668 417.8949 418.2700 0.0563 -1.0000 -1.0000 5805273 1589126298.10 151.7556 59.9965 32.0000 1.9653 1.9667 417.6693 418.0439 0.0562 -1.0000 -1.0000 5805342 1589126298.20 151.7556 59.9965 32.0000 1.9648 1.9662 417.4418 417.8157 0.0563 -1.0000 -1.0000 5805422 1589126298.30 151.7025 59.9965 32.0000 1.9638 1.9653 417.9617 418.3353 0.0560 -1.0000 -1.0000 5805483 1589126298.40 151.3130 59.9965 32.0000 1.9629 1.9643 417.9408 418.3148 0.0562 -1.0000 -1.0000 5805602 1589126298.50 151.3130 59.9965 32.0000 1.9653 1.9668 417.8401 418.2143 0.0562 -1.0000 -1.0000 5805672 1589126298.60 151.3130 59.9965 32.0000 1.9662 1.9676 417.5932 417.9672 0.0562 -1.0000 -1.0000 5805732 1589126298.70 151.3130 59.9965 32.0000 1.9645 1.9659 418.0479 418.4232 0.0562 -1.0000 -1.0000 5805802 1589126298.80 151.3130 59.9965 32.0000 1.9654 1.9669 418.1218 418.4962 0.0562 -1.0000 -1.0000 5805872 1589126298.90 151.4989 59.9965 32.0000 1.9663 1.9678 417.6343 418.0087 0.0562 -1.0000 -1.0000 5805932 1589126299.00 151.4989 59.9965 32.0000 1.9673 1.9687 417.4275 417.8003 0.0561 -1.0000 -1.0000 5805992 1589126299.10 151.4989 59.9965 32.0000 1.9655 1.9670 417.8083 418.1830 0.0562 -1.0000 -1.0000 5806072 1589126299.20 151.4989 59.9965 32.0000 1.9657 1.9671 418.0498 418.4257 0.0564 -1.0000 -1.0000 5806132 1589126299.30 151.4989 59.9965 32.0000 1.9667 1.9681 417.6600 418.0349 0.0563 -1.0000 -1.0000 5806202 1589126299.40 151.4997 59.9965 32.0000 1.9666 1.9680 417.2977 417.6726 0.0564 -1.0000 -1.0000 5806432 1589126299.50 151.5005 59.9965 32.0000 1.9653 1.9668 417.7245 418.0978 0.0561 -1.0000 -1.0000 5806492 1589126299.60 151.5005 59.9965 32.0000 1.9628 1.9643 417.8404 418.2148 0.0563 -1.0000 -1.0000 5806562 1589126299.70 151.5005 59.9965 32.0000 1.9654 1.9668 417.6357 418.0105 0.0563 -1.0000 -1.0000 5806632 1589126299.80 151.5005 59.9965 32.0000 1.9652 1.9667 418.0545 418.4287 0.0562 -1.0000 -1.0000 5806692 1589126299.90 151.5005 59.9965 32.0000 1.9657 1.9672 418.0140 418.3886 0.0561 -1.0000 -1.0000 5807541 1589126300.00 151.3217 59.9987 32.0000 1.9666 1.9681 417.7769 418.1518 0.0564 -1.0000 -1.0000 5807601 1589126300.10 151.3149 59.9988 32.0000 1.9651 1.9665 417.3204 417.6960 0.0565 -1.0000 -1.0000 5807671 1589126300.20 151.3149 59.9988 32.0000 1.9659 1.9673 417.3597 417.7349 0.0563 -1.0000 -1.0000 5807751 1589126300.30 151.3149 59.9988 32.0000 1.9652 1.9667 417.9101 418.2843 0.0563 -1.0000 -1.0000 5807821 1589126300.40 151.3149 59.9988 32.0000 1.9650 1.9665 417.9282 418.3041 0.0564 -1.0000 -1.0000 5807881 1589126300.50 151.3149 59.9988 32.0000 1.9660 1.9675 417.7430 418.1178 0.0563 -1.0000 -1.0000 5807951 1589126300.60 151.3149 59.9988 32.0000 1.9676 1.9691 417.5913 417.9674 0.0564 -1.0000 -1.0000 5808011 1589126300.70 151.4814 59.9988 32.0000 1.9654 1.9669 417.6586 418.0329 0.0563 -1.0000 -1.0000 5808081 1589126300.80 151.4814 59.9988 32.0000 1.9645 1.9660 417.9421 418.3173 0.0563 -1.0000 -1.0000 5808151 1589126300.90 151.4814 59.9988 32.0000 1.9664 1.9679 417.8557 418.2306 0.0563 -1.0000 -1.0000 5808221 1589126301.00 151.4814 59.9988 32.0000 1.9657 1.9671 417.4270 417.8009 0.0562 -1.0000 -1.0000 5808281 1589126301.10 151.4814 59.9988 32.0000 1.9643 1.9657 417.8745 418.2499 0.0564 -1.0000 -1.0000 5808351 1589126301.20 151.4814 59.9988 32.0000 1.9642 1.9657 417.7869 418.1626 0.0564 -1.0000 -1.0000 5808411 1589126301.30 151.7966 59.9988 32.0000 1.9666 1.9681 417.8890 418.2646 0.0564 -1.0000 -1.0000 5808481 1589126301.40 151.7966 59.9988 32.0000 1.9685 1.9700 417.5905 417.9656 0.0563 -1.0000 -1.0000 5808551 1589126301.50 151.7966 59.9988 32.0000 1.9679 1.9694 417.9284 418.3035 0.0563 -1.0000 -1.0000 5808611 1589126301.60 151.7966 59.9988 32.0000 1.9645 1.9660 418.0301 418.4061 0.0565 -1.0000 -1.0000 5808671 1589126301.70 151.7966 59.9988 32.0000 1.9663 1.9677 417.7137 418.0891 0.0564 -1.0000 -1.0000 5808751 1589126301.80 151.7966 59.9988 32.0000 1.9654 1.9669 417.6546 418.0295 0.0563 -1.0000 -1.0000 5808811 1589126301.90 151.7966 59.9988 32.0000 1.9657 1.9672 417.6865 418.0614 0.0564 -1.0000 -1.0000 5808881 1589126302.00 151.7966 59.9988 32.0000 1.9658 1.9673 417.5372 417.9123 0.0564 -1.0000 -1.0000 5808950 1589126302.10 151.7966 59.9988 32.0000 1.9658 1.9672 417.3995 417.7747 0.0564 -1.0000 -1.0000 5809020 1589126302.20 151.7966 59.9988 32.0000 1.9649 1.9664 418.0336 418.4098 0.0565 -1.0000 -1.0000 5809100 1589126302.30 151.7966 59.9988 32.0000 1.9645 1.9660 418.0148 418.3901 0.0563 -1.0000 -1.0000 5809160 1589126302.40 151.7966 59.9988 32.0000 1.9653 1.9668 417.6401 418.0147 0.0563 -1.0000 -1.0000 5809220 1589126302.50 151.4195 59.9988 32.0000 1.9675 1.9690 417.4902 417.8650 0.0563 -1.0000 -1.0000 5809300 1589126302.60 151.4195 59.9988 32.0000 1.9641 1.9656 418.0322 418.4063 0.0562 -1.0000 -1.0000 5809360 1589126302.70 151.4195 59.9988 32.0000 1.9640 1.9654 417.8377 418.2132 0.0564 -1.0000 -1.0000 5809420 1589126302.80 151.4195 59.9988 32.0000 1.9669 1.9684 417.4943 417.8683 0.0561 -1.0000 -1.0000 5809490 1589126302.90 151.4195 59.9988 32.0000 1.9662 1.9677 417.4355 417.8098 0.0563 -1.0000 -1.0000 5809670 1589126303.00 151.4195 59.9988 32.0000 1.9646 1.9661 417.9139 418.2889 0.0564 -1.0000 -1.0000 5809730 1589126303.10 151.6689 59.9988 32.0000 1.9643 1.9658 417.6984 418.0741 0.0564 -1.0000 -1.0000 5809810 1589126303.20 151.7058 59.9988 32.0000 1.9667 1.9681 417.5581 417.9337 0.0564 -1.0000 -1.0000 5809870 1589126303.30 151.7058 59.9988 32.0000 1.9644 1.9658 418.0298 418.4047 0.0563 -1.0000 -1.0000 5809930 1589126303.40 151.7058 59.9988 32.0000 1.9649 1.9663 418.1538 418.5287 0.0562 -1.0000 -1.0000 5810020 1589126303.50 151.7058 59.9988 32.0000 1.9658 1.9672 417.8069 418.1805 0.0561 -1.0000 -1.0000 5810140 1589126303.60 151.7058 59.9988 32.0000 1.9656 1.9670 417.4936 417.8680 0.0563 -1.0000 -1.0000 5810200 1589126303.70 151.4931 59.9988 32.0000 1.9647 1.9662 417.7989 418.1746 0.0564 -1.0000 -1.0000 5810280 1589126303.80 151.4931 59.9988 32.0000 1.9660 1.9675 417.4661 417.8401 0.0561 -1.0000 -1.0000 5810340 1589126303.90 151.4931 59.9988 32.0000 1.9666 1.9681 417.5560 417.9289 0.0561 -1.0000 -1.0000 5810410 1589126304.00 151.4931 59.9988 32.0000 1.9649 1.9663 417.9986 418.3740 0.0564 -1.0000 -1.0000 5810909 1589126304.10 151.4931 59.9988 32.0000 1.9652 1.9666 417.7449 418.1209 0.0564 -1.0000 -1.0000 5810969 1589126304.20 151.4610 59.9988 32.0000 1.9657 1.9671 417.5296 417.9039 0.0562 -1.0000 -1.0000 5811039 1589126304.30 151.4610 59.9988 32.0000 1.9661 1.9676 417.4622 417.8362 0.0562 -1.0000 -1.0000 5811110 1589126304.40 151.4610 59.9988 32.0000 1.9647 1.9662 417.9027 418.2778 0.0563 -1.0000 -1.0000 5811172 1589126304.50 151.4610 59.9988 32.0000 1.9638 1.9652 417.9649 418.3393 0.0562 -1.0000 -1.0000 5811412 1589126304.60 151.4610 59.9988 32.0000 1.9658 1.9672 417.6348 418.0091 0.0562 -1.0000 -1.0000 5811482 1589126304.70 151.5149 59.9997 32.0000 1.9668 1.9683 417.3918 417.7661 0.0563 -1.0000 -1.0000 5811542 1589126304.80 151.6324 60.0015 32.0000 1.9651 1.9666 417.7079 418.0829 0.0563 -1.0000 -1.0000 5811612 1589126304.90 151.6324 60.0015 32.0000 1.9647 1.9662 417.9091 418.2855 0.0565 -1.0000 -1.0000 5811682 1589126305.00 151.6324 60.0015 32.0000 1.9656 1.9671 417.7282 418.1035 0.0564 -1.0000 -1.0000 5811921 1589126305.10 151.6324 60.0015 32.0000 1.9658 1.9673 417.3919 417.7659 0.0562 -1.0000 -1.0000 5811991 1589126305.20 151.6324 60.0015 32.0000 1.9657 1.9672 418.0341 418.4094 0.0564 -1.0000 -1.0000 5812051 1589126305.30 151.6324 60.0015 32.0000 1.9651 1.9666 417.8644 418.2396 0.0562 -1.0000 -1.0000 5812111 1589126305.40 151.4796 60.0015 32.0000 1.9662 1.9677 417.4222 417.7965 0.0563 -1.0000 -1.0000 5812191 1589126305.50 151.2775 60.0015 32.0000 1.9644 1.9658 418.0439 418.4196 0.0564 -1.0000 -1.0000 5812251 1589126305.60 151.2775 60.0015 32.0000 1.9639 1.9654 417.8506 418.2254 0.0562 -1.0000 -1.0000 5812311 1589126305.70 151.2775 60.0015 32.0000 1.9649 1.9664 417.7124 418.0875 0.0563 -1.0000 -1.0000 5812381 1589126305.80 151.2775 60.0015 32.0000 1.9642 1.9657 417.2702 417.6443 0.0563 -1.0000 -1.0000 5812451 1589126305.90 151.2775 60.0015 32.0000 1.9650 1.9664 417.9166 418.2912 0.0562 -1.0000 -1.0000 5812521 1589126306.00 151.8145 60.0015 32.0000 1.9649 1.9664 417.8819 418.2568 0.0563 -1.0000 -1.0000 5813321 1589126306.10 151.8145 60.0015 32.0000 1.9664 1.9678 417.6489 418.0237 0.0563 -1.0000 -1.0000 5813381 1589126306.20 151.8145 60.0015 32.0000 1.9678 1.9692 417.4530 417.8281 0.0564 -1.0000 -1.0000 5813461 1589126306.30 151.8145 60.0015 32.0000 1.9661 1.9676 418.0230 418.3983 0.0563 -1.0000 -1.0000 5813521 1589126306.40 151.8145 60.0015 32.0000 1.9658 1.9673 417.6726 418.0474 0.0563 -1.0000 -1.0000 5813581 1589126306.50 151.5453 60.0015 32.0000 1.9668 1.9683 417.4797 417.8553 0.0564 -1.0000 -1.0000 5813651 1589126306.60 151.2841 60.0015 32.0000 1.9635 1.9649 417.8132 418.1874 0.0563 -1.0000 -1.0000 5813711 1589126306.70 151.2841 60.0015 32.0000 1.9648 1.9662 418.0406 418.4160 0.0563 -1.0000 -1.0000 5813781 1589126306.80 151.2841 60.0015 32.0000 1.9670 1.9685 417.7110 418.0861 0.0563 -1.0000 -1.0000 5813850 1589126306.90 151.2841 60.0015 32.0000 1.9660 1.9674 417.4683 417.8431 0.0563 -1.0000 -1.0000 5813910 1589126307.00 151.2841 60.0015 32.0000 1.9647 1.9662 417.7768 418.1522 0.0564 -1.0000 -1.0000 5814440 1589126307.10 151.2841 60.0015 32.0000 1.9637 1.9652 418.1349 418.5106 0.0564 -1.0000 -1.0000 5814520 1589126307.20 151.5031 60.0015 32.0000 1.9641 1.9656 417.6831 418.0579 0.0563 -1.0000 -1.0000 5814580 1589126307.30 151.5031 60.0015 32.0000 1.9654 1.9668 417.3763 417.7507 0.0563 -1.0000 -1.0000 5814640 1589126307.40 151.5031 60.0015 32.0000 1.9638 1.9653 417.9906 418.3659 0.0564 -1.0000 -1.0000 5814710 1589126307.50 151.5031 60.0015 32.0000 1.9628 1.9642 417.9510 418.3258 0.0562 -1.0000 -1.0000 5814780 1589126307.60 151.5031 60.0015 32.0000 1.9648 1.9663 417.8442 418.2182 0.0562 -1.0000 -1.0000 5814840 1589126307.70 151.4710 60.0015 32.0000 1.9643 1.9657 417.2573 417.6312 0.0562 -1.0000 -1.0000 5814910 1589126307.80 151.4583 60.0015 32.0000 1.9639 1.9653 417.3987 417.7731 0.0563 -1.0000 -1.0000 5814970 1589126307.90 151.4583 60.0015 32.0000 1.9641 1.9655 417.8898 418.2655 0.0564 -1.0000 -1.0000 5815050 1589126308.00 151.4583 60.0015 32.0000 1.9633 1.9648 417.9089 418.2840 0.0563 -1.0000 -1.0000 5815570 1589126308.10 151.4583 60.0015 32.0000 1.9647 1.9661 417.4791 417.8547 0.0565 -1.0000 -1.0000 5815640 1589126308.20 151.4583 60.0015 32.0000 1.9642 1.9657 417.6425 418.0171 0.0563 -1.0000 -1.0000 5815710 1589126308.30 151.5414 60.0015 32.0000 1.9646 1.9661 418.0224 418.3981 0.0564 -1.0000 -1.0000 5815770 1589126308.40 151.5414 60.0015 32.0000 1.9674 1.9688 418.0312 418.4068 0.0563 -1.0000 -1.0000 5815829 1589126308.50 151.5414 60.0015 32.0000 1.9670 1.9685 417.6611 418.0351 0.0563 -1.0000 -1.0000 5815909 1589126308.60 151.5414 60.0015 32.0000 1.9644 1.9658 418.0793 418.4551 0.0564 -1.0000 -1.0000 5815969 1589126308.70 151.5414 60.0015 32.0000 1.9647 1.9662 417.7954 418.1705 0.0563 -1.0000 -1.0000 5816029 1589126308.80 151.5414 60.0015 32.0000 1.9660 1.9674 417.3551 417.7294 0.0563 -1.0000 -1.0000 5816109 1589126308.90 151.5414 60.0015 32.0000 1.9645 1.9660 417.6278 418.0032 0.0564 -1.0000 -1.0000 5816169 1589126309.00 151.5414 60.0015 32.0000 1.9646 1.9661 417.9149 418.2907 0.0564 -1.0000 -1.0000 5816229 1589126309.10 151.5414 60.0015 32.0000 1.9648 1.9663 417.7040 418.0795 0.0563 -1.0000 -1.0000 5816699 1589126309.20 151.5414 60.0015 32.0000 1.9663 1.9677 417.4127 417.7874 0.0564 -1.0000 -1.0000 5816759 1589126309.30 151.5414 60.0015 32.0000 1.9645 1.9660 417.7226 418.0981 0.0564 -1.0000 -1.0000 5816819 1589126309.40 151.6108 60.0020 32.0000 1.9647 1.9661 418.0911 418.4653 0.0562 -1.0000 -1.0000 5816899 1589126309.50 151.6108 60.0020 32.0000 1.9649 1.9664 417.9513 418.3264 0.0564 -1.0000 -1.0000 5816959 1589126309.60 151.6108 60.0020 32.0000 1.9659 1.9673 417.6364 418.0108 0.0562 -1.0000 -1.0000 5817019 1589126309.70 151.6108 60.0020 32.0000 1.9652 1.9667 417.8957 418.2703 0.0563 -1.0000 -1.0000 5817199 1589126309.80 151.6108 60.0020 32.0000 1.9640 1.9655 418.0634 418.4381 0.0562 -1.0000 -1.0000 5817269 1589126309.90 151.6108 60.0020 32.0000 1.9658 1.9673 417.6645 418.0387 0.0563 -1.0000 -1.0000 5817339 1589126310.00 151.6108 60.0020 32.0000 1.9662 1.9677 417.5061 417.8810 0.0563 -1.0000 -1.0000 5817399 1589126310.10 151.6108 60.0020 32.0000 1.9638 1.9653 417.7746 418.1503 0.0565 -1.0000 -1.0000 5817459 1589126310.20 151.6108 60.0020 32.0000 1.9637 1.9651 417.9977 418.3722 0.0562 -1.0000 -1.0000 5817539 1589126310.30 151.6108 60.0020 32.0000 1.9657 1.9671 417.7056 418.0795 0.0562 -1.0000 -1.0000 5817599 1589126310.40 151.6030 60.0020 32.0000 1.9676 1.9691 417.4532 417.8286 0.0565 -1.0000 -1.0000 5817658 1589126310.50 151.5162 60.0020 32.0000 1.9656 1.9671 418.0693 418.4455 0.0565 -1.0000 -1.0000 5817728 1589126310.60 151.5162 60.0020 32.0000 1.9653 1.9667 418.1695 418.5451 0.0563 -1.0000 -1.0000 5817918 1589126310.70 151.5162 60.0020 32.0000 1.9648 1.9663 417.5913 417.9661 0.0563 -1.0000 -1.0000 5817978 1589126310.80 151.5162 60.0020 32.0000 1.9639 1.9654 417.8830 418.2567 0.0562 -1.0000 -1.0000 5818048 1589126310.90 151.5162 60.0020 32.0000 1.9631 1.9645 417.9342 418.3093 0.0563 -1.0000 -1.0000 5818118 1589126311.00 151.5162 60.0020 32.0000 1.9647 1.9661 417.8728 418.2473 0.0562 -1.0000 -1.0000 5818218 1589126311.10 151.5162 60.0020 32.0000 1.9661 1.9675 417.2771 417.6503 0.0562 -1.0000 -1.0000 5818298 1589126311.20 151.5162 60.0020 32.0000 1.9658 1.9672 417.7177 418.0920 0.0562 -1.0000 -1.0000 5818358 1589126311.30 151.5162 60.0020 32.0000 1.9649 1.9664 418.0568 418.4325 0.0564 -1.0000 -1.0000 5818418 1589126311.40 151.5162 60.0020 32.0000 1.9667 1.9682 417.9699 418.3447 0.0563 -1.0000 -1.0000 5818488 1589126311.50 151.5162 60.0020 32.0000 1.9668 1.9682 417.6110 417.9855 0.0563 -1.0000 -1.0000 5818558 1589126311.60 151.6521 60.0020 32.0000 1.9669 1.9683 417.3759 417.7492 0.0562 -1.0000 -1.0000 5818618 1589126311.70 151.6521 60.0020 32.0000 1.9649 1.9664 417.5182 417.8921 0.0561 -1.0000 -1.0000 5818968 1589126311.80 151.6521 60.0020 32.0000 1.9653 1.9668 417.9710 418.3462 0.0564 -1.0000 -1.0000 5819028 1589126311.90 151.6521 60.0020 32.0000 1.9656 1.9671 417.4548 417.8297 0.0563 -1.0000 -1.0000 5819098 1589126312.00 151.6521 60.0020 32.0000 1.9674 1.9688 417.6727 418.0474 0.0563 -1.0000 -1.0000 5819168 1589126312.10 151.6101 60.0020 32.0000 1.9650 1.9665 417.9496 418.3242 0.0562 -1.0000 -1.0000 5819228 1589126312.20 151.5883 60.0020 32.0000 1.9671 1.9686 417.4485 417.8240 0.0564 -1.0000 -1.0000 5819298 1589126312.30 151.5883 60.0020 32.0000 1.9653 1.9667 417.7771 418.1519 0.0563 -1.0000 -1.0000 5819378 1589126312.40 151.5883 60.0020 32.0000 1.9639 1.9654 418.0190 418.3964 0.0566 -1.0000 -1.0000 5819448 1589126312.50 151.5883 60.0020 32.0000 1.9666 1.9680 417.8427 418.2168 0.0562 -1.0000 -1.0000 5819517 1589126312.60 151.5883 60.0020 32.0000 1.9650 1.9665 417.5648 417.9401 0.0565 -1.0000 -1.0000 5819598 1589126312.70 151.2893 60.0020 32.0000 1.9659 1.9674 417.2743 417.6490 0.0563 -1.0000 -1.0000 5819657 1589126312.80 151.2893 60.0020 32.0000 1.9644 1.9658 417.7440 418.1185 0.0563 -1.0000 -1.0000 5819727 1589126312.90 151.2893 60.0020 32.0000 1.9643 1.9657 417.8135 418.1891 0.0564 -1.0000 -1.0000 5819798 1589126313.00 151.2893 60.0020 32.0000 1.9663 1.9677 417.3169 417.6890 0.0561 -1.0000 -1.0000 5819857 1589126313.10 151.2893 60.0020 32.0000 1.9664 1.9679 417.5617 417.9359 0.0562 -1.0000 -1.0000 5819927 1589126313.20 151.6746 60.0020 32.0000 1.9650 1.9665 417.8441 418.2177 0.0561 -1.0000 -1.0000 5820207 1589126313.30 151.6746 60.0020 32.0000 1.9646 1.9660 417.9207 418.2952 0.0562 -1.0000 -1.0000 5820267 1589126313.40 151.6746 60.0020 32.0000 1.9653 1.9668 417.7109 418.0854 0.0563 -1.0000 -1.0000 5820337 1589126313.50 151.6746 60.0020 32.0000 1.9658 1.9672 417.3574 417.7306 0.0561 -1.0000 -1.0000 5820407 1589126313.60 151.6746 60.0020 32.0000 1.9641 1.9656 417.8913 418.2655 0.0563 -1.0000 -1.0000 5820467 1589126313.70 151.6746 60.0020 32.0000 1.9643 1.9658 417.9814 418.3562 0.0562 -1.0000 -1.0000 5820807 1589126313.80 151.6464 60.0020 32.0000 1.9663 1.9678 417.4740 417.8488 0.0563 -1.0000 -1.0000 5820867 1589126313.90 151.6464 60.0020 32.0000 1.9663 1.9678 417.4310 417.8056 0.0563 -1.0000 -1.0000 5820947 1589126314.00 151.6464 60.0020 32.0000 1.9644 1.9659 417.6988 418.0735 0.0563 -1.0000 -1.0000 5821007 1589126314.10 151.6464 60.0020 32.0000 1.9665 1.9680 417.6049 417.9794 0.0562 -1.0000 -1.0000 5821067 1589126314.20 151.6464 60.0020 32.0000 1.9668 1.9682 417.4540 417.8279 0.0563 -1.0000 -1.0000 5821177 1589126314.30 151.5565 60.0020 32.0000 1.9656 1.9670 417.8454 418.2201 0.0562 -1.0000 -1.0000 5821247 1589126314.40 151.4175 60.0020 32.0000 1.9645 1.9660 417.9973 418.3717 0.0562 -1.0000 -1.0000 5821307 1589126314.50 151.4175 60.0020 32.0000 1.9662 1.9676 417.6371 418.0127 0.0565 -1.0000 -1.0000 5821377 1589126314.60 151.4175 60.0020 32.0000 1.9661 1.9676 417.3329 417.7072 0.0562 -1.0000 -1.0000 5821437 1589126314.70 151.4175 60.0020 32.0000 1.9622 1.9636 417.7106 418.0854 0.0563 -1.0000 -1.0000 5821716 1589126314.80 151.4175 60.0020 32.0000 1.9633 1.9648 417.9299 418.3057 0.0565 -1.0000 -1.0000 5821786 1589126314.90 151.3492 60.0027 32.0000 1.9663 1.9677 417.6941 418.0704 0.0564 -1.0000 -1.0000 5821846 1589126315.00 151.3492 60.0027 32.0000 1.9660 1.9675 417.3593 417.7337 0.0563 -1.0000 -1.0000 5821916 1589126315.10 151.3492 60.0027 32.0000 1.9651 1.9666 417.8297 418.2045 0.0563 -1.0000 -1.0000 5821986 1589126315.20 151.3492 60.0027 32.0000 1.9649 1.9663 417.8739 418.2485 0.0563 -1.0000 -1.0000 5822046 1589126315.30 151.3492 60.0027 32.0000 1.9653 1.9668 417.8983 418.2739 0.0564 -1.0000 -1.0000 5822426 1589126315.40 151.6843 60.0027 32.0000 1.9660 1.9674 417.4629 417.8378 0.0564 -1.0000 -1.0000 5822496 1589126315.50 151.7148 60.0027 32.0000 1.9654 1.9668 417.8497 418.2260 0.0564 -1.0000 -1.0000 5822566 1589126315.60 151.7148 60.0027 32.0000 1.9639 1.9654 418.0740 418.4492 0.0563 -1.0000 -1.0000 5822626 1589126315.70 151.7148 60.0027 32.0000 1.9659 1.9674 417.9288 418.3043 0.0564 -1.0000 -1.0000 5822696 1589126315.80 151.7148 60.0027 32.0000 1.9666 1.9680 417.5732 417.9478 0.0562 -1.0000 -1.0000 5823036 1589126315.90 151.7108 60.0027 32.0000 1.9636 1.9650 417.9629 418.3381 0.0564 -1.0000 -1.0000 5823106 1589126316.00 151.5750 60.0027 32.0000 1.9648 1.9662 418.0783 418.4547 0.0564 -1.0000 -1.0000 5823226 1589126316.10 151.5750 60.0027 32.0000 1.9650 1.9665 417.7104 418.0855 0.0563 -1.0000 -1.0000 5823296 1589126316.20 151.5750 60.0027 32.0000 1.9645 1.9659 417.7886 418.1627 0.0561 -1.0000 -1.0000 5823366 1589126316.30 151.5750 60.0027 32.0000 1.9634 1.9649 418.0499 418.4246 0.0563 -1.0000 -1.0000 5823436 1589126316.40 151.5750 60.0027 32.0000 1.9654 1.9668 418.0003 418.3758 0.0564 -1.0000 -1.0000 5823496 1589126316.50 151.6534 60.0027 32.0000 1.9655 1.9670 417.5691 417.9438 0.0563 -1.0000 -1.0000 5823566 1589126316.60 151.6534 60.0027 32.0000 1.9652 1.9666 417.8239 418.1977 0.0562 -1.0000 -1.0000 5823636 1589126316.70 151.6534 60.0027 32.0000 1.9654 1.9668 417.9825 418.3583 0.0564 -1.0000 -1.0000 5823696 1589126316.80 151.6534 60.0027 32.0000 1.9663 1.9677 417.7527 418.1270 0.0562 -1.0000 -1.0000 5823985 1589126316.90 151.6534 60.0027 32.0000 1.9670 1.9685 417.5191 417.8935 0.0562 -1.0000 -1.0000 5824045 1589126317.00 151.6534 60.0027 32.0000 1.9665 1.9679 417.9589 418.3337 0.0563 -1.0000 -1.0000 5824115 1589126317.10 151.7485 60.0027 32.0000 1.9673 1.9687 418.0665 418.4401 0.0560 -1.0000 -1.0000 5824185 1589126317.20 151.7485 60.0027 32.0000 1.9671 1.9685 417.6503 418.0241 0.0562 -1.0000 -1.0000 5824245 1589126317.30 151.7485 60.0027 32.0000 1.9668 1.9682 417.7337 418.1078 0.0562 -1.0000 -1.0000 5825095 1589126317.40 151.7485 60.0027 32.0000 1.9631 1.9646 417.9172 418.2918 0.0563 -1.0000 -1.0000 5825175 1589126317.50 151.7485 60.0027 32.0000 1.9646 1.9660 417.5758 417.9502 0.0562 -1.0000 -1.0000 5825245 1589126317.60 151.2916 60.0027 32.0000 1.9647 1.9662 417.3928 417.7667 0.0562 -1.0000 -1.0000 5825305 1589126317.70 151.2652 60.0027 32.0000 1.9647 1.9662 417.5568 417.9311 0.0562 -1.0000 -1.0000 5825375 1589126317.80 151.2652 60.0027 32.0000 1.9640 1.9654 418.0382 418.4122 0.0561 -1.0000 -1.0000 5825435 1589126317.90 151.2652 60.0027 32.0000 1.9643 1.9657 418.1476 418.5227 0.0563 -1.0000 -1.0000 5825515 1589126318.00 151.2652 60.0027 32.0000 1.9670 1.9685 417.7039 418.0782 0.0562 -1.0000 -1.0000 5825575 1589126318.10 151.2652 60.0027 32.0000 1.9663 1.9678 417.7422 418.1161 0.0561 -1.0000 -1.0000 5825635 1589126318.20 151.2498 60.0027 32.0000 1.9646 1.9660 418.2149 418.5901 0.0563 -1.0000 -1.0000 5825714 1589126318.30 151.2498 60.0027 32.0000 1.9661 1.9676 417.9897 418.3658 0.0565 -1.0000 -1.0000 5825774 1589126318.40 151.2498 60.0027 32.0000 1.9651 1.9666 417.7185 418.0938 0.0563 -1.0000 -1.0000 5825834 1589126318.50 151.2498 60.0027 32.0000 1.9634 1.9649 417.8219 418.1967 0.0563 -1.0000 -1.0000 5825914 1589126318.60 151.2498 60.0027 32.0000 1.9655 1.9670 418.0193 418.3939 0.0562 -1.0000 -1.0000 5825974 1589126318.70 151.2498 60.0027 32.0000 1.9661 1.9676 417.9125 418.2867 0.0562 -1.0000 -1.0000 5826034 1589126318.80 151.3561 60.0027 32.0000 1.9656 1.9671 417.3639 417.7391 0.0563 -1.0000 -1.0000 5826224 1589126318.90 151.3561 60.0027 32.0000 1.9667 1.9682 417.6413 418.0157 0.0563 -1.0000 -1.0000 5826294 1589126319.00 151.3561 60.0027 32.0000 1.9647 1.9662 417.8694 418.2430 0.0561 -1.0000 -1.0000 5826354 1589126319.10 151.3561 60.0027 32.0000 1.9646 1.9661 417.7779 418.1527 0.0563 -1.0000 -1.0000 5826424 1589126319.20 151.3561 60.0027 32.0000 1.9652 1.9667 417.3825 417.7580 0.0565 -1.0000 -1.0000 5826494 1589126319.30 151.3561 60.0027 32.0000 1.9657 1.9671 417.8428 418.2182 0.0564 -1.0000 -1.0000 5826554 1589126319.40 151.3561 60.0027 32.0000 1.9635 1.9650 418.2553 418.6311 0.0563 -1.0000 -1.0000 5826694 1589126319.50 151.3561 60.0027 32.0000 1.9647 1.9662 417.6970 418.0718 0.0563 -1.0000 -1.0000 5826754 1589126319.60 151.3561 60.0027 32.0000 1.9658 1.9673 417.5950 417.9702 0.0564 -1.0000 -1.0000 5826814 1589126319.70 151.3561 60.0027 32.0000 1.9650 1.9664 417.8690 418.2442 0.0564 -1.0000 -1.0000 5826894 1589126319.80 151.3561 60.0027 32.0000 1.9646 1.9660 417.9810 418.3582 0.0566 -1.0000 -1.0000 5826954 1589126319.90 151.7331 60.0043 32.0000 1.9654 1.9669 417.6256 417.9999 0.0563 -1.0000 -1.0000 5827683 1589126320.00 151.7331 60.0043 32.0000 1.9673 1.9688 417.6142 417.9886 0.0562 -1.0000 -1.0000 5827773 1589126320.10 151.7331 60.0043 32.0000 1.9660 1.9674 417.9162 418.2909 0.0563 -1.0000 -1.0000 5827843 1589126320.20 151.7331 60.0043 32.0000 1.9655 1.9670 418.1868 418.5619 0.0563 -1.0000 -1.0000 5827913 1589126320.30 151.7331 60.0043 32.0000 1.9677 1.9692 417.6939 418.0686 0.0563 -1.0000 -1.0000 5827973 1589126320.40 151.7019 60.0043 32.0000 1.9668 1.9683 417.4641 417.8390 0.0563 -1.0000 -1.0000 5828043 1589126320.50 151.5340 60.0043 32.0000 1.9639 1.9654 417.9316 418.3068 0.0563 -1.0000 -1.0000 5828113 1589126320.60 151.5340 60.0043 32.0000 1.9648 1.9662 417.7268 418.1019 0.0563 -1.0000 -1.0000 5828173 1589126320.70 151.5340 60.0043 32.0000 1.9665 1.9679 417.4449 417.8185 0.0562 -1.0000 -1.0000 5828323 1589126320.80 151.5340 60.0043 32.0000 1.9667 1.9682 417.5734 417.9494 0.0564 -1.0000 -1.0000 5828393 1589126320.90 151.5340 60.0043 32.0000 1.9637 1.9651 418.0359 418.4105 0.0562 -1.0000 -1.0000 5828463 1589126321.00 151.3826 60.0043 32.0000 1.9666 1.9681 417.9253 418.3001 0.0563 -1.0000 -1.0000 5828523 1589126321.10 151.3826 60.0043 32.0000 1.9661 1.9675 417.6460 418.0209 0.0563 -1.0000 -1.0000 5828593 1589126321.20 151.3826 60.0043 32.0000 1.9651 1.9666 417.4680 417.8418 0.0562 -1.0000 -1.0000 5828653 1589126321.30 151.3826 60.0043 32.0000 1.9657 1.9671 417.8915 418.2662 0.0563 -1.0000 -1.0000 5828723 1589126321.40 151.3826 60.0043 32.0000 1.9651 1.9665 418.0857 418.4612 0.0563 -1.0000 -1.0000 5828793 1589126321.50 151.3557 60.0043 32.0000 1.9660 1.9674 417.7479 418.1226 0.0562 -1.0000 -1.0000 5828853 1589126321.60 151.2770 60.0043 32.0000 1.9657 1.9671 417.4570 417.8309 0.0562 -1.0000 -1.0000 5828913 1589126321.70 151.2770 60.0043 32.0000 1.9665 1.9680 417.7477 418.1226 0.0563 -1.0000 -1.0000 5828993 1589126321.80 151.2770 60.0043 32.0000 1.9638 1.9652 418.0578 418.4330 0.0563 -1.0000 -1.0000 5829053 1589126321.90 151.2770 60.0043 32.0000 1.9662 1.9676 417.8084 418.1833 0.0563 -1.0000 -1.0000 5829123 1589126322.00 151.2770 60.0043 32.0000 1.9641 1.9656 417.5995 417.9748 0.0564 -1.0000 -1.0000 5829183 1589126322.10 151.2770 60.0043 32.0000 1.9634 1.9648 417.9276 418.3024 0.0562 -1.0000 -1.0000 5829273 1589126322.20 151.2770 60.0043 32.0000 1.9647 1.9662 417.8551 418.2305 0.0563 -1.0000 -1.0000 5829343 1589126322.30 151.2770 60.0043 32.0000 1.9658 1.9673 417.3955 417.7705 0.0564 -1.0000 -1.0000 5829403 1589126322.40 151.2770 60.0043 32.0000 1.9662 1.9676 417.5288 417.9029 0.0563 -1.0000 -1.0000 5829463 1589126322.50 151.2770 60.0043 32.0000 1.9650 1.9665 418.1528 418.5288 0.0564 -1.0000 -1.0000 5829563 1589126322.60 151.2770 60.0043 32.0000 1.9675 1.9689 417.7239 418.0991 0.0564 -1.0000 -1.0000 5829622 1589126322.70 151.3830 60.0043 32.0000 1.9659 1.9673 417.3191 417.6940 0.0563 -1.0000 -1.0000 5829682 1589126322.80 151.3830 60.0043 32.0000 1.9620 1.9635 417.7439 418.1185 0.0563 -1.0000 -1.0000 5829762 1589126322.90 151.3830 60.0043 32.0000 1.9638 1.9652 417.6505 418.0261 0.0565 -1.0000 -1.0000 5829822 1589126323.00 151.3830 60.0043 32.0000 1.9667 1.9682 417.2841 417.6591 0.0563 -1.0000 -1.0000 5829992 1589126323.10 151.3830 60.0043 32.0000 1.9649 1.9664 417.5222 417.8970 0.0563 -1.0000 -1.0000 5830072 1589126323.20 151.2668 60.0043 32.0000 1.9639 1.9654 417.9570 418.3324 0.0564 -1.0000 -1.0000 5830132 1589126323.30 151.2622 60.0043 32.0000 1.9621 1.9636 417.8734 418.2496 0.0564 -1.0000 -1.0000 5830192 1589126323.40 151.2622 60.0043 32.0000 1.9631 1.9646 417.4892 417.8640 0.0563 -1.0000 -1.0000 5830262 1589126323.50 151.2622 60.0043 32.0000 1.9651 1.9665 417.3908 417.7662 0.0564 -1.0000 -1.0000 5830992 1589126323.60 151.2622 60.0043 32.0000 1.9639 1.9654 418.1034 418.4785 0.0563 -1.0000 -1.0000 5831062 1589126323.70 151.3642 60.0043 32.0000 1.9676 1.9691 417.8173 418.1929 0.0564 -1.0000 -1.0000 5831132 1589126323.80 151.8235 60.0043 32.0000 1.9669 1.9684 417.7693 418.1444 0.0563 -1.0000 -1.0000 5831202 1589126323.90 151.8235 60.0043 32.0000 1.9643 1.9658 418.0027 418.3784 0.0564 -1.0000 -1.0000 5831272 1589126324.00 151.8235 60.0043 32.0000 1.9663 1.9677 417.4681 417.8430 0.0563 -1.0000 -1.0000 5831341 1589126324.10 151.8235 60.0043 32.0000 1.9651 1.9666 417.7589 418.1342 0.0564 -1.0000 -1.0000 5831401 1589126324.20 151.8235 60.0043 32.0000 1.9645 1.9660 418.0229 418.3994 0.0565 -1.0000 -1.0000 5831472 1589126324.30 151.3408 60.0043 32.0000 1.9637 1.9652 417.9080 418.2833 0.0563 -1.0000 -1.0000 5831531 1589126324.40 151.3408 60.0043 32.0000 1.9648 1.9662 417.5609 417.9352 0.0562 -1.0000 -1.0000 5831601 1589126324.50 151.3408 60.0043 32.0000 1.9640 1.9654 417.3639 417.7381 0.0563 -1.0000 -1.0000 5831691 1589126324.60 151.3408 60.0043 32.0000 1.9642 1.9657 417.4760 417.8511 0.0564 -1.0000 -1.0000 5831751 1589126324.70 151.3408 60.0043 32.0000 1.9628 1.9643 417.8213 418.1965 0.0563 -1.0000 -1.0000 5831811 1589126324.80 151.4623 60.0048 32.0000 1.9648 1.9662 417.9771 418.3518 0.0562 -1.0000 -1.0000 5831881 1589126324.90 151.6261 60.0055 32.0000 1.9664 1.9679 417.6771 418.0517 0.0563 -1.0000 -1.0000 5831951 1589126325.00 151.6261 60.0055 32.0000 1.9657 1.9672 417.4395 417.8142 0.0563 -1.0000 -1.0000 5832701 1589126325.10 151.6261 60.0055 32.0000 1.9639 1.9653 418.1428 418.5184 0.0564 -1.0000 -1.0000 5832791 1589126325.20 151.6261 60.0055 32.0000 1.9657 1.9672 417.9127 418.2881 0.0563 -1.0000 -1.0000 5832851 1589126325.30 151.6261 60.0055 32.0000 1.9658 1.9673 417.3633 417.7386 0.0564 -1.0000 -1.0000 5832911 1589126325.40 151.6261 60.0055 32.0000 1.9637 1.9652 417.8058 418.1804 0.0562 -1.0000 -1.0000 5832991 1589126325.50 151.6261 60.0055 32.0000 1.9645 1.9659 418.0835 418.4588 0.0564 -1.0000 -1.0000 5833051 1589126325.60 151.6261 60.0055 32.0000 1.9655 1.9670 417.8711 418.2455 0.0563 -1.0000 -1.0000 5833111 1589126325.70 151.6261 60.0055 32.0000 1.9659 1.9674 417.3700 417.7447 0.0563 -1.0000 -1.0000 5833181 1589126325.80 151.6261 60.0055 32.0000 1.9643 1.9658 417.8959 418.2723 0.0565 -1.0000 -1.0000 5833250 1589126325.90 151.4413 60.0055 32.0000 1.9636 1.9651 418.0904 418.4665 0.0563 -1.0000 -1.0000 5833330 1589126326.00 151.3058 60.0055 32.0000 1.9654 1.9669 417.7807 418.1548 0.0562 -1.0000 -1.0000 5833470 1589126326.10 151.3058 60.0055 32.0000 1.9660 1.9675 417.3951 417.7700 0.0564 -1.0000 -1.0000 5833540 1589126326.20 151.3058 60.0055 32.0000 1.9644 1.9659 417.8853 418.2612 0.0564 -1.0000 -1.0000 5833610 1589126326.30 151.3058 60.0055 32.0000 1.9643 1.9658 417.8752 418.2509 0.0565 -1.0000 -1.0000 5833670 1589126326.40 151.3058 60.0055 32.0000 1.9666 1.9681 417.7339 418.1081 0.0563 -1.0000 -1.0000 5833730 1589126326.50 151.3058 60.0055 32.0000 1.9659 1.9674 417.5032 417.8786 0.0564 -1.0000 -1.0000 5833830 1589126326.60 151.3625 60.0055 32.0000 1.9658 1.9672 418.0235 418.3987 0.0563 -1.0000 -1.0000 5833900 1589126326.70 151.3625 60.0055 32.0000 1.9650 1.9665 418.0439 418.4193 0.0563 -1.0000 -1.0000 5833960 1589126326.80 151.3625 60.0055 32.0000 1.9667 1.9681 417.7357 418.1114 0.0565 -1.0000 -1.0000 5834040 1589126326.90 151.3625 60.0055 32.0000 1.9642 1.9657 417.8120 418.1887 0.0565 -1.0000 -1.0000 5834100 1589126327.00 151.3625 60.0055 32.0000 1.9649 1.9663 418.0730 418.4483 0.0563 -1.0000 -1.0000 5834160 1589126327.10 151.3625 60.0055 32.0000 1.9632 1.9646 417.8967 418.2720 0.0564 -1.0000 -1.0000 5834240 1589126327.20 151.3625 60.0055 32.0000 1.9640 1.9654 417.8590 418.2340 0.0563 -1.0000 -1.0000 5834310 1589126327.30 151.3625 60.0055 32.0000 1.9642 1.9656 417.8869 418.2626 0.0564 -1.0000 -1.0000 5834370 1589126327.40 151.3625 60.0055 32.0000 1.9614 1.9628 417.8285 418.2036 0.0563 -1.0000 -1.0000 5834440 1589126327.50 151.3625 60.0055 32.0000 1.9656 1.9670 417.9173 418.2914 0.0563 -1.0000 -1.0000 5834510 1589126327.60 151.3625 60.0055 32.0000 1.9650 1.9665 417.4500 417.8248 0.0563 -1.0000 -1.0000 5834570 1589126327.70 151.4916 60.0055 32.0000 1.9652 1.9666 417.3078 417.6808 0.0561 -1.0000 -1.0000 5834640 1589126327.80 151.4916 60.0055 32.0000 1.9629 1.9643 417.6862 418.0611 0.0563 -1.0000 -1.0000 5834710 1589126327.90 151.4916 60.0055 32.0000 1.9662 1.9677 417.8752 418.2504 0.0563 -1.0000 -1.0000 5834780 1589126328.00 151.4916 60.0055 32.0000 1.9658 1.9673 417.5850 417.9597 0.0563 -1.0000 -1.0000 5834840 1589126328.10 151.4916 60.0055 32.0000 1.9663 1.9677 417.4883 417.8622 0.0562 -1.0000 -1.0000 5835000 1589126328.20 151.4916 60.0055 32.0000 1.9641 1.9656 417.8540 418.2284 0.0562 -1.0000 -1.0000 5835080 1589126328.30 151.4916 60.0055 32.0000 1.9634 1.9648 418.0013 418.3771 0.0564 -1.0000 -1.0000 5835140 1589126328.40 151.3817 60.0055 32.0000 1.9648 1.9662 417.3414 417.7158 0.0562 -1.0000 -1.0000 5835200 1589126328.50 151.3817 60.0055 32.0000 1.9659 1.9673 417.9767 418.3508 0.0562 -1.0000 -1.0000 5835270 1589126328.60 151.3817 60.0055 32.0000 1.9638 1.9653 418.0272 418.4026 0.0564 -1.0000 -1.0000 5835679 1589126328.70 151.3817 60.0055 32.0000 1.9651 1.9665 417.4678 417.8435 0.0564 -1.0000 -1.0000 5835739 1589126328.80 151.3817 60.0055 32.0000 1.9655 1.9670 417.6268 418.0009 0.0562 -1.0000 -1.0000 5835819 1589126328.90 151.3817 60.0055 32.0000 1.9633 1.9647 417.8722 418.2464 0.0562 -1.0000 -1.0000 5835879 1589126329.00 151.3505 60.0055 32.0000 1.9637 1.9651 417.9792 418.3538 0.0563 -1.0000 -1.0000 5835949 1589126329.10 151.3505 60.0055 32.0000 1.9654 1.9669 417.6201 417.9944 0.0562 -1.0000 -1.0000 5836239 1589126329.20 151.3505 60.0055 32.0000 1.9657 1.9672 417.5463 417.9216 0.0564 -1.0000 -1.0000 5836299 1589126329.30 151.3505 60.0055 32.0000 1.9678 1.9692 417.5175 417.8925 0.0564 -1.0000 -1.0000 5836359 1589126329.40 151.3505 60.0055 32.0000 1.9654 1.9669 418.0034 418.3764 0.0561 -1.0000 -1.0000 5836439 1589126329.50 151.4184 60.0055 32.0000 1.9654 1.9669 417.8790 418.2543 0.0563 -1.0000 -1.0000 5836499 1589126329.60 151.4425 60.0055 32.0000 1.9652 1.9667 417.5225 417.8960 0.0560 -1.0000 -1.0000 5837488 1589126329.70 151.4425 60.0055 32.0000 1.9657 1.9672 417.1245 417.4987 0.0564 -1.0000 -1.0000 5837568 1589126329.80 151.4425 60.0055 32.0000 1.9648 1.9663 417.8908 418.2672 0.0565 -1.0000 -1.0000 5837628 1589126329.90 151.4425 60.0055 32.0000 1.9664 1.9678 417.9744 418.3494 0.0562 -1.0000 -1.0000 5837708 1589126330.00 151.4425 60.0055 32.0000 1.9677 1.9691 417.5713 417.9458 0.0564 -1.0000 -1.0000 5837778 1589126330.10 151.8246 60.0024 32.0000 1.9678 1.9692 417.9128 418.2888 0.0563 -1.0000 -1.0000 5837838 1589126330.20 151.8246 60.0024 32.0000 1.9665 1.9680 418.0549 418.4297 0.0563 -1.0000 -1.0000 5837908 1589126330.30 151.8246 60.0024 32.0000 1.9672 1.9686 417.5016 417.8773 0.0564 -1.0000 -1.0000 5837968 1589126330.40 151.8246 60.0024 32.0000 1.9676 1.9690 417.4488 417.8237 0.0564 -1.0000 -1.0000 5838038 1589126330.50 151.8246 60.0024 32.0000 1.9646 1.9661 417.8056 418.1801 0.0562 -1.0000 -1.0000 5838108 1589126330.60 151.2347 60.0024 32.0000 1.9654 1.9669 417.7492 418.1229 0.0562 -1.0000 -1.0000 5838168 1589126330.70 151.2100 60.0024 32.0000 1.9667 1.9681 417.5514 417.9267 0.0563 -1.0000 -1.0000 5838248 1589126330.80 151.2100 60.0024 32.0000 1.9657 1.9671 417.4498 417.8243 0.0563 -1.0000 -1.0000 5838318 1589126330.90 151.2100 60.0024 32.0000 1.9637 1.9651 417.8497 418.2238 0.0562 -1.0000 -1.0000 5838388 1589126331.00 151.2100 60.0024 32.0000 1.9664 1.9679 417.8300 418.2046 0.0563 -1.0000 -1.0000 5838448 1589126331.10 151.2822 60.0024 32.0000 1.9673 1.9688 417.5069 417.8808 0.0561 -1.0000 -1.0000 5838518 1589126331.20 151.5790 60.0024 32.0000 1.9663 1.9677 418.0485 418.4237 0.0563 -1.0000 -1.0000 5838588 1589126331.30 151.5790 60.0024 32.0000 1.9672 1.9686 417.8025 418.1778 0.0564 -1.0000 -1.0000 5838648 1589126331.40 151.5790 60.0024 32.0000 1.9664 1.9678 417.3653 417.7410 0.0565 -1.0000 -1.0000 5838718 1589126331.50 151.5790 60.0024 32.0000 1.9655 1.9670 417.4360 417.8111 0.0563 -1.0000 -1.0000 5838778 1589126331.60 151.5790 60.0024 32.0000 1.9659 1.9674 417.7680 418.1424 0.0562 -1.0000 -1.0000 5838848 1589126331.70 151.5790 60.0024 32.0000 1.9651 1.9666 417.7428 418.1174 0.0563 -1.0000 -1.0000 5838917 1589126331.80 151.5790 60.0024 32.0000 1.9669 1.9683 417.5921 417.9672 0.0564 -1.0000 -1.0000 5838978 1589126331.90 151.5790 60.0024 32.0000 1.9664 1.9679 417.7823 418.1576 0.0564 -1.0000 -1.0000 5839047 1589126332.00 151.5790 60.0024 32.0000 1.9643 1.9657 418.0576 418.4324 0.0563 -1.0000 -1.0000 5839118 1589126332.10 151.5790 60.0024 32.0000 1.9638 1.9653 418.0336 418.4095 0.0565 -1.0000 -1.0000 5839177 1589126332.20 151.4795 60.0024 32.0000 1.9660 1.9675 417.8819 418.2571 0.0563 -1.0000 -1.0000 5839457 1589126332.30 151.4795 60.0024 32.0000 1.9658 1.9673 417.3793 417.7530 0.0562 -1.0000 -1.0000 5839537 1589126332.40 151.4795 60.0024 32.0000 1.9637 1.9652 417.7744 418.1489 0.0563 -1.0000 -1.0000 5839607 1589126332.50 151.4795 60.0024 32.0000 1.9637 1.9651 418.0620 418.4369 0.0562 -1.0000 -1.0000 5839677 1589126332.60 151.4795 60.0024 32.0000 1.9633 1.9648 417.8861 418.2602 0.0562 -1.0000 -1.0000 5839737 1589126332.70 151.4795 60.0024 32.0000 1.9666 1.9681 417.5901 417.9646 0.0563 -1.0000 -1.0000 5839807 1589126332.80 151.4795 60.0024 32.0000 1.9656 1.9670 417.9980 418.3727 0.0563 -1.0000 -1.0000 5839877 1589126332.90 151.5912 60.0024 32.0000 1.9640 1.9654 418.1611 418.5365 0.0564 -1.0000 -1.0000 5839937 1589126333.00 151.5912 60.0024 32.0000 1.9660 1.9674 418.1044 418.4805 0.0565 -1.0000 -1.0000 5839997 1589126333.10 151.5912 60.0024 32.0000 1.9656 1.9671 417.5215 417.8956 0.0563 -1.0000 -1.0000 5840077 1589126333.20 151.5912 60.0024 32.0000 1.9639 1.9653 417.6651 418.0402 0.0563 -1.0000 -1.0000 5840207 1589126333.30 151.5912 60.0024 32.0000 1.9647 1.9662 418.1025 418.4773 0.0562 -1.0000 -1.0000 5840277 1589126333.40 151.5912 60.0024 32.0000 1.9650 1.9664 417.8986 418.2736 0.0563 -1.0000 -1.0000 5840347 1589126333.50 151.3916 60.0024 32.0000 1.9669 1.9683 417.8007 418.1757 0.0563 -1.0000 -1.0000 5840407 1589126333.60 151.3916 60.0024 32.0000 1.9653 1.9668 418.0268 418.4018 0.0563 -1.0000 -1.0000 5840477 1589126333.70 151.3916 60.0024 32.0000 1.9653 1.9668 418.0973 418.4729 0.0563 -1.0000 -1.0000 5840557 1589126333.80 151.3916 60.0024 32.0000 1.9655 1.9669 417.5595 417.9339 0.0564 -1.0000 -1.0000 5840697 1589126333.90 151.3916 60.0024 32.0000 1.9660 1.9675 417.8845 418.2602 0.0564 -1.0000 -1.0000 5840776 1589126334.00 151.3916 60.0024 32.0000 1.9646 1.9660 418.1904 418.5657 0.0563 -1.0000 -1.0000 5840837 1589126334.10 151.3916 60.0024 32.0000 1.9661 1.9676 417.9760 418.3509 0.0563 -1.0000 -1.0000 5840897 1589126334.20 151.3916 60.0024 32.0000 1.9663 1.9677 417.6241 417.9997 0.0564 -1.0000 -1.0000 5840967 1589126334.30 151.3916 60.0024 32.0000 1.9652 1.9667 417.7681 418.1431 0.0563 -1.0000 -1.0000 5841197 1589126334.40 151.3916 60.0024 32.0000 1.9647 1.9661 418.0286 418.4033 0.0562 -1.0000 -1.0000 5841266 1589126334.50 151.3997 60.0024 32.0000 1.9667 1.9681 418.1030 418.4788 0.0564 -1.0000 -1.0000 5841336 1589126334.60 151.4670 60.0024 32.0000 1.9677 1.9692 417.7397 418.1153 0.0563 -1.0000 -1.0000 5841397 1589126334.70 151.4670 60.0024 32.0000 1.9651 1.9665 417.9230 418.2984 0.0564 -1.0000 -1.0000 5841456 1589126334.80 151.4670 60.0024 32.0000 1.9644 1.9658 418.0392 418.4135 0.0561 -1.0000 -1.0000 5841776 1589126334.90 151.4670 60.0024 32.0000 1.9659 1.9674 417.8098 418.1845 0.0564 -1.0000 -1.0000 5841846 1589126335.00 151.4670 60.0024 32.0000 1.9655 1.9670 417.6581 418.0323 0.0562 -1.0000 -1.0000 5841906 1589126335.10 151.4670 60.0024 32.0000 1.9642 1.9657 418.0205 418.3950 0.0563 -1.0000 -1.0000 5841976 1589126335.20 151.4670 60.0024 32.0000 1.9634 1.9648 418.1376 418.5135 0.0564 -1.0000 -1.0000 5842046 1589126335.30 151.6215 60.0065 32.0000 1.9650 1.9665 417.7205 418.0948 0.0562 -1.0000 -1.0000 5842216 1589126335.40 151.6215 60.0065 32.0000 1.9670 1.9684 417.6194 417.9950 0.0563 -1.0000 -1.0000 5842286 1589126335.50 151.6215 60.0065 32.0000 1.9651 1.9665 418.0150 418.3896 0.0563 -1.0000 -1.0000 5842356 1589126335.60 151.6215 60.0065 32.0000 1.9642 1.9657 418.1913 418.5668 0.0563 -1.0000 -1.0000 5842416 1589126335.70 151.4813 60.0065 32.0000 1.9651 1.9665 418.0704 418.4451 0.0563 -1.0000 -1.0000 5842496 1589126335.80 151.4635 60.0065 32.0000 1.9659 1.9673 417.5910 417.9660 0.0563 -1.0000 -1.0000 5842686 1589126335.90 151.4635 60.0065 32.0000 1.9662 1.9677 417.3495 417.7234 0.0563 -1.0000 -1.0000 5842766 1589126336.00 151.4635 60.0065 32.0000 1.9635 1.9650 418.0205 418.3961 0.0564 -1.0000 -1.0000 5842826 1589126336.10 151.4635 60.0065 32.0000 1.9630 1.9644 417.6588 418.0329 0.0561 -1.0000 -1.0000 5842886 1589126336.20 151.4687 60.0065 32.0000 1.9651 1.9666 417.6283 418.0034 0.0564 -1.0000 -1.0000 5842966 1589126336.30 151.5350 60.0065 32.0000 1.9622 1.9636 417.8878 418.2622 0.0563 -1.0000 -1.0000 5843025 1589126336.40 151.5350 60.0065 32.0000 1.9640 1.9654 417.8991 418.2745 0.0563 -1.0000 -1.0000 5843205 1589126336.50 151.5350 60.0065 32.0000 1.9673 1.9688 417.5896 417.9633 0.0562 -1.0000 -1.0000 5843276 1589126336.60 151.5350 60.0065 32.0000 1.9671 1.9686 417.5468 417.9220 0.0564 -1.0000 -1.0000 5843345 1589126336.70 151.5350 60.0065 32.0000 1.9647 1.9662 417.9288 418.3039 0.0563 -1.0000 -1.0000 5843405 1589126336.80 151.4838 60.0065 32.0000 1.9663 1.9678 418.0250 418.4002 0.0564 -1.0000 -1.0000 5843475 1589126336.90 151.4838 60.0065 32.0000 1.9661 1.9675 417.6539 418.0295 0.0564 -1.0000 -1.0000 5843965 1589126337.00 151.4838 60.0065 32.0000 1.9666 1.9681 417.4906 417.8654 0.0563 -1.0000 -1.0000 5844025 1589126337.10 151.4838 60.0065 32.0000 1.9655 1.9670 417.6276 418.0029 0.0564 -1.0000 -1.0000 5844095 1589126337.20 151.4838 60.0065 32.0000 1.9642 1.9657 417.8272 418.2029 0.0564 -1.0000 -1.0000 5844165 1589126337.30 151.4960 60.0065 32.0000 1.9671 1.9685 417.5312 417.9064 0.0564 -1.0000 -1.0000 5844225 1589126337.40 151.5075 60.0065 32.0000 1.9661 1.9675 417.4680 417.8415 0.0562 -1.0000 -1.0000 5844425 1589126337.50 151.5075 60.0065 32.0000 1.9655 1.9670 418.0437 418.4184 0.0563 -1.0000 -1.0000 5844485 1589126337.60 151.5075 60.0065 32.0000 1.9645 1.9659 418.1349 418.5104 0.0564 -1.0000 -1.0000 5844545 1589126337.70 151.5075 60.0065 32.0000 1.9661 1.9676 417.7434 418.1183 0.0563 -1.0000 -1.0000 5844615 1589126337.80 151.5075 60.0065 32.0000 1.9665 1.9679 417.5157 417.8904 0.0563 -1.0000 -1.0000 5844685 1589126337.90 151.5374 60.0065 32.0000 1.9652 1.9667 417.6509 418.0245 0.0562 -1.0000 -1.0000 5844914 1589126338.00 151.5374 60.0065 32.0000 1.9648 1.9662 418.1110 418.4860 0.0563 -1.0000 -1.0000 5844984 1589126338.10 151.5374 60.0065 32.0000 1.9645 1.9659 417.9924 418.3672 0.0562 -1.0000 -1.0000 5845044 1589126338.20 151.5374 60.0065 32.0000 1.9645 1.9659 417.4348 417.8103 0.0564 -1.0000 -1.0000 5845114 1589126338.30 151.5374 60.0065 32.0000 1.9646 1.9661 417.8451 418.2201 0.0563 -1.0000 -1.0000 5845185 1589126338.40 151.5374 60.0065 32.0000 1.9648 1.9662 417.8700 418.2444 0.0561 -1.0000 -1.0000 5845244 1589126338.50 151.4967 60.0065 32.0000 1.9663 1.9678 417.4399 417.8133 0.0561 -1.0000 -1.0000 5845314 1589126338.60 151.3341 60.0065 32.0000 1.9640 1.9654 417.5712 417.9452 0.0563 -1.0000 -1.0000 5845374 1589126338.70 151.3341 60.0065 32.0000 1.9640 1.9654 417.9468 418.3212 0.0562 -1.0000 -1.0000 5845444 1589126338.80 151.3341 60.0065 32.0000 1.9627 1.9642 417.9651 418.3392 0.0562 -1.0000 -1.0000 5845524 1589126338.90 151.3341 60.0065 32.0000 1.9636 1.9650 417.7193 418.0932 0.0561 -1.0000 -1.0000 5846364 1589126339.00 151.3341 60.0065 32.0000 1.9654 1.9669 417.5310 417.9046 0.0561 -1.0000 -1.0000 5846424 1589126339.10 151.5690 60.0065 32.0000 1.9632 1.9647 417.9351 418.3085 0.0561 -1.0000 -1.0000 5846494 1589126339.20 151.5690 60.0065 32.0000 1.9643 1.9657 418.0911 418.4651 0.0561 -1.0000 -1.0000 5846564 1589126339.30 151.5690 60.0065 32.0000 1.9651 1.9666 418.0923 418.4670 0.0563 -1.0000 -1.0000 5846624 1589126339.40 151.5690 60.0065 32.0000 1.9650 1.9665 417.9104 418.2854 0.0563 -1.0000 -1.0000 5846694 1589126339.50 151.5690 60.0065 32.0000 1.9641 1.9655 418.1051 418.4798 0.0562 -1.0000 -1.0000 5846754 1589126339.60 151.5004 60.0065 32.0000 1.9647 1.9662 418.0614 418.4370 0.0563 -1.0000 -1.0000 5846823 1589126339.70 151.4890 60.0065 32.0000 1.9663 1.9677 417.7075 418.0815 0.0562 -1.0000 -1.0000 5846893 1589126339.80 151.4890 60.0065 32.0000 1.9674 1.9688 417.7279 418.1030 0.0564 -1.0000 -1.0000 5846953 1589126339.90 151.4890 60.0065 32.0000 1.9644 1.9659 417.9954 418.3690 0.0561 -1.0000 -1.0000 5847033 1589126340.00 151.4890 60.0065 32.0000 1.9628 1.9642 418.1638 418.5396 0.0565 -1.0000 -1.0000 5847093 1589126340.10 151.4890 60.0065 32.0000 1.9641 1.9656 417.9176 418.2933 0.0564 -1.0000 -1.0000 5847153 1589126340.20 151.5272 60.0041 32.0000 1.9669 1.9684 417.4219 417.7964 0.0563 -1.0000 -1.0000 5847223 1589126340.30 151.5272 60.0041 32.0000 1.9659 1.9674 417.8305 418.2052 0.0562 -1.0000 -1.0000 5847293 1589126340.40 151.5272 60.0041 32.0000 1.9642 1.9657 417.8962 418.2703 0.0562 -1.0000 -1.0000 5847353 1589126340.50 151.5272 60.0041 32.0000 1.9645 1.9660 417.8843 418.2587 0.0562 -1.0000 -1.0000 5847443 1589126340.60 151.5272 60.0041 32.0000 1.9656 1.9670 417.8182 418.1928 0.0562 -1.0000 -1.0000 5847503 1589126340.70 151.5272 60.0041 32.0000 1.9648 1.9662 418.0438 418.4196 0.0564 -1.0000 -1.0000 5847573 1589126340.80 151.4786 60.0041 32.0000 1.9636 1.9650 417.8816 418.2560 0.0562 -1.0000 -1.0000 5847643 1589126340.90 151.4786 60.0041 32.0000 1.9648 1.9662 417.7692 418.1431 0.0562 -1.0000 -1.0000 5847703 1589126341.00 151.4786 60.0041 32.0000 1.9646 1.9661 418.1570 418.5327 0.0564 -1.0000 -1.0000 5848203 1589126341.10 151.4786 60.0041 32.0000 1.9648 1.9662 418.0948 418.4700 0.0563 -1.0000 -1.0000 5848273 1589126341.20 151.4786 60.0041 32.0000 1.9657 1.9671 417.8614 418.2365 0.0563 -1.0000 -1.0000 5848333 1589126341.30 151.4717 60.0041 32.0000 1.9670 1.9684 417.8679 418.2423 0.0562 -1.0000 -1.0000 5848403 1589126341.40 151.3398 60.0041 32.0000 1.9634 1.9649 417.9923 418.3680 0.0564 -1.0000 -1.0000 5848473 1589126341.50 151.3398 60.0041 32.0000 1.9639 1.9654 418.0995 418.4755 0.0565 -1.0000 -1.0000 5848683 1589126341.60 151.3398 60.0041 32.0000 1.9635 1.9650 418.0259 418.4004 0.0562 -1.0000 -1.0000 5848742 1589126341.70 151.3398 60.0041 32.0000 1.9662 1.9677 417.4612 417.8358 0.0563 -1.0000 -1.0000 5848812 1589126341.80 151.3398 60.0041 32.0000 1.9653 1.9668 417.6843 418.0591 0.0563 -1.0000 -1.0000 5848883 1589126341.90 151.3398 60.0041 32.0000 1.9631 1.9645 417.9986 418.3738 0.0563 -1.0000 -1.0000 5848952 1589126342.00 151.5855 60.0041 32.0000 1.9636 1.9651 417.9120 418.2868 0.0563 -1.0000 -1.0000 5849202 1589126342.10 151.6026 60.0041 32.0000 1.9655 1.9669 417.4784 417.8533 0.0563 -1.0000 -1.0000 5849272 1589126342.20 151.6026 60.0041 32.0000 1.9666 1.9681 417.5725 417.9454 0.0561 -1.0000 -1.0000 5849342 1589126342.30 151.6026 60.0041 32.0000 1.9651 1.9666 417.7395 418.1132 0.0561 -1.0000 -1.0000 5849402 1589126342.40 151.6026 60.0041 32.0000 1.9625 1.9639 418.0602 418.4347 0.0563 -1.0000 -1.0000 5849462 1589126342.50 151.2330 60.0041 32.0000 1.9630 1.9645 418.0069 418.3825 0.0564 -1.0000 -1.0000 5849542 1589126342.60 151.2330 60.0041 32.0000 1.9642 1.9657 417.9344 418.3087 0.0562 -1.0000 -1.0000 5849602 1589126342.70 151.2330 60.0041 32.0000 1.9656 1.9670 417.5834 417.9584 0.0563 -1.0000 -1.0000 5849662 1589126342.80 151.2330 60.0041 32.0000 1.9637 1.9652 418.0130 418.3876 0.0562 -1.0000 -1.0000 5849732 1589126342.90 151.2330 60.0041 32.0000 1.9640 1.9655 418.0351 418.4106 0.0564 -1.0000 -1.0000 5849802 1589126343.00 151.2330 60.0041 32.0000 1.9651 1.9665 417.8456 418.2206 0.0563 -1.0000 -1.0000 5849932 1589126343.10 151.5688 60.0041 32.0000 1.9666 1.9681 417.6252 417.9998 0.0563 -1.0000 -1.0000 5850012 1589126343.20 151.5688 60.0041 32.0000 1.9652 1.9666 418.0080 418.3821 0.0563 -1.0000 -1.0000 5850072 1589126343.30 151.5688 60.0041 32.0000 1.9642 1.9656 418.0364 418.4121 0.0563 -1.0000 -1.0000 5850132 1589126343.40 151.5688 60.0041 32.0000 1.9666 1.9681 417.6212 417.9963 0.0563 -1.0000 -1.0000 5850202 1589126343.50 151.5688 60.0041 32.0000 1.9655 1.9669 417.6570 418.0312 0.0562 -1.0000 -1.0000 5850722 1589126343.60 151.5688 60.0041 32.0000 1.9642 1.9656 417.8832 418.2565 0.0560 -1.0000 -1.0000 5850782 1589126343.70 151.5472 60.0041 32.0000 1.9643 1.9657 418.2067 418.5825 0.0563 -1.0000 -1.0000 5850851 1589126343.80 151.5472 60.0041 32.0000 1.9634 1.9648 417.8273 418.2015 0.0562 -1.0000 -1.0000 5850921 1589126343.90 151.5472 60.0041 32.0000 1.9655 1.9670 417.5220 417.8965 0.0564 -1.0000 -1.0000 5850991 1589126344.00 151.5472 60.0041 32.0000 1.9650 1.9664 417.8241 418.2004 0.0565 -1.0000 -1.0000 5851181 1589126344.10 151.5472 60.0041 32.0000 1.9633 1.9647 417.9844 418.3601 0.0564 -1.0000 -1.0000 5851241 1589126344.20 151.5259 60.0041 32.0000 1.9645 1.9659 417.9512 418.3270 0.0564 -1.0000 -1.0000 5851311 1589126344.30 151.2986 60.0041 32.0000 1.9653 1.9668 417.6487 418.0225 0.0563 -1.0000 -1.0000 5851371 1589126344.40 151.2986 60.0041 32.0000 1.9678 1.9692 417.4675 417.8420 0.0562 -1.0000 -1.0000 5851431 1589126344.50 151.2986 60.0041 32.0000 1.9648 1.9662 417.7919 418.1664 0.0563 -1.0000 -1.0000 5851711 1589126344.60 151.2986 60.0041 32.0000 1.9626 1.9640 417.9985 418.3741 0.0563 -1.0000 -1.0000 5851771 1589126344.70 151.2986 60.0041 32.0000 1.9636 1.9650 417.7722 418.1468 0.0563 -1.0000 -1.0000 5851841 1589126344.80 151.6803 60.0023 32.0000 1.9655 1.9670 417.3646 417.7391 0.0563 -1.0000 -1.0000 5851911 1589126344.90 151.6803 60.0023 32.0000 1.9663 1.9678 417.6991 418.0741 0.0564 -1.0000 -1.0000 5851971 1589126345.00 151.6803 60.0023 32.0000 1.9655 1.9669 418.0528 418.4278 0.0562 -1.0000 -1.0000 5852211 1589126345.10 151.6803 60.0023 32.0000 1.9677 1.9691 417.5249 417.9000 0.0564 -1.0000 -1.0000 5852281 1589126345.20 151.6803 60.0023 32.0000 1.9683 1.9698 417.6716 418.0471 0.0563 -1.0000 -1.0000 5852351 1589126345.30 151.6803 60.0023 32.0000 1.9650 1.9665 418.0809 418.4552 0.0561 -1.0000 -1.0000 5852411 1589126345.40 151.6803 60.0023 32.0000 1.9653 1.9667 418.0356 418.4095 0.0562 -1.0000 -1.0000 5852481 1589126345.50 151.6803 60.0023 32.0000 1.9653 1.9667 417.6422 418.0176 0.0565 -1.0000 -1.0000 5852540 1589126345.60 151.6686 60.0023 32.0000 1.9656 1.9670 417.5163 417.8898 0.0562 -1.0000 -1.0000 5852691 1589126345.70 151.6686 60.0023 32.0000 1.9649 1.9663 418.1244 418.4997 0.0564 -1.0000 -1.0000 5852760 1589126345.80 151.6686 60.0023 32.0000 1.9647 1.9661 418.3010 418.6758 0.0561 -1.0000 -1.0000 5852820 1589126345.90 151.6686 60.0023 32.0000 1.9651 1.9666 418.1335 418.5079 0.0562 -1.0000 -1.0000 5852910 1589126346.00 151.6686 60.0023 32.0000 1.9648 1.9663 417.7793 418.1538 0.0563 -1.0000 -1.0000 5852980 1589126346.10 151.2624 60.0023 32.0000 1.9636 1.9650 417.7106 418.0854 0.0563 -1.0000 -1.0000 5853210 1589126346.20 151.2624 60.0023 32.0000 1.9642 1.9656 417.8751 418.2495 0.0563 -1.0000 -1.0000 5853280 1589126346.30 151.2624 60.0023 32.0000 1.9645 1.9660 418.0082 418.3839 0.0564 -1.0000 -1.0000 5853350 1589126346.40 151.2624 60.0023 32.0000 1.9665 1.9679 417.5094 417.8836 0.0562 -1.0000 -1.0000 5853410 1589126346.50 151.2624 60.0023 32.0000 1.9637 1.9652 417.8175 418.1931 0.0564 -1.0000 -1.0000 5853480 1589126346.60 151.4524 60.0023 32.0000 1.9639 1.9653 418.1599 418.5361 0.0565 -1.0000 -1.0000 5853680 1589126346.70 151.6111 60.0023 32.0000 1.9678 1.9693 418.0163 418.3904 0.0562 -1.0000 -1.0000 5853740 1589126346.80 151.6111 60.0023 32.0000 1.9668 1.9683 417.5940 417.9693 0.0565 -1.0000 -1.0000 5853820 1589126346.90 151.6111 60.0023 32.0000 1.9627 1.9642 417.9916 418.3676 0.0563 -1.0000 -1.0000 5853880 1589126347.00 151.6111 60.0023 32.0000 1.9619 1.9633 417.9564 418.3304 0.0562 -1.0000 -1.0000 5853950 1589126347.10 151.6111 60.0023 32.0000 1.9644 1.9658 417.8718 418.2469 0.0563 -1.0000 -1.0000 5854020 1589126347.20 151.2311 60.0023 32.0000 1.9659 1.9674 417.3895 417.7640 0.0563 -1.0000 -1.0000 5854080 1589126347.30 151.2311 60.0023 32.0000 1.9635 1.9650 417.5982 417.9732 0.0563 -1.0000 -1.0000 5854150 1589126347.40 151.2311 60.0023 32.0000 1.9643 1.9658 417.9008 418.2756 0.0562 -1.0000 -1.0000 5854230 1589126347.50 151.2311 60.0023 32.0000 1.9643 1.9658 417.9643 418.3396 0.0564 -1.0000 -1.0000 5854290 1589126347.60 151.2311 60.0023 32.0000 1.9672 1.9687 417.4789 417.8532 0.0563 -1.0000 -1.0000 5854459 1589126347.70 151.2311 60.0023 32.0000 1.9649 1.9664 417.9016 418.2768 0.0563 -1.0000 -1.0000 5854529 1589126347.80 151.3856 60.0023 32.0000 1.9663 1.9678 418.1432 418.5187 0.0564 -1.0000 -1.0000 5854600 1589126347.90 151.5953 60.0023 32.0000 1.9676 1.9690 417.6073 417.9818 0.0563 -1.0000 -1.0000 5854669 1589126348.00 151.5953 60.0023 32.0000 1.9670 1.9685 418.0410 418.4157 0.0562 -1.0000 -1.0000 5854729 1589126348.10 151.5953 60.0023 32.0000 1.9665 1.9679 418.1643 418.5389 0.0562 -1.0000 -1.0000 5855469 1589126348.20 151.5953 60.0023 32.0000 1.9661 1.9675 417.5593 417.9341 0.0562 -1.0000 -1.0000 5855539 1589126348.30 151.5953 60.0023 32.0000 1.9639 1.9654 417.9051 418.2788 0.0561 -1.0000 -1.0000 5855599 1589126348.40 151.3431 60.0023 32.0000 1.9643 1.9658 417.9885 418.3634 0.0564 -1.0000 -1.0000 5855669 1589126348.50 151.3431 60.0023 32.0000 1.9660 1.9675 417.6051 417.9787 0.0562 -1.0000 -1.0000 5855739 1589126348.60 151.3431 60.0023 32.0000 1.9656 1.9670 417.5991 417.9740 0.0564 -1.0000 -1.0000 5855799 1589126348.70 151.3431 60.0023 32.0000 1.9642 1.9656 418.0080 418.3835 0.0563 -1.0000 -1.0000 5855859 1589126348.80 151.3431 60.0023 32.0000 1.9643 1.9657 417.9931 418.3684 0.0563 -1.0000 -1.0000 5855939 1589126348.90 151.3541 60.0023 32.0000 1.9649 1.9664 417.9031 418.2782 0.0564 -1.0000 -1.0000 5856019 1589126349.00 151.3839 60.0023 32.0000 1.9643 1.9658 417.5757 417.9501 0.0562 -1.0000 -1.0000 5856079 1589126349.10 151.3839 60.0023 32.0000 1.9639 1.9653 417.8615 418.2368 0.0563 -1.0000 -1.0000 5856149 1589126349.20 151.3839 60.0023 32.0000 1.9619 1.9633 418.1714 418.5462 0.0563 -1.0000 -1.0000 5856209 1589126349.30 151.3839 60.0023 32.0000 1.9648 1.9663 418.2103 418.5862 0.0564 -1.0000 -1.0000 5856279 1589126349.40 151.3839 60.0023 32.0000 1.9651 1.9665 417.6438 418.0185 0.0563 -1.0000 -1.0000 5856348 1589126349.50 151.4248 60.0022 32.0000 1.9661 1.9676 417.6453 418.0209 0.0564 -1.0000 -1.0000 5856409 1589126349.60 151.4895 60.0021 32.0000 1.9649 1.9664 418.0766 418.4534 0.0565 -1.0000 -1.0000 5856988 1589126349.70 151.4895 60.0021 32.0000 1.9667 1.9682 418.0556 418.4311 0.0563 -1.0000 -1.0000 5857058 1589126349.80 151.4895 60.0021 32.0000 1.9669 1.9683 417.6770 418.0513 0.0562 -1.0000 -1.0000 5857118 1589126349.90 151.4895 60.0021 32.0000 1.9658 1.9673 417.6507 418.0256 0.0563 -1.0000 -1.0000 5857198 1589126350.00 151.4895 60.0021 32.0000 1.9643 1.9658 418.1722 418.5479 0.0564 -1.0000 -1.0000 5857338 1589126350.10 151.4895 60.0021 32.0000 1.9649 1.9663 417.9323 418.3084 0.0565 -1.0000 -1.0000 5857408 1589126350.20 151.6468 60.0021 32.0000 1.9668 1.9683 417.6793 418.0547 0.0563 -1.0000 -1.0000 5857478 1589126350.30 151.6468 60.0021 32.0000 1.9653 1.9667 417.8768 418.2510 0.0562 -1.0000 -1.0000 5857538 1589126350.40 151.6468 60.0021 32.0000 1.9646 1.9661 418.0764 418.4517 0.0563 -1.0000 -1.0000 5857608 1589126350.50 151.6468 60.0021 32.0000 1.9659 1.9674 417.4449 417.8196 0.0564 -1.0000 -1.0000 5857678 1589126350.60 151.6468 60.0021 32.0000 1.9669 1.9684 417.4468 417.8221 0.0564 -1.0000 -1.0000 5857738 1589126350.70 151.6151 60.0021 32.0000 1.9658 1.9673 417.6324 418.0052 0.0561 -1.0000 -1.0000 5857798 1589126350.80 151.4806 60.0021 32.0000 1.9634 1.9649 418.0415 418.4172 0.0564 -1.0000 -1.0000 5857878 1589126350.90 151.4806 60.0021 32.0000 1.9647 1.9662 417.9325 418.3063 0.0560 -1.0000 -1.0000 5857938 1589126351.00 151.4806 60.0021 32.0000 1.9669 1.9684 417.7874 418.1624 0.0564 -1.0000 -1.0000 5857998 1589126351.10 151.4806 60.0021 32.0000 1.9653 1.9668 417.4981 417.8733 0.0563 -1.0000 -1.0000 5858078 1589126351.20 151.4806 60.0021 32.0000 1.9643 1.9657 417.9568 418.3320 0.0563 -1.0000 -1.0000 5858587 1589126351.30 151.3925 60.0021 32.0000 1.9652 1.9666 417.9276 418.3015 0.0562 -1.0000 -1.0000 5858647 1589126351.40 151.3925 60.0021 32.0000 1.9659 1.9674 417.5768 417.9518 0.0564 -1.0000 -1.0000 5858717 1589126351.50 151.3925 60.0021 32.0000 1.9644 1.9659 417.5764 417.9507 0.0562 -1.0000 -1.0000 5858787 1589126351.60 151.3925 60.0021 32.0000 1.9648 1.9662 417.9773 418.3521 0.0562 -1.0000 -1.0000 5858847 1589126351.70 151.3925 60.0021 32.0000 1.9648 1.9662 417.5313 417.9052 0.0563 -1.0000 -1.0000 5858917 1589126351.80 151.3264 60.0021 32.0000 1.9649 1.9664 417.4375 417.8123 0.0563 -1.0000 -1.0000 5858987 1589126351.90 151.3264 60.0021 32.0000 1.9638 1.9652 417.9847 418.3600 0.0564 -1.0000 -1.0000 5859057 1589126352.00 151.3264 60.0021 32.0000 1.9632 1.9647 417.7874 418.1622 0.0562 -1.0000 -1.0000 5859117 1589126352.10 151.3264 60.0021 32.0000 1.9663 1.9677 417.5295 417.9050 0.0564 -1.0000 -1.0000 5859187 1589126352.20 151.3264 60.0021 32.0000 1.9655 1.9670 417.6401 418.0153 0.0564 -1.0000 -1.0000 5859267 1589126352.30 151.3264 60.0021 32.0000 1.9652 1.9667 418.0334 418.4092 0.0564 -1.0000 -1.0000 5859327 1589126352.40 151.5642 60.0021 32.0000 1.9654 1.9669 417.7473 418.1211 0.0562 -1.0000 -1.0000 5859387 1589126352.50 151.5642 60.0021 32.0000 1.9655 1.9669 417.5134 417.8892 0.0567 -1.0000 -1.0000 5859467 1589126352.60 151.5642 60.0021 32.0000 1.9652 1.9666 417.6072 417.9814 0.0562 -1.0000 -1.0000 5859527 1589126352.70 151.5642 60.0021 32.0000 1.9643 1.9658 417.8786 418.2535 0.0563 -1.0000 -1.0000 5859727 1589126352.80 151.5642 60.0021 32.0000 1.9667 1.9681 417.5082 417.8826 0.0563 -1.0000 -1.0000 5859797 1589126352.90 151.5642 60.0021 32.0000 1.9653 1.9667 417.3991 417.7738 0.0563 -1.0000 -1.0000 5859867 1589126353.00 151.5642 60.0021 32.0000 1.9639 1.9653 417.9238 418.2975 0.0562 -1.0000 -1.0000 5859927 1589126353.10 151.5642 60.0021 32.0000 1.9625 1.9639 417.9758 418.3507 0.0563 -1.0000 -1.0000 5859997 1589126353.20 151.5642 60.0021 32.0000 1.9657 1.9671 417.7655 418.1406 0.0563 -1.0000 -1.0000 5900476 1589126353.30 151.5642 60.0021 32.0000 1.9657 1.9671 417.4521 417.8266 0.0563 -1.0000 -1.0000 5900536 1589126353.40 151.5642 60.0021 32.0000 1.9647 1.9661 417.7840 418.1588 0.0563 -1.0000 -1.0000 5900616 1589126353.50 151.8538 60.0021 32.0000 1.9636 1.9650 418.0156 418.3906 0.0563 -1.0000 -1.0000 5900676 1589126353.60 151.8538 60.0021 32.0000 1.9654 1.9669 418.0044 418.3783 0.0560 -1.0000 -1.0000 5900756 1589126353.70 151.8538 60.0021 32.0000 1.9669 1.9684 417.7667 418.1435 0.0565 -1.0000 -1.0000 5900996 1589126353.80 151.8538 60.0021 32.0000 1.9642 1.9657 417.9235 418.2988 0.0564 -1.0000 -1.0000 5901056 1589126353.90 151.8538 60.0021 32.0000 1.9648 1.9662 418.0015 418.3769 0.0563 -1.0000 -1.0000 5901126 1589126354.00 151.5944 60.0021 32.0000 1.9655 1.9669 417.5612 417.9362 0.0563 -1.0000 -1.0000 5901186 1589126354.10 151.5731 60.0021 32.0000 1.9655 1.9669 417.8238 418.1981 0.0562 -1.0000 -1.0000 5901256 1589126354.20 151.5731 60.0021 32.0000 1.9619 1.9634 418.0676 418.4438 0.0565 -1.0000 -1.0000 5901486 1589126354.30 151.5731 60.0021 32.0000 1.9642 1.9657 418.0928 418.4668 0.0562 -1.0000 -1.0000 5901546 1589126354.40 151.5731 60.0021 32.0000 1.9651 1.9665 417.9649 418.3403 0.0564 -1.0000 -1.0000 5901616 1589126354.50 151.5731 60.0021 32.0000 1.9664 1.9679 417.4863 417.8599 0.0561 -1.0000 -1.0000 5901686 1589126354.60 151.0711 60.0021 32.0000 1.9643 1.9658 417.6623 418.0356 0.0561 -1.0000 -1.0000 5901756 1589126354.70 151.0711 60.0021 32.0000 1.9632 1.9646 417.7949 418.1697 0.0563 -1.0000 -1.0000 5901985 1589126354.80 151.0711 60.0021 32.0000 1.9621 1.9636 417.8287 418.2049 0.0565 -1.0000 -1.0000 5902055 1589126354.90 151.0711 60.0021 32.0000 1.9651 1.9665 417.4091 417.7842 0.0563 -1.0000 -1.0000 5902115 1589126355.00 151.0711 60.0021 32.0000 1.9661 1.9675 417.8183 418.1927 0.0562 -1.0000 -1.0000 5902185 1589126355.10 151.0954 60.0021 32.0000 1.9648 1.9663 418.0771 418.4516 0.0563 -1.0000 -1.0000 5902265 1589126355.20 151.7011 60.0022 32.0000 1.9664 1.9678 418.0150 418.3910 0.0564 -1.0000 -1.0000 5902435 1589126355.30 151.7011 60.0022 32.0000 1.9659 1.9673 417.5088 417.8832 0.0562 -1.0000 -1.0000 5902495 1589126355.40 151.7011 60.0022 32.0000 1.9664 1.9679 417.4948 417.8691 0.0562 -1.0000 -1.0000 5902575 1589126355.50 151.7011 60.0022 32.0000 1.9652 1.9666 417.9192 418.2940 0.0563 -1.0000 -1.0000 5902635 1589126355.60 151.7011 60.0022 32.0000 1.9658 1.9672 417.9610 418.3369 0.0564 -1.0000 -1.0000 5902745 1589126355.70 151.2055 60.0022 32.0000 1.9651 1.9665 417.5589 417.9337 0.0563 -1.0000 -1.0000 5902985 1589126355.80 151.2055 60.0022 32.0000 1.9652 1.9666 417.5690 417.9435 0.0564 -1.0000 -1.0000 5903045 1589126355.90 151.2055 60.0022 32.0000 1.9645 1.9660 417.7856 418.1600 0.0563 -1.0000 -1.0000 5903135 1589126356.00 151.2055 60.0022 32.0000 1.9644 1.9659 417.9155 418.2911 0.0563 -1.0000 -1.0000 5903195 1589126356.10 151.2055 60.0022 32.0000 1.9657 1.9672 417.4973 417.8723 0.0564 -1.0000 -1.0000 5903255 1589126356.20 151.2751 60.0022 32.2759 1.9665 1.9680 417.4849 417.8606 0.0564 -1.0000 -1.0000 5903455 1589126356.30 151.4577 60.0022 33.0000 1.9636 1.9651 417.8816 418.2564 0.0562 -1.0000 -1.0000 5903515 1589126356.40 151.4577 60.0022 33.0000 1.9636 1.9651 418.1629 418.5391 0.0565 -1.0000 -1.0000 5903575 1589126356.50 151.4577 60.0022 33.0000 1.9662 1.9676 417.8616 418.2373 0.0564 -1.0000 -1.0000 5903645 1589126356.60 151.4577 60.0022 33.0000 1.9666 1.9681 417.3786 417.7540 0.0564 -1.0000 -1.0000 5903715 1589126356.70 151.4577 60.0022 33.0000 1.9645 1.9660 417.9949 418.3706 0.0564 -1.0000 -1.0000 5903785 1589126356.80 151.4967 60.0022 33.0000 1.9638 1.9653 417.9997 418.3749 0.0563 -1.0000 -1.0000 5903854 1589126356.90 151.4967 60.0022 33.0000 1.9629 1.9643 417.9233 418.2983 0.0563 -1.0000 -1.0000 5903915 1589126357.00 151.4967 60.0022 33.0000 1.9654 1.9669 417.6739 418.0494 0.0563 -1.0000 -1.0000 5903974 1589126357.10 151.4967 60.0022 33.0000 1.9653 1.9667 417.8511 418.2258 0.0562 -1.0000 -1.0000 5904054 1589126357.20 151.4967 60.0022 33.0000 1.9649 1.9663 418.0507 418.4262 0.0564 -1.0000 -1.0000 5904114 1589126357.30 151.4807 60.0022 33.0000 1.9641 1.9656 418.1879 418.5631 0.0563 -1.0000 -1.0000 5904174 1589126357.40 151.4708 60.0022 33.0000 1.9665 1.9680 417.8235 418.1985 0.0563 -1.0000 -1.0000 5904254 1589126357.50 151.4708 60.0022 33.0000 1.9659 1.9673 417.5037 417.8783 0.0563 -1.0000 -1.0000 5904314 1589126357.60 151.4708 60.0022 33.0000 1.9671 1.9685 417.8351 418.2100 0.0564 -1.0000 -1.0000 5904374 1589126357.70 151.4708 60.0022 33.0000 1.9650 1.9664 418.3260 418.7019 0.0564 -1.0000 -1.0000 5904454 1589126357.80 151.4708 60.0022 33.0000 1.9654 1.9668 417.9343 418.3101 0.0564 -1.0000 -1.0000 5904514 1589126357.90 151.5175 60.0022 33.0000 1.9670 1.9685 417.5513 417.9264 0.0563 -1.0000 -1.0000 5904584 1589126358.00 151.5175 60.0022 33.0000 1.9652 1.9667 417.6776 418.0515 0.0562 -1.0000 -1.0000 5904644 1589126358.10 151.5175 60.0022 33.0000 1.9642 1.9657 417.9959 418.3707 0.0563 -1.0000 -1.0000 5904714 1589126358.20 151.5175 60.0022 33.0000 1.9648 1.9663 417.6822 418.0569 0.0563 -1.0000 -1.0000 5904784 1589126358.30 151.5175 60.0022 33.0000 1.9651 1.9666 417.3998 417.7752 0.0565 -1.0000 -1.0000 5905474 1589126358.40 151.5175 60.0022 33.0000 1.9656 1.9671 417.7125 418.0877 0.0563 -1.0000 -1.0000 5905534 1589126358.50 151.5142 60.0022 33.0000 1.9638 1.9652 418.1607 418.5363 0.0564 -1.0000 -1.0000 5905604 1589126358.60 151.5142 60.0022 33.0000 1.9645 1.9660 417.8270 418.2016 0.0563 -1.0000 -1.0000 5905674 1589126358.70 151.5142 60.0022 33.0000 1.9664 1.9678 417.5684 417.9437 0.0564 -1.0000 -1.0000 5905733 1589126358.80 151.5142 60.0022 33.0000 1.9660 1.9674 417.9294 418.3040 0.0563 -1.0000 -1.0000 5906103 1589126358.90 151.5142 60.0022 33.0000 1.9648 1.9662 418.0656 418.4417 0.0564 -1.0000 -1.0000 5906163 1589126359.00 151.2648 60.0022 33.0000 1.9676 1.9690 417.6804 418.0548 0.0562 -1.0000 -1.0000 5906233 1589126359.10 151.2574 60.0022 33.0000 1.9676 1.9690 417.5141 417.8894 0.0563 -1.0000 -1.0000 5906303 1589126359.20 151.2574 60.0022 33.0000 1.9658 1.9672 417.8560 418.2302 0.0562 -1.0000 -1.0000 5906363 1589126359.30 151.2574 60.0022 33.0000 1.9639 1.9654 417.7777 418.1529 0.0564 -1.0000 -1.0000 5906423 1589126359.40 151.2574 60.0022 33.0000 1.9658 1.9672 417.4126 417.7880 0.0563 -1.0000 -1.0000 5906503 1589126359.50 151.3223 60.0021 33.0000 1.9660 1.9675 417.8928 418.2674 0.0563 -1.0000 -1.0000 5906563 1589126359.60 151.5748 60.0015 33.0000 1.9655 1.9670 418.1499 418.5257 0.0564 -1.0000 -1.0000 5906623 1589126359.70 151.5748 60.0015 33.0000 1.9651 1.9666 417.9621 418.3375 0.0563 -1.0000 -1.0000 5906703 1589126359.80 151.5748 60.0015 33.0000 1.9645 1.9660 417.4145 417.7888 0.0563 -1.0000 -1.0000 5907323 1589126359.90 151.5748 60.0015 33.0000 1.9649 1.9663 417.5022 417.8771 0.0563 -1.0000 -1.0000 5907403 1589126360.00 151.5748 60.0015 33.0000 1.9635 1.9649 418.0423 418.4166 0.0562 -1.0000 -1.0000 5907463 1589126360.10 151.5748 60.0015 33.0000 1.9660 1.9674 418.0515 418.4264 0.0563 -1.0000 -1.0000 5907523 1589126360.20 151.5748 60.0015 33.0000 1.9668 1.9682 417.7320 418.1060 0.0562 -1.0000 -1.0000 5907593 1589126360.30 151.5748 60.0015 33.0000 1.9666 1.9680 417.7246 418.0988 0.0563 -1.0000 -1.0000 5907662 1589126360.40 151.5748 60.0015 33.0000 1.9664 1.9678 417.8909 418.2667 0.0563 -1.0000 -1.0000 5907732 1589126360.50 151.6252 60.0015 33.0000 1.9662 1.9676 418.0792 418.4537 0.0562 -1.0000 -1.0000 5907803 1589126360.60 151.6252 60.0015 33.0000 1.9664 1.9678 417.8077 418.1826 0.0563 -1.0000 -1.0000 5907862 1589126360.70 151.6252 60.0015 33.0000 1.9673 1.9687 417.4259 417.8008 0.0563 -1.0000 -1.0000 5907922 1589126360.80 151.6252 60.0015 33.0000 1.9651 1.9665 417.9958 418.3705 0.0562 -1.0000 -1.0000 5908002 1589126360.90 151.6252 60.0015 33.0000 1.9640 1.9654 418.0385 418.4134 0.0563 -1.0000 -1.0000 5908062 1589126361.00 151.6252 60.0015 33.0000 1.9654 1.9668 417.5718 417.9466 0.0562 -1.0000 -1.0000 5908122 1589126361.10 151.7401 60.0015 33.0000 1.9364 1.9379 409.6917 410.0577 0.0560 -1.0000 -1.0000 5908202 1589126361.20 151.7401 60.0015 33.0000 1.7510 1.7523 376.5648 376.8995 0.0556 -1.0000 -1.0000 5908262 1589126361.30 151.7401 60.0015 33.0000 1.5346 1.5357 336.9161 337.2120 0.0550 -1.0000 -1.0000 5908332 1589126361.40 151.7401 60.0015 33.0000 1.4635 1.4645 321.9921 322.2734 0.0548 -1.0000 -1.0000 5908472 1589126361.50 151.4231 60.0015 33.0000 1.4589 1.4599 320.4411 320.7204 0.0546 -1.0000 -1.0000 5908532 1589126361.60 151.3617 60.0015 33.0000 1.4681 1.4692 322.3997 322.6797 0.0546 -1.0000 -1.0000 5908602 1589126361.70 151.3617 60.0015 33.0000 1.4813 1.4824 324.8926 325.1762 0.0548 -1.0000 -1.0000 5908672 1589126361.80 151.3617 60.0015 33.0000 1.4951 1.4961 326.8805 327.1658 0.0548 -1.0000 -1.0000 5908732 1589126361.90 151.3617 60.0015 33.0000 1.5080 1.5091 329.2862 329.5742 0.0549 -1.0000 -1.0000 5909431 1589126362.00 151.3617 60.0015 33.0000 1.5151 1.5162 331.5199 331.8104 0.0550 -1.0000 -1.0000 5909501 1589126362.10 151.3617 60.0015 33.0000 1.5255 1.5266 333.4254 333.7171 0.0549 -1.0000 -1.0000 5909561 1589126362.20 151.3617 60.0015 33.0000 1.5338 1.5349 334.4352 334.7283 0.0550 -1.0000 -1.0000 5909631 1589126362.30 151.6015 60.0015 32.0000 1.5418 1.5429 335.4900 335.7839 0.0549 -1.0000 -1.0000 5909702 1589126362.40 151.6015 60.0015 32.0000 1.5468 1.5479 336.9292 337.2238 0.0549 -1.0000 -1.0000 5909761 1589126362.50 151.6015 60.0015 32.0000 1.5504 1.5515 337.9960 338.2920 0.0549 -1.0000 -1.0000 5909831 1589126362.60 151.6015 60.0015 32.0000 1.5561 1.5572 338.4652 338.7622 0.0551 -1.0000 -1.0000 5909921 1589126362.70 151.6015 60.0015 32.0000 1.5610 1.5621 339.4659 339.7643 0.0551 -1.0000 -1.0000 5909981 1589126362.80 151.6015 60.0015 32.0000 1.5633 1.5644 340.3135 340.6122 0.0550 -1.0000 -1.0000 5910051 1589126362.90 151.6015 60.0015 32.0000 1.5669 1.5680 340.4717 340.7702 0.0550 -1.0000 -1.0000 5910121 1589126363.00 151.6129 60.0015 32.0000 1.5692 1.5704 341.3248 341.6239 0.0550 -1.0000 -1.0000 5910181 1589126363.10 151.6129 60.0015 32.0000 1.5704 1.5715 341.8705 342.1706 0.0551 -1.0000 -1.0000 5910261 1589126363.20 151.6129 60.0015 32.0000 1.5714 1.5725 342.1280 342.4274 0.0549 -1.0000 -1.0000 5910321 1589126363.30 151.6129 60.0015 32.0000 1.5757 1.5769 342.2954 342.5959 0.0551 -1.0000 -1.0000 5910381 1589126363.40 151.4530 60.0015 32.0000 1.5766 1.5777 342.3821 342.6826 0.0550 -1.0000 -1.0000 5910471 1589126363.50 151.4530 60.0015 32.0000 1.5746 1.5757 342.8072 343.1087 0.0552 -1.0000 -1.0000 5910531 1589126363.60 151.4530 60.0015 32.0000 1.5775 1.5787 343.1374 343.4393 0.0552 -1.0000 -1.0000 5910591 1589126363.70 151.4530 60.0015 32.0000 1.5799 1.5811 343.1366 343.4387 0.0552 -1.0000 -1.0000 5910661 1589126363.80 151.4530 60.0015 32.0000 1.5804 1.5816 343.3665 343.6686 0.0552 -1.0000 -1.0000 5910731 1589126363.90 151.4530 60.0015 32.0000 1.5793 1.5804 343.3959 343.6967 0.0550 -1.0000 -1.0000 5911001 1589126364.00 151.4530 60.0015 32.0000 1.5790 1.5801 343.4022 343.7037 0.0551 -1.0000 -1.0000 5911061 1589126364.10 151.4530 60.0015 32.0000 1.5795 1.5807 343.0652 343.3668 0.0551 -1.0000 -1.0000 5911121 1589126364.20 151.4530 60.0015 32.0000 1.5788 1.5800 342.9465 343.2472 0.0550 -1.0000 -1.0000 5911194 1589126364.30 151.2809 60.0015 32.0000 1.5806 1.5818 343.3691 343.6700 0.0550 -1.0000 -1.0000 5911254 1589126364.40 151.2809 60.0015 32.0000 1.5817 1.5828 343.7311 344.0327 0.0550 -1.0000 -1.0000 5911494 1589126364.50 151.2809 60.0015 32.0000 1.5829 1.5841 343.4216 343.7232 0.0552 -1.0000 -1.0000 5911564 1589126364.60 151.2809 60.0015 32.0000 1.5820 1.5831 343.2689 343.5716 0.0553 -1.0000 -1.0000 5911624 1589126364.70 151.2809 60.0015 32.0000 1.5799 1.5811 343.6385 343.9406 0.0551 -1.0000 -1.0000 5911684 1589126364.80 151.4253 60.0029 32.0000 1.5796 1.5808 343.3088 343.6108 0.0552 -1.0000 -1.0000 5911764 1589126364.90 151.4253 60.0029 32.0000 1.5801 1.5813 343.1748 343.4765 0.0551 -1.0000 -1.0000 5912194 1589126365.00 151.4253 60.0029 32.0000 1.5786 1.5798 343.1565 343.4577 0.0551 -1.0000 -1.0000 5912253 1589126365.10 151.4253 60.0029 32.0000 1.5777 1.5788 343.3620 343.6626 0.0549 -1.0000 -1.0000 5912323 1589126365.20 151.6810 60.0029 32.0000 1.5771 1.5782 343.5699 343.8712 0.0551 -1.0000 -1.0000 5912393 1589126365.30 151.6810 60.0029 32.0000 1.5780 1.5791 343.2684 343.5705 0.0553 -1.0000 -1.0000 5912453 1589126365.40 151.6810 60.0029 32.0000 1.5808 1.5819 342.9979 343.2986 0.0550 -1.0000 -1.0000 5912713 1589126365.50 151.6810 60.0029 32.0000 1.5793 1.5805 343.2506 343.5520 0.0550 -1.0000 -1.0000 5912773 1589126365.60 151.6810 60.0029 32.0000 1.5803 1.5814 343.6626 343.9644 0.0552 -1.0000 -1.0000 5912833 1589126365.70 151.6810 60.0029 32.0000 1.5812 1.5823 343.2449 343.5467 0.0551 -1.0000 -1.0000 5912913 1589126365.80 151.6810 60.0029 32.0000 1.5803 1.5814 343.0707 343.3716 0.0551 -1.0000 -1.0000 5912973 1589126365.90 151.6810 60.0029 32.0000 1.5812 1.5823 343.5338 343.8354 0.0551 -1.0000 -1.0000 5913183 1589126366.00 151.6810 60.0029 32.0000 1.5841 1.5852 343.8592 344.1609 0.0551 -1.0000 -1.0000 5913243 1589126366.10 151.6810 60.0029 32.0000 1.5838 1.5850 344.4459 344.7488 0.0552 -1.0000 -1.0000 5913303 1589126366.20 151.6810 60.0029 32.0000 1.5853 1.5865 344.5452 344.8478 0.0551 -1.0000 -1.0000 5913383 1589126366.30 151.2171 60.0029 32.0000 1.5880 1.5892 344.2528 344.5554 0.0551 -1.0000 -1.0000 5913443 1589126366.40 151.2382 60.0029 32.0000 1.5860 1.5871 344.4500 344.7517 0.0550 -1.0000 -1.0000 5913503 1589126366.50 151.7341 60.0029 32.0000 1.5845 1.5856 344.5547 344.8573 0.0551 -1.0000 -1.0000 5913583 1589126366.60 151.7341 60.0029 32.0000 1.5846 1.5857 343.9989 344.3007 0.0551 -1.0000 -1.0000 5913643 1589126366.70 151.7341 60.0029 32.0000 1.5896 1.5907 344.5105 344.8122 0.0550 -1.0000 -1.0000 5913703 1589126366.80 151.7341 60.0029 32.0000 1.6441 1.6453 357.3673 357.6822 0.0554 -1.0000 -1.0000 5913773 1589126366.90 151.7341 60.0029 32.0000 1.7757 1.7770 381.6771 382.0166 0.0559 -1.0000 -1.0000 5913983 1589126367.00 151.5559 60.0029 32.0000 1.8462 1.8475 394.6350 394.9868 0.0560 -1.0000 -1.0000 5914042 1589126367.10 151.5559 60.0029 32.0000 1.8650 1.8664 397.7205 398.0758 0.0560 -1.0000 -1.0000 5914113 1589126367.20 151.5559 60.0029 32.0000 1.8689 1.8702 398.8945 399.2511 0.0561 -1.0000 -1.0000 5914182 1589126367.30 151.5559 60.0029 32.0000 1.8709 1.8723 399.3751 399.7306 0.0560 -1.0000 -1.0000 5914242 1589126367.40 151.5559 60.0029 32.0000 1.8721 1.8735 399.4789 399.8362 0.0561 -1.0000 -1.0000 5914482 1589126367.50 151.5559 60.0029 32.0000 1.8746 1.8760 399.5402 399.8976 0.0562 -1.0000 -1.0000 5914542 1589126367.60 151.6701 60.0029 32.0000 1.8777 1.8791 400.5383 400.8967 0.0560 -1.0000 -1.0000 5914612 1589126367.70 151.2954 60.0029 32.0000 1.8853 1.8867 402.4276 402.7881 0.0564 -1.0000 -1.0000 5914682 1589126367.80 151.2954 60.0029 32.0000 1.9078 1.9092 406.0285 406.3916 0.0561 -1.0000 -1.0000 5914742 1589126367.90 151.2954 60.0029 32.0000 1.9324 1.9339 410.5660 410.9342 0.0563 -1.0000 -1.0000 5915022 1589126368.00 151.2954 60.0029 32.0000 1.9479 1.9493 414.3486 414.7203 0.0563 -1.0000 -1.0000 5915082 1589126368.10 151.2954 60.0029 32.0000 1.9545 1.9559 416.1135 416.4872 0.0563 -1.0000 -1.0000 5915142 1589126368.20 151.5052 60.0029 32.0000 1.9609 1.9623 416.2917 416.6646 0.0562 -1.0000 -1.0000 5915212 1589126368.30 151.5602 60.0029 32.0000 1.9619 1.9633 416.8630 417.2365 0.0562 -1.0000 -1.0000 5915282 1589126368.40 151.5602 60.0029 32.0000 1.9626 1.9640 417.4410 417.8164 0.0564 -1.0000 -1.0000 5915342 1589126368.50 151.5602 60.0029 32.0000 1.9638 1.9653 417.4877 417.8624 0.0563 -1.0000 -1.0000 5915482 1589126368.60 151.5602 60.0029 32.0000 1.9636 1.9650 417.5089 417.8846 0.0565 -1.0000 -1.0000 5915542 1589126368.70 151.5602 60.0029 32.0000 1.9638 1.9652 417.0825 417.4583 0.0565 -1.0000 -1.0000 5915602 1589126368.80 151.5206 60.0029 32.0000 1.9640 1.9655 417.1255 417.4996 0.0562 -1.0000 -1.0000 5915672 1589126368.90 151.5206 60.0029 32.0000 1.9612 1.9627 417.6898 418.0646 0.0563 -1.0000 -1.0000 5915742 1589126369.00 151.5206 60.0029 32.0000 1.9624 1.9639 417.6275 418.0032 0.0566 -1.0000 -1.0000 5916471 1589126369.10 151.5206 60.0029 32.0000 1.9653 1.9668 417.3111 417.6866 0.0564 -1.0000 -1.0000 5916541 1589126369.20 151.5206 60.0029 32.0000 1.9660 1.9674 417.2598 417.6342 0.0564 -1.0000 -1.0000 5916601 1589126369.30 151.5512 60.0029 32.0000 1.9642 1.9657 417.8228 418.1987 0.0564 -1.0000 -1.0000 5916671 1589126369.40 151.5840 60.0029 32.0000 1.9646 1.9660 417.7385 418.1146 0.0565 -1.0000 -1.0000 5916741 1589126369.50 151.5840 60.0029 32.0000 1.9647 1.9662 417.4624 417.8371 0.0564 -1.0000 -1.0000 5916801 1589126369.60 151.5840 60.0029 32.0000 1.9659 1.9673 417.2731 417.6487 0.0565 -1.0000 -1.0000 5916871 1589126369.70 151.5840 60.0029 32.0000 1.9628 1.9643 417.5971 417.9704 0.0561 -1.0000 -1.0000 5916941 1589126369.80 151.5840 60.0029 32.0000 1.9634 1.9649 417.8907 418.2655 0.0563 -1.0000 -1.0000 5917001 1589126369.90 151.8258 59.9995 32.0000 1.9643 1.9658 417.6739 418.0496 0.0565 -1.0000 -1.0000 5917071 1589126370.00 151.8414 59.9992 32.0000 1.9652 1.9666 417.0313 417.4065 0.0564 -1.0000 -1.0000 5917261 1589126370.10 151.8414 59.9992 32.0000 1.9643 1.9657 417.8216 418.1961 0.0562 -1.0000 -1.0000 5917321 1589126370.20 151.8414 59.9992 32.0000 1.9648 1.9662 418.0914 418.4665 0.0563 -1.0000 -1.0000 5917401 1589126370.30 151.8414 59.9992 32.0000 1.9670 1.9684 417.9165 418.2915 0.0563 -1.0000 -1.0000 5917461 1589126370.40 151.8414 59.9992 32.0000 1.9660 1.9674 417.7948 418.1694 0.0563 -1.0000 -1.0000 5917551 1589126370.50 151.5485 59.9992 32.0000 1.9652 1.9667 418.0797 418.4543 0.0562 -1.0000 -1.0000 5917701 1589126370.60 151.5485 59.9992 32.0000 1.9646 1.9661 417.5768 417.9524 0.0563 -1.0000 -1.0000 5917761 1589126370.70 151.5485 59.9992 32.0000 1.9658 1.9672 417.4581 417.8318 0.0562 -1.0000 -1.0000 5917820 1589126370.80 151.5485 59.9992 32.0000 1.9636 1.9651 417.8999 418.2753 0.0564 -1.0000 -1.0000 5917900 1589126370.90 151.5485 59.9992 32.0000 1.9639 1.9654 417.9469 418.3240 0.0565 -1.0000 -1.0000 5917960 1589126371.00 151.5485 59.9992 32.0000 1.9648 1.9662 417.7701 418.1450 0.0562 -1.0000 -1.0000 5918020 1589126371.10 151.5485 59.9992 32.0000 1.9657 1.9672 417.5991 417.9746 0.0564 -1.0000 -1.0000 5918700 1589126371.20 151.5485 59.9992 32.0000 1.9661 1.9676 417.8588 418.2334 0.0562 -1.0000 -1.0000 5918760 1589126371.30 151.5485 59.9992 32.0000 1.9650 1.9664 417.9706 418.3448 0.0562 -1.0000 -1.0000 5918820 1589126371.40 151.5485 59.9992 32.0000 1.9667 1.9681 417.7463 418.1209 0.0562 -1.0000 -1.0000 5918900 1589126371.50 151.5485 59.9992 32.0000 1.9653 1.9668 417.8901 418.2647 0.0563 -1.0000 -1.0000 5919050 1589126371.60 151.4987 59.9992 32.0000 1.9648 1.9663 417.8962 418.2715 0.0563 -1.0000 -1.0000 5919110 1589126371.70 151.4987 59.9992 32.0000 1.9666 1.9681 417.5076 417.8825 0.0563 -1.0000 -1.0000 5919180 1589126371.80 151.4987 59.9992 32.0000 1.9632 1.9646 417.5380 417.9129 0.0563 -1.0000 -1.0000 5919240 1589126371.90 151.4987 59.9992 32.0000 1.9628 1.9643 417.9235 418.2979 0.0562 -1.0000 -1.0000 5919320 1589126372.00 151.4987 59.9992 32.0000 1.9623 1.9637 417.8033 418.1785 0.0563 -1.0000 -1.0000 5919380 1589126372.10 151.4848 59.9992 32.0000 1.9655 1.9670 417.7064 418.0812 0.0563 -1.0000 -1.0000 5919440 1589126372.20 151.4844 59.9992 32.0000 1.9648 1.9662 417.6149 417.9899 0.0563 -1.0000 -1.0000 5919540 1589126372.30 151.4844 59.9992 32.0000 1.9640 1.9654 417.8650 418.2401 0.0563 -1.0000 -1.0000 5919610 1589126372.40 151.4844 59.9992 32.0000 1.9649 1.9663 417.9896 418.3654 0.0564 -1.0000 -1.0000 5919670 1589126372.50 151.4844 59.9992 32.0000 1.9657 1.9672 417.7416 418.1166 0.0564 -1.0000 -1.0000 5919739 1589126372.60 151.4798 59.9992 32.0000 1.9654 1.9668 417.8889 418.2648 0.0564 -1.0000 -1.0000 5919800 1589126372.70 151.4093 59.9992 32.0000 1.9644 1.9659 418.0402 418.4154 0.0563 -1.0000 -1.0000 5919870 1589126372.80 151.4093 59.9992 32.0000 1.9650 1.9665 417.8603 418.2354 0.0563 -1.0000 -1.0000 5919939 1589126372.90 151.4093 59.9992 32.0000 1.9661 1.9675 417.5714 417.9460 0.0563 -1.0000 -1.0000 5919999 1589126373.00 151.4093 59.9992 32.0000 1.9646 1.9660 417.8073 418.1815 0.0562 -1.0000 -1.0000 5920089 1589126373.10 151.4093 59.9992 32.0000 1.9625 1.9640 417.9766 418.3523 0.0563 -1.0000 -1.0000 5920449 1589126373.20 151.4093 59.9992 32.0000 1.9647 1.9661 417.9315 418.3060 0.0563 -1.0000 -1.0000 5920509 1589126373.30 151.4093 59.9992 32.0000 1.9660 1.9674 417.4154 417.7904 0.0563 -1.0000 -1.0000 5920569 1589126373.40 151.4093 59.9992 32.0000 1.9654 1.9669 417.6528 418.0269 0.0563 -1.0000 -1.0000 5920639 1589126373.50 151.4093 59.9992 32.0000 1.9637 1.9651 417.8956 418.2708 0.0563 -1.0000 -1.0000 5920709 1589126373.60 151.4093 59.9992 32.0000 1.9650 1.9664 417.7956 418.1707 0.0564 -1.0000 -1.0000 5920969 1589126373.70 151.4093 59.9992 32.0000 1.9649 1.9664 417.8461 418.2215 0.0562 -1.0000 -1.0000 5921049 1589126373.80 151.4093 59.9992 32.0000 1.9632 1.9647 417.8525 418.2269 0.0563 -1.0000 -1.0000 5921109 1589126373.90 151.4093 59.9992 32.0000 1.9644 1.9659 417.8968 418.2715 0.0563 -1.0000 -1.0000 5921179 1589126374.00 151.4048 59.9992 32.0000 1.9665 1.9680 417.4561 417.8309 0.0563 -1.0000 -1.0000 5921249 1589126374.10 151.4048 59.9992 32.0000 1.9660 1.9675 417.4560 417.8307 0.0563 -1.0000 -1.0000 5921429 1589126374.20 151.4048 59.9992 32.0000 1.9642 1.9657 417.8696 418.2436 0.0562 -1.0000 -1.0000 5921499 1589126374.30 151.4048 59.9992 32.0000 1.9660 1.9675 417.9708 418.3462 0.0563 -1.0000 -1.0000 5921569 1589126374.40 151.4048 59.9992 32.0000 1.9674 1.9689 417.5537 417.9278 0.0562 -1.0000 -1.0000 5921629 1589126374.50 151.6912 60.0012 32.0000 1.9672 1.9686 417.5185 417.8938 0.0564 -1.0000 -1.0000 5921709 1589126374.60 151.6912 60.0012 32.0000 1.9649 1.9664 417.7353 418.1109 0.0564 -1.0000 -1.0000 5921988 1589126374.70 151.6912 60.0012 32.0000 1.9642 1.9657 417.9310 418.3058 0.0563 -1.0000 -1.0000 5922048 1589126374.80 151.6912 60.0012 32.0000 1.9655 1.9670 417.6206 417.9963 0.0563 -1.0000 -1.0000 5922118 1589126374.90 151.6912 60.0012 32.0000 1.9671 1.9686 417.4361 417.8108 0.0564 -1.0000 -1.0000 5922188 1589126375.00 151.6912 60.0012 32.0000 1.9659 1.9674 417.7426 418.1173 0.0563 -1.0000 -1.0000 5922248 1589126375.10 151.6912 60.0012 32.0000 1.9644 1.9659 418.2105 418.5861 0.0563 -1.0000 -1.0000 5922708 1589126375.20 151.5782 60.0012 32.0000 1.9651 1.9665 417.8937 418.2685 0.0563 -1.0000 -1.0000 5922768 1589126375.30 151.5782 60.0012 32.0000 1.9661 1.9676 417.3899 417.7651 0.0564 -1.0000 -1.0000 5922838 1589126375.40 151.5782 60.0012 32.0000 1.9657 1.9671 417.6934 418.0684 0.0562 -1.0000 -1.0000 5922908 1589126375.50 151.5782 60.0012 32.0000 1.9663 1.9677 418.0276 418.4019 0.0562 -1.0000 -1.0000 5922988 1589126375.60 151.5782 60.0012 32.0000 1.9689 1.9704 417.3889 417.7627 0.0562 -1.0000 -1.0000 5923058 1589126375.70 151.6512 60.0012 32.0000 1.9647 1.9661 417.7468 418.1210 0.0562 -1.0000 -1.0000 5923128 1589126375.80 151.6512 60.0012 32.0000 1.9636 1.9651 418.1748 418.5495 0.0562 -1.0000 -1.0000 5923198 1589126375.90 151.6512 60.0012 32.0000 1.9659 1.9674 417.6225 417.9971 0.0562 -1.0000 -1.0000 5923268 1589126376.00 151.6512 60.0012 32.0000 1.9656 1.9671 417.3740 417.7478 0.0562 -1.0000 -1.0000 5923328 1589126376.10 151.6512 60.0012 32.0000 1.9644 1.9659 417.2909 417.6643 0.0562 -1.0000 -1.0000 5923398 1589126376.20 151.5965 60.0012 32.0000 1.9638 1.9652 417.9603 418.3349 0.0563 -1.0000 -1.0000 5923468 1589126376.30 151.2411 60.0012 32.0000 1.9650 1.9664 417.8623 418.2368 0.0562 -1.0000 -1.0000 5923537 1589126376.40 151.2411 60.0012 32.0000 1.9652 1.9667 417.3601 417.7352 0.0563 -1.0000 -1.0000 5923598 1589126376.50 151.2411 60.0012 32.0000 1.9656 1.9670 417.5860 417.9592 0.0562 -1.0000 -1.0000 5923668 1589126376.60 151.2411 60.0012 32.0000 1.9631 1.9646 417.8498 418.2244 0.0562 -1.0000 -1.0000 5923737 1589126376.70 151.2411 60.0012 32.0000 1.9642 1.9656 417.8270 418.2012 0.0562 -1.0000 -1.0000 5923797 1589126376.80 151.5672 60.0012 32.0000 1.9658 1.9673 417.4494 417.8229 0.0561 -1.0000 -1.0000 5923867 1589126376.90 151.5672 60.0012 32.0000 1.9649 1.9664 417.6701 418.0436 0.0561 -1.0000 -1.0000 5923937 1589126377.00 151.5672 60.0012 32.0000 1.9661 1.9676 417.8894 418.2648 0.0564 -1.0000 -1.0000 5924057 1589126377.10 151.5672 60.0012 32.0000 1.9669 1.9684 417.5517 417.9268 0.0563 -1.0000 -1.0000 5924127 1589126377.20 151.5672 60.0012 32.0000 1.9659 1.9674 418.0444 418.4189 0.0562 -1.0000 -1.0000 5924257 1589126377.30 151.5672 60.0012 32.0000 1.9676 1.9691 417.8251 418.1990 0.0562 -1.0000 -1.0000 5924317 1589126377.40 151.1446 60.0012 32.0000 1.9673 1.9687 417.4660 417.8412 0.0564 -1.0000 -1.0000 5924387 1589126377.50 151.1446 60.0012 32.0000 1.9654 1.9668 417.7645 418.1390 0.0562 -1.0000 -1.0000 5924487 1589126377.60 151.1446 60.0012 32.0000 1.9627 1.9642 418.0337 418.4084 0.0563 -1.0000 -1.0000 5924567 1589126377.70 151.1446 60.0012 32.0000 1.9635 1.9649 417.8697 418.2447 0.0562 -1.0000 -1.0000 5924747 1589126377.80 151.1446 60.0012 32.0000 1.9645 1.9659 417.3155 417.6903 0.0564 -1.0000 -1.0000 5924807 1589126377.90 151.2990 60.0012 32.0000 1.9650 1.9664 417.4132 417.7866 0.0562 -1.0000 -1.0000 5924887 1589126378.00 151.6463 60.0012 32.0000 1.9651 1.9666 417.8644 418.2388 0.0562 -1.0000 -1.0000 5924947 1589126378.10 151.6463 60.0012 32.0000 1.9664 1.9678 417.7172 418.0919 0.0563 -1.0000 -1.0000 5925017 1589126378.20 151.6463 60.0012 32.0000 1.9674 1.9689 417.4174 417.7935 0.0565 -1.0000 -1.0000 5925267 1589126378.30 151.6463 60.0012 32.0000 1.9657 1.9672 417.5821 417.9568 0.0563 -1.0000 -1.0000 5925327 1589126378.40 151.6463 60.0012 32.0000 1.9639 1.9654 417.8053 418.1810 0.0564 -1.0000 -1.0000 5925397 1589126378.50 151.7086 60.0012 32.0000 1.9651 1.9665 417.8642 418.2388 0.0562 -1.0000 -1.0000 5925466 1589126378.60 151.7086 60.0012 32.0000 1.9657 1.9672 417.7441 418.1178 0.0561 -1.0000 -1.0000 5925526 1589126378.70 151.7086 60.0012 32.0000 1.9669 1.9683 417.3204 417.6953 0.0564 -1.0000 -1.0000 5925716 1589126378.80 151.7086 60.0012 32.0000 1.9651 1.9666 417.7400 418.1153 0.0563 -1.0000 -1.0000 5925796 1589126378.90 151.7086 60.0012 32.0000 1.9637 1.9651 417.9316 418.3064 0.0563 -1.0000 -1.0000 5925856 1589126379.00 151.6574 60.0012 32.0000 1.9649 1.9663 417.8558 418.2315 0.0564 -1.0000 -1.0000 5925916 1589126379.10 151.6574 60.0012 32.0000 1.9650 1.9664 417.3092 417.6837 0.0564 -1.0000 -1.0000 5925996 1589126379.20 151.6574 60.0012 32.0000 1.9654 1.9668 417.7772 418.1521 0.0563 -1.0000 -1.0000 5926246 1589126379.30 151.6574 60.0012 32.0000 1.9645 1.9660 417.7795 418.1538 0.0562 -1.0000 -1.0000 5926306 1589126379.40 151.6574 60.0012 32.0000 1.9654 1.9669 417.7394 418.1137 0.0562 -1.0000 -1.0000 5926386 1589126379.50 151.6759 60.0014 32.0000 1.9656 1.9670 417.4881 417.8624 0.0563 -1.0000 -1.0000 5926446 1589126379.60 151.7737 60.0024 32.0000 1.9650 1.9665 417.9146 418.2899 0.0563 -1.0000 -1.0000 5926506 1589126379.70 151.7737 60.0024 32.0000 1.9648 1.9662 418.0562 418.4319 0.0564 -1.0000 -1.0000 5926696 1589126379.80 151.7737 60.0024 32.0000 1.9672 1.9686 417.8501 418.2257 0.0564 -1.0000 -1.0000 5926766 1589126379.90 151.7737 60.0024 32.0000 1.9653 1.9667 417.6177 417.9927 0.0564 -1.0000 -1.0000 5926836 1589126380.00 151.7737 60.0024 32.0000 1.9651 1.9666 417.9540 418.3291 0.0563 -1.0000 -1.0000 5926896 1589126380.10 151.7737 60.0024 32.0000 1.9639 1.9654 418.0524 418.4296 0.0566 -1.0000 -1.0000 5926956 1589126380.20 151.7737 60.0024 32.0000 1.9663 1.9678 417.9135 418.2888 0.0563 -1.0000 -1.0000 5927036 1589126380.30 151.7737 60.0024 32.0000 1.9662 1.9677 417.9527 418.3276 0.0563 -1.0000 -1.0000 5927466 1589126380.40 151.7737 60.0024 32.0000 1.9663 1.9677 418.0816 418.4576 0.0564 -1.0000 -1.0000 5927525 1589126380.50 151.7290 60.0024 32.0000 1.9676 1.9691 417.6492 418.0242 0.0563 -1.0000 -1.0000 5927595 1589126380.60 151.7089 60.0024 32.0000 1.9660 1.9675 417.4202 417.7938 0.0561 -1.0000 -1.0000 5927665 1589126380.70 151.7089 60.0024 32.0000 1.9630 1.9644 418.0006 418.3751 0.0563 -1.0000 -1.0000 5927725 1589126380.80 151.4937 60.0024 32.0000 1.9645 1.9660 418.0396 418.4149 0.0563 -1.0000 -1.0000 5927945 1589126380.90 151.4937 60.0024 32.0000 1.9656 1.9670 417.9076 418.2829 0.0564 -1.0000 -1.0000 5928005 1589126381.00 151.4937 60.0024 32.0000 1.9671 1.9685 417.7338 418.1091 0.0563 -1.0000 -1.0000 5928075 1589126381.10 151.4937 60.0024 32.0000 1.9657 1.9671 417.5157 417.8896 0.0561 -1.0000 -1.0000 5928145 1589126381.20 151.4937 60.0024 32.0000 1.9647 1.9661 417.7140 418.0885 0.0563 -1.0000 -1.0000 5928205 1589126381.30 151.1880 60.0024 32.0000 1.9641 1.9656 418.1692 418.5444 0.0563 -1.0000 -1.0000 5928455 1589126381.40 151.1880 60.0024 32.0000 1.9640 1.9655 417.5905 417.9654 0.0563 -1.0000 -1.0000 5928525 1589126381.50 151.1880 60.0024 32.0000 1.9645 1.9659 417.4709 417.8441 0.0561 -1.0000 -1.0000 5928595 1589126381.60 151.1880 60.0024 32.0000 1.9645 1.9659 417.9753 418.3505 0.0563 -1.0000 -1.0000 5928655 1589126381.70 151.1880 60.0024 32.0000 1.9649 1.9664 417.9945 418.3687 0.0561 -1.0000 -1.0000 5928735 1589126381.80 151.3577 60.0024 32.0000 1.9659 1.9673 417.3982 417.7721 0.0562 -1.0000 -1.0000 5928795 1589126381.90 151.6752 60.0024 32.0000 1.9682 1.9697 417.6237 417.9988 0.0564 -1.0000 -1.0000 5928875 1589126382.00 151.6752 60.0024 32.0000 1.9643 1.9658 417.9378 418.3131 0.0563 -1.0000 -1.0000 5928935 1589126382.10 151.6752 60.0024 32.0000 1.9656 1.9671 418.0435 418.4187 0.0563 -1.0000 -1.0000 5928995 1589126382.20 151.6752 60.0024 32.0000 1.9664 1.9679 417.5572 417.9318 0.0563 -1.0000 -1.0000 5929075 1589126382.30 151.6752 60.0024 32.0000 1.9654 1.9669 417.3168 417.6895 0.0561 -1.0000 -1.0000 5929135 1589126382.40 151.1631 60.0024 32.0000 1.9627 1.9642 417.7748 418.1492 0.0562 -1.0000 -1.0000 5929195 1589126382.50 151.1631 60.0024 32.0000 1.9639 1.9653 417.6170 417.9921 0.0565 -1.0000 -1.0000 5929275 1589126382.60 151.1631 60.0024 32.0000 1.9656 1.9670 417.4469 417.8211 0.0562 -1.0000 -1.0000 5929334 1589126382.70 151.1631 60.0024 32.0000 1.9672 1.9686 417.7806 418.1551 0.0562 -1.0000 -1.0000 5929395 1589126382.80 151.1631 60.0024 32.0000 1.9643 1.9657 417.8717 418.2465 0.0563 -1.0000 -1.0000 5930014 1589126382.90 151.1631 60.0024 32.0000 1.9662 1.9677 417.9336 418.3100 0.0565 -1.0000 -1.0000 5930074 1589126383.00 151.5178 60.0024 32.0000 1.9660 1.9674 417.5805 417.9556 0.0563 -1.0000 -1.0000 5930144 1589126383.10 151.5178 60.0024 32.0000 1.9656 1.9670 417.5890 417.9648 0.0565 -1.0000 -1.0000 5930214 1589126383.20 151.5178 60.0024 32.0000 1.9631 1.9645 417.8178 418.1927 0.0564 -1.0000 -1.0000 5930284 1589126383.30 151.5178 60.0024 32.0000 1.9621 1.9635 418.1340 418.5102 0.0564 -1.0000 -1.0000 5930344 1589126383.40 151.5178 60.0024 32.0000 1.9651 1.9665 417.6335 418.0089 0.0564 -1.0000 -1.0000 5930414 1589126383.50 151.5178 60.0024 32.0000 1.9671 1.9686 417.5439 417.9184 0.0563 -1.0000 -1.0000 5930474 1589126383.60 151.7254 60.0024 32.0000 1.9663 1.9677 417.7817 418.1565 0.0562 -1.0000 -1.0000 5930544 1589126383.70 151.7254 60.0024 32.0000 1.9663 1.9678 417.6555 418.0303 0.0563 -1.0000 -1.0000 5930614 1589126383.80 151.7254 60.0024 32.0000 1.9677 1.9692 417.6612 418.0366 0.0563 -1.0000 -1.0000 5930744 1589126383.90 151.7254 60.0024 32.0000 1.9648 1.9662 418.0874 418.4617 0.0562 -1.0000 -1.0000 5930814 1589126384.00 151.7254 60.0024 32.0000 1.9656 1.9670 417.8181 418.1945 0.0565 -1.0000 -1.0000 5930884 1589126384.10 151.4131 60.0034 32.0000 1.9653 1.9667 417.4479 417.8217 0.0562 -1.0000 -1.0000 5930944 1589126384.20 151.4131 60.0034 32.0000 1.9670 1.9685 417.4411 417.8149 0.0562 -1.0000 -1.0000 5931013 1589126384.30 151.4131 60.0034 32.0000 1.9643 1.9658 417.9122 418.2867 0.0562 -1.0000 -1.0000 5931284 1589126384.40 151.4131 60.0034 32.0000 1.9645 1.9660 418.1832 418.5576 0.0562 -1.0000 -1.0000 5931343 1589126384.50 151.4131 60.0034 32.0000 1.9651 1.9666 418.0329 418.4084 0.0564 -1.0000 -1.0000 5931413 1589126384.60 151.4131 60.0034 32.0000 1.9648 1.9662 417.8585 418.2341 0.0564 -1.0000 -1.0000 5931473 1589126384.70 151.4131 60.0034 32.0000 1.9657 1.9671 417.8808 418.2551 0.0561 -1.0000 -1.0000 5931543 1589126384.80 151.4131 60.0034 32.0000 1.9647 1.9661 418.3136 418.6886 0.0563 -1.0000 -1.0000 5931613 1589126384.90 151.4131 60.0034 32.0000 1.9660 1.9675 417.9405 418.3160 0.0563 -1.0000 -1.0000 5931743 1589126385.00 151.4131 60.0034 32.0000 1.9671 1.9686 417.4936 417.8682 0.0563 -1.0000 -1.0000 5931803 1589126385.10 151.4131 60.0034 32.0000 1.9669 1.9684 418.1570 418.5331 0.0563 -1.0000 -1.0000 5931873 1589126385.20 151.6396 60.0034 32.0000 1.9656 1.9670 418.2657 418.6406 0.0563 -1.0000 -1.0000 5931933 1589126385.30 151.6396 60.0034 32.0000 1.9680 1.9694 417.6121 417.9869 0.0563 -1.0000 -1.0000 5932003 1589126385.40 151.6396 60.0034 32.0000 1.9677 1.9692 417.7748 418.1494 0.0562 -1.0000 -1.0000 5932743 1589126385.50 151.6396 60.0034 32.0000 1.9650 1.9665 418.0937 418.4681 0.0562 -1.0000 -1.0000 5932813 1589126385.60 151.6396 60.0034 32.0000 1.9654 1.9669 417.8619 418.2366 0.0562 -1.0000 -1.0000 5932873 1589126385.70 151.6396 60.0034 32.0000 1.9675 1.9689 417.4859 417.8593 0.0563 -1.0000 -1.0000 5932943 1589126385.80 151.3517 60.0034 32.0000 1.9669 1.9684 417.8260 418.2008 0.0562 -1.0000 -1.0000 5933003 1589126385.90 151.3517 60.0034 32.0000 1.9645 1.9659 418.0106 418.3848 0.0562 -1.0000 -1.0000 5933083 1589126386.00 151.3517 60.0034 32.0000 1.9652 1.9666 417.7095 418.0842 0.0563 -1.0000 -1.0000 5933142 1589126386.10 151.3517 60.0034 32.0000 1.9664 1.9679 417.4398 417.8135 0.0561 -1.0000 -1.0000 5933203 1589126386.20 151.3517 60.0034 32.0000 1.9647 1.9661 417.7863 418.1613 0.0563 -1.0000 -1.0000 5933283 1589126386.30 151.3750 60.0034 32.0000 1.9639 1.9654 418.0419 418.4165 0.0561 -1.0000 -1.0000 5933342 1589126386.40 151.5847 60.0034 32.0000 1.9645 1.9659 418.0664 418.4407 0.0562 -1.0000 -1.0000 5933472 1589126386.50 151.5847 60.0034 32.0000 1.9674 1.9689 417.7085 418.0830 0.0563 -1.0000 -1.0000 5933542 1589126386.60 151.5847 60.0034 32.0000 1.9666 1.9680 417.4621 417.8362 0.0562 -1.0000 -1.0000 5933612 1589126386.70 151.5847 60.0034 32.0000 1.9651 1.9666 417.7132 418.0879 0.0563 -1.0000 -1.0000 5933672 1589126386.80 151.5847 60.0034 32.0000 1.9659 1.9673 418.1653 418.5404 0.0563 -1.0000 -1.0000 5933742 1589126386.90 151.6300 60.0034 32.0000 1.9645 1.9659 417.6543 418.0286 0.0562 -1.0000 -1.0000 5934002 1589126387.00 151.6300 60.0034 32.0000 1.9645 1.9660 417.6651 418.0397 0.0563 -1.0000 -1.0000 5934062 1589126387.10 151.6300 60.0034 32.0000 1.9641 1.9655 418.0574 418.4333 0.0564 -1.0000 -1.0000 5934132 1589126387.20 151.6300 60.0034 32.0000 1.9642 1.9656 417.7131 418.0881 0.0563 -1.0000 -1.0000 5934202 1589126387.30 151.6300 60.0034 32.0000 1.9667 1.9681 417.9503 418.3254 0.0563 -1.0000 -1.0000 5934262 1589126387.40 151.6300 60.0034 32.0000 1.9665 1.9679 418.0562 418.4307 0.0562 -1.0000 -1.0000 5934332 1589126387.50 151.6300 60.0034 32.0000 1.9662 1.9676 417.5544 417.9278 0.0561 -1.0000 -1.0000 5934402 1589126387.60 151.6300 60.0034 32.0000 1.9661 1.9675 417.6390 418.0133 0.0563 -1.0000 -1.0000 5934472 1589126387.70 151.6300 60.0034 32.0000 1.9642 1.9656 417.9283 418.3037 0.0563 -1.0000 -1.0000 5934542 1589126387.80 151.6300 60.0034 32.0000 1.9645 1.9660 418.0121 418.3866 0.0562 -1.0000 -1.0000 5934602 1589126387.90 151.6300 60.0034 32.0000 1.9664 1.9678 417.6884 418.0633 0.0563 -1.0000 -1.0000 5934952 1589126388.00 151.6822 60.0034 32.0000 1.9656 1.9671 417.6052 417.9790 0.0561 -1.0000 -1.0000 5935012 1589126388.10 151.6822 60.0034 32.0000 1.9664 1.9679 417.9860 418.3604 0.0563 -1.0000 -1.0000 5935072 1589126388.20 151.6822 60.0034 32.0000 1.9659 1.9673 417.8146 418.1900 0.0564 -1.0000 -1.0000 5935141 1589126388.30 151.6822 60.0034 32.0000 1.9671 1.9686 417.4820 417.8571 0.0564 -1.0000 -1.0000 5935212 1589126388.40 151.6822 60.0034 32.0000 1.9643 1.9657 417.8802 418.2554 0.0563 -1.0000 -1.0000 5935272 1589126388.50 151.5815 60.0034 32.0000 1.9624 1.9639 418.0375 418.4135 0.0564 -1.0000 -1.0000 5935341 1589126388.60 151.4885 60.0034 32.0000 1.9640 1.9654 417.8465 418.2217 0.0563 -1.0000 -1.0000 5935401 1589126388.70 151.4885 60.0034 32.0000 1.9659 1.9673 417.6296 418.0035 0.0561 -1.0000 -1.0000 5935472 1589126388.80 151.4885 60.0034 32.0000 1.9654 1.9668 417.7333 418.1071 0.0562 -1.0000 -1.0000 5935541 1589126388.90 151.4885 60.0034 32.0000 1.9638 1.9652 417.9935 418.3673 0.0561 -1.0000 -1.0000 5936291 1589126389.00 151.4885 60.0034 32.0000 1.9642 1.9656 417.9468 418.3230 0.0565 -1.0000 -1.0000 5936351 1589126389.10 151.7593 60.0034 32.0000 1.9688 1.9703 417.8842 418.2602 0.0564 -1.0000 -1.0000 5936421 1589126389.20 151.7593 60.0034 32.0000 1.9650 1.9664 418.1769 418.5517 0.0562 -1.0000 -1.0000 5936481 1589126389.30 151.7593 60.0034 32.0000 1.9649 1.9663 417.9871 418.3621 0.0563 -1.0000 -1.0000 5936551 1589126389.40 151.7593 60.0034 32.0000 1.9642 1.9657 417.4364 417.8112 0.0564 -1.0000 -1.0000 5936621 1589126389.50 151.7593 60.0034 32.0000 1.9633 1.9647 417.5424 417.9175 0.0563 -1.0000 -1.0000 5936681 1589126389.60 151.2560 60.0034 32.0000 1.9635 1.9650 418.0531 418.4287 0.0563 -1.0000 -1.0000 5936771 1589126389.70 151.2560 60.0034 32.0000 1.9626 1.9640 417.9847 418.3592 0.0562 -1.0000 -1.0000 5936841 1589126389.80 151.2560 60.0034 32.0000 1.9659 1.9674 417.9937 418.3673 0.0561 -1.0000 -1.0000 5936911 1589126389.90 151.2560 60.0034 32.0000 1.9676 1.9691 417.5384 417.9118 0.0561 -1.0000 -1.0000 5937011 1589126390.00 151.2560 60.0034 32.0000 1.9657 1.9672 417.7331 418.1074 0.0562 -1.0000 -1.0000 5937070 1589126390.10 151.2560 60.0034 32.0000 1.9648 1.9663 418.0508 418.4259 0.0563 -1.0000 -1.0000 5937140 1589126390.20 151.3755 60.0037 32.0000 1.9634 1.9648 417.9241 418.2990 0.0562 -1.0000 -1.0000 5937211 1589126390.30 151.3755 60.0037 32.0000 1.9657 1.9672 417.5408 417.9148 0.0562 -1.0000 -1.0000 5937270 1589126390.40 151.3755 60.0037 32.0000 1.9657 1.9671 417.9746 418.3488 0.0562 -1.0000 -1.0000 5937330 1589126390.50 151.3755 60.0037 32.0000 1.9662 1.9677 418.1684 418.5438 0.0563 -1.0000 -1.0000 5937520 1589126390.60 151.3755 60.0037 32.0000 1.9669 1.9683 418.0035 418.3797 0.0565 -1.0000 -1.0000 5937580 1589126390.70 151.3755 60.0037 32.0000 1.9659 1.9673 417.6185 417.9935 0.0563 -1.0000 -1.0000 5937650 1589126390.80 151.3755 60.0037 32.0000 1.9636 1.9651 417.6881 418.0630 0.0563 -1.0000 -1.0000 5937720 1589126390.90 151.3755 60.0037 32.0000 1.9640 1.9655 418.0447 418.4191 0.0562 -1.0000 -1.0000 5937780 1589126391.00 151.3755 60.0037 32.0000 1.9652 1.9666 417.6861 418.0611 0.0563 -1.0000 -1.0000 5938240 1589126391.10 151.3755 60.0037 32.0000 1.9668 1.9683 417.4283 417.8028 0.0563 -1.0000 -1.0000 5938310 1589126391.20 151.3909 60.0037 32.0000 1.9652 1.9666 417.7825 418.1569 0.0563 -1.0000 -1.0000 5938380 1589126391.30 151.4175 60.0037 32.0000 1.9639 1.9654 418.0236 418.3988 0.0563 -1.0000 -1.0000 5938440 1589126391.40 151.4175 60.0037 32.0000 1.9665 1.9679 417.5132 417.8877 0.0562 -1.0000 -1.0000 5938520 1589126391.50 151.4175 60.0037 32.0000 1.9654 1.9669 417.4189 417.7940 0.0564 -1.0000 -1.0000 5938740 1589126391.60 151.4175 60.0037 32.0000 1.9654 1.9669 417.7493 418.1250 0.0565 -1.0000 -1.0000 5938800 1589126391.70 151.4175 60.0037 32.0000 1.9645 1.9660 418.0283 418.4042 0.0564 -1.0000 -1.0000 5938880 1589126391.80 151.4175 60.0037 32.0000 1.9653 1.9668 418.0091 418.3842 0.0564 -1.0000 -1.0000 5938940 1589126391.90 151.5128 60.0037 32.0000 1.9668 1.9683 417.4892 417.8651 0.0565 -1.0000 -1.0000 5939030 1589126392.00 151.5128 60.0037 32.0000 1.9645 1.9660 417.7411 418.1143 0.0561 -1.0000 -1.0000 5939229 1589126392.10 151.5128 60.0037 32.0000 1.9649 1.9663 418.0928 418.4676 0.0562 -1.0000 -1.0000 5939290 1589126392.20 151.5128 60.0037 32.0000 1.9673 1.9688 417.7400 418.1151 0.0564 -1.0000 -1.0000 5939359 1589126392.30 151.5128 60.0037 32.0000 1.9654 1.9668 417.6329 418.0062 0.0561 -1.0000 -1.0000 5939429 1589126392.40 151.5151 60.0037 32.0000 1.9645 1.9659 417.7786 418.1520 0.0561 -1.0000 -1.0000 5939499 1589126392.50 151.5982 60.0037 32.0000 1.9673 1.9687 417.4843 417.8585 0.0563 -1.0000 -1.0000 5939759 1589126392.60 151.5982 60.0037 32.0000 1.9655 1.9670 417.6869 418.0630 0.0565 -1.0000 -1.0000 5939819 1589126392.70 151.5982 60.0037 32.0000 1.9638 1.9653 417.9187 418.2941 0.0563 -1.0000 -1.0000 5939889 1589126392.80 151.5982 60.0037 32.0000 1.9662 1.9676 417.8651 418.2407 0.0564 -1.0000 -1.0000 5939959 1589126392.90 151.5982 60.0037 32.0000 1.9660 1.9675 417.4170 417.7913 0.0563 -1.0000 -1.0000 5940019 1589126393.00 151.4173 60.0037 32.0000 1.9648 1.9662 417.7909 418.1671 0.0565 -1.0000 -1.0000 5940329 1589126393.10 151.4173 60.0037 32.0000 1.9643 1.9658 418.0195 418.3949 0.0563 -1.0000 -1.0000 5940409 1589126393.20 151.4173 60.0037 32.0000 1.9646 1.9661 417.9847 418.3593 0.0563 -1.0000 -1.0000 5940469 1589126393.30 151.4173 60.0037 32.0000 1.9657 1.9672 417.6931 418.0677 0.0562 -1.0000 -1.0000 5940529 1589126393.40 151.4173 60.0037 32.0000 1.9669 1.9684 417.5691 417.9435 0.0562 -1.0000 -1.0000 5940609 1589126393.50 151.4420 60.0037 32.0000 1.9661 1.9676 417.7553 418.1296 0.0563 -1.0000 -1.0000 5940669 1589126393.60 151.4560 60.0037 32.0000 1.9673 1.9688 417.7154 418.0907 0.0564 -1.0000 -1.0000 5940968 1589126393.70 151.4560 60.0037 32.0000 1.9670 1.9684 417.5566 417.9304 0.0562 -1.0000 -1.0000 5941048 1589126393.80 151.4560 60.0037 32.0000 1.9657 1.9671 417.9835 418.3580 0.0563 -1.0000 -1.0000 5941109 1589126393.90 151.4560 60.0037 32.0000 1.9645 1.9659 418.1234 418.4986 0.0563 -1.0000 -1.0000 5941178 1589126394.00 151.4560 60.0037 32.0000 1.9657 1.9672 417.5099 417.8842 0.0562 -1.0000 -1.0000 5941248 1589126394.10 151.4753 60.0037 32.0000 1.9659 1.9674 417.6336 418.0074 0.0562 -1.0000 -1.0000 5941318 1589126394.20 151.4857 60.0037 32.0000 1.9646 1.9660 417.9479 418.3239 0.0565 -1.0000 -1.0000 5941398 1589126394.30 151.4857 60.0037 32.0000 1.9648 1.9663 418.0961 418.4709 0.0562 -1.0000 -1.0000 5941458 1589126394.40 151.4857 60.0037 32.0000 1.9655 1.9669 417.7925 418.1673 0.0564 -1.0000 -1.0000 5941538 1589126394.50 151.4857 60.0037 32.0000 1.9675 1.9690 417.6158 417.9901 0.0562 -1.0000 -1.0000 5941608 1589126394.60 151.4857 60.0037 32.0000 1.9664 1.9678 417.6354 418.0099 0.0562 -1.0000 -1.0000 5941668 1589126394.70 151.4853 60.0015 32.0000 1.9659 1.9674 418.0710 418.4457 0.0563 -1.0000 -1.0000 5941738 1589126394.80 151.4853 60.0015 32.0000 1.9666 1.9681 417.8761 418.2513 0.0563 -1.0000 -1.0000 5941808 1589126394.90 151.4853 60.0015 32.0000 1.9653 1.9667 417.7208 418.0945 0.0561 -1.0000 -1.0000 5941868 1589126395.00 151.4853 60.0015 32.0000 1.9637 1.9651 418.0001 418.3744 0.0563 -1.0000 -1.0000 5941928 1589126395.10 151.4853 60.0015 32.0000 1.9627 1.9642 418.0922 418.4669 0.0562 -1.0000 -1.0000 5942008 1589126395.20 151.5226 60.0015 32.0000 1.9646 1.9661 418.0034 418.3782 0.0563 -1.0000 -1.0000 5942078 1589126395.30 151.6096 60.0015 32.0000 1.9664 1.9679 417.7213 418.0961 0.0563 -1.0000 -1.0000 5942138 1589126395.40 151.6096 60.0015 32.0000 1.9657 1.9671 417.6389 418.0128 0.0562 -1.0000 -1.0000 5942218 1589126395.50 151.6096 60.0015 32.0000 1.9638 1.9652 418.0041 418.3795 0.0563 -1.0000 -1.0000 5942278 1589126395.60 151.6096 60.0015 32.0000 1.9655 1.9669 418.1077 418.4824 0.0562 -1.0000 -1.0000 5942338 1589126395.70 151.6096 60.0015 32.0000 1.9662 1.9676 417.9887 418.3633 0.0562 -1.0000 -1.0000 5942408 1589126395.80 151.4308 60.0015 32.0000 1.9646 1.9660 417.9415 418.3157 0.0563 -1.0000 -1.0000 5942478 1589126395.90 151.4308 60.0015 32.0000 1.9638 1.9653 418.0538 418.4305 0.0565 -1.0000 -1.0000 5942548 1589126396.00 151.4308 60.0015 32.0000 1.9655 1.9670 417.8646 418.2394 0.0562 -1.0000 -1.0000 5942608 1589126396.10 151.4308 60.0015 32.0000 1.9674 1.9688 417.6385 418.0135 0.0565 -1.0000 -1.0000 5943527 1589126396.20 151.4308 60.0015 32.0000 1.9660 1.9674 417.9349 418.3100 0.0563 -1.0000 -1.0000 5943607 1589126396.30 151.4308 60.0015 32.0000 1.9642 1.9657 418.1560 418.5310 0.0563 -1.0000 -1.0000 5943677 1589126396.40 151.4308 60.0015 32.0000 1.9652 1.9666 417.7096 418.0841 0.0563 -1.0000 -1.0000 5943737 1589126396.50 151.4308 60.0015 32.0000 1.9640 1.9654 417.9310 418.3056 0.0563 -1.0000 -1.0000 5943807 1589126396.60 151.4308 60.0015 32.0000 1.9635 1.9650 418.0920 418.4675 0.0563 -1.0000 -1.0000 5943867 1589126396.70 151.4308 60.0015 32.0000 1.9658 1.9673 417.9036 418.2785 0.0563 -1.0000 -1.0000 5943937 1589126396.80 151.4308 60.0015 32.0000 1.9662 1.9676 417.6664 418.0409 0.0563 -1.0000 -1.0000 5944007 1589126396.90 151.5450 60.0015 32.0000 1.9647 1.9661 417.9899 418.3644 0.0562 -1.0000 -1.0000 5944077 1589126397.00 151.5450 60.0015 32.0000 1.9648 1.9663 418.2591 418.6336 0.0562 -1.0000 -1.0000 5944137 1589126397.10 151.5450 60.0015 32.0000 1.9656 1.9670 417.9470 418.3214 0.0563 -1.0000 -1.0000 5944217 1589126397.20 151.5450 60.0015 32.0000 1.9664 1.9679 417.5245 417.9000 0.0564 -1.0000 -1.0000 5944277 1589126397.30 151.5450 60.0015 32.0000 1.9648 1.9662 417.5733 417.9480 0.0563 -1.0000 -1.0000 5944337 1589126397.40 151.4348 60.0015 32.0000 1.9621 1.9636 418.0081 418.3838 0.0564 -1.0000 -1.0000 5944417 1589126397.50 151.4348 60.0015 32.0000 1.9623 1.9638 418.1826 418.5578 0.0563 -1.0000 -1.0000 5944477 1589126397.60 151.4348 60.0015 32.0000 1.9658 1.9672 417.5338 417.9082 0.0563 -1.0000 -1.0000 5944877 1589126397.70 151.4348 60.0015 32.0000 1.9668 1.9683 417.6875 418.0617 0.0562 -1.0000 -1.0000 5944946 1589126397.80 151.4348 60.0015 32.0000 1.9636 1.9651 418.1680 418.5421 0.0561 -1.0000 -1.0000 5945006 1589126397.90 151.4348 60.0015 32.0000 1.9664 1.9678 418.0551 418.4302 0.0563 -1.0000 -1.0000 5945076 1589126398.00 151.4348 60.0015 32.0000 1.9642 1.9657 417.9222 418.2962 0.0562 -1.0000 -1.0000 5945146 1589126398.10 151.4348 60.0015 32.0000 1.9628 1.9643 417.9439 418.3193 0.0565 -1.0000 -1.0000 5945206 1589126398.20 151.4348 60.0015 32.0000 1.9650 1.9665 417.8144 418.1902 0.0564 -1.0000 -1.0000 5945516 1589126398.30 151.4336 60.0015 32.0000 1.9657 1.9671 417.4308 417.8044 0.0562 -1.0000 -1.0000 5945576 1589126398.40 151.4336 60.0015 32.0000 1.9657 1.9671 417.8797 418.2541 0.0562 -1.0000 -1.0000 5945636 1589126398.50 151.4336 60.0015 32.0000 1.9633 1.9647 418.1390 418.5147 0.0564 -1.0000 -1.0000 5945716 1589126398.60 151.4336 60.0015 32.0000 1.9645 1.9660 417.7354 418.1109 0.0564 -1.0000 -1.0000 5945776 1589126398.70 151.4762 60.0015 32.0000 1.9644 1.9658 417.5256 417.8999 0.0562 -1.0000 -1.0000 5945836 1589126398.80 151.4762 60.0015 32.0000 1.9639 1.9654 418.0228 418.3974 0.0562 -1.0000 -1.0000 5945906 1589126398.90 151.4762 60.0015 32.0000 1.9634 1.9648 418.1552 418.5308 0.0564 -1.0000 -1.0000 5945976 1589126399.00 151.4762 60.0015 32.0000 1.9662 1.9677 417.9896 418.3654 0.0564 -1.0000 -1.0000 5946036 1589126399.10 151.4762 60.0015 32.0000 1.9646 1.9660 417.7566 418.1309 0.0562 -1.0000 -1.0000 5946106 1589126399.20 151.4034 60.0015 32.0000 1.9627 1.9642 418.0121 418.3870 0.0563 -1.0000 -1.0000 5946306 1589126399.30 151.2029 60.0015 32.0000 1.9639 1.9654 418.1254 418.5003 0.0563 -1.0000 -1.0000 5946366 1589126399.40 151.2029 60.0015 32.0000 1.9659 1.9674 417.7919 418.1663 0.0562 -1.0000 -1.0000 5946436 1589126399.50 151.2029 60.0015 32.0000 1.9657 1.9671 417.5111 417.8848 0.0561 -1.0000 -1.0000 5946506 1589126399.60 151.2029 60.0015 32.0000 1.9641 1.9655 417.8674 418.2420 0.0563 -1.0000 -1.0000 5946566 1589126399.70 151.2029 60.0015 32.0000 1.9637 1.9652 418.1692 418.5443 0.0563 -1.0000 -1.0000 5946755 1589126399.80 151.6282 60.0022 32.0000 1.9686 1.9700 417.8269 418.2019 0.0562 -1.0000 -1.0000 5946825 1589126399.90 151.6282 60.0022 32.0000 1.9673 1.9687 417.5837 417.9582 0.0563 -1.0000 -1.0000 5946896 1589126400.00 151.6282 60.0022 32.0000 1.9659 1.9674 417.9064 418.2808 0.0562 -1.0000 -1.0000 5946955 1589126400.10 151.6282 60.0022 32.0000 1.9639 1.9654 418.1144 418.4892 0.0562 -1.0000 -1.0000 5947015 1589126400.20 151.6282 60.0022 32.0000 1.9647 1.9661 417.6646 418.0381 0.0561 -1.0000 -1.0000 5947275 1589126400.30 151.6282 60.0022 32.0000 1.9649 1.9664 417.8505 418.2254 0.0563 -1.0000 -1.0000 5947335 1589126400.40 151.6282 60.0022 32.0000 1.9645 1.9660 418.2433 418.6191 0.0563 -1.0000 -1.0000 5947395 1589126400.50 151.5536 60.0022 32.0000 1.9655 1.9670 417.8847 418.2604 0.0564 -1.0000 -1.0000 5947475 1589126400.60 151.5536 60.0022 32.0000 1.9653 1.9667 417.4555 417.8307 0.0563 -1.0000 -1.0000 5947535 1589126400.70 151.5536 60.0022 32.0000 1.9646 1.9660 417.8518 418.2259 0.0562 -1.0000 -1.0000 5948225 1589126400.80 151.5536 60.0022 32.0000 1.9634 1.9649 418.0748 418.4502 0.0563 -1.0000 -1.0000 5948295 1589126400.90 151.5536 60.0022 32.0000 1.9639 1.9654 417.8205 418.1953 0.0563 -1.0000 -1.0000 5948355 1589126401.00 151.4830 60.0022 32.0000 1.9656 1.9670 417.5535 417.9283 0.0563 -1.0000 -1.0000 5948415 1589126401.10 151.4830 60.0022 32.0000 1.9655 1.9670 417.9161 418.2912 0.0563 -1.0000 -1.0000 5948494 1589126401.20 151.4830 60.0022 32.0000 1.9626 1.9640 418.0036 418.3786 0.0563 -1.0000 -1.0000 5948554 1589126401.30 151.4830 60.0022 32.0000 1.9647 1.9661 417.5501 417.9248 0.0563 -1.0000 -1.0000 5948624 1589126401.40 151.4830 60.0022 32.0000 1.9661 1.9676 417.4129 417.7876 0.0563 -1.0000 -1.0000 5948694 1589126401.50 151.4830 60.0022 32.0000 1.9649 1.9663 417.7774 418.1526 0.0564 -1.0000 -1.0000 5948754 1589126401.60 151.4830 60.0022 32.0000 1.9643 1.9658 418.1966 418.5715 0.0562 -1.0000 -1.0000 5948824 1589126401.70 151.3405 60.0022 32.0000 1.9648 1.9663 417.9481 418.3223 0.0562 -1.0000 -1.0000 5948894 1589126401.80 151.3405 60.0022 32.0000 1.9638 1.9653 417.6872 418.0621 0.0563 -1.0000 -1.0000 5948954 1589126401.90 151.3405 60.0022 32.0000 1.9655 1.9670 417.4277 417.8019 0.0562 -1.0000 -1.0000 5949034 1589126402.00 151.3405 60.0022 32.0000 1.9664 1.9678 417.9177 418.2930 0.0564 -1.0000 -1.0000 5949094 1589126402.10 151.3405 60.0022 32.0000 1.9639 1.9654 418.2258 418.5998 0.0561 -1.0000 -1.0000 5949154 1589126402.20 151.3405 60.0022 32.0000 1.9658 1.9673 417.8748 418.2492 0.0562 -1.0000 -1.0000 5949224 1589126402.30 151.5631 60.0022 32.0000 1.9657 1.9672 417.4310 417.8056 0.0563 -1.0000 -1.0000 5949294 1589126402.40 151.5631 60.0022 32.0000 1.9660 1.9674 418.1206 418.4953 0.0563 -1.0000 -1.0000 5949364 1589126402.50 151.5631 60.0022 32.0000 1.9660 1.9674 417.8424 418.2180 0.0564 -1.0000 -1.0000 5949434 1589126402.60 151.5631 60.0022 32.0000 1.9678 1.9692 417.6907 418.0656 0.0563 -1.0000 -1.0000 5949494 1589126402.70 151.5631 60.0022 32.0000 1.9649 1.9663 417.9084 418.2830 0.0563 -1.0000 -1.0000 5949554 1589126402.80 151.5631 60.0022 32.0000 1.9648 1.9662 418.0673 418.4426 0.0563 -1.0000 -1.0000 5949634 1589126402.90 151.5631 60.0022 32.0000 1.9660 1.9674 417.8461 418.2230 0.0565 -1.0000 -1.0000 5949694 1589126403.00 151.5631 60.0022 32.0000 1.9667 1.9681 417.5128 417.8871 0.0562 -1.0000 -1.0000 5949754 1589126403.10 151.5631 60.0022 32.0000 1.9651 1.9665 417.7029 418.0772 0.0562 -1.0000 -1.0000 5949824 1589126403.20 151.5631 60.0022 32.0000 1.9629 1.9643 418.0630 418.4373 0.0562 -1.0000 -1.0000 5949894 1589126403.30 151.5631 60.0022 32.0000 1.9636 1.9650 418.0082 418.3842 0.0565 -1.0000 -1.0000 5950214 1589126403.40 151.5631 60.0022 32.0000 1.9658 1.9673 417.5882 417.9633 0.0563 -1.0000 -1.0000 5950294 1589126403.50 151.3154 60.0022 32.0000 1.9652 1.9666 418.0297 418.4028 0.0561 -1.0000 -1.0000 5950353 1589126403.60 151.3038 60.0022 32.0000 1.9661 1.9676 417.9721 418.3483 0.0564 -1.0000 -1.0000 5950423 1589126403.70 151.3038 60.0022 32.0000 1.9675 1.9690 417.7359 418.1111 0.0563 -1.0000 -1.0000 5950504 1589126403.80 151.3038 60.0022 32.0000 1.9658 1.9673 417.9933 418.3677 0.0563 -1.0000 -1.0000 5950563 1589126403.90 151.3549 60.0022 32.0000 1.9639 1.9654 418.0073 418.3831 0.0564 -1.0000 -1.0000 5950633 1589126404.00 151.4417 60.0022 32.0000 1.9641 1.9655 417.9044 418.2789 0.0562 -1.0000 -1.0000 5950693 1589126404.10 151.4417 60.0022 32.0000 1.9647 1.9661 417.6785 418.0534 0.0563 -1.0000 -1.0000 5950753 1589126404.20 151.4417 60.0022 32.0000 1.9646 1.9661 417.6359 418.0102 0.0562 -1.0000 -1.0000 5950833 1589126404.30 151.4417 60.0022 32.0000 1.9622 1.9636 418.0137 418.3887 0.0563 -1.0000 -1.0000 5951083 1589126404.40 151.4417 60.0022 32.0000 1.9651 1.9666 417.9549 418.3299 0.0562 -1.0000 -1.0000 5951143 1589126404.50 151.4417 60.0022 32.0000 1.9665 1.9680 417.5576 417.9312 0.0562 -1.0000 -1.0000 5951223 1589126404.60 151.5478 60.0022 32.0000 1.9649 1.9663 417.9444 418.3189 0.0562 -1.0000 -1.0000 5951283 1589126404.70 151.5478 60.0022 32.0000 1.9630 1.9645 418.0811 418.4568 0.0563 -1.0000 -1.0000 5951343 1589126404.80 151.5478 60.0022 32.0000 1.9635 1.9650 417.9958 418.3716 0.0565 -1.0000 -1.0000 5951503 1589126404.90 151.5478 60.0022 32.0000 1.9642 1.9657 417.7220 418.0975 0.0563 -1.0000 -1.0000 5951563 1589126405.00 151.5478 60.0022 32.0000 1.9651 1.9665 417.7209 418.0947 0.0561 -1.0000 -1.0000 5951633 1589126405.10 151.5478 60.0022 32.0000 1.9641 1.9656 418.1313 418.5063 0.0564 -1.0000 -1.0000 5951703 1589126405.20 151.3276 60.0013 32.0000 1.9644 1.9659 418.1383 418.5134 0.0563 -1.0000 -1.0000 5951763 1589126405.30 151.3276 60.0013 32.0000 1.9674 1.9689 417.8754 418.2511 0.0564 -1.0000 -1.0000 5952053 1589126405.40 151.3276 60.0013 32.0000 1.9655 1.9670 418.0728 418.4480 0.0563 -1.0000 -1.0000 5952123 1589126405.50 151.3276 60.0013 32.0000 1.9663 1.9677 418.3592 418.7362 0.0566 -1.0000 -1.0000 5952193 1589126405.60 151.3276 60.0013 32.0000 1.9674 1.9688 417.9923 418.3681 0.0563 -1.0000 -1.0000 5952252 1589126405.70 151.1025 60.0013 32.0000 1.9666 1.9681 418.0133 418.3877 0.0562 -1.0000 -1.0000 5952322 1589126405.80 151.1025 60.0013 32.0000 1.9627 1.9642 417.9874 418.3624 0.0563 -1.0000 -1.0000 5953582 1589126405.90 151.1025 60.0013 32.0000 1.9655 1.9669 417.7809 418.1563 0.0564 -1.0000 -1.0000 5953652 1589126406.00 151.1025 60.0013 32.0000 1.9662 1.9676 417.7605 418.1358 0.0563 -1.0000 -1.0000 5953712 1589126406.10 151.1025 60.0013 32.0000 1.9650 1.9665 417.8584 418.2338 0.0564 -1.0000 -1.0000 5953782 1589126406.20 151.2899 60.0013 32.0000 1.9647 1.9661 418.0225 418.3977 0.0563 -1.0000 -1.0000 5953852 1589126406.30 151.3701 60.0013 32.0000 1.9644 1.9658 418.1213 418.4961 0.0562 -1.0000 -1.0000 5953912 1589126406.40 151.3701 60.0013 32.0000 1.9669 1.9684 417.9449 418.3185 0.0562 -1.0000 -1.0000 5953972 1589126406.50 151.3701 60.0013 32.0000 1.9658 1.9672 417.6527 418.0277 0.0563 -1.0000 -1.0000 5954051 1589126406.60 151.3701 60.0013 32.0000 1.9641 1.9655 418.1044 418.4785 0.0561 -1.0000 -1.0000 5954112 1589126406.70 151.3701 60.0013 32.0000 1.9658 1.9672 418.1194 418.4944 0.0563 -1.0000 -1.0000 5954172 1589126406.80 151.4688 60.0013 32.0000 1.9655 1.9670 418.0066 418.3818 0.0563 -1.0000 -1.0000 5954511 1589126406.90 151.4688 60.0013 32.0000 1.9657 1.9671 418.1318 418.5067 0.0563 -1.0000 -1.0000 5954581 1589126407.00 151.4688 60.0013 32.0000 1.9650 1.9665 418.2045 418.5804 0.0564 -1.0000 -1.0000 5954641 1589126407.10 151.4688 60.0013 32.0000 1.9659 1.9673 417.7780 418.1530 0.0563 -1.0000 -1.0000 5954711 1589126407.20 151.4688 60.0013 32.0000 1.9661 1.9675 417.6896 418.0642 0.0563 -1.0000 -1.0000 5954771 1589126407.30 151.3459 60.0013 32.0000 1.9640 1.9654 418.1951 418.5698 0.0564 -1.0000 -1.0000 5954841 1589126407.40 151.3158 60.0013 32.0000 1.9647 1.9661 417.9985 418.3750 0.0564 -1.0000 -1.0000 5954911 1589126407.50 151.3158 60.0013 32.0000 1.9657 1.9671 417.9893 418.3644 0.0563 -1.0000 -1.0000 5954971 1589126407.60 151.3158 60.0013 32.0000 1.9659 1.9674 417.7236 418.0973 0.0562 -1.0000 -1.0000 5955041 1589126407.70 151.3158 60.0013 32.0000 1.9630 1.9645 418.0825 418.4575 0.0562 -1.0000 -1.0000 5955111 1589126407.80 151.3158 60.0013 32.0000 1.9634 1.9649 418.1591 418.5375 0.0566 -1.0000 -1.0000 5955171 1589126407.90 151.3158 60.0013 32.0000 1.9638 1.9653 417.9432 418.3182 0.0563 -1.0000 -1.0000 5955251 1589126408.00 151.3158 60.0013 32.0000 1.9659 1.9674 417.7160 418.0913 0.0564 -1.0000 -1.0000 5955311 1589126408.10 151.3158 60.0013 32.0000 1.9648 1.9662 417.9309 418.3060 0.0563 -1.0000 -1.0000 5955371 1589126408.20 151.3158 60.0013 32.0000 1.9652 1.9666 417.9750 418.3496 0.0562 -1.0000 -1.0000 5955441 1589126408.30 151.3158 60.0013 32.0000 1.9680 1.9695 417.6179 417.9923 0.0563 -1.0000 -1.0000 5955511 1589126408.40 151.3458 60.0013 32.0000 1.9657 1.9671 417.9592 418.3344 0.0563 -1.0000 -1.0000 5955591 1589126408.50 151.3814 60.0013 32.0000 1.9657 1.9672 418.3346 418.7101 0.0563 -1.0000 -1.0000 5955671 1589126408.60 151.3814 60.0013 32.0000 1.9681 1.9696 418.0666 418.4415 0.0562 -1.0000 -1.0000 5955731 1589126408.70 151.3814 60.0013 32.0000 1.9671 1.9686 417.7976 418.1720 0.0562 -1.0000 -1.0000 5955801 1589126408.80 151.3814 60.0013 32.0000 1.9627 1.9641 418.1870 418.5621 0.0563 -1.0000 -1.0000 5955871 1589126408.90 151.3814 60.0013 32.0000 1.9651 1.9666 418.1744 418.5507 0.0565 -1.0000 -1.0000 5955930 1589126409.00 151.3814 60.0013 32.0000 1.9646 1.9660 417.7927 418.1677 0.0563 -1.0000 -1.0000 5955990 1589126409.10 151.3814 60.0013 32.0000 1.9636 1.9651 417.8627 418.2378 0.0563 -1.0000 -1.0000 5956070 1589126409.20 151.3814 60.0013 32.0000 1.9630 1.9645 418.1307 418.5064 0.0564 -1.0000 -1.0000 5956130 1589126409.30 151.3814 60.0013 32.0000 1.9657 1.9672 418.0356 418.4088 0.0561 -1.0000 -1.0000 5956190 1589126409.40 151.3814 60.0013 32.0000 1.9661 1.9676 417.6682 418.0433 0.0563 -1.0000 -1.0000 5956300 1589126409.50 151.3747 60.0014 32.0000 1.9655 1.9669 417.6480 418.0229 0.0563 -1.0000 -1.0000 5956360 1589126409.60 151.3558 60.0018 32.0000 1.9637 1.9652 417.9674 418.3424 0.0563 -1.0000 -1.0000 5956430 1589126409.70 151.3558 60.0018 32.0000 1.9632 1.9647 418.1102 418.4855 0.0563 -1.0000 -1.0000 5956510 1589126409.80 151.3558 60.0018 32.0000 1.9655 1.9670 417.7563 418.1315 0.0563 -1.0000 -1.0000 5956570 1589126409.90 151.3558 60.0018 32.0000 1.9655 1.9670 417.5851 417.9598 0.0563 -1.0000 -1.0000 5956810 1589126410.00 151.3558 60.0018 32.0000 1.9644 1.9658 417.9466 418.3213 0.0562 -1.0000 -1.0000 5956870 1589126410.10 151.3558 60.0018 32.0000 1.9635 1.9650 418.1583 418.5330 0.0562 -1.0000 -1.0000 5956930 1589126410.20 151.2950 60.0018 32.0000 1.9663 1.9678 417.5148 417.8891 0.0562 -1.0000 -1.0000 5957010 1589126410.30 151.2950 60.0018 32.0000 1.9635 1.9650 417.8873 418.2618 0.0563 -1.0000 -1.0000 5957070 1589126410.40 151.2950 60.0018 32.0000 1.9638 1.9653 418.1133 418.4877 0.0562 -1.0000 -1.0000 5957260 1589126410.50 151.2950 60.0018 32.0000 1.9665 1.9680 417.7850 418.1597 0.0563 -1.0000 -1.0000 5957330 1589126410.60 151.2950 60.0018 32.0000 1.9666 1.9681 417.5409 417.9155 0.0563 -1.0000 -1.0000 5957390 1589126410.70 151.3449 60.0018 32.0000 1.9657 1.9672 418.0011 418.3755 0.0562 -1.0000 -1.0000 5957450 1589126410.80 151.4312 60.0018 32.0000 1.9650 1.9665 418.1695 418.5442 0.0562 -1.0000 -1.0000 5957540 1589126410.90 151.4312 60.0018 32.0000 1.9650 1.9665 417.6732 418.0482 0.0564 -1.0000 -1.0000 5957780 1589126411.00 151.4312 60.0018 32.0000 1.9664 1.9679 417.4771 417.8524 0.0563 -1.0000 -1.0000 5957849 1589126411.10 151.4312 60.0018 32.0000 1.9651 1.9665 417.9739 418.3492 0.0564 -1.0000 -1.0000 5957919 1589126411.20 151.4312 60.0018 32.0000 1.9639 1.9654 418.1703 418.5447 0.0561 -1.0000 -1.0000 5957979 1589126411.30 151.7267 60.0018 32.0000 1.9674 1.9689 417.5674 417.9410 0.0562 -1.0000 -1.0000 5958039 1589126411.40 151.7267 60.0018 32.0000 1.9666 1.9680 417.9098 418.2843 0.0562 -1.0000 -1.0000 5958539 1589126411.50 151.7267 60.0018 32.0000 1.9651 1.9666 418.1839 418.5593 0.0563 -1.0000 -1.0000 5958599 1589126411.60 151.7267 60.0018 32.0000 1.9673 1.9687 417.8177 418.1925 0.0563 -1.0000 -1.0000 5958659 1589126411.70 151.7267 60.0018 32.0000 1.9656 1.9670 417.4998 417.8742 0.0562 -1.0000 -1.0000 5958739 1589126411.80 151.1750 60.0018 32.0000 1.9663 1.9677 417.6823 418.0572 0.0563 -1.0000 -1.0000 5958799 1589126411.90 151.1750 60.0018 32.0000 1.9637 1.9651 418.0021 418.3766 0.0561 -1.0000 -1.0000 5958889 1589126412.00 151.1750 60.0018 32.0000 1.9643 1.9657 417.7981 418.1735 0.0564 -1.0000 -1.0000 5959119 1589126412.10 151.1750 60.0018 32.0000 1.9664 1.9678 417.5452 417.9199 0.0563 -1.0000 -1.0000 5959179 1589126412.20 151.1750 60.0018 32.0000 1.9676 1.9691 417.5689 417.9435 0.0563 -1.0000 -1.0000 5959249 1589126412.30 151.2046 60.0018 32.0000 1.9649 1.9663 417.9517 418.3263 0.0562 -1.0000 -1.0000 5959319 1589126412.40 151.3953 60.0018 32.0000 1.9660 1.9675 418.0215 418.3948 0.0561 -1.0000 -1.0000 5959379 1589126412.50 151.3953 60.0018 32.0000 1.9669 1.9684 417.6472 418.0211 0.0562 -1.0000 -1.0000 5959459 1589126412.60 151.3953 60.0018 32.0000 1.9662 1.9676 417.8767 418.2517 0.0563 -1.0000 -1.0000 5959519 1589126412.70 151.3953 60.0018 32.0000 1.9652 1.9667 418.1255 418.5000 0.0562 -1.0000 -1.0000 5959579 1589126412.80 151.3953 60.0018 32.0000 1.9657 1.9671 417.8958 418.2698 0.0561 -1.0000 -1.0000 5959658 1589126412.90 151.2034 60.0018 32.0000 1.9666 1.9681 417.6629 418.0375 0.0563 -1.0000 -1.0000 5959718 1589126413.00 151.2034 60.0018 32.0000 1.9644 1.9659 417.7022 418.0766 0.0562 -1.0000 -1.0000 5959948 1589126413.10 151.2034 60.0018 32.0000 1.9641 1.9655 418.1594 418.5336 0.0561 -1.0000 -1.0000