05/10/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000018 1589126413.20 151.2034 60.0018 32.0000 1.9659 1.9674 418.1657 418.5419 0.0565 -1.0000 -1.0000 0000088 1589126413.30 151.2034 60.0018 32.0000 1.9686 1.9701 417.6062 417.9819 0.0564 -1.0000 -1.0000 0000148 1589126413.40 151.6054 60.0018 32.0000 1.9679 1.9694 417.6849 418.0589 0.0561 -1.0000 -1.0000 0000218 1589126413.50 151.7540 60.0018 32.0000 1.9675 1.9690 418.3060 418.6812 0.0563 -1.0000 -1.0000 0000448 1589126413.60 151.7540 60.0018 32.0000 1.9652 1.9667 417.6757 418.0511 0.0564 -1.0000 -1.0000 0000518 1589126413.70 151.7540 60.0018 32.0000 1.9668 1.9682 417.6277 418.0020 0.0562 -1.0000 -1.0000 0000588 1589126413.80 151.7540 60.0018 32.0000 1.9649 1.9664 418.2956 418.6688 0.0561 -1.0000 -1.0000 0000648 1589126413.90 151.7540 60.0018 32.0000 1.9661 1.9675 417.8417 418.2154 0.0561 -1.0000 -1.0000 0000728 1589126414.00 151.5012 60.0018 32.0000 1.9660 1.9675 417.5347 417.9086 0.0562 -1.0000 -1.0000 0000968 1589126414.10 151.5012 60.0018 32.0000 1.9634 1.9649 417.5973 417.9715 0.0562 -1.0000 -1.0000 0001028 1589126414.20 151.5012 60.0018 32.0000 1.9633 1.9648 418.0545 418.4290 0.0562 -1.0000 -1.0000 0001108 1589126414.30 151.5012 60.0018 32.0000 1.9636 1.9650 417.9272 418.3010 0.0561 -1.0000 -1.0000 0001168 1589126414.40 151.5012 60.0018 32.0000 1.9650 1.9665 417.8297 418.2033 0.0561 -1.0000 -1.0000 0001228 1589126414.50 151.5012 60.0018 32.0000 1.9660 1.9675 417.5258 417.8982 0.0560 -1.0000 -1.0000 0001977 1589126414.60 151.6762 60.0018 32.0000 1.9654 1.9668 418.0693 418.4445 0.0563 -1.0000 -1.0000 0002047 1589126414.70 151.6762 60.0018 32.0000 1.9652 1.9666 418.1755 418.5506 0.0563 -1.0000 -1.0000 0002107 1589126414.80 151.6762 60.0018 32.0000 1.9650 1.9665 417.8953 418.2693 0.0562 -1.0000 -1.0000 0002177 1589126414.90 151.6762 60.0018 32.0000 1.9670 1.9685 417.3974 417.7727 0.0564 -1.0000 -1.0000 0002237 1589126415.00 151.6762 60.0018 32.0000 1.9648 1.9663 417.6951 418.0698 0.0562 -1.0000 -1.0000 0002307 1589126415.10 151.8533 60.0033 32.0000 1.9666 1.9680 418.2276 418.6046 0.0565 -1.0000 -1.0000 0002377 1589126415.20 151.8533 60.0033 32.0000 1.9676 1.9691 418.0525 418.4274 0.0562 -1.0000 -1.0000 0002437 1589126415.30 151.8533 60.0033 32.0000 1.9662 1.9676 417.7215 418.0951 0.0561 -1.0000 -1.0000 0002507 1589126415.40 151.8533 60.0033 32.0000 1.9643 1.9657 417.9692 418.3440 0.0564 -1.0000 -1.0000 0002577 1589126415.50 151.8533 60.0033 32.0000 1.9649 1.9664 418.1469 418.5227 0.0563 -1.0000 -1.0000 0002637 1589126415.60 151.6380 60.0033 32.0000 1.9652 1.9667 417.9669 418.3418 0.0562 -1.0000 -1.0000 0002707 1589126415.70 151.3328 60.0033 32.0000 1.9648 1.9663 417.6509 418.0239 0.0561 -1.0000 -1.0000 0002777 1589126415.80 151.3328 60.0033 32.0000 1.9648 1.9662 418.1009 418.4759 0.0563 -1.0000 -1.0000 0002837 1589126415.90 151.3328 60.0033 32.0000 1.9647 1.9662 418.0942 418.4697 0.0564 -1.0000 -1.0000 0002917 1589126416.00 151.3328 60.0033 32.0000 1.9671 1.9686 417.7043 418.0778 0.0561 -1.0000 -1.0000 0002977 1589126416.10 151.3328 60.0033 32.0000 1.9661 1.9675 417.6804 418.0545 0.0562 -1.0000 -1.0000 0003037 1589126416.20 151.4894 60.0033 32.0000 1.9649 1.9663 418.1244 418.4985 0.0562 -1.0000 -1.0000 0003137 1589126416.30 151.4894 60.0033 32.0000 1.9634 1.9648 418.1026 418.4782 0.0564 -1.0000 -1.0000 0003207 1589126416.40 151.4894 60.0033 32.0000 1.9630 1.9644 417.7021 418.0769 0.0563 -1.0000 -1.0000 0003267 1589126416.50 151.4894 60.0033 32.0000 1.9674 1.9688 417.4788 417.8534 0.0562 -1.0000 -1.0000 0003456 1589126416.60 151.4894 60.0033 32.0000 1.9664 1.9679 417.8684 418.2431 0.0564 -1.0000 -1.0000 0003516 1589126416.70 151.8572 60.0033 32.0000 1.9649 1.9664 418.1806 418.5545 0.0560 -1.0000 -1.0000 0003577 1589126416.80 151.8572 60.0033 32.0000 1.9651 1.9666 418.1256 418.5010 0.0563 -1.0000 -1.0000 0003656 1589126416.90 151.8572 60.0033 32.0000 1.9650 1.9664 418.0165 418.3899 0.0562 -1.0000 -1.0000 0003716 1589126417.00 151.8572 60.0033 32.0000 1.9652 1.9666 417.8148 418.1903 0.0564 -1.0000 -1.0000 0003946 1589126417.10 151.8572 60.0033 32.0000 1.9648 1.9662 417.5479 417.9226 0.0563 -1.0000 -1.0000 0004016 1589126417.20 151.7967 60.0033 32.0000 1.9622 1.9637 418.0289 418.4039 0.0563 -1.0000 -1.0000 0004076 1589126417.30 151.3330 60.0033 32.0000 1.9621 1.9636 417.9491 418.3243 0.0564 -1.0000 -1.0000 0004146 1589126417.40 151.3330 60.0033 32.0000 1.9647 1.9661 417.8089 418.1846 0.0564 -1.0000 -1.0000 0004226 1589126417.50 151.3330 60.0033 32.0000 1.9650 1.9665 417.7164 418.0908 0.0562 -1.0000 -1.0000 0004286 1589126417.60 151.3330 60.0033 32.0000 1.9666 1.9680 417.6620 418.0369 0.0563 -1.0000 -1.0000 0004456 1589126417.70 151.3330 60.0033 32.0000 1.9651 1.9665 417.9982 418.3721 0.0562 -1.0000 -1.0000 0004536 1589126417.80 151.5035 60.0033 32.0000 1.9645 1.9659 418.0984 418.4737 0.0564 -1.0000 -1.0000 0004596 1589126417.90 151.5971 60.0033 32.0000 1.9648 1.9662 417.6589 418.0339 0.0563 -1.0000 -1.0000 0004666 1589126418.00 151.5971 60.0033 32.0000 1.9662 1.9677 417.5683 417.9435 0.0563 -1.0000 -1.0000 0004726 1589126418.10 151.5971 60.0033 32.0000 1.9647 1.9661 417.8854 418.2604 0.0563 -1.0000 -1.0000 0005596 1589126418.20 151.5971 60.0033 32.0000 1.9638 1.9653 418.0302 418.4051 0.0562 -1.0000 -1.0000 0005665 1589126418.30 151.5971 60.0033 32.0000 1.9647 1.9661 417.8519 418.2257 0.0562 -1.0000 -1.0000 0005725 1589126418.40 151.4669 60.0033 32.0000 1.9659 1.9673 417.4592 417.8336 0.0563 -1.0000 -1.0000 0005785 1589126418.50 151.4669 60.0033 32.0000 1.9654 1.9669 417.6511 418.0246 0.0562 -1.0000 -1.0000 0005865 1589126418.60 151.4669 60.0033 32.0000 1.9649 1.9664 417.9385 418.3134 0.0563 -1.0000 -1.0000 0005925 1589126418.70 151.4669 60.0033 32.0000 1.9651 1.9666 417.6330 418.0074 0.0562 -1.0000 -1.0000 0005985 1589126418.80 151.4669 60.0033 32.0000 1.9668 1.9683 417.5888 417.9625 0.0561 -1.0000 -1.0000 0006065 1589126418.90 151.4149 60.0033 32.0000 1.9641 1.9656 417.9341 418.3086 0.0563 -1.0000 -1.0000 0006125 1589126419.00 151.4111 60.0033 32.0000 1.9640 1.9655 417.7605 418.1357 0.0564 -1.0000 -1.0000 0006195 1589126419.10 151.4111 60.0033 32.0000 1.9646 1.9660 417.4098 417.7835 0.0561 -1.0000 -1.0000 0006275 1589126419.20 151.4111 60.0033 32.0000 1.9640 1.9655 417.7136 418.0876 0.0563 -1.0000 -1.0000 0006335 1589126419.30 151.4111 60.0033 32.0000 1.9629 1.9643 417.9520 418.3275 0.0563 -1.0000 -1.0000 0006475 1589126419.40 151.4202 60.0033 32.0000 1.9648 1.9662 417.5393 417.9125 0.0561 -1.0000 -1.0000 0006595 1589126419.50 151.4841 60.0033 32.0000 1.9652 1.9667 417.4404 417.8141 0.0562 -1.0000 -1.0000 0006655 1589126419.60 151.4841 60.0033 32.0000 1.9641 1.9655 417.6122 417.9872 0.0564 -1.0000 -1.0000 0006715 1589126419.70 151.4841 60.0033 32.0000 1.9629 1.9644 418.0438 418.4195 0.0564 -1.0000 -1.0000 0006795 1589126419.80 151.4841 60.0033 32.0000 1.9659 1.9673 417.6942 418.0698 0.0564 -1.0000 -1.0000 0006855 1589126419.90 151.4841 60.0033 32.0000 1.9679 1.9693 417.5539 417.9277 0.0561 -1.0000 -1.0000 0006925 1589126420.00 151.4270 60.0053 32.0000 1.9640 1.9655 417.9719 418.3461 0.0562 -1.0000 -1.0000 0006985 1589126420.10 151.4214 60.0055 32.0000 1.9649 1.9663 417.8771 418.2520 0.0563 -1.0000 -1.0000 0007464 1589126420.20 151.4214 60.0055 32.0000 1.9663 1.9678 417.3840 417.7592 0.0564 -1.0000 -1.0000 0007544 1589126420.30 151.4214 60.0055 32.0000 1.9648 1.9662 417.4935 417.8680 0.0563 -1.0000 -1.0000 0007604 1589126420.40 151.4214 60.0055 32.0000 1.9661 1.9676 417.9807 418.3553 0.0562 -1.0000 -1.0000 0007664 1589126420.50 151.4501 60.0055 32.0000 1.9652 1.9667 418.0680 418.4425 0.0562 -1.0000 -1.0000 0007774 1589126420.60 151.6985 60.0055 32.0000 1.9651 1.9666 417.7905 418.1652 0.0563 -1.0000 -1.0000 0007844 1589126420.70 151.6985 60.0055 32.0000 1.9669 1.9683 417.4821 417.8568 0.0563 -1.0000 -1.0000 0007934 1589126420.80 151.6985 60.0055 32.0000 1.9668 1.9683 417.5472 417.9220 0.0563 -1.0000 -1.0000 0008014 1589126420.90 151.6985 60.0055 32.0000 1.9647 1.9661 417.9746 418.3501 0.0564 -1.0000 -1.0000 0008074 1589126421.00 151.6985 60.0055 32.0000 1.9663 1.9677 417.7984 418.1743 0.0565 -1.0000 -1.0000 0008134 1589126421.10 151.6463 60.0055 32.0000 1.9643 1.9658 417.7867 418.1624 0.0564 -1.0000 -1.0000 0008204 1589126421.20 151.5038 60.0055 32.0000 1.9639 1.9653 417.7197 418.0950 0.0564 -1.0000 -1.0000 0009273 1589126421.30 151.5038 60.0055 32.0000 1.9669 1.9683 417.3411 417.7156 0.0563 -1.0000 -1.0000 0009333 1589126421.40 151.5038 60.0055 32.0000 1.9656 1.9671 417.8227 418.1974 0.0564 -1.0000 -1.0000 0009404 1589126421.50 151.5038 60.0055 32.0000 1.9661 1.9675 418.0623 418.4383 0.0563 -1.0000 -1.0000 0009463 1589126421.60 151.5038 60.0055 32.0000 1.9663 1.9677 417.4523 417.8273 0.0564 -1.0000 -1.0000 0009533 1589126421.70 151.5312 60.0055 32.0000 1.9654 1.9669 417.7248 418.0997 0.0562 -1.0000 -1.0000 0009603 1589126421.80 151.5474 60.0055 32.0000 1.9637 1.9651 418.0407 418.4161 0.0564 -1.0000 -1.0000 0009683 1589126421.90 151.5474 60.0055 32.0000 1.9649 1.9664 418.1459 418.5205 0.0562 -1.0000 -1.0000 0009763 1589126422.00 151.5474 60.0055 32.0000 1.9658 1.9673 417.6228 417.9974 0.0563 -1.0000 -1.0000 0009823 1589126422.10 151.5474 60.0055 32.0000 1.9633 1.9647 417.4974 417.8713 0.0562 -1.0000 -1.0000 0009883 1589126422.20 151.5474 60.0055 32.0000 1.9635 1.9650 417.7401 418.1143 0.0562 -1.0000 -1.0000 0009953 1589126422.30 151.4158 60.0055 32.0000 1.9634 1.9649 417.7499 418.1233 0.0561 -1.0000 -1.0000 0010023 1589126422.40 151.4158 60.0055 32.0000 1.9656 1.9671 417.5013 417.8757 0.0564 -1.0000 -1.0000 0010083 1589126422.50 151.4158 60.0055 32.0000 1.9657 1.9672 417.3734 417.7480 0.0563 -1.0000 -1.0000 0010153 1589126422.60 151.4158 60.0055 32.0000 1.9650 1.9664 417.9142 418.2889 0.0562 -1.0000 -1.0000 0010213 1589126422.70 151.4158 60.0055 32.0000 1.9643 1.9658 418.0003 418.3741 0.0561 -1.0000 -1.0000 0010283 1589126422.80 151.4170 60.0055 32.0000 1.9655 1.9669 417.8252 418.2001 0.0562 -1.0000 -1.0000 0010353 1589126422.90 151.2085 60.0055 32.0000 1.9662 1.9676 417.6036 417.9788 0.0565 -1.0000 -1.0000 0010413 1589126423.00 151.2085 60.0055 32.0000 1.9631 1.9646 417.6223 417.9964 0.0563 -1.0000 -1.0000 0010473 1589126423.10 151.2085 60.0055 32.0000 1.9646 1.9661 418.1252 418.5006 0.0563 -1.0000 -1.0000 0010553 1589126423.20 151.2085 60.0055 32.0000 1.9654 1.9669 417.9248 418.2990 0.0562 -1.0000 -1.0000 0010933 1589126423.30 151.2085 60.0055 32.0000 1.9655 1.9669 417.4222 417.7972 0.0563 -1.0000 -1.0000 0011033 1589126423.40 151.2085 60.0055 32.0000 1.9665 1.9680 417.8047 418.1804 0.0565 -1.0000 -1.0000 0011102 1589126423.50 151.2085 60.0055 32.0000 1.9665 1.9680 417.7541 418.1278 0.0560 -1.0000 -1.0000 0011167 1589126423.60 151.2085 60.0055 32.0000 1.9662 1.9677 417.6376 418.0122 0.0562 -1.0000 -1.0000 0011228 1589126423.70 151.2085 60.0055 32.0000 1.9640 1.9654 417.9530 418.3277 0.0563 -1.0000 -1.0000 0011298 1589126423.80 151.2085 60.0055 32.0000 1.9644 1.9658 417.9866 418.3609 0.0561 -1.0000 -1.0000 0011368 1589126423.90 151.2085 60.0055 32.0000 1.9659 1.9673 417.5101 417.8843 0.0563 -1.0000 -1.0000 0011437 1589126424.00 151.2085 60.0055 32.0000 1.9666 1.9680 417.3827 417.7566 0.0561 -1.0000 -1.0000 0011497 1589126424.10 151.4007 60.0055 32.0000 1.9656 1.9671 417.7147 418.0894 0.0563 -1.0000 -1.0000 0011557 1589126424.20 151.6000 60.0055 32.0000 1.9634 1.9649 418.1059 418.4818 0.0564 -1.0000 -1.0000 0011637 1589126424.30 151.6000 60.0055 32.0000 1.9655 1.9670 417.9118 418.2874 0.0564 -1.0000 -1.0000 0011697 1589126424.40 151.6000 60.0055 32.0000 1.9662 1.9677 417.4541 417.8280 0.0562 -1.0000 -1.0000 0011757 1589126424.50 151.6000 60.0055 32.0000 1.9656 1.9670 417.7191 418.0936 0.0562 -1.0000 -1.0000 0011827 1589126424.60 151.6000 60.0055 32.0000 1.9645 1.9659 418.0716 418.4475 0.0566 -1.0000 -1.0000 0011897 1589126424.70 151.6000 60.0055 32.0000 1.9653 1.9668 417.8370 418.2114 0.0562 -1.0000 -1.0000 0011987 1589126424.80 151.6000 60.0055 32.0000 1.9645 1.9659 417.7191 418.0938 0.0563 -1.0000 -1.0000 0012057 1589126424.90 151.6512 60.0049 32.0000 1.9639 1.9654 417.7504 418.1251 0.0562 -1.0000 -1.0000 0012117 1589126425.00 151.6512 60.0049 32.0000 1.9639 1.9653 418.0394 418.4142 0.0564 -1.0000 -1.0000 0012187 1589126425.10 151.6512 60.0049 32.0000 1.9636 1.9651 417.9086 418.2837 0.0562 -1.0000 -1.0000 0012257 1589126425.20 151.6512 60.0049 32.0000 1.9650 1.9664 417.4780 417.8516 0.0562 -1.0000 -1.0000 0012317 1589126425.30 151.6512 60.0049 32.0000 1.9652 1.9667 417.8206 418.1957 0.0563 -1.0000 -1.0000 0012377 1589126425.40 151.6512 60.0049 32.0000 1.9648 1.9662 418.1524 418.5281 0.0564 -1.0000 -1.0000 0012457 1589126425.50 151.6512 60.0049 32.0000 1.9658 1.9673 417.6307 418.0060 0.0563 -1.0000 -1.0000 0012517 1589126425.60 151.6512 60.0049 32.0000 1.9659 1.9674 417.5815 417.9560 0.0563 -1.0000 -1.0000 0012577 1589126425.70 151.6512 60.0049 32.0000 1.9643 1.9657 418.0975 418.4730 0.0564 -1.0000 -1.0000 0012657 1589126425.80 151.6512 60.0049 32.0000 1.9650 1.9664 417.7502 418.1251 0.0563 -1.0000 -1.0000 0012777 1589126425.90 151.6512 60.0049 32.0000 1.9656 1.9670 417.3676 417.7425 0.0564 -1.0000 -1.0000 0012847 1589126426.00 151.6398 60.0049 32.0000 1.9654 1.9668 417.7434 418.1185 0.0563 -1.0000 -1.0000 0012917 1589126426.10 151.6392 60.0049 32.0000 1.9638 1.9653 418.1755 418.5502 0.0562 -1.0000 -1.0000 0012977 1589126426.20 151.6392 60.0049 32.0000 1.9658 1.9672 417.9062 418.2799 0.0561 -1.0000 -1.0000 0013057 1589126426.30 151.6392 60.0049 32.0000 1.9671 1.9685 417.4474 417.8209 0.0562 -1.0000 -1.0000 0013326 1589126426.40 151.6392 60.0049 32.0000 1.9650 1.9664 418.0149 418.3904 0.0563 -1.0000 -1.0000 0013387 1589126426.50 151.6392 60.0049 32.0000 1.9632 1.9647 418.1447 418.5198 0.0563 -1.0000 -1.0000 0013466 1589126426.60 151.6617 60.0049 32.0000 1.9655 1.9669 417.7858 418.1611 0.0564 -1.0000 -1.0000 0013526 1589126426.70 151.6657 60.0049 32.0000 1.9676 1.9691 417.6800 418.0548 0.0563 -1.0000 -1.0000 0013586 1589126426.80 151.6657 60.0049 32.0000 1.9649 1.9663 418.1201 418.4948 0.0563 -1.0000 -1.0000 0013656 1589126426.90 151.6657 60.0049 32.0000 1.9653 1.9668 417.5888 417.9631 0.0562 -1.0000 -1.0000 0014036 1589126427.00 151.6657 60.0049 32.0000 1.9651 1.9665 417.5387 417.9126 0.0562 -1.0000 -1.0000 0014096 1589126427.10 151.6657 60.0049 32.0000 1.9639 1.9653 417.9298 418.3037 0.0561 -1.0000 -1.0000 0014166 1589126427.20 151.5423 60.0049 32.0000 1.9643 1.9658 418.0420 418.4175 0.0564 -1.0000 -1.0000 0014236 1589126427.30 151.4600 60.0049 32.0000 1.9640 1.9654 418.1448 418.5203 0.0563 -1.0000 -1.0000 0014306 1589126427.40 151.4600 60.0049 32.0000 1.9642 1.9656 418.0231 418.3974 0.0562 -1.0000 -1.0000 0014536 1589126427.50 151.4600 60.0049 32.0000 1.9661 1.9675 417.5345 417.9088 0.0562 -1.0000 -1.0000 0014606 1589126427.60 151.4600 60.0049 32.0000 1.9652 1.9667 417.7509 418.1255 0.0563 -1.0000 -1.0000 0014666 1589126427.70 151.4600 60.0049 32.0000 1.9634 1.9649 418.1121 418.4879 0.0563 -1.0000 -1.0000 0014746 1589126427.80 151.5812 60.0049 32.0000 1.9651 1.9665 417.9961 418.3698 0.0561 -1.0000 -1.0000 0014806 1589126427.90 151.5812 60.0049 32.0000 1.9629 1.9644 417.9436 418.3181 0.0564 -1.0000 -1.0000 0014986 1589126428.00 151.5812 60.0049 32.0000 1.9647 1.9661 418.0942 418.4702 0.0564 -1.0000 -1.0000 0015055 1589126428.10 151.5812 60.0049 32.0000 1.9670 1.9685 417.4916 417.8666 0.0563 -1.0000 -1.0000 0015116 1589126428.20 151.5812 60.0049 32.0000 1.9646 1.9661 417.8898 418.2648 0.0563 -1.0000 -1.0000 0015186 1589126428.30 151.2788 60.0049 32.0000 1.9655 1.9670 418.0036 418.3789 0.0563 -1.0000 -1.0000 0015245 1589126428.40 151.2436 60.0049 32.0000 1.9655 1.9669 417.7528 418.1273 0.0562 -1.0000 -1.0000 0015985 1589126428.50 151.2436 60.0049 32.0000 1.9653 1.9667 417.5753 417.9494 0.0563 -1.0000 -1.0000 0016065 1589126428.60 151.2436 60.0049 32.0000 1.9643 1.9658 418.0196 418.3947 0.0563 -1.0000 -1.0000 0016125 1589126428.70 151.2436 60.0049 32.0000 1.9647 1.9662 418.0224 418.3977 0.0563 -1.0000 -1.0000 0016195 1589126428.80 151.2612 60.0049 32.0000 1.9662 1.9677 417.7245 418.0999 0.0564 -1.0000 -1.0000 0016265 1589126428.90 151.3915 60.0049 32.0000 1.9677 1.9691 417.5105 417.8847 0.0562 -1.0000 -1.0000 0016325 1589126429.00 151.3915 60.0049 32.0000 1.9675 1.9689 418.0548 418.4303 0.0564 -1.0000 -1.0000 0016385 1589126429.10 151.3915 60.0049 32.0000 1.9659 1.9673 417.8547 418.2294 0.0562 -1.0000 -1.0000 0016465 1589126429.20 151.3915 60.0049 32.0000 1.9663 1.9678 417.5043 417.8781 0.0562 -1.0000 -1.0000 0016525 1589126429.30 151.3915 60.0049 32.0000 1.9655 1.9669 417.9524 418.3285 0.0564 -1.0000 -1.0000 0016585 1589126429.40 151.5045 60.0049 32.0000 1.9657 1.9672 417.9989 418.3746 0.0563 -1.0000 -1.0000 0016665 1589126429.50 151.5045 60.0049 32.0000 1.9661 1.9676 417.7203 418.0932 0.0560 -1.0000 -1.0000 0016725 1589126429.60 151.5045 60.0049 32.0000 1.9656 1.9671 417.5675 417.9425 0.0564 -1.0000 -1.0000 0016785 1589126429.70 151.5045 60.0049 32.0000 1.9644 1.9658 417.8636 418.2387 0.0563 -1.0000 -1.0000 0016865 1589126429.80 151.5045 60.0049 32.0000 1.9637 1.9651 417.9573 418.3327 0.0564 -1.0000 -1.0000 0016925 1589126429.90 151.5045 60.0049 32.0000 1.9663 1.9678 417.8717 418.2465 0.0562 -1.0000 -1.0000 0017014 1589126430.00 151.4419 59.9975 32.0000 1.9673 1.9688 417.4790 417.8540 0.0564 -1.0000 -1.0000 0017085 1589126430.10 151.4419 59.9975 32.0000 1.9663 1.9678 418.0582 418.4328 0.0562 -1.0000 -1.0000 0017144 1589126430.20 151.4419 59.9975 32.0000 1.9656 1.9670 417.8729 418.2474 0.0563 -1.0000 -1.0000 0017215 1589126430.30 151.4419 59.9975 32.0000 1.9669 1.9684 417.5763 417.9515 0.0564 -1.0000 -1.0000 0017285 1589126430.40 151.4419 59.9975 32.0000 1.9649 1.9664 418.1924 418.5679 0.0563 -1.0000 -1.0000 0017344 1589126430.50 151.4419 59.9975 32.0000 1.9653 1.9668 418.1558 418.5302 0.0561 -1.0000 -1.0000 0017414 1589126430.60 151.3841 59.9975 32.0000 1.9662 1.9677 418.0218 418.3962 0.0562 -1.0000 -1.0000 0017474 1589126430.70 151.3040 59.9975 32.0000 1.9669 1.9684 417.5863 417.9612 0.0564 -1.0000 -1.0000 0017544 1589126430.80 151.3040 59.9975 32.0000 1.9673 1.9687 417.6988 418.0744 0.0564 -1.0000 -1.0000 0017614 1589126430.90 151.3040 59.9975 32.0000 1.9638 1.9653 418.0853 418.4612 0.0564 -1.0000 -1.0000 0017674 1589126431.00 151.3040 59.9975 32.0000 1.9654 1.9668 417.6720 418.0473 0.0563 -1.0000 -1.0000 0018054 1589126431.10 151.3040 59.9975 32.0000 1.9678 1.9692 417.4750 417.8496 0.0563 -1.0000 -1.0000 0018124 1589126431.20 151.8176 59.9975 32.0000 1.9651 1.9666 418.0166 418.3913 0.0562 -1.0000 -1.0000 0018194 1589126431.30 151.8176 59.9975 32.0000 1.9627 1.9642 417.8986 418.2731 0.0562 -1.0000 -1.0000 0018254 1589126431.40 151.8176 59.9975 32.0000 1.9652 1.9666 417.9696 418.3449 0.0563 -1.0000 -1.0000 0018334 1589126431.50 151.8176 59.9975 32.0000 1.9661 1.9675 417.4529 417.8284 0.0564 -1.0000 -1.0000 0018554 1589126431.60 151.8176 59.9975 32.0000 1.9665 1.9679 417.6480 418.0222 0.0562 -1.0000 -1.0000 0018614 1589126431.70 151.8176 59.9975 32.0000 1.9635 1.9650 417.9459 418.3204 0.0562 -1.0000 -1.0000 0018694 1589126431.80 151.4085 59.9975 32.0000 1.9651 1.9666 418.1276 418.5023 0.0562 -1.0000 -1.0000 0018754 1589126431.90 151.4085 59.9975 32.0000 1.9670 1.9684 417.7667 418.1413 0.0563 -1.0000 -1.0000 0018833 1589126432.00 151.4085 59.9975 32.0000 1.9641 1.9656 418.1496 418.5256 0.0565 -1.0000 -1.0000 0019063 1589126432.10 151.4085 59.9975 32.0000 1.9655 1.9670 417.8286 418.2048 0.0564 -1.0000 -1.0000 0019123 1589126432.20 151.4085 59.9975 32.0000 1.9665 1.9679 417.5183 417.8933 0.0564 -1.0000 -1.0000 0019203 1589126432.30 151.1237 59.9975 32.0000 1.9646 1.9661 417.7782 418.1530 0.0562 -1.0000 -1.0000 0019263 1589126432.40 151.0942 59.9975 32.0000 1.9632 1.9647 417.7529 418.1286 0.0564 -1.0000 -1.0000 0019323 1589126432.50 151.0942 59.9975 32.0000 1.9651 1.9666 417.4670 417.8406 0.0561 -1.0000 -1.0000 0019413 1589126432.60 151.0942 59.9975 32.0000 1.9660 1.9674 417.5653 417.9407 0.0565 -1.0000 -1.0000 0019533 1589126432.70 151.0942 59.9975 32.0000 1.9632 1.9647 417.8867 418.2627 0.0564 -1.0000 -1.0000 0019603 1589126432.80 151.1072 59.9975 32.0000 1.9654 1.9668 418.0964 418.4716 0.0564 -1.0000 -1.0000 0019673 1589126432.90 151.4829 59.9975 32.0000 1.9656 1.9670 418.0836 418.4578 0.0562 -1.0000 -1.0000 0019733 1589126433.00 151.4829 59.9975 32.0000 1.9650 1.9665 417.9259 418.3005 0.0561 -1.0000 -1.0000 0019803 1589126433.10 151.4829 59.9975 32.0000 1.9641 1.9656 418.0974 418.4714 0.0562 -1.0000 -1.0000 0020053 1589126433.20 151.4829 59.9975 32.0000 1.9637 1.9652 418.0963 418.4707 0.0562 -1.0000 -1.0000 0020113 1589126433.30 151.4829 59.9975 32.0000 1.9642 1.9656 418.0976 418.4726 0.0563 -1.0000 -1.0000 0020173 1589126433.40 151.6670 59.9975 32.0000 1.9634 1.9649 417.8706 418.2450 0.0561 -1.0000 -1.0000 0020243 1589126433.50 151.6670 59.9975 32.0000 1.9647 1.9662 417.8586 418.2330 0.0563 -1.0000 -1.0000 0020313 1589126433.60 151.6670 59.9975 32.0000 1.9649 1.9663 418.2123 418.5876 0.0563 -1.0000 -1.0000 0021012 1589126433.70 151.6670 59.9975 32.0000 1.9650 1.9665 417.9550 418.3299 0.0563 -1.0000 -1.0000 0021082 1589126433.80 151.6670 59.9975 32.0000 1.9657 1.9672 417.4828 417.8566 0.0562 -1.0000 -1.0000 0021152 1589126433.90 151.6193 59.9975 32.0000 1.9636 1.9650 417.8946 418.2697 0.0563 -1.0000 -1.0000 0021222 1589126434.00 151.5686 59.9975 32.0000 1.9632 1.9647 418.1219 418.4958 0.0561 -1.0000 -1.0000 0021282 1589126434.10 151.5686 59.9975 32.0000 1.9654 1.9669 417.9032 418.2781 0.0563 -1.0000 -1.0000 0021352 1589126434.20 151.5686 59.9975 32.0000 1.9672 1.9686 417.5624 417.9368 0.0562 -1.0000 -1.0000 0021422 1589126434.30 151.5686 59.9975 32.0000 1.9640 1.9654 417.8998 418.2748 0.0563 -1.0000 -1.0000 0021492 1589126434.40 151.5686 59.9975 32.0000 1.9650 1.9664 418.1171 418.4925 0.0564 -1.0000 -1.0000 0021552 1589126434.50 151.4647 59.9975 32.0000 1.9648 1.9663 417.7591 418.1347 0.0563 -1.0000 -1.0000 0021622 1589126434.60 151.4647 59.9975 32.0000 1.9657 1.9671 417.6040 417.9783 0.0562 -1.0000 -1.0000 0021692 1589126434.70 151.4647 59.9975 32.0000 1.9648 1.9662 417.9566 418.3318 0.0563 -1.0000 -1.0000 0021752 1589126434.80 151.4647 59.9975 32.0000 1.9653 1.9667 418.1066 418.4810 0.0561 -1.0000 -1.0000 0021822 1589126434.90 151.4647 59.9975 32.0000 1.9648 1.9662 417.4367 417.8112 0.0563 -1.0000 -1.0000 0021892 1589126435.00 151.4647 59.9975 32.0000 1.9646 1.9661 417.7648 418.1388 0.0562 -1.0000 -1.0000 0021952 1589126435.10 151.3623 60.0032 32.0000 1.9631 1.9646 417.9783 418.3533 0.0563 -1.0000 -1.0000 0022022 1589126435.20 151.3623 60.0032 32.0000 1.9658 1.9673 418.2296 418.6046 0.0563 -1.0000 -1.0000 0022082 1589126435.30 151.3623 60.0032 32.0000 1.9663 1.9678 417.5515 417.9260 0.0562 -1.0000 -1.0000 0022152 1589126435.40 151.3623 60.0032 32.0000 1.9654 1.9668 417.8441 418.2186 0.0562 -1.0000 -1.0000 0022222 1589126435.50 151.3623 60.0032 32.0000 1.9624 1.9639 418.0261 418.4012 0.0563 -1.0000 -1.0000 0022282 1589126435.60 151.3838 60.0032 32.0000 1.9648 1.9662 417.7195 418.0944 0.0563 -1.0000 -1.0000 0022352 1589126435.70 151.5419 60.0032 32.0000 1.9635 1.9650 417.5917 417.9663 0.0563 -1.0000 -1.0000 0022422 1589126435.80 151.5419 60.0032 32.0000 1.9641 1.9655 418.1983 418.5738 0.0563 -1.0000 -1.0000 0022482 1589126435.90 151.5419 60.0032 32.0000 1.9647 1.9662 417.8419 418.2160 0.0561 -1.0000 -1.0000 0022551 1589126436.00 151.5419 60.0032 32.0000 1.9667 1.9682 417.6977 418.0717 0.0562 -1.0000 -1.0000 0022621 1589126436.10 151.5419 60.0032 32.0000 1.9651 1.9665 418.2214 418.5966 0.0563 -1.0000 -1.0000 0023331 1589126436.20 151.3963 60.0032 32.0000 1.9668 1.9683 418.0179 418.3932 0.0563 -1.0000 -1.0000 0023401 1589126436.30 151.3963 60.0032 32.0000 1.9672 1.9686 417.4057 417.7805 0.0563 -1.0000 -1.0000 0023471 1589126436.40 151.3963 60.0032 32.0000 1.9651 1.9666 417.8465 418.2215 0.0563 -1.0000 -1.0000 0023531 1589126436.50 151.3963 60.0032 32.0000 1.9631 1.9645 418.0431 418.4175 0.0562 -1.0000 -1.0000 0023601 1589126436.60 151.3963 60.0032 32.0000 1.9635 1.9649 417.9612 418.3365 0.0563 -1.0000 -1.0000 0023661 1589126436.70 151.3963 60.0032 32.0000 1.9646 1.9661 417.8532 418.2279 0.0562 -1.0000 -1.0000 0023731 1589126436.80 151.3553 60.0032 32.0000 1.9652 1.9666 417.9617 418.3364 0.0563 -1.0000 -1.0000 0023801 1589126436.90 151.3553 60.0032 32.0000 1.9645 1.9660 418.0895 418.4640 0.0563 -1.0000 -1.0000 0023861 1589126437.00 151.3553 60.0032 32.0000 1.9647 1.9661 417.9349 418.3109 0.0564 -1.0000 -1.0000 0023931 1589126437.10 151.3553 60.0032 32.0000 1.9649 1.9664 417.5624 417.9365 0.0562 -1.0000 -1.0000 0024271 1589126437.20 151.3553 60.0032 32.0000 1.9648 1.9662 417.3307 417.7048 0.0562 -1.0000 -1.0000 0024331 1589126437.30 151.3553 60.0032 32.0000 1.9655 1.9670 417.9282 418.3029 0.0563 -1.0000 -1.0000 0024391 1589126437.40 151.5270 60.0032 32.0000 1.9647 1.9661 418.1357 418.5104 0.0562 -1.0000 -1.0000 0024471 1589126437.50 151.5270 60.0032 32.0000 1.9674 1.9689 417.8239 418.1983 0.0563 -1.0000 -1.0000 0024531 1589126437.60 151.5270 60.0032 32.0000 1.9657 1.9671 417.9772 418.3527 0.0563 -1.0000 -1.0000 0024590 1589126437.70 151.5270 60.0032 32.0000 1.9641 1.9656 418.1503 418.5253 0.0562 -1.0000 -1.0000 0024670 1589126437.80 151.5270 60.0032 32.0000 1.9646 1.9661 417.9265 418.3020 0.0563 -1.0000 -1.0000 0024730 1589126437.90 151.2480 60.0032 32.0000 1.9641 1.9656 417.5903 417.9648 0.0563 -1.0000 -1.0000 0024800 1589126438.00 151.1918 60.0032 32.0000 1.9639 1.9653 418.0367 418.4120 0.0563 -1.0000 -1.0000 0024860 1589126438.10 151.1918 60.0032 32.0000 1.9631 1.9646 418.0223 418.3977 0.0563 -1.0000 -1.0000 0025070 1589126438.20 151.1918 60.0032 32.0000 1.9662 1.9676 417.6848 418.0593 0.0562 -1.0000 -1.0000 0025140 1589126438.30 151.1918 60.0032 32.0000 1.9646 1.9660 417.6272 418.0012 0.0562 -1.0000 -1.0000 0025210 1589126438.40 151.1918 60.0032 32.0000 1.9640 1.9654 418.0709 418.4463 0.0563 -1.0000 -1.0000 0025270 1589126438.50 151.6136 60.0032 32.0000 1.9662 1.9677 418.1912 418.5662 0.0562 -1.0000 -1.0000 0025340 1589126438.60 151.6136 60.0032 32.0000 1.9680 1.9695 417.6929 418.0672 0.0562 -1.0000 -1.0000 0025400 1589126438.70 151.6136 60.0032 32.0000 1.9667 1.9682 417.6606 418.0351 0.0562 -1.0000 -1.0000 0026270 1589126438.80 151.6136 60.0032 32.0000 1.9639 1.9654 417.9645 418.3380 0.0561 -1.0000 -1.0000 0026340 1589126438.90 151.6136 60.0032 32.0000 1.9634 1.9649 418.0994 418.4754 0.0564 -1.0000 -1.0000 0026400 1589126439.00 151.3900 60.0032 32.0000 1.9656 1.9670 417.3300 417.7043 0.0563 -1.0000 -1.0000 0026459 1589126439.10 151.3681 60.0032 32.0000 1.9649 1.9664 417.8046 418.1788 0.0562 -1.0000 -1.0000 0026539 1589126439.20 151.3681 60.0032 32.0000 1.9633 1.9647 418.0801 418.4536 0.0561 -1.0000 -1.0000 0026600 1589126439.30 151.3681 60.0032 32.0000 1.9646 1.9660 417.8828 418.2571 0.0563 -1.0000 -1.0000 0026670 1589126439.40 151.3681 60.0032 32.0000 1.9663 1.9677 417.5360 417.9100 0.0562 -1.0000 -1.0000 0026759 1589126439.50 151.3681 60.0032 32.0000 1.9663 1.9678 417.6416 418.0165 0.0563 -1.0000 -1.0000 0026819 1589126439.60 151.6694 60.0003 32.0000 1.9647 1.9662 418.0307 418.4065 0.0564 -1.0000 -1.0000 0026879 1589126439.70 151.6694 60.0003 32.0000 1.9677 1.9692 417.8274 418.2014 0.0560 -1.0000 -1.0000 0026959 1589126439.80 151.6694 60.0003 32.0000 1.9667 1.9681 417.4734 417.8479 0.0563 -1.0000 -1.0000 0027019 1589126439.90 151.6694 60.0003 32.0000 1.9655 1.9669 417.6437 418.0191 0.0564 -1.0000 -1.0000 0027089 1589126440.00 151.6694 60.0003 32.0000 1.9650 1.9664 418.1562 418.5310 0.0563 -1.0000 -1.0000 0027149 1589126440.10 151.6282 60.0003 32.0000 1.9665 1.9680 417.7011 418.0762 0.0563 -1.0000 -1.0000 0027219 1589126440.20 151.4221 60.0003 32.0000 1.9666 1.9680 417.4998 417.8742 0.0562 -1.0000 -1.0000 0027289 1589126440.30 151.4221 60.0003 32.0000 1.9648 1.9662 417.5460 417.9208 0.0563 -1.0000 -1.0000 0027349 1589126440.40 151.4221 60.0003 32.0000 1.9634 1.9649 418.0090 418.3848 0.0565 -1.0000 -1.0000 0027419 1589126440.50 151.4221 60.0003 32.0000 1.9656 1.9671 418.0061 418.3813 0.0563 -1.0000 -1.0000 0027489 1589126440.60 151.4221 60.0003 32.0000 1.9678 1.9692 417.7389 418.1151 0.0565 -1.0000 -1.0000 0027549 1589126440.70 151.4546 60.0003 32.0000 1.9677 1.9691 417.5045 417.8794 0.0563 -1.0000 -1.0000 0027619 1589126440.80 151.4546 60.0003 32.0000 1.9641 1.9655 417.9531 418.3277 0.0562 -1.0000 -1.0000 0027689 1589126440.90 151.4546 60.0003 32.0000 1.9636 1.9651 418.0071 418.3809 0.0562 -1.0000 -1.0000 0027749 1589126441.00 151.4546 60.0003 32.0000 1.9658 1.9673 417.8960 418.2710 0.0563 -1.0000 -1.0000 0027809 1589126441.10 151.4546 60.0003 32.0000 1.9668 1.9683 417.5616 417.9375 0.0564 -1.0000 -1.0000 0027889 1589126441.20 151.4515 60.0003 32.0000 1.9657 1.9671 417.9970 418.3707 0.0562 -1.0000 -1.0000 0027949 1589126441.30 151.4381 60.0003 32.0000 1.9645 1.9659 418.2000 418.5748 0.0562 -1.0000 -1.0000 0028009 1589126441.40 151.4381 60.0003 32.0000 1.9664 1.9679 418.0140 418.3893 0.0563 -1.0000 -1.0000 0028089 1589126441.50 151.4381 60.0003 32.0000 1.9657 1.9672 417.7598 418.1345 0.0563 -1.0000 -1.0000 0028149 1589126441.60 151.4381 60.0003 32.0000 1.9641 1.9655 418.0784 418.4542 0.0564 -1.0000 -1.0000 0028209 1589126441.70 151.4381 60.0003 32.0000 1.9653 1.9668 418.1778 418.5524 0.0562 -1.0000 -1.0000 0028299 1589126441.80 151.7732 60.0003 32.0000 1.9662 1.9677 417.6392 418.0135 0.0562 -1.0000 -1.0000 0028358 1589126441.90 151.7732 60.0003 32.0000 1.9661 1.9676 417.7101 418.0843 0.0562 -1.0000 -1.0000 0028438 1589126442.00 151.7732 60.0003 32.0000 1.9651 1.9665 418.0531 418.4280 0.0563 -1.0000 -1.0000 0028498 1589126442.10 151.7732 60.0003 32.0000 1.9664 1.9678 418.1167 418.4921 0.0564 -1.0000 -1.0000 0028558 1589126442.20 151.7732 60.0003 32.0000 1.9676 1.9691 417.8170 418.1920 0.0563 -1.0000 -1.0000 0029628 1589126442.30 151.7548 60.0003 32.0000 1.9657 1.9672 418.1200 418.4947 0.0562 -1.0000 -1.0000 0029688 1589126442.40 151.6394 60.0003 32.0000 1.9651 1.9666 418.0991 418.4734 0.0561 -1.0000 -1.0000 0029768 1589126442.50 151.6394 60.0003 32.0000 1.9667 1.9681 417.6515 418.0254 0.0562 -1.0000 -1.0000 0029838 1589126442.60 151.6394 60.0003 32.0000 1.9655 1.9669 417.7173 418.0917 0.0563 -1.0000 -1.0000 0029898 1589126442.70 151.6394 60.0003 32.0000 1.9660 1.9674 418.1695 418.5450 0.0563 -1.0000 -1.0000 0029968 1589126442.80 151.6394 60.0003 32.0000 1.9647 1.9661 418.1654 418.5405 0.0563 -1.0000 -1.0000 0030038 1589126442.90 151.4432 60.0003 32.0000 1.9663 1.9678 417.7796 418.1556 0.0564 -1.0000 -1.0000 0030098 1589126443.00 151.4432 60.0003 32.0000 1.9649 1.9663 417.6342 418.0092 0.0563 -1.0000 -1.0000 0030158 1589126443.10 151.4432 60.0003 32.0000 1.9646 1.9661 417.7598 418.1348 0.0563 -1.0000 -1.0000 0030248 1589126443.20 151.4432 60.0003 32.0000 1.9630 1.9645 417.9336 418.3085 0.0564 -1.0000 -1.0000 0030317 1589126443.30 151.4432 60.0003 32.0000 1.9655 1.9669 417.9651 418.3398 0.0561 -1.0000 -1.0000 0030377 1589126443.40 151.4931 60.0003 32.0000 1.9656 1.9670 417.5826 417.9575 0.0563 -1.0000 -1.0000 0030447 1589126443.50 151.5239 60.0003 32.0000 1.9648 1.9662 417.8027 418.1766 0.0562 -1.0000 -1.0000 0030507 1589126443.60 151.5239 60.0003 32.0000 1.9661 1.9676 418.0906 418.4648 0.0561 -1.0000 -1.0000 0030578 1589126443.70 151.5239 60.0003 32.0000 1.9665 1.9679 417.9624 418.3369 0.0562 -1.0000 -1.0000 0030757 1589126443.80 151.5239 60.0003 32.0000 1.9660 1.9674 417.4572 417.8309 0.0562 -1.0000 -1.0000 0030827 1589126443.90 151.5239 60.0003 32.0000 1.9654 1.9669 417.8431 418.2176 0.0562 -1.0000 -1.0000 0030897 1589126444.00 151.4420 60.0003 32.0000 1.9651 1.9665 418.0866 418.4609 0.0562 -1.0000 -1.0000 0030957 1589126444.10 151.4420 60.0003 32.0000 1.9703 1.9718 417.7676 418.1419 0.0562 -1.0000 -1.0000 0031027 1589126444.20 151.4420 60.0003 32.0000 1.9669 1.9684 417.9323 418.3061 0.0561 -1.0000 -1.0000 0031147 1589126444.30 151.4420 60.0003 32.0000 1.9653 1.9668 418.0046 418.3802 0.0563 -1.0000 -1.0000 0031347 1589126444.40 151.4420 60.0003 32.0000 1.9639 1.9653 417.9688 418.3448 0.0565 -1.0000 -1.0000 0031407 1589126444.50 151.4420 60.0003 32.0000 1.9648 1.9663 417.5971 417.9721 0.0563 -1.0000 -1.0000 0031477 1589126444.60 151.4420 60.0003 32.0000 1.9645 1.9659 417.6198 417.9945 0.0562 -1.0000 -1.0000 0031547 1589126444.70 151.4420 60.0003 32.0000 1.9638 1.9653 418.0392 418.4135 0.0562 -1.0000 -1.0000 0031607 1589126444.80 151.4873 60.0023 32.0000 1.9648 1.9662 417.9925 418.3672 0.0563 -1.0000 -1.0000 0032246 1589126444.90 151.4990 60.0029 32.0000 1.9663 1.9677 417.7813 418.1567 0.0565 -1.0000 -1.0000 0032316 1589126445.00 151.4990 60.0029 32.0000 1.9671 1.9685 417.5305 417.9043 0.0560 -1.0000 -1.0000 0032397 1589126445.10 151.4990 60.0029 32.0000 1.9660 1.9675 417.9555 418.3307 0.0563 -1.0000 -1.0000 0032476 1589126445.20 151.4990 60.0029 32.0000 1.9640 1.9654 418.1248 418.5004 0.0564 -1.0000 -1.0000 0032536 1589126445.30 151.4990 60.0029 32.0000 1.9656 1.9671 417.6566 418.0309 0.0562 -1.0000 -1.0000 0032596 1589126445.40 151.4973 60.0029 32.0000 1.9671 1.9686 417.4152 417.7896 0.0563 -1.0000 -1.0000 0032666 1589126445.50 151.4973 60.0029 32.0000 1.9667 1.9681 417.7556 418.1295 0.0561 -1.0000 -1.0000 0032736 1589126445.60 151.4973 60.0029 32.0000 1.9668 1.9683 417.9144 418.2897 0.0563 -1.0000 -1.0000 0032796 1589126445.70 151.4973 60.0029 32.0000 1.9667 1.9682 417.7004 418.0747 0.0562 -1.0000 -1.0000 0032886 1589126445.80 151.4973 60.0029 32.0000 1.9654 1.9669 417.8804 418.2543 0.0561 -1.0000 -1.0000 0032946 1589126445.90 151.4286 60.0029 32.0000 1.9653 1.9667 418.0765 418.4516 0.0563 -1.0000 -1.0000 0033016 1589126446.00 151.4185 60.0029 32.0000 1.9663 1.9677 417.5011 417.8754 0.0562 -1.0000 -1.0000 0033086 1589126446.10 151.4185 60.0029 32.0000 1.9648 1.9663 417.4996 417.8736 0.0562 -1.0000 -1.0000 0033146 1589126446.20 151.4185 60.0029 32.0000 1.9640 1.9654 417.9974 418.3721 0.0562 -1.0000 -1.0000 0033216 1589126446.30 151.4185 60.0029 32.0000 1.9659 1.9674 417.9440 418.3186 0.0563 -1.0000 -1.0000 0033286 1589126446.40 151.4185 60.0029 32.0000 1.9662 1.9677 417.7211 418.0958 0.0562 -1.0000 -1.0000 0033346 1589126446.50 151.5374 60.0029 32.0000 1.9659 1.9673 417.3180 417.6918 0.0562 -1.0000 -1.0000 0033416 1589126446.60 151.5374 60.0029 32.0000 1.9666 1.9680 417.4116 417.7859 0.0563 -1.0000 -1.0000 0033476 1589126446.70 151.5374 60.0029 32.0000 1.9660 1.9675 417.8954 418.2702 0.0563 -1.0000 -1.0000 0033546 1589126446.80 151.5374 60.0029 32.0000 1.9660 1.9674 418.0471 418.4225 0.0563 -1.0000 -1.0000 0033806 1589126446.90 151.5374 60.0029 32.0000 1.9664 1.9678 417.7123 418.0869 0.0563 -1.0000 -1.0000 0033866 1589126447.00 151.5252 60.0029 32.0000 1.9667 1.9681 417.6006 417.9755 0.0563 -1.0000 -1.0000 0033926 1589126447.10 151.5252 60.0029 32.0000 1.9661 1.9675 417.9383 418.3129 0.0562 -1.0000 -1.0000 0033996 1589126447.20 151.5252 60.0029 32.0000 1.9678 1.9692 417.5547 417.9290 0.0562 -1.0000 -1.0000 0034086 1589126447.30 151.5252 60.0029 32.0000 1.9669 1.9683 417.9117 418.2862 0.0563 -1.0000 -1.0000 0034315 1589126447.40 151.5252 60.0029 32.0000 1.9678 1.9692 417.8745 418.2504 0.0564 -1.0000 -1.0000 0034385 1589126447.50 151.4924 60.0029 32.0000 1.9679 1.9694 417.5869 417.9612 0.0562 -1.0000 -1.0000 0034455 1589126447.60 151.4489 60.0029 32.0000 1.9663 1.9677 417.9256 418.2994 0.0561 -1.0000 -1.0000 0034515 1589126447.70 151.4489 60.0029 32.0000 1.9653 1.9667 418.0033 418.3790 0.0564 -1.0000 -1.0000 0034585 1589126447.80 151.4489 60.0029 32.0000 1.9664 1.9679 417.8737 418.2479 0.0563 -1.0000 -1.0000 0034785 1589126447.90 151.4489 60.0029 32.0000 1.9655 1.9669 417.7333 418.1085 0.0563 -1.0000 -1.0000 0034855 1589126448.00 151.4489 60.0029 32.0000 1.9647 1.9661 417.9490 418.3242 0.0563 -1.0000 -1.0000 0034915 1589126448.10 151.4489 60.0029 32.0000 1.9641 1.9655 418.0804 418.4551 0.0562 -1.0000 -1.0000 0034975 1589126448.20 151.4656 60.0029 32.0000 1.9659 1.9674 417.6670 418.0409 0.0561 -1.0000 -1.0000 0035075 1589126448.30 151.4656 60.0029 32.0000 1.9645 1.9659 417.3971 417.7707 0.0561 -1.0000 -1.0000 0035265 1589126448.40 151.4656 60.0029 32.0000 1.9638 1.9653 417.7634 418.1374 0.0562 -1.0000 -1.0000 0035325 1589126448.50 151.4656 60.0029 32.0000 1.9644 1.9659 418.0098 418.3855 0.0564 -1.0000 -1.0000 0035395 1589126448.60 151.4656 60.0029 32.0000 1.9647 1.9662 417.9427 418.3176 0.0563 -1.0000 -1.0000 0035465 1589126448.70 151.4656 60.0029 32.0000 1.9675 1.9690 417.7021 418.0766 0.0562 -1.0000 -1.0000 0035525 1589126448.80 151.6713 60.0029 32.0000 1.9654 1.9669 417.4794 417.8547 0.0564 -1.0000 -1.0000 0035915 1589126448.90 151.6713 60.0029 32.0000 1.9654 1.9669 417.7741 418.1498 0.0564 -1.0000 -1.0000 0035975 1589126449.00 151.6713 60.0029 32.0000 1.9661 1.9676 417.7948 418.1694 0.0562 -1.0000 -1.0000 0036034 1589126449.10 151.6713 60.0029 32.0000 1.9675 1.9690 417.4579 417.8327 0.0564 -1.0000 -1.0000 0036115 1589126449.20 151.6713 60.0029 32.0000 1.9663 1.9677 417.5927 417.9663 0.0561 -1.0000 -1.0000 0036174 1589126449.30 151.6295 60.0029 32.0000 1.9628 1.9643 417.9513 418.3258 0.0562 -1.0000 -1.0000 0036814 1589126449.40 151.6295 60.0029 32.0000 1.9645 1.9660 418.1145 418.4888 0.0562 -1.0000 -1.0000 0036884 1589126449.50 151.6295 60.0029 32.0000 1.9653 1.9668 417.8124 418.1875 0.0563 -1.0000 -1.0000 0036944 1589126449.60 151.6295 60.0029 32.0000 1.9659 1.9673 417.4509 417.8261 0.0564 -1.0000 -1.0000 0037014 1589126449.70 151.6295 60.0029 32.0000 1.9666 1.9681 418.0233 418.3972 0.0561 -1.0000 -1.0000 0037084 1589126449.80 151.6295 60.0029 32.0000 1.9665 1.9679 418.1804 418.5551 0.0563 -1.0000 -1.0000 0037144 1589126449.90 151.6130 60.0036 32.0000 1.9663 1.9678 418.1155 418.4906 0.0562 -1.0000 -1.0000 0037224 1589126450.00 151.6130 60.0036 32.0000 1.9665 1.9680 417.7746 418.1481 0.0561 -1.0000 -1.0000 0037284 1589126450.10 151.6130 60.0036 32.0000 1.9637 1.9652 417.9457 418.3199 0.0561 -1.0000 -1.0000 0037354 1589126450.20 151.6130 60.0036 32.0000 1.9644 1.9658 418.0734 418.4470 0.0561 -1.0000 -1.0000 0037434 1589126450.30 151.6130 60.0036 32.0000 1.9657 1.9671 418.1680 418.5435 0.0564 -1.0000 -1.0000 0037514 1589126450.40 151.3438 60.0036 32.0000 1.9663 1.9678 417.6388 418.0137 0.0563 -1.0000 -1.0000 0037584 1589126450.50 151.3438 60.0036 32.0000 1.9657 1.9672 417.3360 417.7119 0.0565 -1.0000 -1.0000 0037654 1589126450.60 151.3438 60.0036 32.0000 1.9629 1.9643 417.8696 418.2446 0.0562 -1.0000 -1.0000 0037714 1589126450.70 151.3438 60.0036 32.0000 1.9654 1.9668 418.1682 418.5439 0.0564 -1.0000 -1.0000 0037773 1589126450.80 151.3438 60.0036 32.0000 1.9661 1.9676 417.7462 418.1209 0.0562 -1.0000 -1.0000 0037853 1589126450.90 151.4044 60.0036 32.0000 1.9675 1.9690 417.4883 417.8616 0.0562 -1.0000 -1.0000 0037913 1589126451.00 151.4595 60.0036 32.0000 1.9654 1.9668 417.9357 418.3109 0.0564 -1.0000 -1.0000 0037983 1589126451.10 151.4595 60.0036 32.0000 1.9641 1.9656 417.9371 418.3133 0.0564 -1.0000 -1.0000 0038053 1589126451.20 151.4595 60.0036 32.0000 1.9638 1.9652 417.6064 417.9804 0.0562 -1.0000 -1.0000 0038113 1589126451.30 151.4595 60.0036 32.0000 1.9657 1.9671 417.8810 418.2551 0.0561 -1.0000 -1.0000 0038183 1589126451.40 151.4595 60.0036 32.0000 1.9669 1.9684 418.0871 418.4614 0.0562 -1.0000 -1.0000 0038253 1589126451.50 151.4595 60.0036 32.0000 1.9662 1.9676 417.4907 417.8647 0.0561 -1.0000 -1.0000 0038313 1589126451.60 151.5277 60.0036 32.0000 1.9649 1.9663 418.0319 418.4067 0.0564 -1.0000 -1.0000 0038373 1589126451.70 151.5277 60.0036 32.0000 1.9655 1.9669 418.1063 418.4813 0.0562 -1.0000 -1.0000 0038463 1589126451.80 151.5277 60.0036 32.0000 1.9674 1.9688 417.7667 418.1406 0.0562 -1.0000 -1.0000 0038523 1589126451.90 151.5277 60.0036 32.0000 1.9646 1.9661 417.4774 417.8518 0.0563 -1.0000 -1.0000 0038603 1589126452.00 151.5277 60.0036 32.0000 1.9647 1.9661 417.8226 418.1965 0.0562 -1.0000 -1.0000 0038663 1589126452.10 151.6075 60.0036 32.0000 1.9635 1.9650 418.0541 418.4284 0.0562 -1.0000 -1.0000 0038723 1589126452.20 151.6141 60.0036 32.0000 1.9636 1.9650 417.9507 418.3239 0.0561 -1.0000 -1.0000 0038793 1589126452.30 151.6141 60.0036 32.0000 1.9668 1.9682 417.4279 417.8018 0.0562 -1.0000 -1.0000 0038863 1589126452.40 151.6141 60.0036 32.0000 1.9650 1.9664 417.9028 418.2778 0.0563 -1.0000 -1.0000 0039123 1589126452.50 151.6141 60.0036 32.0000 1.9664 1.9678 417.9839 418.3584 0.0562 -1.0000 -1.0000 0039193 1589126452.60 151.6305 60.0036 32.0000 1.9682 1.9697 417.9501 418.3249 0.0563 -1.0000 -1.0000 0039263 1589126452.70 151.7938 60.0036 32.0000 1.9673 1.9688 417.7012 418.0755 0.0562 -1.0000 -1.0000 0039323 1589126452.80 151.7938 60.0036 32.0000 1.9662 1.9676 417.6734 418.0480 0.0563 -1.0000 -1.0000 0039413 1589126452.90 151.7938 60.0036 32.0000 1.9649 1.9664 418.0887 418.4634 0.0562 -1.0000 -1.0000 0040092 1589126453.00 151.7938 60.0036 32.0000 1.9649 1.9663 417.7771 418.1528 0.0564 -1.0000 -1.0000 0040162 1589126453.10 151.7938 60.0036 32.0000 1.9662 1.9677 417.3136 417.6876 0.0563 -1.0000 -1.0000 0040232 1589126453.20 151.2432 60.0036 32.0000 1.9670 1.9684 417.6013 417.9757 0.0562 -1.0000 -1.0000 0040292 1589126453.30 151.2432 60.0036 32.0000 1.9632 1.9647 417.8914 418.2669 0.0563 -1.0000 -1.0000 0040362 1589126453.40 151.2432 60.0036 32.0000 1.9648 1.9663 417.5045 417.8783 0.0562 -1.0000 -1.0000 0040562 1589126453.50 151.2432 60.0036 32.0000 1.9646 1.9660 417.6957 418.0703 0.0563 -1.0000 -1.0000 0040632 1589126453.60 151.2432 60.0036 32.0000 1.9637 1.9652 418.0376 418.4119 0.0562 -1.0000 -1.0000 0040692 1589126453.70 151.3195 60.0036 32.0000 1.9638 1.9652 418.0284 418.4033 0.0563 -1.0000 -1.0000 0040772 1589126453.80 151.3507 60.0036 32.0000 1.9658 1.9672 417.6470 418.0207 0.0560 -1.0000 -1.0000 0040832 1589126453.90 151.3507 60.0036 32.0000 1.9657 1.9671 417.4452 417.8207 0.0564 -1.0000 -1.0000 0040902 1589126454.00 151.3507 60.0036 32.0000 1.9665 1.9680 417.5467 417.9220 0.0564 -1.0000 -1.0000 0040972 1589126454.10 151.3507 60.0036 32.0000 1.9630 1.9644 417.9242 418.2988 0.0562 -1.0000 -1.0000 0041032 1589126454.20 151.3507 60.0036 32.0000 1.9636 1.9650 417.9959 418.3697 0.0561 -1.0000 -1.0000 0041102 1589126454.30 151.4348 60.0036 32.0000 1.9660 1.9674 417.9760 418.3507 0.0563 -1.0000 -1.0000 0041162 1589126454.40 151.4348 60.0036 32.0000 1.9662 1.9676 417.5438 417.9184 0.0563 -1.0000 -1.0000 0041232 1589126454.50 151.4348 60.0036 32.0000 1.9656 1.9670 418.0379 418.4122 0.0561 -1.0000 -1.0000 0041601 1589126454.60 151.4348 60.0036 32.0000 1.9662 1.9676 417.7667 418.1405 0.0562 -1.0000 -1.0000 0041661 1589126454.70 151.4348 60.0036 32.0000 1.9665 1.9680 417.6551 418.0293 0.0562 -1.0000 -1.0000 0041731 1589126454.80 151.4743 60.0060 32.0000 1.9660 1.9674 418.1987 418.5730 0.0562 -1.0000 -1.0000 0041801 1589126454.90 151.4743 60.0060 32.0000 1.9680 1.9695 417.9024 418.2780 0.0564 -1.0000 -1.0000 0041861 1589126455.00 151.4743 60.0060 32.0000 1.9667 1.9682 417.6822 418.0572 0.0563 -1.0000 -1.0000 0041921 1589126455.10 151.4743 60.0060 32.0000 1.9649 1.9664 418.1454 418.5212 0.0564 -1.0000 -1.0000 0042001 1589126455.20 151.4743 60.0060 32.0000 1.9670 1.9684 418.0397 418.4147 0.0563 -1.0000 -1.0000 0042061 1589126455.30 151.4743 60.0060 32.0000 1.9677 1.9691 417.5316 417.9058 0.0562 -1.0000 -1.0000 0042121 1589126455.40 151.5525 60.0060 32.0000 1.9659 1.9674 417.9201 418.2946 0.0562 -1.0000 -1.0000 0042201 1589126455.50 151.5525 60.0060 32.0000 1.9647 1.9661 417.9240 418.2973 0.0561 -1.0000 -1.0000 0042401 1589126455.60 151.5525 60.0060 32.0000 1.9657 1.9671 417.5818 417.9562 0.0563 -1.0000 -1.0000 0042461 1589126455.70 151.5525 60.0060 32.0000 1.9656 1.9670 417.5251 417.9006 0.0563 -1.0000 -1.0000 0042531 1589126455.80 151.5525 60.0060 32.0000 1.9658 1.9673 417.8524 418.2261 0.0561 -1.0000 -1.0000 0042591 1589126455.90 151.5602 60.0060 32.0000 1.9636 1.9650 418.0411 418.4155 0.0562 -1.0000 -1.0000 0042671 1589126456.00 151.5602 60.0060 32.0000 1.9651 1.9666 417.8986 418.2734 0.0563 -1.0000 -1.0000 0042801 1589126456.10 151.5602 60.0060 32.0000 1.9681 1.9695 417.5521 417.9264 0.0561 -1.0000 -1.0000 0042861 1589126456.20 151.5602 60.0060 32.0000 1.9681 1.9695 417.5905 417.9651 0.0563 -1.0000 -1.0000 0042941 1589126456.30 151.5602 60.0060 32.0000 1.9646 1.9661 417.9358 418.3112 0.0563 -1.0000 -1.0000 0043001 1589126456.40 151.5901 60.0060 32.0000 1.9639 1.9654 418.0419 418.4184 0.0565 -1.0000 -1.0000 0043061 1589126456.50 151.6050 60.0060 32.0000 1.9679 1.9694 417.5676 417.9418 0.0562 -1.0000 -1.0000 0043610 1589126456.60 151.6050 60.0060 32.0000 1.9660 1.9674 417.7763 418.1500 0.0562 -1.0000 -1.0000 0043671 1589126456.70 151.6050 60.0060 32.0000 1.9668 1.9682 417.8919 418.2668 0.0563 -1.0000 -1.0000 0043740 1589126456.80 151.6050 60.0060 32.0000 1.9671 1.9686 417.5838 417.9584 0.0562 -1.0000 -1.0000 0043810 1589126456.90 151.6050 60.0060 32.0000 1.9662 1.9677 417.9132 418.2870 0.0561 -1.0000 -1.0000 0043870 1589126457.00 151.3731 60.0060 32.0000 1.9638 1.9653 418.0170 418.3906 0.0561 -1.0000 -1.0000 0044100 1589126457.10 151.3731 60.0060 32.0000 1.9673 1.9687 417.9122 418.2871 0.0563 -1.0000 -1.0000 0044170 1589126457.20 151.3731 60.0060 32.0000 1.9661 1.9675 417.5483 417.9229 0.0563 -1.0000 -1.0000 0044240 1589126457.30 151.3731 60.0060 32.0000 1.9648 1.9662 417.7816 418.1549 0.0561 -1.0000 -1.0000 0044300 1589126457.40 151.3731 60.0060 32.0000 1.9621 1.9635 418.0380 418.4141 0.0564 -1.0000 -1.0000 0044380 1589126457.50 151.3414 60.0060 32.0000 1.9663 1.9678 418.0546 418.4296 0.0562 -1.0000 -1.0000 0044580 1589126457.60 151.3398 60.0060 32.0000 1.9681 1.9695 417.5663 417.9421 0.0565 -1.0000 -1.0000 0044650 1589126457.70 151.3398 60.0060 32.0000 1.9671 1.9686 417.5321 417.9072 0.0563 -1.0000 -1.0000 0044740 1589126457.80 151.3398 60.0060 32.0000 1.9666 1.9680 417.9031 418.2777 0.0563 -1.0000 -1.0000 0044800 1589126457.90 151.3398 60.0060 32.0000 1.9677 1.9692 417.6640 418.0383 0.0562 -1.0000 -1.0000 0044870 1589126458.00 151.3408 60.0060 32.0000 1.9679 1.9693 417.7094 418.0837 0.0561 -1.0000 -1.0000 0045899 1589126458.10 151.3449 60.0060 32.0000 1.9646 1.9661 418.0442 418.4178 0.0561 -1.0000 -1.0000 0045979 1589126458.20 151.3449 60.0060 32.0000 1.9659 1.9673 417.7344 418.1091 0.0563 -1.0000 -1.0000 0046049 1589126458.30 151.3449 60.0060 32.0000 1.9657 1.9672 417.5496 417.9248 0.0564 -1.0000 -1.0000 0046109 1589126458.40 151.3449 60.0060 32.0000 1.9661 1.9676 417.4812 417.8556 0.0562 -1.0000 -1.0000 0046179 1589126458.50 151.3449 60.0060 32.0000 1.9630 1.9645 417.8789 418.2526 0.0562 -1.0000 -1.0000 0046249 1589126458.60 151.7131 60.0060 32.0000 1.9646 1.9661 417.9118 418.2873 0.0564 -1.0000 -1.0000 0046309 1589126458.70 151.7131 60.0060 32.0000 1.9658 1.9672 417.8904 418.2650 0.0563 -1.0000 -1.0000 0046369 1589126458.80 151.7131 60.0060 32.0000 1.9673 1.9687 417.4004 417.7756 0.0563 -1.0000 -1.0000 0046449 1589126458.90 151.7131 60.0060 32.0000 1.9661 1.9675 417.8499 418.2250 0.0563 -1.0000 -1.0000 0046509 1589126459.00 151.7131 60.0060 32.0000 1.9661 1.9675 417.9528 418.3282 0.0563 -1.0000 -1.0000 0046569 1589126459.10 151.7131 60.0060 32.0000 1.9666 1.9681 417.7309 418.1055 0.0563 -1.0000 -1.0000 0046639 1589126459.20 151.6854 60.0060 32.0000 1.9670 1.9684 417.5632 417.9375 0.0562 -1.0000 -1.0000 0046709 1589126459.30 151.6854 60.0060 32.0000 1.9656 1.9670 418.0506 418.4248 0.0562 -1.0000 -1.0000 0046769 1589126459.40 151.6854 60.0060 32.0000 1.9677 1.9691 417.5008 417.8759 0.0563 -1.0000 -1.0000 0046839 1589126459.50 151.6854 60.0060 32.0000 1.9673 1.9688 417.7740 418.1493 0.0565 -1.0000 -1.0000 0046909 1589126459.60 151.6854 60.0060 32.0000 1.9645 1.9660 418.1898 418.5642 0.0562 -1.0000 -1.0000 0046969 1589126459.70 151.6854 60.0060 32.0000 1.9647 1.9662 417.7692 418.1449 0.0564 -1.0000 -1.0000 0047039 1589126459.80 151.3705 60.0059 32.0000 1.9657 1.9671 417.5178 417.8925 0.0563 -1.0000 -1.0000 0047099 1589126459.90 151.3705 60.0059 32.0000 1.9653 1.9667 417.8448 418.2214 0.0565 -1.0000 -1.0000 0047179 1589126460.00 151.3705 60.0059 32.0000 1.9636 1.9651 417.9153 418.2910 0.0563 -1.0000 -1.0000 0047238 1589126460.10 151.3705 60.0059 32.0000 1.9658 1.9672 417.4139 417.7882 0.0563 -1.0000 -1.0000 0047308 1589126460.20 151.3705 60.0059 32.0000 1.9662 1.9677 417.4620 417.8357 0.0561 -1.0000 -1.0000 0047379 1589126460.30 151.3705 60.0059 32.0000 1.9643 1.9657 417.8838 418.2571 0.0561 -1.0000 -1.0000 0047438 1589126460.40 151.3705 60.0059 32.0000 1.9642 1.9657 418.0646 418.4385 0.0561 -1.0000 -1.0000 0047508 1589126460.50 151.3705 60.0059 32.0000 1.9652 1.9666 417.9276 418.3036 0.0564 -1.0000 -1.0000 0047578 1589126460.60 151.3705 60.0059 32.0000 1.9661 1.9675 417.4431 417.8175 0.0563 -1.0000 -1.0000 0047638 1589126460.70 151.3705 60.0059 32.0000 1.9656 1.9671 417.6301 418.0036 0.0561 -1.0000 -1.0000 0047698 1589126460.80 151.3705 60.0059 32.0000 1.9645 1.9659 417.9633 418.3371 0.0561 -1.0000 -1.0000 0047778 1589126460.90 151.5203 60.0059 32.0000 1.9647 1.9662 417.7063 418.0812 0.0564 -1.0000 -1.0000 0047838 1589126461.00 151.6852 60.0059 32.0000 1.9655 1.9670 417.5863 417.9606 0.0562 -1.0000 -1.0000 0047908 1589126461.10 151.6852 60.0059 32.0000 1.9679 1.9693 417.7269 418.1008 0.0562 -1.0000 -1.0000 0048108 1589126461.20 151.6852 60.0059 32.0000 1.9644 1.9659 418.0439 418.4180 0.0561 -1.0000 -1.0000 0048168 1589126461.30 151.6852 60.0059 32.0000 1.9665 1.9679 417.7870 418.1618 0.0563 -1.0000 -1.0000 0048228 1589126461.40 151.6852 60.0059 32.0000 1.9680 1.9695 417.5356 417.9103 0.0563 -1.0000 -1.0000 0048298 1589126461.50 151.7004 60.0059 32.0000 1.9657 1.9671 417.9076 418.2823 0.0562 -1.0000 -1.0000 0048368 1589126461.60 151.7004 60.0059 32.0000 1.9653 1.9667 417.9685 418.3450 0.0564 -1.0000 -1.0000 0048428 1589126461.70 151.7004 60.0059 32.0000 1.9662 1.9677 417.9793 418.3538 0.0562 -1.0000 -1.0000 0048788 1589126461.80 151.7004 60.0059 32.0000 1.9668 1.9682 417.6954 418.0696 0.0562 -1.0000 -1.0000 0048848 1589126461.90 151.7004 60.0059 32.0000 1.9655 1.9670 418.1328 418.5083 0.0563 -1.0000 -1.0000 0048928 1589126462.00 151.4036 60.0059 32.0000 1.9666 1.9680 417.9300 418.3042 0.0562 -1.0000 -1.0000 0048988 1589126462.10 151.4036 60.0059 32.0000 1.9663 1.9677 417.4463 417.8213 0.0564 -1.0000 -1.0000 0049047 1589126462.20 151.4036 60.0059 32.0000 1.9657 1.9671 417.4658 417.8396 0.0562 -1.0000 -1.0000 0049487 1589126462.30 151.4036 60.0059 32.0000 1.9662 1.9677 417.3546 417.7277 0.0562 -1.0000 -1.0000 0049547 1589126462.40 151.4036 60.0059 32.0000 1.9638 1.9652 417.7350 418.1103 0.0564 -1.0000 -1.0000 0049607 1589126462.50 151.4036 60.0059 32.0000 1.9633 1.9648 418.0421 418.4178 0.0564 -1.0000 -1.0000 0049687 1589126462.60 151.6810 60.0059 32.0000 1.9670 1.9684 417.6552 418.0291 0.0562 -1.0000 -1.0000 0049747 1589126462.70 151.6810 60.0059 32.0000 1.9665 1.9680 417.5383 417.9121 0.0562 -1.0000 -1.0000 0049887 1589126462.80 151.6810 60.0059 32.0000 1.9654 1.9668 417.7545 418.1284 0.0562 -1.0000 -1.0000 0049957 1589126462.90 151.6810 60.0059 32.0000 1.9653 1.9668 418.1098 418.4847 0.0562 -1.0000 -1.0000 0050027 1589126463.00 151.6810 60.0059 32.0000 1.9666 1.9680 417.6934 418.0673 0.0562 -1.0000 -1.0000 0050097 1589126463.10 151.7613 60.0059 32.0000 1.9676 1.9690 417.5855 417.9587 0.0561 -1.0000 -1.0000 0050167 1589126463.20 151.7613 60.0059 32.0000 1.9655 1.9669 417.9516 418.3261 0.0562 -1.0000 -1.0000 0050347 1589126463.30 151.7613 60.0059 32.0000 1.9641 1.9656 417.8402 418.2140 0.0561 -1.0000 -1.0000 0050407 1589126463.40 151.7613 60.0059 32.0000 1.9633 1.9648 417.7256 418.1008 0.0564 -1.0000 -1.0000 0050477 1589126463.50 151.7613 60.0059 32.0000 1.9640 1.9654 417.8348 418.2079 0.0561 -1.0000 -1.0000 0050537 1589126463.60 151.7061 60.0059 32.0000 1.9633 1.9647 418.0660 418.4409 0.0562 -1.0000 -1.0000 0050607 1589126463.70 151.5617 60.0059 32.0000 1.9669 1.9684 418.0274 418.4021 0.0563 -1.0000 -1.0000 0050787 1589126463.80 151.5617 60.0059 32.0000 1.9667 1.9682 417.6055 417.9802 0.0563 -1.0000 -1.0000 0050856 1589126463.90 151.5617 60.0059 32.0000 1.9666 1.9681 417.9111 418.2858 0.0563 -1.0000 -1.0000 0050927 1589126464.00 151.5617 60.0059 32.0000 1.9652 1.9666 418.0818 418.4568 0.0563 -1.0000 -1.0000 0050987 1589126464.10 151.5617 60.0059 32.0000 1.9661 1.9675 417.9256 418.3002 0.0562 -1.0000 -1.0000 0051046 1589126464.20 151.6438 60.0059 32.0000 1.9662 1.9676 417.4524 417.8261 0.0561 -1.0000 -1.0000 0051506 1589126464.30 151.6438 60.0059 32.0000 1.9662 1.9676 417.6339 418.0081 0.0562 -1.0000 -1.0000 0051626 1589126464.40 151.6438 60.0059 32.0000 1.9656 1.9671 418.0689 418.4433 0.0562 -1.0000 -1.0000 0051686 1589126464.50 151.6438 60.0059 32.0000 1.9654 1.9669 417.7238 418.0990 0.0564 -1.0000 -1.0000 0051756 1589126464.60 151.6438 60.0059 32.0000 1.9665 1.9679 417.4735 417.8481 0.0563 -1.0000 -1.0000 0051826 1589126464.70 151.6581 60.0056 32.0000 1.9657 1.9672 417.7660 418.1407 0.0562 -1.0000 -1.0000 0051936 1589126464.80 151.7207 60.0046 32.0000 1.9650 1.9665 418.2075 418.5828 0.0564 -1.0000 -1.0000 0052006 1589126464.90 151.7207 60.0046 32.0000 1.9665 1.9679 417.8824 418.2569 0.0562 -1.0000 -1.0000 0052066 1589126465.00 151.7207 60.0046 32.0000 1.9671 1.9685 417.4911 417.8647 0.0561 -1.0000 -1.0000 0052136 1589126465.10 151.7207 60.0046 32.0000 1.9677 1.9692 417.6647 418.0396 0.0564 -1.0000 -1.0000 0052206 1589126465.20 151.7207 60.0046 32.0000 1.9659 1.9673 417.7711 418.1459 0.0563 -1.0000 -1.0000 0052266 1589126465.30 151.4463 60.0046 32.0000 1.9660 1.9674 418.0567 418.4315 0.0563 -1.0000 -1.0000 0052336 1589126465.40 151.4463 60.0046 32.0000 1.9664 1.9679 417.9152 418.2896 0.0562 -1.0000 -1.0000 0052406 1589126465.50 151.4463 60.0046 32.0000 1.9672 1.9687 417.4655 417.8391 0.0562 -1.0000 -1.0000 0052476 1589126465.60 151.4463 60.0046 32.0000 1.9667 1.9681 417.7096 418.0838 0.0562 -1.0000 -1.0000 0052536 1589126465.70 151.4463 60.0046 32.0000 1.9657 1.9672 417.6656 418.0408 0.0564 -1.0000 -1.0000 0052606 1589126465.80 151.4463 60.0046 32.0000 1.9666 1.9681 417.5355 417.9099 0.0563 -1.0000 -1.0000 0052666 1589126465.90 151.5009 60.0046 32.0000 1.9661 1.9676 417.9837 418.3590 0.0564 -1.0000 -1.0000 0052745 1589126466.00 151.5024 60.0046 32.0000 1.9649 1.9663 418.0010 418.3764 0.0563 -1.0000 -1.0000 0052806 1589126466.10 151.5024 60.0046 32.0000 1.9666 1.9680 417.6088 417.9836 0.0563 -1.0000 -1.0000 0052865 1589126466.20 151.5024 60.0046 32.0000 1.9647 1.9662 417.4392 417.8141 0.0563 -1.0000 -1.0000 0052935 1589126466.30 151.5024 60.0046 32.0000 1.9633 1.9647 417.9590 418.3336 0.0562 -1.0000 -1.0000 0053825 1589126466.40 151.5024 60.0046 32.0000 1.9655 1.9669 418.0154 418.3905 0.0564 -1.0000 -1.0000 0053885 1589126466.50 151.7012 60.0046 32.0000 1.9666 1.9680 417.6849 418.0590 0.0562 -1.0000 -1.0000 0053965 1589126466.60 151.7012 60.0046 32.0000 1.9654 1.9669 417.4235 417.7984 0.0563 -1.0000 -1.0000 0054025 1589126466.70 151.7012 60.0046 32.0000 1.9662 1.9677 417.7443 418.1189 0.0563 -1.0000 -1.0000 0054085 1589126466.80 151.7012 60.0046 32.0000 1.9655 1.9670 418.1411 418.5166 0.0564 -1.0000 -1.0000 0054155 1589126466.90 151.7012 60.0046 32.0000 1.9672 1.9686 417.7491 418.1249 0.0564 -1.0000 -1.0000 0054225 1589126467.00 151.7012 60.0046 32.0000 1.9676 1.9691 417.4590 417.8337 0.0562 -1.0000 -1.0000 0054285 1589126467.10 151.5189 60.0046 32.0000 1.9649 1.9664 417.7861 418.1598 0.0561 -1.0000 -1.0000 0054355 1589126467.20 151.5029 60.0046 32.0000 1.9651 1.9665 418.0078 418.3822 0.0563 -1.0000 -1.0000 0054415 1589126467.30 151.5029 60.0046 32.0000 1.9658 1.9672 417.7574 418.1326 0.0563 -1.0000 -1.0000 0054485 1589126467.40 151.5029 60.0046 32.0000 1.9651 1.9666 417.4370 417.8118 0.0563 -1.0000 -1.0000 0054555 1589126467.50 151.5029 60.0046 32.0000 1.9626 1.9640 417.9009 418.2752 0.0561 -1.0000 -1.0000 0054624 1589126467.60 151.5029 60.0046 32.0000 1.9622 1.9636 417.9107 418.2870 0.0564 -1.0000 -1.0000 0054685 1589126467.70 151.4539 60.0046 32.0000 1.9650 1.9665 417.7377 418.1126 0.0563 -1.0000 -1.0000 0054754 1589126467.80 151.3627 60.0046 32.0000 1.9650 1.9664 417.7232 418.0976 0.0562 -1.0000 -1.0000 0054834 1589126467.90 151.3627 60.0046 32.0000 1.9660 1.9674 418.2052 418.5812 0.0563 -1.0000 -1.0000 0054915 1589126468.00 151.3627 60.0046 32.0000 1.9634 1.9648 418.0529 418.4264 0.0561 -1.0000 -1.0000 0054974 1589126468.10 151.3627 60.0046 32.0000 1.9653 1.9668 417.6434 418.0178 0.0563 -1.0000 -1.0000 0055034 1589126468.20 151.3627 60.0046 32.0000 1.9654 1.9668 417.6377 418.0111 0.0562 -1.0000 -1.0000 0055104 1589126468.30 151.3627 60.0046 32.0000 1.9628 1.9642 417.9388 418.3145 0.0565 -1.0000 -1.0000 0056084 1589126468.40 151.3627 60.0046 32.0000 1.9648 1.9662 418.1680 418.5433 0.0563 -1.0000 -1.0000 0056144 1589126468.50 151.3627 60.0046 32.0000 1.9669 1.9684 417.7805 418.1543 0.0561 -1.0000 -1.0000 0056214 1589126468.60 151.3627 60.0046 32.0000 1.9663 1.9677 417.3761 417.7495 0.0562 -1.0000 -1.0000 0056274 1589126468.70 151.3818 60.0046 32.0000 1.9646 1.9660 417.6470 418.0222 0.0564 -1.0000 -1.0000 0056344 1589126468.80 151.4657 60.0046 32.0000 1.9644 1.9659 418.0162 418.3914 0.0562 -1.0000 -1.0000 0056514 1589126468.90 151.4657 60.0046 32.0000 1.9658 1.9672 417.6043 417.9779 0.0562 -1.0000 -1.0000 0056574 1589126469.00 151.4657 60.0046 32.0000 1.9645 1.9659 417.6039 417.9778 0.0562 -1.0000 -1.0000 0056633 1589126469.10 151.4657 60.0046 32.0000 1.9634 1.9648 418.0868 418.4618 0.0563 -1.0000 -1.0000 0056714 1589126469.20 151.4657 60.0046 32.0000 1.9648 1.9662 417.8606 418.2361 0.0563 -1.0000 -1.0000 0056783 1589126469.30 151.4657 60.0046 32.0000 1.9658 1.9672 417.5648 417.9390 0.0563 -1.0000 -1.0000 0056843 1589126469.40 151.7558 60.0046 32.0000 1.9650 1.9665 417.9145 418.2899 0.0563 -1.0000 -1.0000 0056913 1589126469.50 151.7558 60.0046 32.0000 1.9644 1.9658 417.9937 418.3686 0.0563 -1.0000 -1.0000 0056973 1589126469.60 151.7558 60.0046 32.0000 1.9670 1.9684 417.4678 417.8427 0.0563 -1.0000 -1.0000 0057043 1589126469.70 151.7558 60.0046 32.0000 1.9635 1.9650 417.9788 418.3536 0.0563 -1.0000 -1.0000 0057113 1589126469.80 151.7558 60.0046 32.0000 1.9646 1.9660 417.9403 418.3151 0.0563 -1.0000 -1.0000 0057173 1589126469.90 151.2904 60.0073 32.0000 1.9661 1.9675 417.9102 418.2854 0.0563 -1.0000 -1.0000 0057253 1589126470.00 151.2414 60.0076 32.0000 1.9659 1.9673 417.6133 417.9879 0.0562 -1.0000 -1.0000 0057313 1589126470.10 151.2414 60.0076 32.0000 1.9644 1.9659 418.0223 418.3967 0.0562 -1.0000 -1.0000 0057373 1589126470.20 151.2414 60.0076 32.0000 1.9636 1.9650 417.9624 418.3372 0.0563 -1.0000 -1.0000 0057443 1589126470.30 151.2414 60.0076 32.0000 1.9638 1.9653 417.5435 417.9192 0.0564 -1.0000 -1.0000 0057513 1589126470.40 151.2414 60.0076 32.0000 1.9658 1.9672 417.5173 417.8906 0.0560 -1.0000 -1.0000 0057573 1589126470.50 151.2414 60.0076 32.0000 1.9646 1.9660 417.9698 418.3427 0.0561 -1.0000 -1.0000 0057643 1589126470.60 151.2414 60.0076 32.0000 1.9629 1.9643 418.0000 418.3754 0.0562 -1.0000 -1.0000 0057703 1589126470.70 151.2414 60.0076 32.0000 1.9653 1.9667 417.9578 418.3335 0.0563 -1.0000 -1.0000 0057773 1589126470.80 151.2414 60.0076 32.0000 1.9655 1.9669 417.2544 417.6265 0.0560 -1.0000 -1.0000 0057843 1589126470.90 151.2414 60.0076 32.0000 1.9652 1.9666 417.5982 417.9727 0.0563 -1.0000 -1.0000 0058133 1589126471.00 151.2760 60.0076 32.0000 1.9652 1.9667 417.9353 418.3086 0.0561 -1.0000 -1.0000 0058193 1589126471.10 151.3190 60.0076 32.0000 1.9642 1.9656 417.7480 418.1231 0.0563 -1.0000 -1.0000 0058283 1589126471.20 151.3190 60.0076 32.0000 1.9656 1.9670 417.3320 417.7062 0.0563 -1.0000 -1.0000 0058342 1589126471.30 151.3190 60.0076 32.0000 1.9637 1.9652 417.9079 418.2833 0.0563 -1.0000 -1.0000 0058403 1589126471.40 151.3190 60.0076 32.0000 1.9627 1.9642 418.0378 418.4122 0.0563 -1.0000 -1.0000 0058493 1589126471.50 151.3190 60.0076 32.0000 1.9665 1.9679 417.6145 417.9897 0.0564 -1.0000 -1.0000 0058562 1589126471.60 151.5263 60.0076 32.0000 1.9669 1.9684 417.4288 417.8034 0.0563 -1.0000 -1.0000 0058622 1589126471.70 151.6167 60.0076 32.0000 1.9648 1.9663 417.9933 418.3686 0.0563 -1.0000 -1.0000 0058852 1589126471.80 151.6167 60.0076 32.0000 1.9656 1.9670 418.0041 418.3790 0.0563 -1.0000 -1.0000 0058912 1589126471.90 151.6167 60.0076 32.0000 1.9662 1.9676 417.6782 418.0522 0.0561 -1.0000 -1.0000 0058992 1589126472.00 151.6167 60.0076 32.0000 1.9661 1.9675 417.4335 417.8065 0.0561 -1.0000 -1.0000 0059052 1589126472.10 151.6167 60.0076 32.0000 1.9648 1.9662 417.8153 418.1892 0.0562 -1.0000 -1.0000 0059112 1589126472.20 151.6142 60.0076 32.0000 1.9636 1.9651 417.6040 417.9787 0.0563 -1.0000 -1.0000 0059182 1589126472.30 151.6142 60.0076 32.0000 1.9652 1.9666 417.1857 417.5607 0.0565 -1.0000 -1.0000 0059252 1589126472.40 151.6142 60.0076 32.0000 1.9649 1.9664 417.8836 418.2566 0.0561 -1.0000 -1.0000 0059362 1589126472.50 151.6142 60.0076 32.0000 1.9642 1.9656 417.9098 418.2838 0.0561 -1.0000 -1.0000 0059432 1589126472.60 151.6142 60.0076 32.0000 1.9671 1.9685 417.6661 418.0402 0.0563 -1.0000 -1.0000 0059492 1589126472.70 151.6142 60.0076 32.0000 1.9676 1.9690 417.3779 417.7529 0.0564 -1.0000 -1.0000 0059562 1589126472.80 151.6142 60.0076 32.0000 1.9658 1.9673 417.9335 418.3091 0.0563 -1.0000 -1.0000 0059632 1589126472.90 151.6142 60.0076 32.0000 1.9646 1.9660 418.2552 418.6296 0.0562 -1.0000 -1.0000 0059692 1589126473.00 151.6142 60.0076 32.0000 1.9656 1.9670 417.8146 418.1894 0.0563 -1.0000 -1.0000 0059822 1589126473.10 151.6142 60.0076 32.0000 1.9660 1.9675 417.4205 417.7946 0.0562 -1.0000 -1.0000 0059892 1589126473.20 151.6142 60.0076 32.0000 1.9644 1.9658 417.7162 418.0908 0.0563 -1.0000 -1.0000 0059952 1589126473.30 151.7167 60.0076 32.0000 1.9653 1.9668 417.8113 418.1867 0.0564 -1.0000 -1.0000 0100022 1589126473.40 151.7270 60.0076 32.0000 1.9669 1.9683 417.7471 418.1222 0.0563 -1.0000 -1.0000 0100092 1589126473.50 151.7270 60.0076 32.0000 1.9664 1.9679 417.4125 417.7870 0.0563 -1.0000 -1.0000 0100621 1589126473.60 151.7270 60.0076 32.0000 1.9653 1.9667 417.8160 418.1902 0.0562 -1.0000 -1.0000 0100681 1589126473.70 151.7270 60.0076 32.0000 1.9651 1.9665 417.9931 418.3680 0.0563 -1.0000 -1.0000 0100751 1589126473.80 151.7270 60.0076 32.0000 1.9668 1.9683 417.9617 418.3374 0.0564 -1.0000 -1.0000 0100821 1589126473.90 151.7270 60.0076 32.0000 1.9657 1.9671 417.6148 417.9895 0.0562 -1.0000 -1.0000 0100891 1589126474.00 151.3937 60.0076 32.0000 1.9665 1.9680 417.2746 417.6484 0.0562 -1.0000 -1.0000 0101141 1589126474.10 151.3937 60.0076 32.0000 1.9650 1.9665 417.9528 418.3276 0.0563 -1.0000 -1.0000 0101201 1589126474.20 151.3937 60.0076 32.0000 1.9644 1.9658 418.1141 418.4895 0.0563 -1.0000 -1.0000 0101271 1589126474.30 151.3937 60.0076 32.0000 1.9651 1.9665 417.9308 418.3045 0.0561 -1.0000 -1.0000 0101341 1589126474.40 151.3937 60.0076 32.0000 1.9674 1.9689 417.8812 418.2552 0.0562 -1.0000 -1.0000 0101401 1589126474.50 151.3590 60.0076 32.0000 1.9663 1.9678 417.8075 418.1824 0.0563 -1.0000 -1.0000 0101481 1589126474.60 151.3494 60.0076 32.0000 1.9635 1.9649 417.8398 418.2151 0.0563 -1.0000 -1.0000 0101551 1589126474.70 151.3494 60.0076 32.0000 1.9637 1.9651 417.9599 418.3345 0.0563 -1.0000 -1.0000 0101611 1589126474.80 151.3494 60.0076 32.0000 1.9665 1.9680 417.8486 418.2233 0.0563 -1.0000 -1.0000 0101681 1589126474.90 151.3494 60.0076 32.0000 1.9674 1.9689 417.4626 417.8371 0.0563 -1.0000 -1.0000 0101761 1589126475.00 151.3494 60.0076 32.0000 1.9666 1.9681 417.4989 417.8728 0.0562 -1.0000 -1.0000 0102650 1589126475.10 151.7129 60.0094 32.0000 1.9648 1.9662 417.9631 418.3402 0.0565 -1.0000 -1.0000 0102730 1589126475.20 151.7129 60.0094 32.0000 1.9646 1.9661 417.9827 418.3571 0.0561 -1.0000 -1.0000 0102790 1589126475.30 151.7129 60.0094 32.0000 1.9665 1.9679 417.7801 418.1555 0.0565 -1.0000 -1.0000 0102860 1589126475.40 151.7129 60.0094 32.0000 1.9675 1.9690 417.4344 417.8090 0.0563 -1.0000 -1.0000 0102930 1589126475.50 151.7129 60.0094 32.0000 1.9666 1.9680 417.7138 418.0884 0.0562 -1.0000 -1.0000 0102990 1589126475.60 151.5417 60.0094 32.0000 1.9643 1.9658 418.0552 418.4298 0.0562 -1.0000 -1.0000 0103060 1589126475.70 151.5385 60.0094 32.0000 1.9652 1.9667 417.9322 418.3066 0.0562 -1.0000 -1.0000 0103130 1589126475.80 151.5385 60.0094 32.0000 1.9657 1.9672 417.4510 417.8246 0.0562 -1.0000 -1.0000 0103190 1589126475.90 151.5385 60.0094 32.0000 1.9640 1.9654 417.8682 418.2422 0.0561 -1.0000 -1.0000 0103270 1589126476.00 151.5385 60.0094 32.0000 1.9649 1.9663 418.1935 418.5684 0.0563 -1.0000 -1.0000 0103330 1589126476.10 151.5385 60.0094 32.0000 1.9649 1.9663 418.0506 418.4271 0.0566 -1.0000 -1.0000 0103400 1589126476.20 151.6760 60.0094 32.0000 1.9659 1.9673 417.4681 417.8418 0.0561 -1.0000 -1.0000 0103470 1589126476.30 151.6760 60.0094 32.0000 1.9659 1.9674 418.0559 418.4299 0.0562 -1.0000 -1.0000 0103530 1589126476.40 151.6760 60.0094 32.0000 1.9653 1.9667 417.8706 418.2461 0.0565 -1.0000 -1.0000 0103600 1589126476.50 151.6760 60.0094 32.0000 1.9655 1.9670 417.2540 417.6285 0.0563 -1.0000 -1.0000 0103670 1589126476.60 151.6760 60.0094 32.0000 1.9639 1.9654 417.6333 418.0075 0.0562 -1.0000 -1.0000 0103730 1589126476.70 151.3936 60.0094 32.0000 1.9644 1.9658 417.9856 418.3603 0.0563 -1.0000 -1.0000 0103790 1589126476.80 151.3165 60.0094 32.0000 1.9645 1.9659 417.7883 418.1630 0.0563 -1.0000 -1.0000 0103870 1589126476.90 151.3165 60.0094 32.0000 1.9676 1.9690 417.5095 417.8842 0.0563 -1.0000 -1.0000 0103930 1589126477.00 151.3165 60.0094 32.0000 1.9654 1.9669 417.7852 418.1595 0.0562 -1.0000 -1.0000 0103989 1589126477.10 151.3165 60.0094 32.0000 1.9643 1.9658 417.8780 418.2522 0.0561 -1.0000 -1.0000 0104059 1589126477.20 151.3165 60.0094 32.0000 1.9644 1.9658 417.8871 418.2612 0.0562 -1.0000 -1.0000 0104119 1589126477.30 151.3165 60.0094 32.0000 1.9659 1.9674 417.6053 417.9796 0.0562 -1.0000 -1.0000 0104190 1589126477.40 151.6373 60.0094 32.0000 1.9663 1.9678 417.6568 418.0309 0.0562 -1.0000 -1.0000 0104259 1589126477.50 151.6373 60.0094 32.0000 1.9651 1.9665 418.0026 418.3765 0.0561 -1.0000 -1.0000 0104319 1589126477.60 151.6373 60.0094 32.0000 1.9636 1.9651 418.1379 418.5133 0.0563 -1.0000 -1.0000 0104749 1589126477.70 151.6373 60.0094 32.0000 1.9653 1.9667 417.8350 418.2097 0.0563 -1.0000 -1.0000 0104819 1589126477.80 151.6373 60.0094 32.0000 1.9637 1.9652 417.9540 418.3291 0.0563 -1.0000 -1.0000 0104889 1589126477.90 151.6129 60.0094 32.0000 1.9645 1.9659 418.0697 418.4444 0.0563 -1.0000 -1.0000 0104959 1589126478.00 151.5851 60.0094 32.0000 1.9659 1.9674 417.7968 418.1721 0.0563 -1.0000 -1.0000 0105029 1589126478.10 151.5851 60.0094 32.0000 1.9657 1.9672 417.6456 418.0205 0.0563 -1.0000 -1.0000 0105229 1589126478.20 151.5851 60.0094 32.0000 1.9636 1.9651 417.9144 418.2902 0.0564 -1.0000 -1.0000 0105299 1589126478.30 151.5851 60.0094 32.0000 1.9639 1.9653 418.0352 418.4098 0.0562 -1.0000 -1.0000 0105369 1589126478.40 151.5851 60.0094 32.0000 1.9645 1.9660 417.5888 417.9627 0.0562 -1.0000 -1.0000 0105429 1589126478.50 151.1932 60.0094 32.0000 1.9657 1.9672 417.6702 418.0445 0.0563 -1.0000 -1.0000 0105499 1589126478.60 151.1932 60.0094 32.0000 1.9643 1.9657 418.0924 418.4680 0.0563 -1.0000 -1.0000 0106198 1589126478.70 151.1932 60.0094 32.0000 1.9631 1.9645 417.8394 418.2140 0.0563 -1.0000 -1.0000 0106268 1589126478.80 151.1932 60.0094 32.0000 1.9642 1.9656 417.8433 418.2190 0.0563 -1.0000 -1.0000 0106338 1589126478.90 151.1932 60.0094 32.0000 1.9649 1.9664 417.5058 417.8800 0.0562 -1.0000 -1.0000 0106398 1589126479.00 151.3139 60.0094 32.0000 1.9638 1.9652 417.8518 418.2267 0.0563 -1.0000 -1.0000 0106458 1589126479.10 151.7212 60.0094 32.0000 1.9661 1.9676 418.0070 418.3832 0.0563 -1.0000 -1.0000 0106538 1589126479.20 151.7212 60.0094 32.0000 1.9664 1.9679 417.5803 417.9546 0.0563 -1.0000 -1.0000 0106598 1589126479.30 151.7212 60.0094 32.0000 1.9663 1.9677 417.9151 418.2901 0.0563 -1.0000 -1.0000 0106658 1589126479.40 151.7212 60.0094 32.0000 1.9628 1.9643 418.0575 418.4329 0.0562 -1.0000 -1.0000 0106738 1589126479.50 151.7212 60.0094 32.0000 1.9655 1.9669 417.8750 418.2488 0.0562 -1.0000 -1.0000 0106798 1589126479.60 151.5190 60.0094 32.0000 1.9669 1.9683 417.5773 417.9515 0.0562 -1.0000 -1.0000 0106858 1589126479.70 151.5190 60.0094 32.0000 1.9651 1.9665 418.1082 418.4828 0.0563 -1.0000 -1.0000 0106938 1589126479.80 151.5190 60.0094 32.0000 1.9641 1.9655 417.8726 418.2470 0.0561 -1.0000 -1.0000 0106998 1589126479.90 151.5190 60.0094 32.0000 1.9662 1.9677 417.7162 418.0901 0.0562 -1.0000 -1.0000 0107078 1589126480.00 151.5190 60.0094 32.0000 1.9643 1.9658 418.0139 418.3884 0.0562 -1.0000 -1.0000 0107138 1589126480.10 151.5190 60.0094 32.0000 1.9643 1.9658 417.9792 418.3538 0.0562 -1.0000 -1.0000 0107198 1589126480.20 151.5190 60.0094 32.0000 1.9645 1.9659 417.7419 418.1175 0.0563 -1.0000 -1.0000 0107388 1589126480.30 151.3275 60.0092 32.0000 1.9658 1.9673 417.4594 417.8331 0.0563 -1.0000 -1.0000 0107448 1589126480.40 151.3275 60.0092 32.0000 1.9637 1.9652 417.7074 418.0827 0.0563 -1.0000 -1.0000 0107508 1589126480.50 151.3275 60.0092 32.0000 1.9631 1.9646 418.1487 418.5231 0.0562 -1.0000 -1.0000 0107588 1589126480.60 151.3275 60.0092 32.0000 1.9639 1.9653 417.8992 418.2746 0.0564 -1.0000 -1.0000 0107648 1589126480.70 151.3275 60.0092 32.0000 1.9662 1.9677 417.3642 417.7380 0.0561 -1.0000 -1.0000 0107747 1589126480.80 151.3275 60.0092 32.0000 1.9658 1.9672 417.6208 417.9948 0.0562 -1.0000 -1.0000 0107818 1589126480.90 151.6035 60.0092 32.0000 1.9642 1.9657 417.8835 418.2585 0.0563 -1.0000 -1.0000 0107877 1589126481.00 151.6035 60.0092 32.0000 1.9650 1.9665 418.0201 418.3940 0.0561 -1.0000 -1.0000 0107937 1589126481.10 151.6035 60.0092 32.0000 1.9653 1.9667 417.5216 417.8956 0.0562 -1.0000 -1.0000 0108018 1589126481.20 151.6035 60.0092 32.0000 1.9638 1.9653 418.0172 418.3921 0.0563 -1.0000 -1.0000 0108847 1589126481.30 151.6035 60.0092 32.0000 1.9639 1.9654 418.1225 418.4971 0.0562 -1.0000 -1.0000 0108917 1589126481.40 151.6149 60.0092 32.0000 1.9661 1.9675 417.6420 418.0173 0.0564 -1.0000 -1.0000 0108987 1589126481.50 151.6491 60.0092 32.0000 1.9666 1.9681 417.3059 417.6795 0.0561 -1.0000 -1.0000 0109047 1589126481.60 151.6491 60.0092 32.0000 1.9646 1.9660 417.8280 418.2020 0.0562 -1.0000 -1.0000 0109107 1589126481.70 151.6491 60.0092 32.0000 1.9663 1.9678 418.0249 418.3994 0.0562 -1.0000 -1.0000 0109187 1589126481.80 151.6491 60.0092 32.0000 1.9681 1.9695 417.6637 418.0374 0.0561 -1.0000 -1.0000 0109247 1589126481.90 151.6491 60.0092 32.0000 1.9674 1.9689 417.7041 418.0768 0.0561 -1.0000 -1.0000 0109327 1589126482.00 151.6491 60.0092 32.0000 1.9646 1.9660 417.9084 418.2828 0.0562 -1.0000 -1.0000 0109387 1589126482.10 151.6491 60.0092 32.0000 1.9655 1.9669 418.0607 418.4345 0.0562 -1.0000 -1.0000 0109457 1589126482.20 151.6685 60.0092 32.0000 1.9665 1.9679 417.7588 418.1339 0.0564 -1.0000 -1.0000 0109527 1589126482.30 151.6685 60.0092 32.0000 1.9650 1.9664 418.0654 418.4404 0.0562 -1.0000 -1.0000 0109587 1589126482.40 151.6685 60.0092 32.0000 1.9650 1.9664 417.9747 418.3493 0.0562 -1.0000 -1.0000 0109646 1589126482.50 151.6685 60.0092 32.0000 1.9651 1.9666 417.7453 418.1190 0.0561 -1.0000 -1.0000 0109726 1589126482.60 151.6685 60.0092 32.0000 1.9659 1.9674 417.6366 418.0106 0.0562 -1.0000 -1.0000 0109787 1589126482.70 151.6685 60.0092 32.0000 1.9637 1.9651 418.0027 418.3767 0.0561 -1.0000 -1.0000 0109856 1589126482.80 151.5898 60.0092 32.0000 1.9656 1.9670 418.0091 418.3837 0.0563 -1.0000 -1.0000 0109926 1589126482.90 151.5867 60.0092 32.0000 1.9654 1.9668 417.4698 417.8438 0.0562 -1.0000 -1.0000 0109996 1589126483.00 151.5867 60.0092 32.0000 1.9651 1.9665 417.5328 417.9070 0.0563 -1.0000 -1.0000 0110056 1589126483.10 151.5867 60.0092 32.0000 1.9638 1.9653 417.8836 418.2574 0.0561 -1.0000 -1.0000 0110126 1589126483.20 151.5867 60.0092 32.0000 1.9642 1.9656 417.9305 418.3034 0.0561 -1.0000 -1.0000 0110186 1589126483.30 151.5910 60.0092 32.0000 1.9660 1.9674 417.2451 417.6189 0.0562 -1.0000 -1.0000 0110246 1589126483.40 151.6059 60.0092 32.0000 1.9638 1.9653 417.5814 417.9553 0.0562 -1.0000 -1.0000 0110326 1589126483.50 151.6059 60.0092 32.0000 1.9635 1.9650 418.0770 418.4525 0.0564 -1.0000 -1.0000 0110396 1589126483.60 151.6059 60.0092 32.0000 1.9653 1.9667 417.9911 418.3662 0.0563 -1.0000 -1.0000 0110456 1589126483.70 151.6059 60.0092 32.0000 1.9660 1.9674 417.7157 418.0896 0.0562 -1.0000 -1.0000 0110536 1589126483.80 151.6059 60.0092 32.0000 1.9660 1.9674 417.3361 417.7106 0.0562 -1.0000 -1.0000 0110766 1589126483.90 151.4420 60.0092 32.0000 1.9657 1.9671 417.5879 417.9613 0.0561 -1.0000 -1.0000 0110836 1589126484.00 151.4420 60.0092 32.0000 1.9631 1.9645 418.1111 418.4859 0.0562 -1.0000 -1.0000 0110896 1589126484.10 151.4420 60.0092 32.0000 1.9667 1.9681 417.7049 418.0791 0.0562 -1.0000 -1.0000 0110966 1589126484.20 151.4420 60.0092 32.0000 1.9689 1.9703 417.8982 418.2728 0.0562 -1.0000 -1.0000 0111036 1589126484.30 151.4420 60.0092 32.0000 1.9670 1.9684 418.2582 418.6325 0.0561 -1.0000 -1.0000 0111369 1589126484.40 151.4420 60.0092 32.0000 1.9657 1.9671 417.8672 418.2414 0.0562 -1.0000 -1.0000 0111429 1589126484.50 151.2850 60.0104 32.0000 1.9654 1.9669 418.1995 418.5750 0.0563 -1.0000 -1.0000 0111499 1589126484.60 151.2850 60.0104 32.0000 1.9647 1.9661 417.9631 418.3375 0.0562 -1.0000 -1.0000 0111559 1589126484.70 151.2850 60.0104 32.0000 1.9648 1.9663 417.3983 417.7729 0.0562 -1.0000 -1.0000 0111629 1589126484.80 151.2850 60.0104 32.0000 1.9653 1.9667 417.7446 418.1182 0.0561 -1.0000 -1.0000 0111869 1589126484.90 151.2850 60.0104 32.0000 1.9635 1.9650 418.0316 418.4064 0.0563 -1.0000 -1.0000 0111929 1589126485.00 151.2850 60.0104 32.0000 1.9632 1.9647 417.9071 418.2816 0.0562 -1.0000 -1.0000 0111989 1589126485.10 151.2850 60.0104 32.0000 1.9642 1.9657 417.5178 417.8919 0.0562 -1.0000 -1.0000 0112059 1589126485.20 151.2850 60.0104 32.0000 1.9663 1.9678 417.4543 417.8288 0.0563 -1.0000 -1.0000 0112129 1589126485.30 151.2656 60.0104 32.0000 1.9642 1.9656 417.8440 418.2183 0.0561 -1.0000 -1.0000 0112299 1589126485.40 151.2656 60.0104 32.0000 1.9648 1.9662 418.0160 418.3905 0.0563 -1.0000 -1.0000 0112369 1589126485.50 151.2656 60.0104 32.0000 1.9658 1.9673 417.2817 417.6562 0.0562 -1.0000 -1.0000 0112439 1589126485.60 151.7541 60.0104 32.0000 1.9651 1.9665 417.6624 418.0358 0.0561 -1.0000 -1.0000 0112499 1589126485.70 151.8262 60.0104 32.0000 1.9652 1.9666 418.0629 418.4371 0.0562 -1.0000 -1.0000 0112569 1589126485.80 151.8262 60.0104 32.0000 1.9672 1.9687 418.0008 418.3747 0.0561 -1.0000 -1.0000 0113009 1589126485.90 151.8262 60.0104 32.0000 1.9670 1.9685 417.5230 417.8967 0.0562 -1.0000 -1.0000 0113079 1589126486.00 151.8262 60.0104 32.0000 1.9650 1.9664 417.6175 417.9918 0.0563 -1.0000 -1.0000 0113138 1589126486.10 151.8035 60.0104 32.0000 1.9633 1.9648 417.9669 418.3414 0.0562 -1.0000 -1.0000 0113208 1589126486.20 151.6622 60.0104 32.0000 1.9651 1.9666 417.8457 418.2196 0.0561 -1.0000 -1.0000 0113279 1589126486.30 151.6622 60.0104 32.0000 1.9670 1.9685 417.5173 417.8911 0.0562 -1.0000 -1.0000 0113528 1589126486.40 151.6622 60.0104 32.0000 1.9661 1.9676 417.5538 417.9269 0.0561 -1.0000 -1.0000 0113588 1589126486.50 151.6622 60.0104 32.0000 1.9642 1.9656 418.0549 418.4289 0.0561 -1.0000 -1.0000 0113668 1589126486.60 151.6622 60.0104 32.0000 1.9654 1.9669 417.6229 417.9979 0.0564 -1.0000 -1.0000 0113728 1589126486.70 151.6622 60.0104 32.0000 1.9659 1.9673 417.6299 418.0054 0.0564 -1.0000 -1.0000 0113788 1589126486.80 151.4071 60.0104 32.0000 1.9648 1.9663 417.8647 418.2399 0.0563 -1.0000 -1.0000 0113858 1589126486.90 151.4071 60.0104 32.0000 1.9644 1.9659 418.0014 418.3754 0.0561 -1.0000 -1.0000 0113988 1589126487.00 151.4071 60.0104 32.0000 1.9650 1.9665 417.6892 418.0631 0.0562 -1.0000 -1.0000 0114048 1589126487.10 151.4071 60.0104 32.0000 1.9657 1.9672 417.4122 417.7869 0.0563 -1.0000 -1.0000 0114128 1589126487.20 151.4071 60.0104 32.0000 1.9665 1.9679 417.3505 417.7243 0.0562 -1.0000 -1.0000 0114188 1589126487.30 151.4071 60.0104 32.0000 1.9643 1.9657 417.7733 418.1479 0.0563 -1.0000 -1.0000 0114248 1589126487.40 151.3677 60.0104 32.0000 1.9669 1.9684 417.5055 417.8802 0.0563 -1.0000 -1.0000 0114488 1589126487.50 151.3677 60.0104 32.0000 1.9674 1.9688 417.6088 417.9841 0.0564 -1.0000 -1.0000 0114548 1589126487.60 151.3677 60.0104 32.0000 1.9660 1.9674 417.7075 418.0819 0.0562 -1.0000 -1.0000 0114608 1589126487.70 151.3677 60.0104 32.0000 1.9648 1.9662 417.8059 418.1801 0.0562 -1.0000 -1.0000 0114688 1589126487.80 151.3677 60.0104 32.0000 1.9659 1.9673 417.5437 417.9180 0.0563 -1.0000 -1.0000 0114747 1589126487.90 151.4486 60.0104 32.0000 1.9662 1.9677 417.5056 417.8804 0.0562 -1.0000 -1.0000 0114827 1589126488.00 151.5942 60.0104 32.0000 1.9662 1.9676 417.9685 418.3427 0.0562 -1.0000 -1.0000 0114888 1589126488.10 151.5942 60.0104 32.0000 1.9659 1.9673 418.0899 418.4649 0.0563 -1.0000 -1.0000 0114957 1589126488.20 151.5942 60.0104 32.0000 1.9671 1.9685 417.7781 418.1530 0.0563 -1.0000 -1.0000 0115027 1589126488.30 151.5942 60.0104 32.0000 1.9658 1.9672 417.2864 417.6602 0.0561 -1.0000 -1.0000 0115098 1589126488.40 151.5942 60.0104 32.0000 1.9632 1.9647 417.5637 417.9367 0.0561 -1.0000 -1.0000 0115377 1589126488.50 151.4486 60.0104 32.0000 1.9659 1.9674 417.4920 417.8661 0.0561 -1.0000 -1.0000 0115447 1589126488.60 151.4486 60.0104 32.0000 1.9658 1.9673 417.6516 418.0253 0.0562 -1.0000 -1.0000 0115507 1589126488.70 151.4486 60.0104 32.0000 1.9649 1.9663 418.1916 418.5676 0.0564 -1.0000 -1.0000 0115577 1589126488.80 151.4486 60.0104 32.0000 1.9645 1.9660 417.7424 418.1175 0.0564 -1.0000 -1.0000 0115647 1589126488.90 151.4486 60.0104 32.0000 1.9665 1.9680 417.6675 418.0418 0.0562 -1.0000 -1.0000 0115877 1589126489.00 151.4486 60.0104 32.0000 1.9656 1.9671 417.8942 418.2692 0.0562 -1.0000 -1.0000 0115937 1589126489.10 151.6777 60.0104 32.0000 1.9658 1.9673 418.0553 418.4300 0.0563 -1.0000 -1.0000 0116007 1589126489.20 151.6777 60.0104 32.0000 1.9654 1.9669 418.0542 418.4287 0.0562 -1.0000 -1.0000 0116067 1589126489.30 151.6777 60.0104 32.0000 1.9650 1.9665 417.6636 418.0378 0.0562 -1.0000 -1.0000 0116127 1589126489.40 151.6777 60.0104 32.0000 1.9652 1.9666 417.5167 417.8904 0.0562 -1.0000 -1.0000 0116417 1589126489.50 151.6777 60.0104 32.0000 1.9632 1.9647 417.8529 418.2286 0.0564 -1.0000 -1.0000 0116477 1589126489.60 151.6777 60.0104 32.0000 1.9650 1.9664 417.6460 418.0213 0.0563 -1.0000 -1.0000 0116547 1589126489.70 151.6777 60.0104 32.0000 1.9666 1.9681 417.4978 417.8719 0.0562 -1.0000 -1.0000 0116617 1589126489.80 151.6777 60.0104 32.0000 1.9639 1.9653 417.8903 418.2646 0.0561 -1.0000 -1.0000 0116677 1589126489.90 151.6777 60.0104 32.0000 1.9647 1.9661 417.7417 418.1153 0.0562 -1.0000 -1.0000 0116916 1589126490.00 151.3885 60.0079 32.0000 1.9662 1.9677 417.4339 417.8083 0.0563 -1.0000 -1.0000 0116976 1589126490.10 151.4464 60.0079 32.0000 1.9652 1.9666 417.6797 418.0544 0.0562 -1.0000 -1.0000 0117046 1589126490.20 151.5294 60.0079 32.0000 1.9634 1.9649 418.0458 418.4203 0.0563 -1.0000 -1.0000 0117116 1589126490.30 151.5294 60.0079 32.0000 1.9663 1.9678 417.6812 418.0548 0.0561 -1.0000 -1.0000 0117176 1589126490.40 151.5294 60.0079 32.0000 1.9647 1.9661 417.4186 417.7929 0.0563 -1.0000 -1.0000 0117856 1589126490.50 151.5294 60.0079 32.0000 1.9650 1.9664 417.3956 417.7693 0.0561 -1.0000 -1.0000 0117936 1589126490.60 151.5294 60.0079 32.0000 1.9649 1.9664 417.9027 418.2775 0.0562 -1.0000 -1.0000 0117996 1589126490.70 151.2965 60.0079 32.0000 1.9656 1.9670 418.0480 418.4216 0.0560 -1.0000 -1.0000 0118056 1589126490.80 151.2965 60.0079 32.0000 1.9666 1.9680 417.7326 418.1062 0.0562 -1.0000 -1.0000 0118136 1589126490.90 151.2965 60.0079 32.0000 1.9660 1.9675 417.4000 417.7747 0.0562 -1.0000 -1.0000 0118196 1589126491.00 151.2965 60.0079 32.0000 1.9652 1.9666 417.8980 418.2726 0.0563 -1.0000 -1.0000 0118256 1589126491.10 151.2965 60.0079 32.0000 1.9653 1.9667 417.9027 418.2765 0.0562 -1.0000 -1.0000 0118326 1589126491.20 151.2965 60.0079 32.0000 1.9659 1.9674 417.5824 417.9568 0.0562 -1.0000 -1.0000 0118396 1589126491.30 151.3627 60.0079 32.0000 1.9659 1.9674 417.6248 417.9993 0.0562 -1.0000 -1.0000 0118456 1589126491.40 151.5792 60.0079 32.0000 1.9642 1.9657 418.1093 418.4846 0.0563 -1.0000 -1.0000 0118525 1589126491.50 151.5792 60.0079 32.0000 1.9640 1.9655 417.8864 418.2603 0.0561 -1.0000 -1.0000 0118585 1589126491.60 151.5792 60.0079 32.0000 1.9664 1.9678 417.4415 417.8158 0.0563 -1.0000 -1.0000 0118655 1589126491.70 151.5792 60.0079 32.0000 1.9650 1.9664 417.7591 418.1348 0.0564 -1.0000 -1.0000 0118725 1589126491.80 151.5792 60.0079 32.0000 1.9621 1.9636 417.9857 418.3609 0.0562 -1.0000 -1.0000 0118786 1589126491.90 151.5359 60.0079 32.0000 1.9652 1.9666 417.9336 418.3073 0.0561 -1.0000 -1.0000 0118865 1589126492.00 151.5359 60.0079 32.0000 1.9668 1.9683 417.3892 417.7638 0.0563 -1.0000 -1.0000 0118985 1589126492.10 151.5359 60.0079 32.0000 1.9656 1.9671 417.7257 418.1006 0.0563 -1.0000 -1.0000 0119055 1589126492.20 151.5359 60.0079 32.0000 1.9634 1.9649 417.8230 418.1983 0.0564 -1.0000 -1.0000 0119125 1589126492.30 151.5359 60.0079 32.0000 1.9652 1.9666 417.5762 417.9509 0.0564 -1.0000 -1.0000 0119185 1589126492.40 151.5359 60.0079 32.0000 1.9654 1.9668 417.4767 417.8518 0.0562 -1.0000 -1.0000 0119255 1589126492.50 151.5359 60.0079 32.0000 1.9640 1.9654 418.0052 418.3798 0.0563 -1.0000 -1.0000 0119495 1589126492.60 151.5359 60.0079 32.0000 1.9646 1.9660 418.0352 418.4110 0.0563 -1.0000 -1.0000 0119555 1589126492.70 151.5359 60.0079 32.0000 1.9663 1.9678 417.6155 417.9893 0.0562 -1.0000 -1.0000 0119615 1589126492.80 151.4307 60.0079 32.0000 1.9664 1.9679 417.4157 417.7904 0.0563 -1.0000 -1.0000 0119695 1589126492.90 151.3643 60.0079 32.0000 1.9642 1.9657 417.8924 418.2675 0.0563 -1.0000 -1.0000 0119765 1589126493.00 151.3643 60.0079 32.0000 1.9641 1.9655 417.9913 418.3661 0.0562 -1.0000 -1.0000 0119865 1589126493.10 151.3643 60.0079 32.0000 1.9657 1.9671 417.7754 418.1503 0.0563 -1.0000 -1.0000 0119935 1589126493.20 151.5605 60.0079 32.0000 1.9666 1.9681 417.6741 418.0483 0.0562 -1.0000 -1.0000 0119995 1589126493.30 151.5605 60.0079 32.0000 1.9644 1.9658 417.9248 418.2997 0.0563 -1.0000 -1.0000 0120065 1589126493.40 151.5605 60.0079 32.0000 1.9642 1.9656 417.8351 418.2094 0.0562 -1.0000 -1.0000 0120135 1589126493.50 151.5605 60.0079 32.0000 1.9673 1.9687 417.7678 418.1433 0.0564 -1.0000 -1.0000 0120414 1589126493.60 151.5605 60.0079 32.0000 1.9652 1.9667 417.7187 418.0934 0.0562 -1.0000 -1.0000 0120474 1589126493.70 151.5202 60.0079 32.0000 1.9642 1.9657 418.0958 418.4711 0.0563 -1.0000 -1.0000 0120544 1589126493.80 151.5199 60.0079 32.0000 1.9654 1.9668 417.8727 418.2469 0.0562 -1.0000 -1.0000 0120605 1589126493.90 151.5199 60.0079 32.0000 1.9668 1.9683 417.3633 417.7373 0.0562 -1.0000 -1.0000 0120685 1589126494.00 151.5199 60.0079 32.0000 1.9649 1.9664 418.0746 418.4496 0.0563 -1.0000 -1.0000 0121394 1589126494.10 151.5199 60.0079 32.0000 1.9626 1.9641 418.0032 418.3780 0.0562 -1.0000 -1.0000 0121454 1589126494.20 151.4609 60.0079 32.0000 1.9646 1.9660 417.7126 418.0877 0.0564 -1.0000 -1.0000 0121534 1589126494.30 151.2619 60.0079 32.0000 1.9669 1.9683 417.4360 417.8108 0.0563 -1.0000 -1.0000 0121614 1589126494.40 151.2619 60.0079 32.0000 1.9643 1.9657 417.8983 418.2728 0.0562 -1.0000 -1.0000 0121684 1589126494.50 151.2619 60.0079 32.0000 1.9636 1.9650 418.0851 418.4606 0.0564 -1.0000 -1.0000 0121754 1589126494.60 151.2619 60.0079 32.0000 1.9638 1.9652 417.8833 418.2583 0.0562 -1.0000 -1.0000 0121814 1589126494.70 151.2619 60.0079 32.0000 1.9656 1.9671 417.5168 417.8910 0.0563 -1.0000 -1.0000 0121874 1589126494.80 151.2054 60.0067 32.0000 1.9657 1.9672 417.4973 417.8712 0.0563 -1.0000 -1.0000 0121954 1589126494.90 151.2054 60.0067 32.0000 1.9639 1.9654 417.7371 418.1123 0.0563 -1.0000 -1.0000 0122014 1589126495.00 151.2054 60.0067 32.0000 1.9629 1.9643 417.8145 418.1905 0.0564 -1.0000 -1.0000 0122263 1589126495.10 151.2054 60.0067 32.0000 1.9639 1.9653 417.5215 417.8956 0.0563 -1.0000 -1.0000 0122343 1589126495.20 151.2054 60.0067 32.0000 1.9661 1.9675 417.3834 417.7573 0.0561 -1.0000 -1.0000 0122404 1589126495.30 151.2054 60.0067 32.0000 1.9647 1.9661 417.6724 418.0474 0.0563 -1.0000 -1.0000 0122463 1589126495.40 151.4491 60.0067 32.0000 1.9654 1.9668 417.8686 418.2425 0.0562 -1.0000 -1.0000 0122533 1589126495.50 151.4529 60.0067 32.0000 1.9670 1.9685 417.4956 417.8700 0.0563 -1.0000 -1.0000 0122743 1589126495.60 151.4529 60.0067 32.0000 1.9659 1.9673 417.4705 417.8446 0.0562 -1.0000 -1.0000 0122803 1589126495.70 151.4529 60.0067 32.0000 1.9641 1.9656 418.1136 418.4884 0.0563 -1.0000 -1.0000 0122883 1589126495.80 151.4529 60.0067 32.0000 1.9675 1.9689 417.6756 418.0505 0.0563 -1.0000 -1.0000 0122943 1589126495.90 151.4529 60.0067 32.0000 1.9670 1.9685 417.2897 417.6640 0.0563 -1.0000 -1.0000 0123013 1589126496.00 151.4529 60.0067 32.0000 1.9663 1.9678 417.7658 418.1406 0.0562 -1.0000 -1.0000 0123273 1589126496.10 151.4529 60.0067 32.0000 1.9641 1.9655 417.8948 418.2697 0.0563 -1.0000 -1.0000 0123333 1589126496.20 151.4529 60.0067 32.0000 1.9661 1.9676 417.8776 418.2523 0.0562 -1.0000 -1.0000 0123403 1589126496.30 151.4529 60.0067 32.0000 1.9658 1.9673 417.7073 418.0818 0.0563 -1.0000 -1.0000 0123473 1589126496.40 151.4529 60.0067 32.0000 1.9654 1.9668 417.3087 417.6843 0.0564 -1.0000 -1.0000 0123533 1589126496.50 151.4756 60.0067 32.0000 1.9664 1.9679 417.6652 418.0400 0.0563 -1.0000 -1.0000 0123603 1589126496.60 151.6344 60.0067 32.0000 1.9653 1.9667 418.0894 418.4650 0.0564 -1.0000 -1.0000 0123753 1589126496.70 151.6344 60.0067 32.0000 1.9681 1.9696 417.4082 417.7842 0.0565 -1.0000 -1.0000 0123823 1589126496.80 151.6344 60.0067 32.0000 1.9667 1.9682 417.9086 418.2842 0.0563 -1.0000 -1.0000 0123893 1589126496.90 151.6344 60.0067 32.0000 1.9667 1.9681 417.8408 418.2155 0.0564 -1.0000 -1.0000 0123953 1589126497.00 151.6344 60.0067 32.0000 1.9668 1.9682 417.3794 417.7531 0.0561 -1.0000 -1.0000 0124013 1589126497.10 151.6925 60.0067 32.0000 1.9661 1.9676 417.4625 417.8368 0.0563 -1.0000 -1.0000 0124093 1589126497.20 151.6925 60.0067 32.0000 1.9656 1.9671 417.8095 418.1830 0.0560 -1.0000 -1.0000 0124153 1589126497.30 151.6925 60.0067 32.0000 1.9636 1.9651 417.9583 418.3313 0.0561 -1.0000 -1.0000 0124213 1589126497.40 151.6925 60.0067 32.0000 1.9648 1.9662 417.9526 418.3270 0.0561 -1.0000 -1.0000 0124293 1589126497.50 151.6925 60.0067 32.0000 1.9669 1.9683 417.8030 418.1768 0.0562 -1.0000 -1.0000 0124352 1589126497.60 151.6241 60.0067 32.0000 1.9669 1.9684 417.3389 417.7141 0.0564 -1.0000 -1.0000 0124762 1589126497.70 151.6078 60.0067 32.0000 1.9655 1.9669 418.0107 418.3857 0.0563 -1.0000 -1.0000 0124832 1589126497.80 151.6078 60.0067 32.0000 1.9655 1.9669 418.0257 418.4005 0.0562 -1.0000 -1.0000 0124892 1589126497.90 151.6078 60.0067 32.0000 1.9660 1.9674 417.6035 417.9775 0.0562 -1.0000 -1.0000 0124972 1589126498.00 151.6078 60.0067 32.0000 1.9653 1.9668 417.4285 417.8024 0.0562 -1.0000 -1.0000 0125032 1589126498.10 151.6078 60.0067 32.0000 1.9650 1.9665 418.1255 418.4998 0.0562 -1.0000 -1.0000 0125102 1589126498.20 151.6312 60.0067 32.0000 1.9645 1.9660 417.9621 418.3366 0.0562 -1.0000 -1.0000 0125172 1589126498.30 151.6312 60.0067 32.0000 1.9669 1.9683 417.4458 417.8198 0.0563 -1.0000 -1.0000 0125242 1589126498.40 151.6312 60.0067 32.0000 1.9646 1.9661 417.8298 418.2037 0.0561 -1.0000 -1.0000 0125302 1589126498.50 151.6312 60.0067 32.0000 1.9652 1.9666 418.1496 418.5249 0.0563 -1.0000 -1.0000 0125412 1589126498.60 151.6312 60.0067 32.0000 1.9658 1.9673 417.8152 418.1906 0.0565 -1.0000 -1.0000 0125482 1589126498.70 151.6312 60.0067 32.0000 1.9651 1.9666 417.6272 418.0023 0.0563 -1.0000 -1.0000 0125542 1589126498.80 151.4034 60.0067 32.0000 1.9653 1.9667 417.8929 418.2665 0.0562 -1.0000 -1.0000 0125622 1589126498.90 151.4034 60.0067 32.0000 1.9668 1.9682 417.5347 417.9103 0.0564 -1.0000 -1.0000 0125682 1589126499.00 151.4034 60.0067 32.0000 1.9666 1.9681 417.4576 417.8318 0.0562 -1.0000 -1.0000 0125742 1589126499.10 151.4034 60.0067 32.0000 1.9658 1.9672 418.1076 418.4821 0.0562 -1.0000 -1.0000 0126141 1589126499.20 151.4034 60.0067 32.0000 1.9666 1.9681 417.7538 418.1284 0.0563 -1.0000 -1.0000 0126212 1589126499.30 151.4775 60.0067 32.0000 1.9663 1.9678 417.4799 417.8543 0.0563 -1.0000 -1.0000 0126272 1589126499.40 151.5647 60.0067 32.0000 1.9663 1.9677 417.6219 417.9958 0.0562 -1.0000 -1.0000 0126371 1589126499.50 151.5647 60.0067 32.0000 1.9650 1.9665 418.0894 418.4639 0.0562 -1.0000 -1.0000 0126441 1589126499.60 151.5647 60.0067 32.0000 1.9656 1.9670 417.8416 418.2159 0.0562 -1.0000 -1.0000 0126611 1589126499.70 151.5647 60.0067 32.0000 1.9657 1.9671 417.6565 418.0300 0.0561 -1.0000 -1.0000 0126691 1589126499.80 151.5647 60.0067 32.0000 1.9658 1.9673 417.5162 417.8908 0.0563 -1.0000 -1.0000 0126751 1589126499.90 151.4556 60.0071 32.0000 1.9647 1.9662 417.7691 418.1432 0.0561 -1.0000 -1.0000 0126821 1589126500.00 151.4500 60.0071 32.0000 1.9656 1.9670 417.6816 418.0555 0.0562 -1.0000 -1.0000 0126891 1589126500.10 151.4500 60.0071 32.0000 1.9658 1.9673 417.5273 417.9024 0.0563 -1.0000 -1.0000 0127131 1589126500.20 151.4500 60.0071 32.0000 1.9641 1.9656 418.1447 418.5197 0.0562 -1.0000 -1.0000 0127211 1589126500.30 151.4500 60.0071 32.0000 1.9664 1.9679 417.7045 418.0793 0.0563 -1.0000 -1.0000 0127271 1589126500.40 151.4500 60.0071 32.0000 1.9676 1.9690 417.5388 417.9113 0.0560 -1.0000 -1.0000 0127331 1589126500.50 151.6664 60.0071 32.0000 1.9653 1.9668 418.0825 418.4575 0.0563 -1.0000 -1.0000 0127401 1589126500.60 151.6664 60.0071 32.0000 1.9664 1.9679 418.1174 418.4924 0.0562 -1.0000 -1.0000 0127531 1589126500.70 151.6664 60.0071 32.0000 1.9668 1.9682 417.4540 417.8277 0.0562 -1.0000 -1.0000 0127591 1589126500.80 151.6664 60.0071 32.0000 1.9653 1.9667 417.7336 418.1082 0.0563 -1.0000 -1.0000 0127661 1589126500.90 151.6664 60.0071 32.0000 1.9638 1.9652 418.1447 418.5209 0.0564 -1.0000 -1.0000 0127731 1589126501.00 151.6609 60.0071 32.0000 1.9640 1.9654 417.7979 418.1720 0.0562 -1.0000 -1.0000 0127791 1589126501.10 151.6231 60.0071 32.0000 1.9661 1.9676 417.6336 418.0071 0.0561 -1.0000 -1.0000 0128150 1589126501.20 151.6231 60.0071 32.0000 1.9635 1.9650 417.8034 418.1771 0.0562 -1.0000 -1.0000 0128210 1589126501.30 151.6231 60.0071 32.0000 1.9648 1.9662 418.0162 418.3913 0.0563 -1.0000 -1.0000 0128270 1589126501.40 151.6231 60.0071 32.0000 1.9665 1.9679 418.0223 418.3979 0.0564 -1.0000 -1.0000 0128350 1589126501.50 151.6231 60.0071 32.0000 1.9665 1.9679 417.4905 417.8661 0.0564 -1.0000 -1.0000 0128410 1589126501.60 151.4274 60.0071 32.0000 1.9668 1.9683 417.3097 417.6839 0.0563 -1.0000 -1.0000 0128870 1589126501.70 151.4034 60.0071 32.0000 1.9663 1.9678 417.8994 418.2727 0.0561 -1.0000 -1.0000 0128950 1589126501.80 151.4034 60.0071 32.0000 1.9651 1.9665 417.9837 418.3586 0.0563 -1.0000 -1.0000 0129010 1589126501.90 151.4034 60.0071 32.0000 1.9655 1.9670 417.8574 418.2321 0.0562 -1.0000 -1.0000 0129080 1589126502.00 151.4034 60.0071 32.0000 1.9669 1.9683 417.5737 417.9481 0.0563 -1.0000 -1.0000 0129150 1589126502.10 151.4034 60.0071 32.0000 1.9673 1.9688 417.8278 418.2026 0.0562 -1.0000 -1.0000 0129210 1589126502.20 151.7332 60.0071 32.0000 1.9648 1.9663 418.1111 418.4857 0.0562 -1.0000 -1.0000 0129280 1589126502.30 151.7332 60.0071 32.0000 1.9632 1.9646 417.8161 418.1912 0.0563 -1.0000 -1.0000 0129340 1589126502.40 151.7332 60.0071 32.0000 1.9663 1.9678 417.5221 417.8966 0.0562 -1.0000 -1.0000 0129410 1589126502.50 151.7332 60.0071 32.0000 1.9654 1.9669 417.7008 418.0743 0.0561 -1.0000 -1.0000 0129480 1589126502.60 151.7332 60.0071 32.0000 1.9655 1.9669 418.0191 418.3938 0.0563 -1.0000 -1.0000 0129540 1589126502.70 151.7332 60.0071 32.0000 1.9649 1.9663 417.9887 418.3639 0.0563 -1.0000 -1.0000 0129859 1589126502.80 151.7332 60.0071 32.0000 1.9661 1.9676 417.8230 418.1991 0.0565 -1.0000 -1.0000 0129939 1589126502.90 151.7332 60.0071 32.0000 1.9667 1.9681 417.4180 417.7927 0.0563 -1.0000 -1.0000 0129999 1589126503.00 151.5918 60.0071 32.0000 1.9654 1.9668 418.0765 418.4514 0.0563 -1.0000 -1.0000 0130059 1589126503.10 151.5918 60.0071 32.0000 1.9658 1.9673 417.9427 418.3185 0.0564 -1.0000 -1.0000 0130139 1589126503.20 151.5770 60.0071 32.0000 1.9667 1.9682 417.7850 418.1607 0.0564 -1.0000 -1.0000 0130199 1589126503.30 151.2251 60.0071 32.0000 1.9637 1.9651 417.9699 418.3446 0.0562 -1.0000 -1.0000 0130259 1589126503.40 151.2251 60.0071 32.0000 1.9652 1.9666 417.9221 418.2966 0.0562 -1.0000 -1.0000 0130329 1589126503.50 151.2251 60.0071 32.0000 1.9657 1.9671 417.5592 417.9338 0.0563 -1.0000 -1.0000 0130399 1589126503.60 151.2251 60.0071 32.0000 1.9644 1.9659 417.7712 418.1465 0.0564 -1.0000 -1.0000 0130459 1589126503.70 151.2251 60.0071 32.0000 1.9630 1.9645 417.9560 418.3310 0.0563 -1.0000 -1.0000 0131169 1589126503.80 151.7759 60.0071 32.0000 1.9646 1.9660 417.8550 418.2293 0.0562 -1.0000 -1.0000 0131229 1589126503.90 151.7759 60.0071 32.0000 1.9669 1.9683 417.4050 417.7793 0.0563 -1.0000 -1.0000 0131309 1589126504.00 151.7759 60.0071 32.0000 1.9671 1.9685 417.7093 418.0826 0.0562 -1.0000 -1.0000 0131369 1589126504.10 151.7759 60.0071 32.0000 1.9665 1.9680 418.0894 418.4642 0.0562 -1.0000 -1.0000 0131429 1589126504.20 151.7759 60.0071 32.0000 1.9652 1.9666 418.1141 418.4888 0.0563 -1.0000 -1.0000 0131509 1589126504.30 151.7759 60.0071 32.0000 1.9660 1.9674 417.7384 418.1149 0.0565 -1.0000 -1.0000 0131579 1589126504.40 151.3662 60.0071 32.0000 1.9677 1.9691 417.9267 418.3021 0.0563 -1.0000 -1.0000 0131638 1589126504.50 151.3662 60.0071 32.0000 1.9664 1.9678 417.4832 417.8577 0.0563 -1.0000 -1.0000 0131709 1589126504.60 151.3662 60.0071 32.0000 1.9652 1.9667 418.0339 418.4082 0.0561 -1.0000 -1.0000 0131779 1589126504.70 151.3662 60.0071 32.0000 1.9665 1.9680 418.0180 418.3934 0.0563 -1.0000 -1.0000 0131838 1589126504.80 151.3662 60.0071 32.0000 1.9670 1.9684 417.5559 417.9305 0.0563 -1.0000 -1.0000 0131909 1589126504.90 151.3660 60.0074 32.0000 1.9649 1.9663 417.7807 418.1556 0.0563 -1.0000 -1.0000 0131968 1589126505.00 151.3648 60.0090 32.0000 1.9644 1.9658 418.0800 418.4540 0.0562 -1.0000 -1.0000 0132048 1589126505.10 151.3648 60.0090 32.0000 1.9651 1.9666 417.7207 418.0953 0.0562 -1.0000 -1.0000 0132118 1589126505.20 151.3648 60.0090 32.0000 1.9657 1.9671 417.4078 417.7816 0.0562 -1.0000 -1.0000 0132178 1589126505.30 151.3648 60.0090 32.0000 1.9663 1.9677 417.5136 417.8883 0.0562 -1.0000 -1.0000 0132238 1589126505.40 151.3648 60.0090 32.0000 1.9637 1.9652 417.8307 418.2038 0.0560 -1.0000 -1.0000 0132318 1589126505.50 151.5407 60.0090 32.0000 1.9667 1.9682 417.3606 417.7351 0.0563 -1.0000 -1.0000 0132378 1589126505.60 151.6248 60.0090 32.0000 1.9672 1.9686 417.6611 418.0357 0.0563 -1.0000 -1.0000 0132438 1589126505.70 151.6248 60.0090 32.0000 1.9638 1.9652 417.9407 418.3156 0.0563 -1.0000 -1.0000 0132508 1589126505.80 151.6248 60.0090 32.0000 1.9639 1.9653 417.9887 418.3641 0.0563 -1.0000 -1.0000 0132668 1589126505.90 151.6248 60.0090 32.0000 1.9652 1.9666 417.4088 417.7830 0.0563 -1.0000 -1.0000 0132738 1589126506.00 151.6248 60.0090 32.0000 1.9653 1.9668 417.4374 417.8117 0.0562 -1.0000 -1.0000 0132808 1589126506.10 151.4859 60.0090 32.0000 1.9629 1.9643 417.8937 418.2671 0.0561 -1.0000 -1.0000 0132868 1589126506.20 151.4859 60.0090 32.0000 1.9640 1.9654 417.8216 418.1957 0.0562 -1.0000 -1.0000 0132948 1589126506.30 151.4859 60.0090 32.0000 1.9652 1.9666 417.6854 418.0588 0.0561 -1.0000 -1.0000 0133478 1589126506.40 151.4859 60.0090 32.0000 1.9658 1.9673 417.5020 417.8765 0.0563 -1.0000 -1.0000 0133537 1589126506.50 151.4859 60.0090 32.0000 1.9653 1.9668 417.8893 418.2630 0.0561 -1.0000 -1.0000 0133608 1589126506.60 151.4203 60.0090 32.0000 1.9652 1.9667 417.5920 417.9663 0.0563 -1.0000 -1.0000 0133678 1589126506.70 151.3515 60.0090 32.0000 1.9656 1.9670 417.4228 417.7970 0.0562 -1.0000 -1.0000 0133747 1589126506.80 151.3515 60.0090 32.0000 1.9641 1.9656 417.7679 418.1421 0.0562 -1.0000 -1.0000 0133987 1589126506.90 151.3515 60.0090 32.0000 1.9659 1.9673 417.8245 418.2005 0.0564 -1.0000 -1.0000 0134047 1589126507.00 151.3515 60.0090 32.0000 1.9647 1.9661 417.3359 417.7104 0.0563 -1.0000 -1.0000 0134107 1589126507.10 151.3515 60.0090 32.0000 1.9650 1.9665 417.4604 417.8346 0.0563 -1.0000 -1.0000 0134177 1589126507.20 151.3420 60.0090 32.0000 1.9640 1.9654 418.0409 418.4155 0.0562 -1.0000 -1.0000 0134247 1589126507.30 151.2695 60.0090 32.0000 1.9655 1.9669 417.9143 418.2880 0.0562 -1.0000 -1.0000 0134457 1589126507.40 151.2695 60.0090 32.0000 1.9665 1.9679 417.5846 417.9595 0.0564 -1.0000 -1.0000 0134527 1589126507.50 151.2695 60.0090 32.0000 1.9646 1.9661 417.3397 417.7147 0.0564 -1.0000 -1.0000 0134587 1589126507.60 151.2695 60.0090 32.0000 1.9639 1.9654 417.6461 418.0207 0.0562 -1.0000 -1.0000 0134647 1589126507.70 151.2695 60.0090 32.0000 1.9638 1.9653 417.7158 418.0900 0.0562 -1.0000 -1.0000 0134727 1589126507.80 151.6198 60.0090 32.0000 1.9662 1.9677 417.4459 417.8211 0.0564 -1.0000 -1.0000 0134787 1589126507.90 151.6198 60.0090 32.0000 1.9656 1.9670 417.5956 417.9704 0.0563 -1.0000 -1.0000 0134867 1589126508.00 151.6198 60.0090 32.0000 1.9648 1.9663 418.0562 418.4317 0.0564 -1.0000 -1.0000 0134927 1589126508.10 151.6198 60.0090 32.0000 1.9644 1.9659 417.9857 418.3614 0.0564 -1.0000 -1.0000 0134987 1589126508.20 151.6198 60.0090 32.0000 1.9646 1.9661 417.6549 418.0305 0.0564 -1.0000 -1.0000 0135057 1589126508.30 151.5015 60.0090 32.0000 1.9648 1.9663 417.3985 417.7728 0.0563 -1.0000 -1.0000 0135137 1589126508.40 151.3468 60.0090 32.0000 1.9645 1.9659 417.6352 418.0104 0.0564 -1.0000 -1.0000 0135207 1589126508.50 151.3468 60.0090 32.0000 1.9642 1.9656 417.9853 418.3613 0.0565 -1.0000 -1.0000 0135277 1589126508.60 151.3468 60.0090 32.0000 1.9631 1.9646 418.0017 418.3780 0.0564 -1.0000 -1.0000 0135337 1589126508.70 151.3468 60.0090 32.0000 1.9652 1.9666 417.8842 418.2595 0.0563 -1.0000 -1.0000 0135397 1589126508.80 151.3468 60.0090 32.0000 1.9653 1.9667 417.6830 418.0576 0.0563 -1.0000 -1.0000 0136346 1589126508.90 151.3758 60.0090 32.0000 1.9631 1.9645 417.9772 418.3525 0.0562 -1.0000 -1.0000 0136416 1589126509.00 151.4552 60.0090 32.0000 1.9648 1.9663 418.1305 418.5046 0.0561 -1.0000 -1.0000 0136486 1589126509.10 151.4552 60.0090 32.0000 1.9650 1.9665 417.6706 418.0449 0.0563 -1.0000 -1.0000 0136556 1589126509.20 151.4552 60.0090 32.0000 1.9654 1.9668 417.6336 418.0080 0.0562 -1.0000 -1.0000 0136616 1589126509.30 151.4552 60.0090 32.0000 1.9636 1.9651 417.9211 418.2957 0.0562 -1.0000 -1.0000 0136676 1589126509.40 151.4552 60.0090 32.0000 1.9633 1.9647 418.0901 418.4653 0.0563 -1.0000 -1.0000 0136756 1589126509.50 151.4750 60.0090 32.0000 1.9638 1.9652 417.7823 418.1574 0.0564 -1.0000 -1.0000 0136816 1589126509.60 151.4766 60.0090 32.0000 1.9649 1.9663 417.2107 417.5855 0.0564 -1.0000 -1.0000 0136906 1589126509.70 151.4766 60.0090 32.0000 1.9655 1.9670 417.8186 418.1939 0.0563 -1.0000 -1.0000 0136986 1589126509.80 151.4766 60.0090 32.0000 1.9646 1.9660 418.0748 418.4495 0.0562 -1.0000 -1.0000 0137046 1589126509.90 151.4766 60.0090 32.0000 1.9656 1.9671 417.6440 418.0194 0.0564 -1.0000 -1.0000 0137126 1589126510.00 151.4702 60.0083 32.0000 1.9661 1.9675 418.0010 418.3765 0.0564 -1.0000 -1.0000 0137186 1589126510.10 151.4447 60.0059 32.0000 1.9634 1.9649 418.2198 418.5949 0.0562 -1.0000 -1.0000 0137246 1589126510.20 151.4447 60.0059 32.0000 1.9643 1.9657 417.6432 418.0175 0.0562 -1.0000 -1.0000 0137316 1589126510.30 151.4447 60.0059 32.0000 1.9646 1.9661 417.3907 417.7651 0.0563 -1.0000 -1.0000 0137386 1589126510.40 151.4447 60.0059 32.0000 1.9641 1.9656 417.8401 418.2145 0.0562 -1.0000 -1.0000 0138085 1589126510.50 151.4447 60.0059 32.0000 1.9642 1.9656 418.0391 418.4138 0.0562 -1.0000 -1.0000 0138155 1589126510.60 151.4421 60.0059 32.0000 1.9673 1.9687 417.8441 418.2194 0.0564 -1.0000 -1.0000 0138215 1589126510.70 151.4218 60.0059 32.0000 1.9656 1.9671 417.3715 417.7455 0.0562 -1.0000 -1.0000 0138295 1589126510.80 151.4218 60.0059 32.0000 1.9656 1.9671 417.6547 418.0286 0.0562 -1.0000 -1.0000 0138365 1589126510.90 151.4218 60.0059 32.0000 1.9631 1.9645 417.9111 418.2849 0.0561 -1.0000 -1.0000 0138425 1589126511.00 151.4218 60.0059 32.0000 1.9649 1.9664 417.5924 417.9672 0.0563 -1.0000 -1.0000 0138495 1589126511.10 151.4218 60.0059 32.0000 1.9648 1.9663 417.8852 418.2599 0.0563 -1.0000 -1.0000 0138565 1589126511.20 151.4218 60.0059 32.0000 1.9631 1.9646 418.0496 418.4246 0.0563 -1.0000 -1.0000 0138625 1589126511.30 151.4218 60.0059 32.0000 1.9652 1.9666 418.0827 418.4576 0.0563 -1.0000 -1.0000 0138685 1589126511.40 151.4218 60.0059 32.0000 1.9631 1.9646 418.0054 418.3808 0.0564 -1.0000 -1.0000 0138765 1589126511.50 151.3877 60.0059 32.0000 1.9637 1.9652 417.9520 418.3268 0.0563 -1.0000 -1.0000 0138825 1589126511.60 151.3877 60.0059 32.0000 1.9650 1.9665 417.5491 417.9240 0.0564 -1.0000 -1.0000 0138885 1589126511.70 151.3877 60.0059 32.0000 1.9651 1.9665 417.4673 417.8406 0.0562 -1.0000 -1.0000 0138965 1589126511.80 151.3877 60.0059 32.0000 1.9644 1.9658 418.2221 418.5968 0.0562 -1.0000 -1.0000 0139025 1589126511.90 151.3877 60.0059 32.0000 1.9643 1.9658 417.9591 418.3330 0.0562 -1.0000 -1.0000 0139095 1589126512.00 151.3768 60.0059 32.0000 1.9674 1.9688 417.7772 418.1518 0.0562 -1.0000 -1.0000 0139154 1589126512.10 151.3078 60.0059 32.0000 1.9656 1.9671 417.7458 418.1204 0.0564 -1.0000 -1.0000 0139305 1589126512.20 151.3078 60.0059 32.0000 1.9627 1.9641 418.0848 418.4592 0.0562 -1.0000 -1.0000 0139374 1589126512.30 151.3078 60.0059 32.0000 1.9643 1.9657 417.9009 418.2768 0.0565 -1.0000 -1.0000 0139434 1589126512.40 151.3078 60.0059 32.0000 1.9648 1.9662 417.4551 417.8303 0.0563 -1.0000 -1.0000 0139494 1589126512.50 151.3078 60.0059 32.0000 1.9648 1.9663 417.7185 418.0933 0.0563 -1.0000 -1.0000 0139574 1589126512.60 151.3078 60.0059 32.0000 1.9651 1.9666 418.0487 418.4236 0.0563 -1.0000 -1.0000 0139634 1589126512.70 151.3078 60.0059 32.0000 1.9645 1.9659 417.8536 418.2282 0.0562 -1.0000 -1.0000 0139694 1589126512.80 151.3078 60.0059 32.0000 1.9661 1.9675 417.4059 417.7812 0.0564 -1.0000 -1.0000 0139784 1589126512.90 151.3078 60.0059 32.0000 1.9660 1.9675 417.7036 418.0787 0.0563 -1.0000 -1.0000 0139844 1589126513.00 151.3078 60.0059 32.0000 1.9649 1.9664 417.9044 418.2790 0.0562 -1.0000 -1.0000 0139984 1589126513.10 151.3078 60.0059 32.0000 1.9651 1.9666 418.1386 418.5140 0.0563 -1.0000 -1.0000 0140054 1589126513.20 151.6225 60.0059 32.0000 1.9654 1.9669 417.6708 418.0448 0.0561 -1.0000 -1.0000 0140124 1589126513.30 151.6225 60.0059 32.0000 1.9632 1.9647 417.7351 418.1092 0.0562 -1.0000 -1.0000 0140184 1589126513.40 151.6225 60.0059 32.0000 1.9633 1.9648 417.9095 418.2842 0.0563 -1.0000 -1.0000 0140254 1589126513.50 151.6225 60.0059 32.0000 1.9632 1.9647 417.8759 418.2503 0.0562 -1.0000 -1.0000 0140554 1589126513.60 151.6225 60.0059 32.0000 1.9645 1.9659 417.5297 417.9047 0.0564 -1.0000 -1.0000 0140614 1589126513.70 151.5840 60.0059 32.0000 1.9642 1.9656 417.3253 417.6993 0.0562 -1.0000 -1.0000 0140684 1589126513.80 151.5034 60.0059 32.0000 1.9641 1.9656 417.4191 417.7928 0.0562 -1.0000 -1.0000 0140754 1589126513.90 151.5034 60.0059 32.0000 1.9648 1.9662 417.8157 418.1905 0.0563 -1.0000 -1.0000 0140824 1589126514.00 151.5034 60.0059 32.0000 1.9648 1.9662 417.9417 418.3165 0.0562 -1.0000 -1.0000 0140894 1589126514.10 151.5034 60.0059 32.0000 1.9653 1.9667 417.6585 418.0339 0.0564 -1.0000 -1.0000 0140954 1589126514.20 151.5034 60.0059 32.0000 1.9654 1.9668 417.3584 417.7322 0.0562 -1.0000 -1.0000 0141023 1589126514.30 151.3036 60.0059 32.0000 1.9647 1.9662 417.7182 418.0932 0.0564 -1.0000 -1.0000 0141084 1589126514.40 151.3036 60.0059 32.0000 1.9657 1.9672 417.6798 418.0544 0.0562 -1.0000 -1.0000 0141153 1589126514.50 151.3036 60.0059 32.0000 1.9668 1.9682 417.5364 417.9106 0.0563 -1.0000 -1.0000 0141433 1589126514.60 151.3036 60.0059 32.0000 1.9651 1.9665 417.9738 418.3489 0.0562 -1.0000 -1.0000 0141493 1589126514.70 151.3036 60.0059 32.0000 1.9659 1.9674 417.9245 418.2991 0.0563 -1.0000 -1.0000 0141553 1589126514.80 151.5566 60.0072 32.0000 1.9685 1.9699 417.6701 418.0460 0.0564 -1.0000 -1.0000 0141623 1589126514.90 151.7204 60.0080 32.0000 1.9664 1.9678 417.4388 417.8126 0.0562 -1.0000 -1.0000 0141693 1589126515.00 151.7204 60.0080 32.0000 1.9655 1.9669 417.5706 417.9455 0.0563 -1.0000 -1.0000 0141923 1589126515.10 151.7204 60.0080 32.0000 1.9636 1.9650 418.1771 418.5519 0.0562 -1.0000 -1.0000 0142013 1589126515.20 151.7204 60.0080 32.0000 1.9657 1.9672 418.0766 418.4523 0.0565 -1.0000 -1.0000 0142073 1589126515.30 151.7204 60.0080 32.0000 1.9665 1.9680 417.5401 417.9140 0.0562 -1.0000 -1.0000 0142133 1589126515.40 151.7603 60.0080 32.0000 1.9652 1.9666 417.6701 418.0440 0.0562 -1.0000 -1.0000 0142213 1589126515.50 151.9496 60.0080 32.0000 1.9668 1.9682 417.8653 418.2397 0.0562 -1.0000 -1.0000 0142283 1589126515.60 151.9496 60.0080 32.0000 1.9685 1.9700 417.4764 417.8498 0.0562 -1.0000 -1.0000 0142653 1589126515.70 151.9496 60.0080 32.0000 1.9649 1.9664 417.9983 418.3731 0.0563 -1.0000 -1.0000 0142723 1589126515.80 151.9496 60.0080 32.0000 1.9644 1.9659 417.9925 418.3669 0.0562 -1.0000 -1.0000 0142793 1589126515.90 151.9496 60.0080 32.0000 1.9658 1.9673 417.5685 417.9422 0.0562 -1.0000 -1.0000 0142873 1589126516.00 151.5179 60.0080 32.0000 1.9651 1.9665 417.3341 417.7086 0.0563 -1.0000 -1.0000 0142932 1589126516.10 151.3830 60.0080 32.0000 1.9641 1.9656 417.8065 418.1810 0.0562 -1.0000 -1.0000 0143202 1589126516.20 151.3830 60.0080 32.0000 1.9643 1.9657 417.8473 418.2219 0.0562 -1.0000 -1.0000 0143272 1589126516.30 151.3830 60.0080 32.0000 1.9651 1.9665 417.5110 417.8856 0.0564 -1.0000 -1.0000 0143332 1589126516.40 151.3830 60.0080 32.0000 1.9650 1.9664 417.2878 417.6633 0.0564 -1.0000 -1.0000 0143402 1589126516.50 151.3830 60.0080 32.0000 1.9638 1.9652 417.6816 418.0557 0.0562 -1.0000 -1.0000 0143472 1589126516.60 151.3830 60.0080 32.0000 1.9647 1.9662 417.9075 418.2819 0.0563 -1.0000 -1.0000 0143622 1589126516.70 151.3830 60.0080 32.0000 1.9663 1.9677 417.5536 417.9290 0.0564 -1.0000 -1.0000 0143682 1589126516.80 151.3830 60.0080 32.0000 1.9653 1.9667 417.5653 417.9388 0.0562 -1.0000 -1.0000 0143762 1589126516.90 151.7498 60.0080 32.0000 1.9646 1.9661 418.0198 418.3960 0.0565 -1.0000 -1.0000 0143822 1589126517.00 151.7498 60.0080 32.0000 1.9640 1.9655 418.0009 418.3750 0.0561 -1.0000 -1.0000 0143882 1589126517.10 151.2526 60.0080 32.0000 1.9639 1.9653 417.3453 417.7182 0.0562 -1.0000 -1.0000 0143952 1589126517.20 151.2254 60.0080 32.0000 1.9646 1.9661 417.4244 417.7998 0.0564 -1.0000 -1.0000 0144022 1589126517.30 151.2254 60.0080 32.0000 1.9640 1.9654 417.9617 418.3375 0.0564 -1.0000 -1.0000 0144082 1589126517.40 151.2254 60.0080 32.0000 1.9647 1.9661 417.7316 418.1066 0.0564 -1.0000 -1.0000 0144152 1589126517.50 151.2254 60.0080 32.0000 1.9660 1.9675 417.4602 417.8349 0.0563 -1.0000 -1.0000 0144212 1589126517.60 151.2254 60.0080 32.0000 1.9655 1.9669 417.4265 417.8008 0.0562 -1.0000 -1.0000 0144392 1589126517.70 151.5677 60.0080 32.0000 1.9640 1.9655 418.0004 418.3749 0.0563 -1.0000 -1.0000 0144462 1589126517.80 151.5677 60.0080 32.0000 1.9655 1.9670 417.7788 418.1545 0.0564 -1.0000 -1.0000 0144522 1589126517.90 151.5677 60.0080 32.0000 1.9658 1.9672 417.5059 417.8814 0.0564 -1.0000 -1.0000 0144602 1589126518.00 151.5677 60.0080 32.0000 1.9651 1.9666 417.4846 417.8589 0.0562 -1.0000 -1.0000 0144662 1589126518.10 151.5677 60.0080 32.0000 1.9634 1.9649 417.9571 418.3315 0.0562 -1.0000 -1.0000 0145051 1589126518.20 151.5677 60.0080 32.0000 1.9654 1.9668 417.9407 418.3160 0.0564 -1.0000 -1.0000 0145121 1589126518.30 151.7940 60.0080 32.0000 1.9659 1.9674 417.6180 417.9928 0.0563 -1.0000 -1.0000 0145181 1589126518.40 151.7940 60.0080 32.0000 1.9662 1.9676 418.0618 418.4374 0.0564 -1.0000 -1.0000 0145251 1589126518.50 151.7940 60.0080 32.0000 1.9643 1.9657 418.0774 418.4539 0.0565 -1.0000 -1.0000 0145321 1589126518.60 151.7940 60.0080 32.0000 1.9666 1.9680 417.5293 417.9048 0.0564 -1.0000 -1.0000 0145651 1589126518.70 151.7940 60.0080 32.0000 1.9644 1.9659 417.5630 417.9374 0.0563 -1.0000 -1.0000 0145721 1589126518.80 151.7940 60.0080 32.0000 1.9648 1.9662 417.9337 418.3085 0.0563 -1.0000 -1.0000 0145791 1589126518.90 151.7940 60.0080 32.0000 1.9638 1.9653 417.7740 418.1491 0.0563 -1.0000 -1.0000 0145861 1589126519.00 151.7940 60.0080 32.0000 1.9658 1.9673 417.4992 417.8733 0.0562 -1.0000 -1.0000 0145921 1589126519.10 151.7940 60.0080 32.0000 1.9639 1.9654 417.5241 417.8983 0.0563 -1.0000 -1.0000 0146001 1589126519.20 151.7940 60.0080 32.0000 1.9650 1.9664 417.7783 418.1534 0.0563 -1.0000 -1.0000 0146061 1589126519.30 151.7940 60.0080 32.0000 1.9645 1.9660 418.0911 418.4646 0.0561 -1.0000 -1.0000 0146121 1589126519.40 151.1903 60.0080 32.0000 1.9666 1.9680 417.9991 418.3738 0.0562 -1.0000 -1.0000 0146191 1589126519.50 151.2782 60.0080 32.0000 1.9678 1.9693 417.4327 417.8074 0.0563 -1.0000 -1.0000 0146261 1589126519.60 151.5932 60.0080 32.0000 1.9638 1.9653 417.8369 418.2120 0.0563 -1.0000 -1.0000 0146930 1589126519.70 151.5932 60.0080 32.0000 1.9633 1.9647 417.9578 418.3333 0.0564 -1.0000 -1.0000 0147000 1589126519.80 151.5932 60.0080 32.0000 1.9656 1.9670 417.8147 418.1904 0.0564 -1.0000 -1.0000 0147070 1589126519.90 151.6724 60.0078 32.0000 1.9657 1.9671 417.4959 417.8705 0.0563 -1.0000 -1.0000 0147140 1589126520.00 151.6847 60.0078 32.0000 1.9659 1.9673 417.8663 418.2412 0.0563 -1.0000 -1.0000 0147210 1589126520.10 151.6847 60.0078 32.0000 1.9662 1.9676 418.1365 418.5120 0.0563 -1.0000 -1.0000 0147270 1589126520.20 151.6847 60.0078 32.0000 1.9644 1.9658 417.7459 418.1204 0.0562 -1.0000 -1.0000 0147340 1589126520.30 151.6847 60.0078 32.0000 1.9665 1.9680 417.5774 417.9521 0.0563 -1.0000 -1.0000 0147400 1589126520.40 151.6847 60.0078 32.0000 1.9650 1.9664 418.0554 418.4293 0.0562 -1.0000 -1.0000 0147470 1589126520.50 151.6847 60.0078 32.0000 1.9650 1.9664 418.0726 418.4475 0.0563 -1.0000 -1.0000 0147540 1589126520.60 151.6847 60.0078 32.0000 1.9678 1.9693 417.7029 418.0790 0.0565 -1.0000 -1.0000 0147630 1589126520.70 151.6847 60.0078 32.0000 1.9665 1.9679 417.7582 418.1334 0.0564 -1.0000 -1.0000 0147690 1589126520.80 151.6847 60.0078 32.0000 1.9644 1.9659 418.1050 418.4799 0.0562 -1.0000 -1.0000 0147770 1589126520.90 151.6847 60.0078 32.0000 1.9648 1.9662 418.0117 418.3867 0.0563 -1.0000 -1.0000 0147830 1589126521.00 151.6847 60.0078 32.0000 1.9649 1.9664 417.5708 417.9457 0.0563 -1.0000 -1.0000 0147890 1589126521.10 151.6847 60.0078 32.0000 1.9641 1.9655 418.0250 418.3999 0.0563 -1.0000 -1.0000 0147970 1589126521.20 151.4510 60.0078 32.0000 1.9625 1.9640 417.8030 418.1781 0.0563 -1.0000 -1.0000 0148290 1589126521.30 151.4920 60.0078 32.0000 1.9660 1.9675 417.6936 418.0678 0.0563 -1.0000 -1.0000 0148350 1589126521.40 151.5050 60.0078 32.0000 1.9668 1.9683 417.6007 417.9762 0.0564 -1.0000 -1.0000 0148430 1589126521.50 151.5050 60.0078 32.0000 1.9661 1.9675 417.8709 418.2457 0.0563 -1.0000 -1.0000 0148490 1589126521.60 151.5050 60.0078 32.0000 1.9637 1.9652 418.0502 418.4256 0.0564 -1.0000 -1.0000 0148550 1589126521.70 151.5050 60.0078 32.0000 1.9662 1.9676 417.6075 417.9824 0.0563 -1.0000 -1.0000 0148790 1589126521.80 151.5050 60.0078 32.0000 1.9657 1.9672 417.5760 417.9491 0.0561 -1.0000 -1.0000 0148849 1589126521.90 151.5050 60.0078 32.0000 1.9645 1.9659 418.2334 418.6085 0.0563 -1.0000 -1.0000 0148919 1589126522.00 151.5050 60.0078 32.0000 1.9663 1.9677 417.9396 418.3140 0.0562 -1.0000 -1.0000 0148989 1589126522.10 151.5050 60.0078 32.0000 1.9644 1.9659 417.8740 418.2490 0.0563 -1.0000 -1.0000 0149049 1589126522.20 151.5050 60.0078 32.0000 1.9634 1.9648 418.1126 418.4876 0.0563 -1.0000 -1.0000 0149139 1589126522.30 151.6763 60.0078 32.0000 1.9637 1.9652 417.9818 418.3579 0.0565 -1.0000 -1.0000 0149209 1589126522.40 151.6763 60.0078 32.0000 1.9663 1.9677 417.7630 418.1387 0.0564 -1.0000 -1.0000 0149269 1589126522.50 151.6763 60.0078 32.0000 1.9673 1.9688 417.4398 417.8144 0.0563 -1.0000 -1.0000 0149339 1589126522.60 151.6763 60.0078 32.0000 1.9644 1.9658 417.8870 418.2620 0.0563 -1.0000 -1.0000 0149409 1589126522.70 151.6763 60.0078 32.0000 1.9635 1.9650 418.0916 418.4684 0.0564 -1.0000 -1.0000 0149689 1589126522.80 151.6763 60.0078 32.0000 1.9675 1.9690 417.7567 418.1307 0.0562 -1.0000 -1.0000 0149769 1589126522.90 151.6763 60.0078 32.0000 1.9670 1.9684 417.3732 417.7453 0.0560 -1.0000 -1.0000 0149829 1589126523.00 151.6763 60.0078 32.0000 1.9675 1.9690 417.8005 418.1745 0.0561 -1.0000 -1.0000 0149889 1589126523.10 151.6763 60.0078 32.0000 1.9645 1.9659 418.0979 418.4728 0.0563 -1.0000 -1.0000 0149969 1589126523.20 151.6366 60.0078 32.0000 1.9675 1.9689 417.6220 417.9958 0.0562 -1.0000 -1.0000 0150149 1589126523.30 151.6239 60.0078 32.0000 1.9662 1.9677 417.4121 417.7862 0.0562 -1.0000 -1.0000 0150209 1589126523.40 151.6239 60.0078 32.0000 1.9645 1.9660 417.6877 418.0615 0.0561 -1.0000 -1.0000 0150289 1589126523.50 151.6230 60.0078 32.0000 1.9640 1.9655 417.9332 418.3081 0.0562 -1.0000 -1.0000 0150349 1589126523.60 151.6087 60.0078 32.0000 1.9654 1.9668 417.7499 418.1232 0.0561 -1.0000 -1.0000 0150409 1589126523.70 151.6087 60.0078 32.0000 1.9672 1.9686 417.4587 417.8330 0.0563 -1.0000 -1.0000 0150908 1589126523.80 151.6087 60.0078 32.0000 1.9663 1.9677 417.5082 417.8823 0.0562 -1.0000 -1.0000 0150968 1589126523.90 151.6087 60.0078 32.0000 1.9636 1.9650 417.9342 418.3086 0.0562 -1.0000 -1.0000 0151038 1589126524.00 151.6087 60.0078 32.0000 1.9656 1.9671 418.0718 418.4484 0.0564 -1.0000 -1.0000 0151108 1589126524.10 151.7019 60.0078 32.0000 1.9667 1.9681 417.8225 418.1964 0.0562 -1.0000 -1.0000 0151168 1589126524.20 151.7019 60.0078 32.0000 1.9675 1.9690 417.4593 417.8342 0.0564 -1.0000 -1.0000 0151428 1589126524.30 151.7019 60.0078 32.0000 1.9652 1.9666 417.9928 418.3682 0.0563 -1.0000 -1.0000 0151488 1589126524.40 151.7019 60.0078 32.0000 1.9629 1.9643 417.9340 418.3083 0.0561 -1.0000 -1.0000 0151548 1589126524.50 151.7019 60.0078 32.0000 1.9653 1.9668 417.4159 417.7901 0.0563 -1.0000 -1.0000 0151618 1589126524.60 151.6109 60.0081 32.0000 1.9644 1.9658 417.5823 417.9568 0.0563 -1.0000 -1.0000 0151688 1589126524.70 151.4255 60.0086 32.0000 1.9645 1.9659 417.9974 418.3721 0.0563 -1.0000 -1.0000 0151748 1589126524.80 151.4255 60.0086 32.0000 1.9660 1.9674 417.6789 418.0528 0.0562 -1.0000 -1.0000 0151838 1589126524.90 151.4255 60.0086 32.0000 1.9662 1.9677 417.4498 417.8252 0.0564 -1.0000 -1.0000 0151898 1589126525.00 151.4255 60.0086 32.0000 1.9650 1.9665 417.6096 417.9838 0.0562 -1.0000 -1.0000 0151958 1589126525.10 151.4255 60.0086 32.0000 1.9635 1.9650 417.8379 418.2121 0.0562 -1.0000 -1.0000 0152028 1589126525.20 151.6555 60.0086 32.0000 1.9646 1.9661 417.7988 418.1739 0.0563 -1.0000 -1.0000 0152098 1589126525.30 151.6555 60.0086 32.0000 1.9649 1.9663 417.5906 417.9647 0.0562 -1.0000 -1.0000 0152278 1589126525.40 151.6555 60.0086 32.0000 1.9645 1.9660 417.8787 418.2539 0.0563 -1.0000 -1.0000 0152347 1589126525.50 151.6555 60.0086 32.0000 1.9644 1.9658 418.0225 418.3958 0.0560 -1.0000 -1.0000 0152408 1589126525.60 151.6555 60.0086 32.0000 1.9654 1.9668 417.6254 417.9993 0.0563 -1.0000 -1.0000 0152467 1589126525.70 151.6608 60.0086 32.0000 1.9663 1.9678 417.5966 417.9711 0.0562 -1.0000 -1.0000 0152547 1589126525.80 151.6746 60.0086 32.0000 1.9652 1.9666 418.0776 418.4529 0.0563 -1.0000 -1.0000 0152767 1589126525.90 151.6746 60.0086 32.0000 1.9653 1.9668 418.0230 418.3982 0.0564 -1.0000 -1.0000 0152847 1589126526.00 151.6746 60.0086 32.0000 1.9667 1.9681 417.7128 418.0885 0.0564 -1.0000 -1.0000 0152907 1589126526.10 151.6746 60.0086 32.0000 1.9649 1.9664 417.5621 417.9368 0.0563 -1.0000 -1.0000 0152977 1589126526.20 151.6746 60.0086 32.0000 1.9643 1.9658 417.7679 418.1428 0.0563 -1.0000 -1.0000 0153047 1589126526.30 151.6746 60.0086 32.0000 1.9638 1.9653 418.1087 418.4830 0.0562 -1.0000 -1.0000 0153567 1589126526.40 151.5836 60.0086 32.0000 1.9640 1.9654 417.9993 418.3735 0.0561 -1.0000 -1.0000 0153637 1589126526.50 151.5836 60.0086 32.0000 1.9661 1.9676 417.5843 417.9583 0.0562 -1.0000 -1.0000 0153707 1589126526.60 151.5836 60.0086 32.0000 1.9666 1.9681 417.7157 418.0898 0.0562 -1.0000 -1.0000 0153767 1589126526.70 151.5836 60.0086 32.0000 1.9642 1.9657 417.9120 418.2858 0.0561 -1.0000 -1.0000 0153827 1589126526.80 151.5836 60.0086 32.0000 1.9658 1.9672 417.9124 418.2876 0.0564 -1.0000 -1.0000 0153907 1589126526.90 151.4316 60.0086 32.0000 1.9677 1.9692 417.5005 417.8760 0.0564 -1.0000 -1.0000 0153967 1589126527.00 151.2578 60.0086 32.0000 1.9674 1.9688 417.4053 417.7798 0.0563 -1.0000 -1.0000 0154077 1589126527.10 151.2578 60.0086 32.0000 1.9654 1.9668 417.7290 418.1020 0.0562 -1.0000 -1.0000 0154147 1589126527.20 151.2578 60.0086 32.0000 1.9646 1.9661 418.0321 418.4078 0.0563 -1.0000 -1.0000 0154217 1589126527.30 151.2578 60.0086 32.0000 1.9637 1.9651 417.8988 418.2732 0.0562 -1.0000 -1.0000 0154436 1589126527.40 151.2578 60.0086 32.0000 1.9652 1.9666 417.5926 417.9671 0.0563 -1.0000 -1.0000 0154516 1589126527.50 151.9730 60.0086 32.0000 1.9653 1.9667 417.3793 417.7534 0.0562 -1.0000 -1.0000 0154576 1589126527.60 151.9730 60.0086 32.0000 1.9659 1.9673 417.9222 418.2964 0.0562 -1.0000 -1.0000 0154636 1589126527.70 151.9730 60.0086 32.0000 1.9680 1.9694 417.5108 417.8869 0.0565 -1.0000 -1.0000 0154716 1589126527.80 151.9730 60.0086 32.0000 1.9666 1.9681 417.8885 418.2627 0.0561 -1.0000 -1.0000 0154786 1589126527.90 151.9730 60.0086 32.0000 1.9654 1.9668 418.1324 418.5071 0.0563 -1.0000 -1.0000 0154856 1589126528.00 151.4536 60.0086 32.0000 1.9670 1.9684 417.4649 417.8386 0.0562 -1.0000 -1.0000 0154916 1589126528.10 151.4289 60.0086 32.0000 1.9651 1.9666 417.6715 418.0460 0.0563 -1.0000 -1.0000 0154976 1589126528.20 151.4289 60.0086 32.0000 1.9633 1.9648 417.8913 418.2665 0.0563 -1.0000 -1.0000 0155056 1589126528.30 151.4289 60.0086 32.0000 1.9665 1.9680 418.0399 418.4142 0.0562 -1.0000 -1.0000 0155886 1589126528.40 151.4289 60.0086 32.0000 1.9661 1.9676 417.7442 418.1191 0.0563 -1.0000 -1.0000 0155946 1589126528.50 151.4289 60.0086 32.0000 1.9631 1.9645 418.0634 418.4382 0.0562 -1.0000 -1.0000 0156016 1589126528.60 151.4597 60.0086 32.0000 1.9656 1.9671 418.1288 418.5047 0.0564 -1.0000 -1.0000 0156076 1589126528.70 151.4597 60.0086 32.0000 1.9644 1.9658 417.7400 418.1150 0.0563 -1.0000 -1.0000 0156145 1589126528.80 151.4597 60.0086 32.0000 1.9650 1.9665 417.4096 417.7823 0.0559 -1.0000 -1.0000 0156216 1589126528.90 151.4597 60.0086 32.0000 1.9652 1.9666 417.7925 418.1675 0.0563 -1.0000 -1.0000 0156275 1589126529.00 151.4597 60.0086 32.0000 1.9646 1.9660 418.1401 418.5146 0.0561 -1.0000 -1.0000 0156335 1589126529.10 151.6353 60.0086 32.0000 1.9665 1.9679 417.9993 418.3733 0.0561 -1.0000 -1.0000 0156415 1589126529.20 151.6353 60.0086 32.0000 1.9653 1.9668 417.4594 417.8325 0.0562 -1.0000 -1.0000 0156475 1589126529.30 151.6353 60.0086 32.0000 1.9642 1.9657 417.9312 418.3065 0.0564 -1.0000 -1.0000 0156545 1589126529.40 151.6353 60.0086 32.0000 1.9641 1.9656 418.2390 418.6148 0.0564 -1.0000 -1.0000 0156625 1589126529.50 151.6353 60.0086 32.0000 1.9671 1.9686 417.6054 417.9806 0.0563 -1.0000 -1.0000 0156685 1589126529.60 151.6353 60.0086 32.0000 1.9687 1.9702 417.5331 417.9068 0.0561 -1.0000 -1.0000 0156745 1589126529.70 151.2213 60.0116 32.0000 1.9666 1.9681 418.1996 418.5751 0.0563 -1.0000 -1.0000 0156825 1589126529.80 151.2213 60.0116 32.0000 1.9645 1.9659 417.9882 418.3629 0.0563 -1.0000 -1.0000 0156885 1589126529.90 151.2213 60.0116 32.0000 1.9655 1.9669 417.9037 418.2782 0.0562 -1.0000 -1.0000 0156955 1589126530.00 151.2213 60.0116 32.0000 1.9643 1.9658 418.0244 418.3996 0.0563 -1.0000 -1.0000 0157025 1589126530.10 151.2213 60.0116 32.0000 1.9628 1.9643 417.8146 418.1882 0.0561 -1.0000 -1.0000 0157085 1589126530.20 151.2213 60.0116 32.0000 1.9650 1.9664 417.4551 417.8284 0.0561 -1.0000 -1.0000 0157165 1589126530.30 151.2213 60.0116 32.0000 1.9653 1.9667 417.8838 418.2580 0.0562 -1.0000 -1.0000 0157225 1589126530.40 151.2213 60.0116 32.0000 1.9623 1.9637 418.0860 418.4604 0.0562 -1.0000 -1.0000 0157775 1589126530.50 151.2213 60.0116 32.0000 1.9640 1.9655 418.1438 418.5198 0.0564 -1.0000 -1.0000 0157845 1589126530.60 151.2213 60.0116 32.0000 1.9649 1.9664 417.4323 417.8074 0.0564 -1.0000 -1.0000 0157915 1589126530.70 151.2213 60.0116 32.0000 1.9663 1.9678 417.5678 417.9422 0.0562 -1.0000 -1.0000 0157974 1589126530.80 151.2213 60.0116 32.0000 1.9653 1.9667 418.0404 418.4143 0.0562 -1.0000 -1.0000 0158044 1589126530.90 151.5355 60.0116 32.0000 1.9651 1.9666 417.8563 418.2314 0.0563 -1.0000 -1.0000 0158115 1589126531.00 151.5355 60.0116 32.0000 1.9663 1.9678 417.4579 417.8309 0.0560 -1.0000 -1.0000 0158185 1589126531.10 151.5355 60.0116 32.0000 1.9649 1.9663 417.8193 418.1934 0.0562 -1.0000 -1.0000 0158254 1589126531.20 151.5355 60.0116 32.0000 1.9640 1.9655 417.9004 418.2751 0.0562 -1.0000 -1.0000 0158314 1589126531.30 151.5355 60.0116 32.0000 1.9642 1.9657 417.7762 418.1513 0.0564 -1.0000 -1.0000 0158374 1589126531.40 151.5355 60.0116 32.0000 1.9654 1.9668 417.4730 417.8478 0.0563 -1.0000 -1.0000 0158454 1589126531.50 151.5155 60.0116 32.0000 1.9650 1.9665 417.5669 417.9414 0.0563 -1.0000 -1.0000 0158514 1589126531.60 151.5139 60.0116 32.0000 1.9659 1.9674 418.0315 418.4067 0.0563 -1.0000 -1.0000 0158574 1589126531.70 151.5139 60.0116 32.0000 1.9650 1.9665 418.1847 418.5597 0.0563 -1.0000 -1.0000 0158654 1589126531.80 151.5139 60.0116 32.0000 1.9661 1.9676 417.7825 418.1576 0.0563 -1.0000 -1.0000 0158714 1589126531.90 151.5139 60.0116 32.0000 1.9668 1.9682 417.4979 417.8726 0.0563 -1.0000 -1.0000 0159034 1589126532.00 151.5524 60.0116 32.0000 1.9654 1.9669 417.8224 418.1980 0.0564 -1.0000 -1.0000 0159104 1589126532.10 151.6782 60.0116 32.0000 1.9658 1.9673 418.0196 418.3949 0.0563 -1.0000 -1.0000 0159164 1589126532.20 151.6782 60.0116 32.0000 1.9657 1.9672 417.5792 417.9535 0.0562 -1.0000 -1.0000 0159234 1589126532.30 151.6782 60.0116 32.0000 1.9652 1.9667 417.5311 417.9051 0.0562 -1.0000 -1.0000 0159294 1589126532.40 151.6782 60.0116 32.0000 1.9632 1.9646 418.0437 418.4176 0.0561 -1.0000 -1.0000 0200043 1589126532.50 151.6782 60.0116 32.0000 1.9642 1.9656 417.9864 418.3611 0.0562 -1.0000 -1.0000 0200123 1589126532.60 151.5794 60.0116 32.0000 1.9664 1.9678 418.0140 418.3888 0.0563 -1.0000 -1.0000 0200193 1589126532.70 151.5794 60.0116 32.0000 1.9669 1.9684 417.7225 418.0971 0.0563 -1.0000 -1.0000 0200253 1589126532.80 151.5794 60.0116 32.0000 1.9660 1.9674 417.8107 418.1861 0.0564 -1.0000 -1.0000 0200323 1589126532.90 151.5794 60.0116 32.0000 1.9642 1.9657 418.1422 418.5179 0.0564 -1.0000 -1.0000 0200393 1589126533.00 151.5794 60.0116 32.0000 1.9650 1.9665 417.8699 418.2450 0.0564 -1.0000 -1.0000 0200453 1589126533.10 151.5615 60.0116 32.0000 1.9665 1.9679 417.6571 418.0322 0.0563 -1.0000 -1.0000 0200523 1589126533.20 151.5441 60.0116 32.0000 1.9657 1.9671 418.0787 418.4535 0.0562 -1.0000 -1.0000 0200593 1589126533.30 151.5441 60.0116 32.0000 1.9636 1.9651 418.0159 418.3913 0.0563 -1.0000 -1.0000 0200653 1589126533.40 151.5441 60.0116 32.0000 1.9641 1.9655 417.7082 418.0824 0.0562 -1.0000 -1.0000 0200723 1589126533.50 151.5441 60.0116 32.0000 1.9656 1.9671 417.4363 417.8110 0.0563 -1.0000 -1.0000 0200793 1589126533.60 151.5441 60.0116 32.0000 1.9648 1.9663 417.8130 418.1880 0.0562 -1.0000 -1.0000 0200853 1589126533.70 151.5441 60.0116 32.0000 1.9647 1.9661 418.1023 418.4774 0.0563 -1.0000 -1.0000 0200923 1589126533.80 151.4736 60.0116 32.0000 1.9684 1.9699 417.9368 418.3127 0.0564 -1.0000 -1.0000 0200983 1589126533.90 151.4113 60.0116 32.0000 1.9683 1.9697 417.5631 417.9376 0.0562 -1.0000 -1.0000 0201593 1589126534.00 151.4113 60.0116 32.0000 1.9663 1.9678 418.0665 418.4418 0.0564 -1.0000 -1.0000 0201653 1589126534.10 151.4113 60.0116 32.0000 1.9640 1.9654 417.8258 418.2004 0.0563 -1.0000 -1.0000 0201723 1589126534.20 151.4113 60.0116 32.0000 1.9660 1.9675 417.6755 418.0502 0.0562 -1.0000 -1.0000 0201793 1589126534.30 151.4113 60.0116 32.0000 1.9646 1.9660 417.9343 418.3089 0.0562 -1.0000 -1.0000 0201852 1589126534.40 151.4113 60.0116 32.0000 1.9638 1.9652 417.9579 418.3328 0.0563 -1.0000 -1.0000 0201932 1589126534.50 151.4113 60.0116 32.0000 1.9645 1.9659 418.0373 418.4126 0.0563 -1.0000 -1.0000 0202002 1589126534.60 151.4113 60.0116 32.0000 1.9662 1.9677 417.5145 417.8880 0.0562 -1.0000 -1.0000 0202062 1589126534.70 151.4113 60.0116 32.0000 1.9658 1.9673 417.5120 417.8869 0.0562 -1.0000 -1.0000 0202132 1589126534.80 151.4113 60.0116 32.0000 1.9640 1.9654 417.9498 418.3243 0.0562 -1.0000 -1.0000 0202202 1589126534.90 151.4113 60.0116 32.0000 1.9656 1.9671 418.0799 418.4537 0.0562 -1.0000 -1.0000 0202272 1589126535.00 151.5141 60.0088 32.0000 1.9676 1.9691 417.6050 417.9800 0.0563 -1.0000 -1.0000 0202332 1589126535.10 151.5141 60.0088 32.0000 1.9672 1.9687 417.6839 418.0578 0.0562 -1.0000 -1.0000 0202402 1589126535.20 151.5141 60.0088 32.0000 1.9658 1.9672 418.1006 418.4756 0.0563 -1.0000 -1.0000 0202462 1589126535.30 151.5141 60.0088 32.0000 1.9642 1.9657 417.8882 418.2638 0.0565 -1.0000 -1.0000 0202532 1589126535.40 151.5141 60.0088 32.0000 1.9678 1.9693 417.5135 417.8885 0.0563 -1.0000 -1.0000 0202602 1589126535.50 151.7547 60.0088 32.0000 1.9668 1.9682 417.5810 417.9544 0.0562 -1.0000 -1.0000 0202662 1589126535.60 151.8629 60.0088 32.0000 1.9636 1.9650 418.0213 418.3959 0.0562 -1.0000 -1.0000 0202722 1589126535.70 151.8629 60.0088 32.0000 1.9663 1.9678 418.1578 418.5330 0.0563 -1.0000 -1.0000 0202802 1589126535.80 151.8629 60.0088 32.0000 1.9686 1.9701 417.4514 417.8261 0.0563 -1.0000 -1.0000 0202862 1589126535.90 151.8629 60.0088 32.0000 1.9683 1.9697 417.7121 418.0863 0.0562 -1.0000 -1.0000 0202932 1589126536.00 151.8629 60.0088 32.0000 1.9681 1.9695 418.1519 418.5271 0.0563 -1.0000 -1.0000 0202992 1589126536.10 151.8629 60.0088 32.0000 1.9692 1.9706 418.2427 418.6182 0.0563 -1.0000 -1.0000 0203062 1589126536.20 151.3151 60.0088 32.0000 1.9662 1.9677 418.0191 418.3950 0.0565 -1.0000 -1.0000 0203132 1589126536.30 151.3151 60.0088 32.0000 1.9643 1.9657 418.0407 418.4163 0.0563 -1.0000 -1.0000 0203212 1589126536.40 151.3151 60.0088 32.0000 1.9659 1.9674 417.8142 418.1886 0.0562 -1.0000 -1.0000 0203282 1589126536.50 151.3151 60.0088 32.0000 1.9652 1.9666 417.9044 418.2787 0.0563 -1.0000 -1.0000 0203432 1589126536.60 151.3151 60.0088 32.0000 1.9633 1.9647 417.9947 418.3688 0.0561 -1.0000 -1.0000 0203492 1589126536.70 151.3838 60.0088 32.0000 1.9643 1.9657 417.7619 418.1364 0.0562 -1.0000 -1.0000 0203562 1589126536.80 151.4713 60.0088 32.0000 1.9644 1.9659 417.6578 418.0321 0.0562 -1.0000 -1.0000 0203631 1589126536.90 151.4713 60.0088 32.0000 1.9650 1.9665 417.9329 418.3070 0.0561 -1.0000 -1.0000 0203692 1589126537.00 151.4713 60.0088 32.0000 1.9650 1.9664 417.8617 418.2362 0.0563 -1.0000 -1.0000 0203921 1589126537.10 151.4713 60.0088 32.0000 1.9673 1.9687 417.8170 418.1923 0.0564 -1.0000 -1.0000 0203991 1589126537.20 151.4713 60.0088 32.0000 1.9652 1.9667 417.7619 418.1363 0.0562 -1.0000 -1.0000 0204051 1589126537.30 151.3026 60.0088 32.0000 1.9645 1.9659 418.0810 418.4556 0.0562 -1.0000 -1.0000 0204121 1589126537.40 151.3026 60.0088 32.0000 1.9653 1.9668 418.1617 418.5364 0.0563 -1.0000 -1.0000 0204191 1589126537.50 151.3026 60.0088 32.0000 1.9655 1.9669 417.5119 417.8859 0.0562 -1.0000 -1.0000 0204491 1589126537.60 151.3026 60.0088 32.0000 1.9644 1.9659 418.0482 418.4233 0.0562 -1.0000 -1.0000 0204551 1589126537.70 151.3026 60.0088 32.0000 1.9630 1.9645 417.9974 418.3709 0.0560 -1.0000 -1.0000 0204621 1589126537.80 151.3738 60.0088 32.0000 1.9646 1.9660 418.0721 418.4478 0.0563 -1.0000 -1.0000 0204691 1589126537.90 151.4715 60.0088 32.0000 1.9663 1.9678 417.6618 418.0359 0.0562 -1.0000 -1.0000 0204771 1589126538.00 151.4715 60.0088 32.0000 1.9660 1.9674 417.5447 417.9192 0.0563 -1.0000 -1.0000 0204941 1589126538.10 151.4715 60.0088 32.0000 1.9644 1.9658 417.9676 418.3426 0.0563 -1.0000 -1.0000 0205011 1589126538.20 151.4715 60.0088 32.0000 1.9656 1.9670 418.0895 418.4649 0.0563 -1.0000 -1.0000 0205081 1589126538.30 151.4725 60.0088 32.0000 1.9676 1.9690 418.2615 418.6374 0.0564 -1.0000 -1.0000 0205141 1589126538.40 151.5659 60.0088 32.0000 1.9649 1.9664 418.0391 418.4138 0.0562 -1.0000 -1.0000 0205201 1589126538.50 151.5659 60.0088 32.0000 1.9676 1.9691 417.6931 418.0695 0.0564 -1.0000 -1.0000 0205281 1589126538.60 151.5659 60.0088 32.0000 1.9655 1.9670 417.6564 418.0310 0.0563 -1.0000 -1.0000 0205650 1589126538.70 151.5659 60.0088 32.0000 1.9656 1.9670 417.7413 418.1163 0.0563 -1.0000 -1.0000 0205720 1589126538.80 151.5659 60.0088 32.0000 1.9659 1.9673 417.3954 417.7686 0.0561 -1.0000 -1.0000 0205791 1589126538.90 151.5971 60.0088 32.0000 1.9643 1.9658 417.7694 418.1437 0.0562 -1.0000 -1.0000 0205850 1589126539.00 151.5971 60.0088 32.0000 1.9630 1.9645 418.0195 418.3938 0.0562 -1.0000 -1.0000 0205910 1589126539.10 151.5971 60.0088 32.0000 1.9658 1.9672 417.8723 418.2466 0.0562 -1.0000 -1.0000 0206050 1589126539.20 151.5971 60.0088 32.0000 1.9662 1.9676 417.4385 417.8129 0.0562 -1.0000 -1.0000 0206120 1589126539.30 151.5971 60.0088 32.0000 1.9662 1.9676 417.4335 417.8073 0.0562 -1.0000 -1.0000 0206180 1589126539.40 151.5869 60.0088 32.0000 1.9660 1.9674 417.8435 418.2174 0.0561 -1.0000 -1.0000 0206250 1589126539.50 151.4938 60.0088 32.0000 1.9645 1.9660 417.9006 418.2746 0.0562 -1.0000 -1.0000 0206310 1589126539.60 151.4938 60.0088 32.0000 1.9667 1.9681 417.5287 417.9027 0.0563 -1.0000 -1.0000 0206650 1589126539.70 151.4938 60.0088 32.0000 1.9661 1.9676 417.9247 418.3002 0.0564 -1.0000 -1.0000 0206720 1589126539.80 151.4938 60.0088 32.0000 1.9654 1.9669 417.8282 418.2019 0.0560 -1.0000 -1.0000 0206780 1589126539.90 151.4938 60.0088 32.0000 1.9665 1.9680 417.6289 418.0029 0.0562 -1.0000 -1.0000 0206850 1589126540.00 151.5312 60.0080 32.0000 1.9645 1.9659 417.8640 418.2390 0.0563 -1.0000 -1.0000 0206920 1589126540.10 151.5312 60.0080 32.0000 1.9647 1.9662 417.9819 418.3561 0.0562 -1.0000 -1.0000 0207210 1589126540.20 151.5312 60.0080 32.0000 1.9656 1.9671 417.7379 418.1122 0.0562 -1.0000 -1.0000 0207280 1589126540.30 151.5312 60.0080 32.0000 1.9668 1.9682 417.5910 417.9651 0.0562 -1.0000 -1.0000 0207340 1589126540.40 151.5312 60.0080 32.0000 1.9652 1.9666 417.6980 418.0722 0.0562 -1.0000 -1.0000 0207399 1589126540.50 151.5312 60.0080 32.0000 1.9633 1.9647 417.9338 418.3091 0.0563 -1.0000 -1.0000 0207480 1589126540.60 151.5246 60.0080 32.0000 1.9648 1.9662 417.7709 418.1456 0.0563 -1.0000 -1.0000 0207690 1589126540.70 151.4388 60.0080 32.0000 1.9647 1.9662 417.2948 417.6695 0.0564 -1.0000 -1.0000 0207749 1589126540.80 151.4388 60.0080 32.0000 1.9643 1.9657 417.4652 417.8390 0.0562 -1.0000 -1.0000 0207819 1589126540.90 151.4388 60.0080 32.0000 1.9646 1.9660 417.6717 418.0459 0.0563 -1.0000 -1.0000 0207889 1589126541.00 151.4388 60.0080 32.0000 1.9672 1.9687 417.7240 418.0989 0.0563 -1.0000 -1.0000 0207949 1589126541.10 151.4388 60.0080 32.0000 1.9661 1.9676 417.4804 417.8548 0.0562 -1.0000 -1.0000 0208699 1589126541.20 151.7022 60.0080 32.0000 1.9651 1.9665 418.0079 418.3815 0.0561 -1.0000 -1.0000 0208769 1589126541.30 151.7022 60.0080 32.0000 1.9655 1.9669 418.0016 418.3761 0.0563 -1.0000 -1.0000 0208829 1589126541.40 151.7022 60.0080 32.0000 1.9665 1.9680 417.4495 417.8246 0.0563 -1.0000 -1.0000 0208899 1589126541.50 151.7022 60.0080 32.0000 1.9666 1.9681 417.5584 417.9326 0.0562 -1.0000 -1.0000 0208969 1589126541.60 151.7022 60.0080 32.0000 1.9637 1.9651 417.9683 418.3442 0.0564 -1.0000 -1.0000 0209029 1589126541.70 151.5880 60.0080 32.0000 1.9631 1.9646 418.1352 418.5113 0.0565 -1.0000 -1.0000 0209109 1589126541.80 151.4525 60.0080 32.0000 1.9640 1.9654 417.8707 418.2456 0.0562 -1.0000 -1.0000 0209169 1589126541.90 151.4525 60.0080 32.0000 1.9651 1.9666 417.7378 418.1122 0.0563 -1.0000 -1.0000 0209238 1589126542.00 151.4525 60.0080 32.0000 1.9643 1.9658 417.7314 418.1060 0.0563 -1.0000 -1.0000 0209309 1589126542.10 151.4525 60.0080 32.0000 1.9634 1.9649 417.9903 418.3636 0.0560 -1.0000 -1.0000 0209368 1589126542.20 151.4525 60.0080 32.0000 1.9645 1.9660 417.9686 418.3426 0.0562 -1.0000 -1.0000 0209448 1589126542.30 151.5727 60.0080 32.0000 1.9669 1.9684 417.5969 417.9727 0.0565 -1.0000 -1.0000 0209519 1589126542.40 151.5727 60.0080 32.0000 1.9650 1.9664 417.9367 418.3112 0.0562 -1.0000 -1.0000 0209578 1589126542.50 151.5727 60.0080 32.0000 1.9660 1.9675 418.2260 418.6013 0.0564 -1.0000 -1.0000 0209648 1589126542.60 151.5727 60.0080 32.0000 1.9669 1.9683 418.0343 418.4092 0.0563 -1.0000 -1.0000 0209718 1589126542.70 151.5727 60.0080 32.0000 1.9664 1.9678 417.7442 418.1193 0.0563 -1.0000 -1.0000 0209778 1589126542.80 151.3531 60.0080 32.0000 1.9648 1.9662 418.0184 418.3919 0.0560 -1.0000 -1.0000 0209848 1589126542.90 151.2251 60.0080 32.0000 1.9648 1.9662 418.0158 418.3905 0.0563 -1.0000 -1.0000 0210008 1589126543.00 151.2251 60.0080 32.0000 1.9665 1.9680 417.7684 418.1444 0.0564 -1.0000 -1.0000 0210068 1589126543.10 151.2251 60.0080 32.0000 1.9650 1.9664 417.8424 418.2178 0.0563 -1.0000 -1.0000 0210138 1589126543.20 151.2251 60.0080 32.0000 1.9628 1.9643 418.0163 418.3906 0.0562 -1.0000 -1.0000 0210208 1589126543.30 151.2251 60.0080 32.0000 1.9639 1.9654 418.0795 418.4543 0.0563 -1.0000 -1.0000 0210268 1589126543.40 151.2251 60.0080 32.0000 1.9659 1.9674 417.7292 418.1041 0.0563 -1.0000 -1.0000 0210338 1589126543.50 151.2251 60.0080 32.0000 1.9657 1.9672 417.3382 417.7122 0.0563 -1.0000 -1.0000 0210398 1589126543.60 151.2251 60.0080 32.0000 1.9650 1.9665 417.7024 418.0765 0.0561 -1.0000 -1.0000 0210478 1589126543.70 151.2251 60.0080 32.0000 1.9630 1.9644 417.9263 418.3016 0.0564 -1.0000 -1.0000 0210668 1589126543.80 151.2251 60.0080 32.0000 1.9647 1.9662 417.8965 418.2714 0.0562 -1.0000 -1.0000 0210738 1589126543.90 151.5847 60.0080 32.0000 1.9664 1.9678 417.7008 418.0748 0.0562 -1.0000 -1.0000 0210808 1589126544.00 151.8060 60.0080 32.0000 1.9646 1.9660 418.1861 418.5605 0.0562 -1.0000 -1.0000 0210868 1589126544.10 151.8060 60.0080 32.0000 1.9664 1.9679 418.0578 418.4332 0.0563 -1.0000 -1.0000 0210938 1589126544.20 151.8060 60.0080 32.0000 1.9663 1.9677 418.0154 418.3901 0.0562 -1.0000 -1.0000 0211170 1589126544.30 151.8060 60.0080 32.0000 1.9635 1.9649 417.9716 418.3463 0.0563 -1.0000 -1.0000 0211231 1589126544.40 151.8060 60.0080 32.0000 1.9643 1.9658 417.6394 418.0129 0.0561 -1.0000 -1.0000 0211301 1589126544.50 151.5142 60.0080 32.0000 1.9650 1.9664 417.3778 417.7517 0.0563 -1.0000 -1.0000 0211370 1589126544.60 151.5099 60.0080 32.0000 1.9649 1.9664 417.9478 418.3229 0.0563 -1.0000 -1.0000 0211430 1589126544.70 151.5099 60.0080 32.0000 1.9637 1.9651 417.9609 418.3350 0.0562 -1.0000 -1.0000 0211660 1589126544.80 151.5099 60.0080 32.0000 1.9653 1.9668 417.9323 418.3062 0.0561 -1.0000 -1.0000 0211730 1589126544.90 151.5099 60.0080 32.0000 1.9659 1.9674 417.6089 417.9822 0.0561 -1.0000 -1.0000 0211790 1589126545.00 151.5099 60.0080 32.0000 1.9649 1.9663 417.7590 418.1326 0.0561 -1.0000 -1.0000 0211860 1589126545.10 151.6383 60.0087 32.0000 1.9635 1.9650 418.0743 418.4492 0.0563 -1.0000 -1.0000 0211930 1589126545.20 151.6429 60.0087 32.0000 1.9645 1.9660 417.7326 418.1074 0.0563 -1.0000 -1.0000 0212170 1589126545.30 151.6429 60.0087 32.0000 1.9663 1.9677 417.8295 418.2041 0.0562 -1.0000 -1.0000 0212230 1589126545.40 151.6429 60.0087 32.0000 1.9639 1.9654 418.0538 418.4279 0.0561 -1.0000 -1.0000 0212300 1589126545.50 151.6429 60.0087 32.0000 1.9652 1.9666 418.0981 418.4731 0.0563 -1.0000 -1.0000 0212370 1589126545.60 151.6429 60.0087 32.0000 1.9665 1.9680 417.5812 417.9562 0.0562 -1.0000 -1.0000 0212430 1589126545.70 151.4501 60.0087 32.0000 1.9654 1.9668 417.7006 418.0744 0.0561 -1.0000 -1.0000 0212570 1589126545.80 151.4501 60.0087 32.0000 1.9636 1.9650 418.1260 418.5001 0.0562 -1.0000 -1.0000 0212640 1589126545.90 151.4501 60.0087 32.0000 1.9640 1.9654 417.9267 418.3016 0.0562 -1.0000 -1.0000 0212710 1589126546.00 151.4501 60.0087 32.0000 1.9656 1.9670 417.5070 417.8818 0.0564 -1.0000 -1.0000 0212770 1589126546.10 151.4501 60.0087 32.0000 1.9632 1.9647 417.5316 417.9066 0.0563 -1.0000 -1.0000 0212840 1589126546.20 151.5171 60.0087 32.0000 1.9627 1.9642 418.0015 418.3761 0.0563 -1.0000 -1.0000 0212910 1589126546.30 151.5171 60.0087 32.0000 1.9625 1.9639 417.8615 418.2356 0.0562 -1.0000 -1.0000 0213629 1589126546.40 151.5171 60.0087 32.0000 1.9653 1.9668 417.7060 418.0822 0.0564 -1.0000 -1.0000 0213689 1589126546.50 151.5171 60.0087 32.0000 1.9642 1.9656 417.7602 418.1350 0.0563 -1.0000 -1.0000 0213759 1589126546.60 151.5171 60.0087 32.0000 1.9649 1.9664 418.0346 418.4099 0.0564 -1.0000 -1.0000 0213829 1589126546.70 151.6307 60.0087 32.0000 1.9664 1.9679 417.8137 418.1883 0.0563 -1.0000 -1.0000 0213889 1589126546.80 151.8270 60.0087 32.0000 1.9664 1.9679 417.8565 418.2316 0.0564 -1.0000 -1.0000 0213959 1589126546.90 151.8270 60.0087 32.0000 1.9666 1.9681 418.3443 418.7205 0.0564 -1.0000 -1.0000 0214019 1589126547.00 151.8270 60.0087 32.0000 1.9653 1.9668 418.0879 418.4619 0.0562 -1.0000 -1.0000 0214089 1589126547.10 151.8270 60.0087 32.0000 1.9665 1.9679 417.5924 417.9676 0.0564 -1.0000 -1.0000 0214179 1589126547.20 151.8270 60.0087 32.0000 1.9652 1.9667 417.5537 417.9277 0.0562 -1.0000 -1.0000 0214309 1589126547.30 151.4583 60.0087 32.0000 1.9632 1.9647 417.9332 418.3084 0.0564 -1.0000 -1.0000 0214379 1589126547.40 151.4583 60.0087 32.0000 1.9640 1.9655 418.1476 418.5231 0.0563 -1.0000 -1.0000 0214449 1589126547.50 151.4583 60.0087 32.0000 1.9649 1.9663 417.8922 418.2661 0.0562 -1.0000 -1.0000 0214509 1589126547.60 151.4583 60.0087 32.0000 1.9653 1.9668 417.5602 417.9344 0.0562 -1.0000 -1.0000 0214569 1589126547.70 151.4583 60.0087 32.0000 1.9644 1.9659 417.9082 418.2823 0.0562 -1.0000 -1.0000 0214649 1589126547.80 151.3254 60.0087 32.0000 1.9639 1.9654 418.2004 418.5763 0.0563 -1.0000 -1.0000 0214709 1589126547.90 151.3132 60.0087 32.0000 1.9648 1.9663 417.6028 417.9772 0.0563 -1.0000 -1.0000 0214779 1589126548.00 151.3132 60.0087 32.0000 1.9643 1.9658 417.4441 417.8189 0.0563 -1.0000 -1.0000 0214839 1589126548.10 151.3132 60.0087 32.0000 1.9655 1.9669 417.7995 418.1736 0.0562 -1.0000 -1.0000 0214909 1589126548.20 151.3132 60.0087 32.0000 1.9622 1.9636 418.0032 418.3772 0.0561 -1.0000 -1.0000 0214978 1589126548.30 151.3132 60.0087 32.0000 1.9648 1.9663 417.8644 418.2394 0.0563 -1.0000 -1.0000 0215038 1589126548.40 151.3132 60.0087 32.0000 1.9659 1.9674 417.5592 417.9329 0.0562 -1.0000 -1.0000 0215109 1589126548.50 151.4884 60.0087 32.0000 1.9651 1.9666 417.8128 418.1875 0.0563 -1.0000 -1.0000 0215179 1589126548.60 151.4884 60.0087 32.0000 1.9645 1.9660 418.1214 418.4979 0.0565 -1.0000 -1.0000 0215238 1589126548.70 151.4884 60.0087 32.0000 1.9669 1.9684 417.5246 417.8993 0.0562 -1.0000 -1.0000 0215308 1589126548.80 151.4884 60.0087 32.0000 1.9659 1.9674 418.0229 418.3968 0.0561 -1.0000 -1.0000 0215618 1589126548.90 151.4884 60.0087 32.0000 1.9648 1.9663 418.1196 418.4944 0.0563 -1.0000 -1.0000 0215678 1589126549.00 151.4176 60.0087 32.0000 1.9657 1.9672 417.4958 417.8696 0.0561 -1.0000 -1.0000 0215738 1589126549.10 151.4176 60.0087 32.0000 1.9641 1.9656 417.7257 418.0995 0.0562 -1.0000 -1.0000 0215818 1589126549.20 151.4176 60.0087 32.0000 1.9634 1.9649 417.9552 418.3307 0.0564 -1.0000 -1.0000 0215888 1589126549.30 151.4176 60.0087 32.0000 1.9628 1.9642 418.1380 418.5135 0.0563 -1.0000 -1.0000 0215948 1589126549.40 151.4176 60.0087 32.0000 1.9641 1.9656 417.6812 418.0575 0.0566 -1.0000 -1.0000 0216198 1589126549.50 151.4138 60.0090 32.0000 1.9656 1.9671 417.4146 417.7883 0.0562 -1.0000 -1.0000 0216258 1589126549.60 151.3797 60.0113 32.0000 1.9658 1.9672 417.8657 418.2398 0.0561 -1.0000 -1.0000 0216328 1589126549.70 151.3797 60.0113 32.0000 1.9647 1.9662 418.1170 418.4915 0.0562 -1.0000 -1.0000 0216398 1589126549.80 151.3797 60.0113 32.0000 1.9652 1.9667 417.6002 417.9747 0.0563 -1.0000 -1.0000 0216458 1589126549.90 151.3797 60.0113 32.0000 1.9647 1.9661 417.9479 418.3227 0.0562 -1.0000 -1.0000 0216678 1589126550.00 151.3797 60.0113 32.0000 1.9631 1.9645 418.0282 418.4021 0.0561 -1.0000 -1.0000 0216738 1589126550.10 151.5302 60.0113 32.0000 1.9652 1.9666 417.8914 418.2660 0.0562 -1.0000 -1.0000 0216798 1589126550.20 151.5302 60.0113 32.0000 1.9665 1.9679 417.5188 417.8941 0.0566 -1.0000 -1.0000 0216878 1589126550.30 151.5302 60.0113 32.0000 1.9646 1.9660 417.5812 417.9555 0.0562 -1.0000 -1.0000 0216937 1589126550.40 151.5302 60.0113 32.0000 1.9623 1.9637 417.8225 418.1966 0.0561 -1.0000 -1.0000 0217227 1589126550.50 151.5302 60.0113 32.0000 1.9630 1.9644 417.9283 418.3030 0.0563 -1.0000 -1.0000 0217297 1589126550.60 151.6272 60.0113 32.0000 1.9655 1.9669 417.6181 417.9915 0.0562 -1.0000 -1.0000 0217357 1589126550.70 151.3848 60.0113 32.0000 1.9676 1.9691 417.6040 417.9804 0.0566 -1.0000 -1.0000 0217417 1589126550.80 151.3848 60.0113 32.0000 1.9643 1.9658 417.8199 418.1942 0.0561 -1.0000 -1.0000 0217497 1589126550.90 151.3848 60.0113 32.0000 1.9643 1.9658 417.8255 418.2007 0.0563 -1.0000 -1.0000 0217757 1589126551.00 151.3848 60.0113 32.0000 1.9658 1.9672 417.4998 417.8732 0.0561 -1.0000 -1.0000 0217817 1589126551.10 151.3848 60.0113 32.0000 1.9663 1.9678 417.4342 417.8082 0.0563 -1.0000 -1.0000 0217887 1589126551.20 151.5154 60.0113 32.0000 1.9664 1.9679 417.9945 418.3688 0.0563 -1.0000 -1.0000 0217957 1589126551.30 151.5154 60.0113 32.0000 1.9642 1.9657 418.1196 418.4955 0.0564 -1.0000 -1.0000 0218017 1589126551.40 151.5154 60.0113 32.0000 1.9646 1.9661 417.6194 417.9943 0.0563 -1.0000 -1.0000 0218197 1589126551.50 151.5154 60.0113 32.0000 1.9649 1.9663 417.4501 417.8244 0.0563 -1.0000 -1.0000 0218267 1589126551.60 151.5154 60.0113 32.0000 1.9648 1.9662 417.7106 418.0855 0.0563 -1.0000 -1.0000 0218327 1589126551.70 151.5140 60.0113 32.0000 1.9643 1.9657 418.2326 418.6093 0.0564 -1.0000 -1.0000 0218407 1589126551.80 151.5100 60.0113 32.0000 1.9631 1.9646 417.9917 418.3668 0.0563 -1.0000 -1.0000 0218467 1589126551.90 151.5100 60.0113 32.0000 1.9650 1.9665 417.6684 418.0429 0.0562 -1.0000 -1.0000 0218707 1589126552.00 151.5100 60.0113 32.0000 1.9645 1.9659 417.9563 418.3309 0.0562 -1.0000 -1.0000 0218777 1589126552.10 151.5100 60.0113 32.0000 1.9637 1.9651 418.1195 418.4942 0.0563 -1.0000 -1.0000 0218836 1589126552.20 151.5100 60.0113 32.0000 1.9644 1.9659 417.8357 418.2112 0.0564 -1.0000 -1.0000 0218906 1589126552.30 151.4881 60.0113 32.0000 1.9654 1.9668 417.5899 417.9637 0.0562 -1.0000 -1.0000 0218977 1589126552.40 151.4881 60.0113 32.0000 1.9640 1.9655 418.1450 418.5211 0.0564 -1.0000 -1.0000 0219036 1589126552.50 151.4881 60.0113 32.0000 1.9667 1.9681 417.8941 418.2687 0.0562 -1.0000 -1.0000 0219216 1589126552.60 151.4881 60.0113 32.0000 1.9669 1.9684 418.0259 418.4002 0.0562 -1.0000 -1.0000 0219286 1589126552.70 151.4881 60.0113 32.0000 1.9666 1.9681 418.2607 418.6369 0.0564 -1.0000 -1.0000 0219346 1589126552.80 151.7289 60.0113 32.0000 1.9665 1.9680 417.8304 418.2051 0.0562 -1.0000 -1.0000 0219416 1589126552.90 151.7838 60.0113 32.0000 1.9668 1.9682 417.3615 417.7353 0.0562 -1.0000 -1.0000 0219476 1589126553.00 151.7838 60.0113 32.0000 1.9655 1.9670 417.5977 417.9719 0.0562 -1.0000 -1.0000 0219906 1589126553.10 151.7838 60.0113 32.0000 1.9637 1.9651 417.7883 418.1617 0.0560 -1.0000 -1.0000 0219976 1589126553.20 151.7838 60.0113 32.0000 1.9641 1.9655 417.8371 418.2115 0.0562 -1.0000 -1.0000 0220046 1589126553.30 151.7838 60.0113 32.0000 1.9654 1.9668 417.4805 417.8540 0.0562 -1.0000 -1.0000 0220106 1589126553.40 151.7838 60.0113 32.0000 1.9656 1.9671 417.3890 417.7624 0.0561 -1.0000 -1.0000 0220176 1589126553.50 151.7838 60.0113 32.0000 1.9641 1.9655 417.9467 418.3216 0.0563 -1.0000 -1.0000 0221065 1589126553.60 151.7838 60.0113 32.0000 1.9642 1.9657 418.1875 418.5613 0.0560 -1.0000 -1.0000 0221125 1589126553.70 151.7838 60.0113 32.0000 1.9646 1.9661 418.1197 418.4968 0.0565 -1.0000 -1.0000 0221195 1589126553.80 151.5834 60.0113 32.0000 1.9654 1.9668 417.7642 418.1392 0.0563 -1.0000 -1.0000 0221265 1589126553.90 151.5193 60.0113 32.0000 1.9657 1.9672 417.6273 418.0021 0.0563 -1.0000 -1.0000 0221335 1589126554.00 151.5193 60.0113 32.0000 1.9650 1.9665 418.1220 418.4967 0.0562 -1.0000 -1.0000 0221395 1589126554.10 151.5193 60.0113 32.0000 1.9646 1.9660 418.1851 418.5594 0.0561 -1.0000 -1.0000 0221455 1589126554.20 151.5193 60.0113 32.0000 1.9659 1.9674 417.7843 418.1585 0.0562 -1.0000 -1.0000 0221535 1589126554.30 151.5193 60.0113 32.0000 1.9648 1.9662 417.9814 418.3551 0.0562 -1.0000 -1.0000 0221595 1589126554.40 151.6147 60.0113 32.0000 1.9647 1.9661 417.9907 418.3663 0.0564 -1.0000 -1.0000 0221655 1589126554.50 151.7260 60.0113 32.0000 1.9661 1.9675 417.5964 417.9716 0.0564 -1.0000 -1.0000 0221735 1589126554.60 151.6241 60.0113 32.0000 1.9660 1.9674 417.3708 417.7451 0.0562 -1.0000 -1.0000 0221845 1589126554.70 151.5424 60.0113 32.0000 1.9633 1.9647 417.8143 418.1881 0.0561 -1.0000 -1.0000 0221915 1589126554.80 151.5424 60.0113 32.0000 1.9633 1.9647 418.0857 418.4606 0.0563 -1.0000 -1.0000 0221985 1589126554.90 151.5424 60.0113 32.0000 1.9660 1.9675 417.8940 418.2687 0.0563 -1.0000 -1.0000 0222055 1589126555.00 151.8661 60.0085 32.0000 1.9671 1.9686 417.6450 418.0197 0.0562 -1.0000 -1.0000 0222115 1589126555.10 151.8661 60.0085 32.0000 1.9659 1.9674 417.3738 417.7468 0.0561 -1.0000 -1.0000 0222185 1589126555.20 151.8661 60.0085 32.0000 1.9650 1.9664 417.7297 418.1040 0.0562 -1.0000 -1.0000 0222255 1589126555.30 151.8661 60.0085 32.0000 1.9640 1.9654 417.8887 418.2635 0.0563 -1.0000 -1.0000 0222315 1589126555.40 151.8661 60.0085 32.0000 1.9658 1.9673 417.6491 418.0234 0.0563 -1.0000 -1.0000 0222385 1589126555.50 151.8661 60.0085 32.0000 1.9666 1.9681 417.3760 417.7504 0.0562 -1.0000 -1.0000 0222454 1589126555.60 151.8661 60.0085 32.0000 1.9658 1.9672 417.8106 418.1855 0.0563 -1.0000 -1.0000 0222515 1589126555.70 151.8661 60.0085 32.0000 1.9645 1.9660 418.0526 418.4279 0.0563 -1.0000 -1.0000 0222584 1589126555.80 151.8661 60.0085 32.0000 1.9670 1.9684 417.5595 417.9334 0.0561 -1.0000 -1.0000 0222654 1589126555.90 151.8661 60.0085 32.0000 1.9666 1.9680 417.5822 417.9568 0.0562 -1.0000 -1.0000 0222724 1589126556.00 151.8661 60.0085 32.0000 1.9674 1.9688 418.1353 418.5094 0.0562 -1.0000 -1.0000 0223054 1589126556.10 151.5861 60.0085 32.0000 1.9677 1.9692 417.9266 418.3018 0.0564 -1.0000 -1.0000 0223114 1589126556.20 151.5861 60.0085 32.0000 1.9681 1.9696 417.5403 417.9135 0.0562 -1.0000 -1.0000 0223184 1589126556.30 151.5861 60.0085 32.0000 1.9647 1.9662 417.6465 418.0214 0.0562 -1.0000 -1.0000 0223244 1589126556.40 151.5861 60.0085 32.0000 1.9639 1.9654 417.8876 418.2618 0.0562 -1.0000 -1.0000 0223314 1589126556.50 151.5861 60.0085 32.0000 1.9649 1.9664 417.5600 417.9337 0.0562 -1.0000 -1.0000 0223384 1589126556.60 151.5651 60.0085 32.0000 1.9649 1.9664 417.3443 417.7187 0.0563 -1.0000 -1.0000 0223444 1589126556.70 151.4463 60.0085 32.0000 1.9647 1.9661 417.7430 418.1181 0.0564 -1.0000 -1.0000 0223514 1589126556.80 151.4463 60.0085 32.0000 1.9638 1.9652 418.1207 418.4968 0.0564 -1.0000 -1.0000 0223584 1589126556.90 151.4463 60.0085 32.0000 1.9640 1.9654 418.2016 418.5767 0.0562 -1.0000 -1.0000 0223644 1589126557.00 151.4463 60.0085 32.0000 1.9655 1.9669 417.6067 417.9817 0.0564 -1.0000 -1.0000 0223704 1589126557.10 151.4463 60.0085 32.0000 1.9630 1.9645 417.6473 418.0224 0.0563 -1.0000 -1.0000 0224363 1589126557.20 151.6158 60.0085 32.0000 1.9650 1.9664 417.9834 418.3582 0.0563 -1.0000 -1.0000 0224424 1589126557.30 151.6158 60.0085 32.0000 1.9644 1.9658 418.1083 418.4829 0.0563 -1.0000 -1.0000 0224514 1589126557.40 151.6158 60.0085 32.0000 1.9668 1.9682 417.9049 418.2802 0.0563 -1.0000 -1.0000 0224594 1589126557.50 151.6158 60.0085 32.0000 1.9667 1.9682 418.0340 418.4086 0.0562 -1.0000 -1.0000 0224653 1589126557.60 151.6158 60.0085 32.0000 1.9646 1.9661 418.2039 418.5801 0.0564 -1.0000 -1.0000 0224713 1589126557.70 151.4525 60.0085 32.0000 1.9659 1.9673 417.5423 417.9168 0.0563 -1.0000 -1.0000 0224783 1589126557.80 151.4259 60.0085 32.0000 1.9647 1.9662 417.8224 418.1962 0.0562 -1.0000 -1.0000 0224853 1589126557.90 151.4259 60.0085 32.0000 1.9625 1.9640 418.0041 418.3790 0.0563 -1.0000 -1.0000 0224923 1589126558.00 151.4259 60.0085 32.0000 1.9651 1.9665 417.9790 418.3533 0.0562 -1.0000 -1.0000 0224983 1589126558.10 151.4259 60.0085 32.0000 1.9673 1.9687 417.6542 418.0289 0.0563 -1.0000 -1.0000 0225243 1589126558.20 151.4252 60.0085 32.0000 1.9655 1.9669 417.6637 418.0383 0.0563 -1.0000 -1.0000 0225313 1589126558.30 151.3963 60.0085 32.0000 1.9631 1.9645 417.9872 418.3630 0.0564 -1.0000 -1.0000 0225383 1589126558.40 151.3963 60.0085 32.0000 1.9651 1.9665 418.0091 418.3835 0.0562 -1.0000 -1.0000 0225443 1589126558.50 151.3963 60.0085 32.0000 1.9644 1.9659 417.5107 417.8856 0.0564 -1.0000 -1.0000 0225523 1589126558.60 151.3963 60.0085 32.0000 1.9640 1.9655 417.8971 418.2715 0.0562 -1.0000 -1.0000 0226583 1589126558.70 151.3963 60.0085 32.0000 1.9658 1.9672 418.0597 418.4356 0.0565 -1.0000 -1.0000 0226642 1589126558.80 151.3963 60.0085 32.0000 1.9664 1.9678 417.7518 418.1274 0.0564 -1.0000 -1.0000 0226712 1589126558.90 151.3963 60.0085 32.0000 1.9665 1.9680 417.4765 417.8512 0.0563 -1.0000 -1.0000 0226782 1589126559.00 151.3963 60.0085 32.0000 1.9647 1.9661 417.9484 418.3235 0.0564 -1.0000 -1.0000 0226842 1589126559.10 151.3963 60.0085 32.0000 1.9633 1.9647 417.9025 418.2782 0.0564 -1.0000 -1.0000 0226912 1589126559.20 151.3963 60.0085 32.0000 1.9636 1.9651 417.9231 418.2978 0.0562 -1.0000 -1.0000 0226972 1589126559.30 151.3963 60.0085 32.0000 1.9641 1.9655 417.5263 417.9006 0.0563 -1.0000 -1.0000 0227042 1589126559.40 151.4435 60.0085 32.0000 1.9655 1.9670 417.4062 417.7802 0.0562 -1.0000 -1.0000 0227112 1589126559.50 151.4435 60.0085 32.0000 1.9647 1.9661 417.9469 418.3213 0.0562 -1.0000 -1.0000 0227172 1589126559.60 151.4435 60.0085 32.0000 1.9640 1.9654 418.0896 418.4648 0.0563 -1.0000 -1.0000 0227232 1589126559.70 151.4435 60.0085 32.0000 1.9641 1.9655 417.3445 417.7186 0.0562 -1.0000 -1.0000 0227312 1589126559.80 151.4435 60.0085 32.0000 1.9656 1.9671 417.6014 417.9755 0.0563 -1.0000 -1.0000 0227372 1589126559.90 151.4435 60.0085 32.0000 1.9646 1.9661 418.0991 418.4744 0.0563 -1.0000 -1.0000 0227442 1589126560.00 151.4435 60.0085 32.0000 1.9641 1.9655 417.6979 418.0726 0.0563 -1.0000 -1.0000 0227512 1589126560.10 151.4435 60.0085 32.0000 1.9653 1.9668 417.4267 417.8011 0.0563 -1.0000 -1.0000 0227572 1589126560.20 151.4336 60.0082 32.0000 1.9643 1.9658 417.8845 418.2593 0.0563 -1.0000 -1.0000 0227642 1589126560.30 151.3232 60.0048 32.0000 1.9617 1.9632 417.8754 418.2503 0.0562 -1.0000 -1.0000 0227702 1589126560.40 151.3232 60.0048 32.0000 1.9631 1.9645 417.7889 418.1627 0.0562 -1.0000 -1.0000 0227772 1589126560.50 151.3232 60.0048 32.0000 1.9642 1.9657 417.6009 417.9750 0.0562 -1.0000 -1.0000 0227842 1589126560.60 151.3232 60.0048 32.0000 1.9657 1.9671 417.4290 417.8040 0.0564 -1.0000 -1.0000 0227902 1589126560.70 151.3232 60.0048 32.0000 1.9648 1.9663 417.8552 418.2300 0.0563 -1.0000 -1.0000 0227972 1589126560.80 151.3232 60.0048 32.0000 1.9659 1.9673 417.6822 418.0574 0.0564 -1.0000 -1.0000 0228042 1589126560.90 151.5320 60.0048 32.0000 1.9658 1.9673 417.4507 417.8262 0.0564 -1.0000 -1.0000 0228102 1589126561.00 151.5429 60.0048 32.0000 1.9637 1.9651 417.7817 418.1565 0.0563 -1.0000 -1.0000 0228172 1589126561.10 151.5429 60.0048 32.0000 1.9649 1.9664 417.9644 418.3389 0.0562 -1.0000 -1.0000 0228241 1589126561.20 151.5429 60.0048 32.0000 1.9658 1.9672 417.3231 417.6974 0.0563 -1.0000 -1.0000 0228491 1589126561.30 151.5429 60.0048 32.0000 1.9654 1.9669 417.6671 418.0413 0.0561 -1.0000 -1.0000 0228551 1589126561.40 151.5176 60.0048 32.0000 1.9649 1.9663 417.9300 418.3042 0.0562 -1.0000 -1.0000 0228661 1589126561.50 151.4384 60.0048 32.0000 1.9626 1.9640 417.8702 418.2452 0.0564 -1.0000 -1.0000 0228721 1589126561.60 151.4384 60.0048 32.0000 1.9662 1.9676 417.4698 417.8446 0.0563 -1.0000 -1.0000 0228791 1589126561.70 151.4384 60.0048 32.0000 1.9650 1.9665 417.6369 418.0115 0.0562 -1.0000 -1.0000 0228861 1589126561.80 151.4384 60.0048 32.0000 1.9634 1.9649 417.7487 418.1230 0.0563 -1.0000 -1.0000 0228921 1589126561.90 151.4384 60.0048 32.0000 1.9633 1.9648 417.5561 417.9307 0.0563 -1.0000 -1.0000 0228991 1589126562.00 151.5899 60.0048 32.0000 1.9665 1.9679 417.5950 417.9705 0.0563 -1.0000 -1.0000 0229061 1589126562.10 151.6096 60.0048 32.0000 1.9660 1.9674 417.9044 418.2789 0.0562 -1.0000 -1.0000 0229131 1589126562.20 151.6096 60.0048 32.0000 1.9666 1.9680 418.2413 418.6155 0.0562 -1.0000 -1.0000 0229231 1589126562.30 151.6096 60.0048 32.0000 1.9657 1.9672 417.6711 418.0460 0.0563 -1.0000 -1.0000 0229301 1589126562.40 151.6096 60.0048 32.0000 1.9660 1.9674 417.5761 417.9515 0.0564 -1.0000 -1.0000 0229361 1589126562.50 151.5881 60.0048 32.0000 1.9642 1.9656 417.8353 418.2103 0.0563 -1.0000 -1.0000 0229431 1589126562.60 151.3147 60.0048 32.0000 1.9642 1.9657 417.9794 418.3545 0.0563 -1.0000 -1.0000 0229491 1589126562.70 151.3147 60.0048 32.0000 1.9647 1.9661 417.8852 418.2611 0.0564 -1.0000 -1.0000 0229601 1589126562.80 151.3147 60.0048 32.0000 1.9655 1.9669 417.6637 418.0382 0.0562 -1.0000 -1.0000 0229801 1589126562.90 151.3147 60.0048 32.0000 1.9665 1.9679 417.4721 417.8466 0.0563 -1.0000 -1.0000 0229861 1589126563.00 151.3147 60.0048 32.0000 1.9647 1.9662 418.0758 418.4500 0.0562 -1.0000 -1.0000 0229921 1589126563.10 151.3147 60.0048 32.0000 1.9649 1.9663 417.8732 418.2480 0.0563 -1.0000 -1.0000 0230001 1589126563.20 151.3147 60.0048 32.0000 1.9655 1.9670 417.6651 418.0391 0.0562 -1.0000 -1.0000 0230060 1589126563.30 151.3147 60.0048 32.0000 1.9653 1.9668 417.5955 417.9700 0.0563 -1.0000 -1.0000 0230211 1589126563.40 151.3147 60.0048 32.0000 1.9650 1.9664 418.0096 418.3846 0.0562 -1.0000 -1.0000 0230281 1589126563.50 151.3147 60.0048 32.0000 1.9669 1.9684 417.6207 417.9938 0.0561 -1.0000 -1.0000 0230340 1589126563.60 151.4203 60.0048 32.0000 1.9664 1.9678 417.4543 417.8281 0.0562 -1.0000 -1.0000 0230400 1589126563.70 151.5061 60.0048 32.0000 1.9645 1.9659 417.9932 418.3683 0.0563 -1.0000 -1.0000 0230480 1589126563.80 151.5061 60.0048 32.0000 1.9653 1.9668 418.0103 418.3860 0.0563 -1.0000 -1.0000 0231010 1589126563.90 151.5061 60.0048 32.0000 1.9665 1.9680 417.7451 418.1192 0.0561 -1.0000 -1.0000 0231080 1589126564.00 151.5061 60.0048 32.0000 1.9654 1.9669 417.4874 417.8618 0.0563 -1.0000 -1.0000 0231140 1589126564.10 151.5061 60.0048 32.0000 1.9641 1.9656 417.8504 418.2256 0.0564 -1.0000 -1.0000 0231210 1589126564.20 151.5422 60.0048 32.0000 1.9627 1.9641 417.9774 418.3528 0.0563 -1.0000 -1.0000 0231280 1589126564.30 151.5863 60.0048 32.0000 1.9654 1.9669 417.7495 418.1237 0.0562 -1.0000 -1.0000 0231480 1589126564.40 151.5863 60.0048 32.0000 1.9656 1.9670 417.5406 417.9149 0.0562 -1.0000 -1.0000 0231540 1589126564.50 151.5863 60.0048 32.0000 1.9650 1.9664 418.0860 418.4604 0.0562 -1.0000 -1.0000 0231620 1589126564.60 151.5863 60.0048 32.0000 1.9660 1.9675 418.1922 418.5678 0.0564 -1.0000 -1.0000 0231680 1589126564.70 151.5863 60.0048 32.0000 1.9659 1.9673 417.7997 418.1743 0.0563 -1.0000 -1.0000 0231740 1589126564.80 151.3012 60.0063 32.0000 1.9674 1.9688 417.6838 418.0585 0.0563 -1.0000 -1.0000 0232100 1589126564.90 151.3012 60.0063 32.0000 1.9655 1.9669 417.9226 418.2975 0.0563 -1.0000 -1.0000 0232159 1589126565.00 151.3012 60.0063 32.0000 1.9635 1.9649 418.1062 418.4809 0.0562 -1.0000 -1.0000 0232229 1589126565.10 151.3012 60.0063 32.0000 1.9640 1.9655 418.0183 418.3935 0.0564 -1.0000 -1.0000 0232299 1589126565.20 151.3012 60.0063 32.0000 1.9662 1.9676 417.5369 417.9115 0.0563 -1.0000 -1.0000 0232369 1589126565.30 151.3971 60.0063 32.0000 1.9642 1.9657 417.8540 418.2296 0.0564 -1.0000 -1.0000 0232439 1589126565.40 151.7465 60.0063 32.0000 1.9648 1.9663 417.9712 418.3456 0.0561 -1.0000 -1.0000 0232509 1589126565.50 151.7465 60.0063 32.0000 1.9663 1.9677 417.5588 417.9328 0.0562 -1.0000 -1.0000 0232569 1589126565.60 151.7465 60.0063 32.0000 1.9668 1.9682 417.5998 417.9742 0.0562 -1.0000 -1.0000 0232639 1589126565.70 151.7465 60.0063 32.0000 1.9652 1.9666 418.0764 418.4509 0.0562 -1.0000 -1.0000 0232709 1589126565.80 151.7465 60.0063 32.0000 1.9654 1.9668 418.3463 418.7217 0.0562 -1.0000 -1.0000 0232769 1589126565.90 151.7481 60.0063 32.0000 1.9671 1.9685 417.7941 418.1690 0.0564 -1.0000 -1.0000 0232849 1589126566.00 151.7481 60.0063 32.0000 1.9668 1.9682 417.5919 417.9658 0.0562 -1.0000 -1.0000 0232919 1589126566.10 151.7481 60.0063 32.0000 1.9656 1.9671 417.8886 418.2635 0.0563 -1.0000 -1.0000 0232989 1589126566.20 151.7481 60.0063 32.0000 1.9656 1.9670 418.0048 418.3792 0.0561 -1.0000 -1.0000 0233059 1589126566.30 151.7481 60.0063 32.0000 1.9662 1.9677 417.5092 417.8832 0.0562 -1.0000 -1.0000 0233129 1589126566.40 151.7481 60.0063 32.0000 1.9643 1.9657 417.7660 418.1399 0.0562 -1.0000 -1.0000 0233189 1589126566.50 151.4370 60.0063 32.0000 1.9634 1.9648 417.9556 418.3299 0.0562 -1.0000 -1.0000 0233259 1589126566.60 151.4370 60.0063 32.0000 1.9651 1.9665 418.0601 418.4348 0.0562 -1.0000 -1.0000 0233319 1589126566.70 151.4370 60.0063 32.0000 1.9665 1.9679 417.6689 418.0434 0.0563 -1.0000 -1.0000 0233389 1589126566.80 151.4370 60.0063 32.0000 1.9665 1.9680 417.5536 417.9289 0.0563 -1.0000 -1.0000 0233469 1589126566.90 151.4370 60.0063 32.0000 1.9659 1.9674 417.7484 418.1218 0.0561 -1.0000 -1.0000 0233539 1589126567.00 151.4370 60.0063 32.0000 1.9637 1.9651 418.2012 418.5762 0.0563 -1.0000 -1.0000 0233609 1589126567.10 151.5980 60.0063 32.0000 1.9670 1.9685 418.0159 418.3909 0.0563 -1.0000 -1.0000 0233679 1589126567.20 151.5980 60.0063 32.0000 1.9663 1.9678 417.7009 418.0760 0.0563 -1.0000 -1.0000 0233749 1589126567.30 151.5980 60.0063 32.0000 1.9667 1.9681 417.7633 418.1367 0.0560 -1.0000 -1.0000 0233809 1589126567.40 151.5980 60.0063 32.0000 1.9658 1.9672 417.8658 418.2407 0.0563 -1.0000 -1.0000 0234099 1589126567.50 151.5980 60.0063 32.0000 1.9663 1.9677 417.6382 418.0119 0.0562 -1.0000 -1.0000 0234158 1589126567.60 151.5980 60.0063 32.0000 1.9652 1.9667 417.8261 418.2008 0.0563 -1.0000 -1.0000 0234218 1589126567.70 151.6002 60.0063 32.0000 1.9642 1.9657 418.0473 418.4222 0.0563 -1.0000 -1.0000 0234288 1589126567.80 151.6343 60.0063 32.0000 1.9659 1.9674 417.9363 418.3117 0.0563 -1.0000 -1.0000 0234358 1589126567.90 151.6343 60.0063 32.0000 1.9656 1.9671 417.3200 417.6945 0.0563 -1.0000 -1.0000 0234808 1589126568.00 151.6343 60.0063 32.0000 1.9664 1.9679 417.6752 418.0489 0.0561 -1.0000 -1.0000 0234878 1589126568.10 151.6343 60.0063 32.0000 1.9634 1.9649 418.1696 418.5439 0.0562 -1.0000 -1.0000 0234938 1589126568.20 151.6343 60.0063 32.0000 1.9664 1.9679 417.8902 418.2643 0.0562 -1.0000 -1.0000 0235018 1589126568.30 151.7865 60.0063 32.0000 1.9674 1.9689 417.5761 417.9504 0.0563 -1.0000 -1.0000 0235078 1589126568.40 151.7865 60.0063 32.0000 1.9669 1.9683 417.8987 418.2735 0.0563 -1.0000 -1.0000 0235318 1589126568.50 151.7865 60.0063 32.0000 1.9668 1.9683 417.9542 418.3284 0.0562 -1.0000 -1.0000 0235388 1589126568.60 151.7865 60.0063 32.0000 1.9674 1.9688 417.6851 418.0593 0.0562 -1.0000 -1.0000 0235448 1589126568.70 151.7865 60.0063 32.0000 1.9656 1.9670 417.8529 418.2266 0.0561 -1.0000 -1.0000 0235508 1589126568.80 151.6883 60.0063 32.0000 1.9637 1.9651 418.0024 418.3773 0.0563 -1.0000 -1.0000 0235588 1589126568.90 151.4780 60.0063 32.0000 1.9640 1.9654 417.9663 418.3412 0.0563 -1.0000 -1.0000 0235827 1589126569.00 151.4780 60.0063 32.0000 1.9656 1.9670 417.5463 417.9210 0.0562 -1.0000 -1.0000 0235888 1589126569.10 151.4780 60.0063 32.0000 1.9673 1.9688 417.4484 417.8209 0.0560 -1.0000 -1.0000 0235957 1589126569.20 151.4780 60.0063 32.0000 1.9674 1.9688 417.9681 418.3431 0.0564 -1.0000 -1.0000 0236027 1589126569.30 151.4780 60.0063 32.0000 1.9646 1.9661 418.1847 418.5589 0.0561 -1.0000 -1.0000 0236087 1589126569.40 151.6558 60.0063 32.0000 1.9659 1.9673 418.1195 418.4933 0.0561 -1.0000 -1.0000 0236327 1589126569.50 151.6558 60.0063 32.0000 1.9671 1.9685 417.8339 418.2086 0.0562 -1.0000 -1.0000 0236387 1589126569.60 151.6558 60.0063 32.0000 1.9667 1.9681 418.1370 418.5105 0.0561 -1.0000 -1.0000 0236447 1589126569.70 151.6558 60.0063 32.0000 1.9676 1.9690 418.1977 418.5727 0.0563 -1.0000 -1.0000 0236517 1589126569.80 151.6558 60.0063 32.0000 1.9664 1.9678 417.7275 418.1019 0.0562 -1.0000 -1.0000 0236587 1589126569.90 151.6558 60.0063 32.0000 1.9653 1.9668 418.2195 418.5935 0.0562 -1.0000 -1.0000 0237537 1589126570.00 151.6558 60.0063 32.0000 1.9638 1.9653 418.0181 418.3930 0.0563 -1.0000 -1.0000 0237597 1589126570.10 151.6558 60.0063 32.0000 1.9660 1.9675 417.7260 418.1014 0.0564 -1.0000 -1.0000 0237666 1589126570.20 151.6089 60.0079 32.0000 1.9661 1.9675 417.5914 417.9657 0.0562 -1.0000 -1.0000 0237736 1589126570.30 151.6089 60.0079 32.0000 1.9647 1.9661 417.8962 418.2705 0.0562 -1.0000 -1.0000 0237797 1589126570.40 151.6089 60.0079 32.0000 1.9644 1.9658 418.2675 418.6424 0.0563 -1.0000 -1.0000 0237866 1589126570.50 151.6089 60.0079 32.0000 1.9658 1.9673 417.8528 418.2273 0.0562 -1.0000 -1.0000 0237936 1589126570.60 151.6089 60.0079 32.0000 1.9656 1.9671 417.5743 417.9477 0.0561 -1.0000 -1.0000 0238016 1589126570.70 151.6089 60.0079 32.0000 1.9638 1.9653 418.0489 418.4231 0.0562 -1.0000 -1.0000 0238076 1589126570.80 151.1954 60.0079 32.0000 1.9641 1.9656 418.0902 418.4648 0.0562 -1.0000 -1.0000 0238146 1589126570.90 151.1954 60.0079 32.0000 1.9673 1.9687 417.6968 418.0713 0.0562 -1.0000 -1.0000 0238206 1589126571.00 151.1954 60.0079 32.0000 1.9647 1.9662 417.6939 418.0676 0.0561 -1.0000 -1.0000 0238276 1589126571.10 151.3378 60.0079 32.0000 1.9646 1.9660 418.1257 418.5007 0.0563 -1.0000 -1.0000 0238346 1589126571.20 151.3378 60.0079 32.0000 1.9652 1.9667 418.1319 418.5077 0.0564 -1.0000 -1.0000 0238416 1589126571.30 151.3378 60.0079 32.0000 1.9658 1.9673 417.9229 418.2976 0.0562 -1.0000 -1.0000 0238476 1589126571.40 151.3378 60.0079 32.0000 1.9668 1.9683 417.5336 417.9067 0.0560 -1.0000 -1.0000 0238546 1589126571.50 151.3378 60.0079 32.0000 1.9645 1.9660 418.0435 418.4193 0.0564 -1.0000 -1.0000 0238616 1589126571.60 151.5560 60.0079 32.0000 1.9631 1.9645 418.0997 418.4747 0.0562 -1.0000 -1.0000 0238676 1589126571.70 151.6689 60.0079 32.0000 1.9647 1.9661 417.9723 418.3465 0.0562 -1.0000 -1.0000 0238746 1589126571.80 151.6689 60.0079 32.0000 1.9656 1.9671 417.7520 418.1263 0.0562 -1.0000 -1.0000 0238806 1589126571.90 151.6689 60.0079 32.0000 1.9645 1.9659 418.0563 418.4309 0.0563 -1.0000 -1.0000 0238886 1589126572.00 151.6689 60.0079 32.0000 1.9643 1.9657 418.0695 418.4444 0.0562 -1.0000 -1.0000 0239256 1589126572.10 151.6689 60.0079 32.0000 1.9670 1.9685 417.7276 418.1010 0.0561 -1.0000 -1.0000 0239316 1589126572.20 151.6689 60.0079 32.0000 1.9660 1.9674 417.4184 417.7925 0.0562 -1.0000 -1.0000 0239396 1589126572.30 151.2566 60.0079 32.0000 1.9648 1.9663 417.8994 418.2733 0.0562 -1.0000 -1.0000 0239455 1589126572.40 151.2566 60.0079 32.0000 1.9619 1.9634 418.0081 418.3832 0.0563 -1.0000 -1.0000 0239516 1589126572.50 151.2566 60.0079 32.0000 1.9658 1.9673 417.7282 418.1024 0.0562 -1.0000 -1.0000 0239596 1589126572.60 151.2566 60.0079 32.0000 1.9666 1.9681 417.5024 417.8766 0.0562 -1.0000 -1.0000 0239655 1589126572.70 151.2566 60.0079 32.0000 1.9659 1.9673 417.9048 418.2783 0.0561 -1.0000 -1.0000 0239716 1589126572.80 151.5285 60.0079 32.0000 1.9646 1.9661 418.0419 418.4176 0.0564 -1.0000 -1.0000 0239795 1589126572.90 151.5494 60.0079 32.0000 1.9676 1.9690 417.6856 418.0594 0.0563 -1.0000 -1.0000 0239855 1589126573.00 151.5494 60.0079 32.0000 1.9664 1.9679 417.6409 418.0157 0.0562 -1.0000 -1.0000 0239925 1589126573.10 151.5494 60.0079 32.0000 1.9643 1.9658 417.7420 418.1159 0.0561 -1.0000 -1.0000 0239995 1589126573.20 151.5494 60.0079 32.0000 1.9632 1.9647 418.0852 418.4593 0.0562 -1.0000 -1.0000 0240055 1589126573.30 151.5494 60.0079 32.0000 1.9651 1.9666 417.7866 418.1614 0.0563 -1.0000 -1.0000 0240115 1589126573.40 151.7634 60.0079 32.0000 1.9661 1.9675 417.3703 417.7446 0.0562 -1.0000 -1.0000 0240195 1589126573.50 151.7634 60.0079 32.0000 1.9666 1.9680 417.7282 418.1019 0.0561 -1.0000 -1.0000 0240255 1589126573.60 151.6703 60.0079 32.0000 1.9640 1.9654 418.0505 418.4251 0.0563 -1.0000 -1.0000 0240475 1589126573.70 151.6703 60.0079 32.0000 1.9681 1.9695 417.7246 418.0985 0.0562 -1.0000 -1.0000 0240545 1589126573.80 151.6703 60.0079 32.0000 1.9678 1.9693 417.6193 417.9932 0.0561 -1.0000 -1.0000 0240605 1589126573.90 151.6703 60.0079 32.0000 1.9652 1.9667 418.0984 418.4728 0.0562 -1.0000 -1.0000 0240685 1589126574.00 151.6703 60.0079 32.0000 1.9654 1.9668 417.7516 418.1260 0.0562 -1.0000 -1.0000 0240745 1589126574.10 151.6703 60.0079 32.0000 1.9675 1.9690 417.7253 418.0989 0.0561 -1.0000 -1.0000 0240995 1589126574.20 151.6703 60.0079 32.0000 1.9648 1.9662 418.1289 418.5038 0.0563 -1.0000 -1.0000 0241075 1589126574.30 151.6703 60.0079 32.0000 1.9665 1.9680 418.0966 418.4712 0.0563 -1.0000 -1.0000 0241135 1589126574.40 151.6703 60.0079 32.0000 1.9666 1.9680 417.6802 418.0555 0.0564 -1.0000 -1.0000 0241195 1589126574.50 151.2925 60.0079 32.0000 1.9663 1.9677 417.5305 417.9040 0.0561 -1.0000 -1.0000 0241265 1589126574.60 151.2925 60.0079 32.0000 1.9657 1.9671 417.7160 418.0901 0.0562 -1.0000 -1.0000 0241704 1589126574.70 151.2925 60.0079 32.0000 1.9632 1.9647 418.0550 418.4297 0.0562 -1.0000 -1.0000 0241774 1589126574.80 151.2925 60.0079 32.0000 1.9652 1.9666 418.1257 418.5013 0.0563 -1.0000 -1.0000 0241844 1589126574.90 151.2925 60.0079 32.0000 1.9668 1.9682 417.7000 418.0749 0.0563 -1.0000 -1.0000 0241904 1589126575.00 151.2925 60.0079 32.0000 1.9674 1.9689 417.6351 418.0090 0.0562 -1.0000 -1.0000 0241964 1589126575.10 151.5890 60.0085 32.0000 1.9657 1.9671 418.2497 418.6246 0.0563 -1.0000 -1.0000 0242234 1589126575.20 151.5890 60.0085 32.0000 1.9655 1.9669 417.8193 418.1941 0.0562 -1.0000 -1.0000 0242294 1589126575.30 151.5890 60.0085 32.0000 1.9660 1.9675 417.5333 417.9088 0.0564 -1.0000 -1.0000 0242354 1589126575.40 151.5890 60.0085 32.0000 1.9649 1.9663 418.1816 418.5559 0.0562 -1.0000 -1.0000 0242424 1589126575.50 151.5890 60.0085 32.0000 1.9650 1.9664 418.0162 418.3903 0.0562 -1.0000 -1.0000 0242494 1589126575.60 151.5938 60.0085 32.0000 1.9684 1.9699 417.7441 418.1178 0.0562 -1.0000 -1.0000 0242554 1589126575.70 151.6394 60.0085 32.0000 1.9677 1.9692 417.3354 417.7106 0.0563 -1.0000 -1.0000 0242644 1589126575.80 151.6394 60.0085 32.0000 1.9645 1.9660 417.8913 418.2659 0.0562 -1.0000 -1.0000 0242704 1589126575.90 151.6394 60.0085 32.0000 1.9644 1.9658 418.2365 418.6114 0.0563 -1.0000 -1.0000 0242784 1589126576.00 151.6394 60.0085 32.0000 1.9664 1.9678 418.0038 418.3792 0.0564 -1.0000 -1.0000 0242844 1589126576.10 151.5571 60.0085 32.0000 1.9667 1.9681 417.6570 418.0321 0.0563 -1.0000 -1.0000 0242904 1589126576.20 151.4375 60.0085 32.0000 1.9643 1.9658 417.9737 418.3484 0.0563 -1.0000 -1.0000 0242974 1589126576.30 151.4375 60.0085 32.0000 1.9629 1.9643 418.1363 418.5102 0.0560 -1.0000 -1.0000 0243044 1589126576.40 151.4375 60.0085 32.0000 1.9650 1.9665 418.2021 418.5768 0.0562 -1.0000 -1.0000 0243104 1589126576.50 151.4375 60.0085 32.0000 1.9647 1.9662 417.5886 417.9628 0.0562 -1.0000 -1.0000 0243173 1589126576.60 151.4375 60.0085 32.0000 1.9655 1.9670 417.4476 417.8216 0.0562 -1.0000 -1.0000 0243233 1589126576.70 151.4554 60.0085 32.0000 1.9656 1.9671 417.8309 418.2048 0.0562 -1.0000 -1.0000 0243933 1589126576.80 151.4668 60.0085 32.0000 1.9650 1.9665 418.0617 418.4365 0.0562 -1.0000 -1.0000 0244003 1589126576.90 151.4668 60.0085 32.0000 1.9653 1.9667 418.0943 418.4681 0.0561 -1.0000 -1.0000 0244063 1589126577.00 151.4668 60.0085 32.0000 1.9661 1.9676 417.5303 417.9036 0.0561 -1.0000 -1.0000 0244123 1589126577.10 151.4668 60.0085 32.0000 1.9661 1.9676 417.6608 418.0353 0.0563 -1.0000 -1.0000 0244203 1589126577.20 151.4668 60.0085 32.0000 1.9639 1.9653 417.9991 418.3739 0.0563 -1.0000 -1.0000 0244263 1589126577.30 151.4668 60.0085 32.0000 1.9651 1.9665 417.7260 418.1007 0.0563 -1.0000 -1.0000 0244323 1589126577.40 152.0265 60.0085 32.0000 1.9661 1.9676 417.9120 418.2868 0.0562 -1.0000 -1.0000 0244403 1589126577.50 152.0265 60.0085 32.0000 1.9655 1.9669 418.2987 418.6731 0.0561 -1.0000 -1.0000 0244483 1589126577.60 152.0265 60.0085 32.0000 1.9684 1.9698 418.0305 418.4048 0.0563 -1.0000 -1.0000 0244543 1589126577.70 152.0265 60.0085 32.0000 1.9677 1.9692 418.0174 418.3923 0.0562 -1.0000 -1.0000 0244613 1589126577.80 152.0265 60.0085 32.0000 1.9641 1.9655 418.1370 418.5119 0.0563 -1.0000 -1.0000 0244673 1589126577.90 151.7290 60.0085 32.0000 1.9651 1.9665 417.9285 418.3034 0.0562 -1.0000 -1.0000 0244753 1589126578.00 151.1970 60.0085 32.0000 1.9659 1.9674 417.5966 417.9713 0.0563 -1.0000 -1.0000 0244813 1589126578.10 151.1970 60.0085 32.0000 1.9633 1.9647 417.6199 417.9933 0.0562 -1.0000 -1.0000 0244873 1589126578.20 151.1970 60.0085 32.0000 1.9634 1.9649 418.0680 418.4432 0.0563 -1.0000 -1.0000 0245013 1589126578.30 151.1970 60.0085 32.0000 1.9644 1.9658 418.2086 418.5843 0.0564 -1.0000 -1.0000 0245072 1589126578.40 151.1970 60.0085 32.0000 1.9648 1.9662 417.5930 417.9683 0.0563 -1.0000 -1.0000 0245132 1589126578.50 151.6916 60.0085 32.0000 1.9659 1.9674 417.6000 417.9748 0.0563 -1.0000 -1.0000 0245213 1589126578.60 151.6916 60.0085 32.0000 1.9638 1.9652 418.0236 418.3987 0.0563 -1.0000 -1.0000 0245272 1589126578.70 151.6916 60.0085 32.0000 1.9659 1.9674 418.0446 418.4200 0.0563 -1.0000 -1.0000 0246432 1589126578.80 151.6916 60.0085 32.0000 1.9659 1.9674 417.7422 418.1171 0.0563 -1.0000 -1.0000 0246512 1589126578.90 151.6916 60.0085 32.0000 1.9647 1.9661 417.4379 417.8125 0.0563 -1.0000 -1.0000 0246572 1589126579.00 151.5009 60.0085 32.0000 1.9650 1.9664 417.4528 417.8273 0.0562 -1.0000 -1.0000 0246632 1589126579.10 151.4819 60.0085 32.0000 1.9634 1.9649 417.9293 418.3041 0.0563 -1.0000 -1.0000 0246702 1589126579.20 151.4819 60.0085 32.0000 1.9631 1.9645 418.1709 418.5453 0.0562 -1.0000 -1.0000 0246772 1589126579.30 151.4819 60.0085 32.0000 1.9666 1.9681 418.0266 418.4007 0.0562 -1.0000 -1.0000 0246832 1589126579.40 151.4819 60.0085 32.0000 1.9690 1.9705 417.5598 417.9348 0.0563 -1.0000 -1.0000 0246902 1589126579.50 151.5299 60.0085 32.0000 1.9688 1.9703 418.4181 418.7933 0.0562 -1.0000 -1.0000 0246961 1589126579.60 151.9445 60.0085 32.0000 1.9693 1.9708 418.1182 418.4925 0.0562 -1.0000 -1.0000 0247031 1589126579.70 151.9445 60.0085 32.0000 1.9676 1.9691 418.1260 418.5017 0.0564 -1.0000 -1.0000 0247102 1589126579.80 151.9445 60.0085 32.0000 1.9659 1.9673 418.2800 418.6544 0.0562 -1.0000 -1.0000 0247161 1589126579.90 151.9445 60.0085 32.0000 1.9650 1.9665 417.7865 418.1615 0.0563 -1.0000 -1.0000 0247231 1589126580.00 151.9445 60.0085 32.0000 1.9664 1.9678 417.7693 418.1439 0.0563 -1.0000 -1.0000 0247301 1589126580.10 151.7402 60.0095 32.0000 1.9644 1.9658 417.5849 417.9595 0.0563 -1.0000 -1.0000 0247361 1589126580.20 151.6923 60.0097 32.0000 1.9653 1.9668 417.9702 418.3455 0.0563 -1.0000 -1.0000 0247801 1589126580.30 151.6923 60.0097 32.0000 1.9643 1.9658 418.0340 418.4086 0.0563 -1.0000 -1.0000 0247861 1589126580.40 151.6923 60.0097 32.0000 1.9643 1.9657 417.8704 418.2449 0.0561 -1.0000 -1.0000 0247931 1589126580.50 151.6923 60.0097 32.0000 1.9664 1.9678 417.5390 417.9124 0.0561 -1.0000 -1.0000 0248001 1589126580.60 151.6923 60.0097 32.0000 1.9664 1.9679 418.3996 418.7732 0.0561 -1.0000 -1.0000 0248061 1589126580.70 151.6923 60.0097 32.0000 1.9655 1.9670 417.7259 418.0998 0.0562 -1.0000 -1.0000 0248141 1589126580.80 151.6095 60.0097 32.0000 1.9655 1.9670 417.5401 417.9153 0.0564 -1.0000 -1.0000 0248221 1589126580.90 151.5101 60.0097 32.0000 1.9634 1.9648 418.1075 418.4813 0.0561 -1.0000 -1.0000 0248281 1589126581.00 151.5101 60.0097 32.0000 1.9653 1.9668 417.9957 418.3698 0.0562 -1.0000 -1.0000 0248341 1589126581.10 151.5101 60.0097 32.0000 1.9647 1.9661 417.6130 417.9875 0.0563 -1.0000 -1.0000 0248421 1589126581.20 151.5101 60.0097 32.0000 1.9661 1.9676 417.4933 417.8678 0.0562 -1.0000 -1.0000 0248481 1589126581.30 151.5101 60.0097 32.0000 1.9626 1.9641 417.9063 418.2808 0.0562 -1.0000 -1.0000 0248541 1589126581.40 151.5101 60.0097 32.0000 1.9638 1.9653 418.0973 418.4728 0.0563 -1.0000 -1.0000 0248621 1589126581.50 151.4962 60.0097 32.0000 1.9651 1.9665 417.9350 418.3100 0.0563 -1.0000 -1.0000 0248681 1589126581.60 151.4910 60.0097 32.0000 1.9658 1.9673 417.6307 418.0051 0.0562 -1.0000 -1.0000 0248741 1589126581.70 151.4910 60.0097 32.0000 1.9654 1.9669 418.1737 418.5476 0.0562 -1.0000 -1.0000 0248821 1589126581.80 151.4910 60.0097 32.0000 1.9663 1.9678 418.1661 418.5415 0.0564 -1.0000 -1.0000 0248891 1589126581.90 151.4910 60.0097 32.0000 1.9674 1.9689 417.8465 418.2216 0.0563 -1.0000 -1.0000 0248970 1589126582.00 151.4910 60.0097 32.0000 1.9644 1.9659 417.7228 418.0964 0.0562 -1.0000 -1.0000 0249030 1589126582.10 151.4910 60.0097 32.0000 1.9638 1.9652 418.0741 418.4488 0.0562 -1.0000 -1.0000 0249091 1589126582.20 151.4910 60.0097 32.0000 1.9649 1.9664 417.8662 418.2422 0.0564 -1.0000 -1.0000 0249170 1589126582.30 151.4910 60.0097 32.0000 1.9663 1.9678 417.5764 417.9505 0.0562 -1.0000 -1.0000 0249340 1589126582.40 151.4910 60.0097 32.0000 1.9663 1.9677 417.7883 418.1629 0.0563 -1.0000 -1.0000 0249400 1589126582.50 151.4910 60.0097 32.0000 1.9624 1.9639 417.9124 418.2874 0.0563 -1.0000 -1.0000 0249480 1589126582.60 151.4910 60.0097 32.0000 1.9620 1.9634 417.9810 418.3554 0.0562 -1.0000 -1.0000 0249540 1589126582.70 151.5580 60.0097 32.0000 1.9642 1.9656 417.8430 418.2162 0.0560 -1.0000 -1.0000 0249600 1589126582.80 151.5580 60.0097 32.0000 1.9639 1.9653 418.2079 418.5827 0.0562 -1.0000 -1.0000 0249800 1589126582.90 151.5580 60.0097 32.0000 1.9629 1.9644 418.1425 418.5166 0.0561 -1.0000 -1.0000 0249860 1589126583.00 151.5580 60.0097 32.0000 1.9653 1.9668 418.1194 418.4952 0.0565 -1.0000 -1.0000 0249920 1589126583.10 151.5580 60.0097 32.0000 1.9667 1.9681 417.5730 417.9471 0.0563 -1.0000 -1.0000 0250000 1589126583.20 151.5484 60.0097 32.0000 1.9637 1.9652 417.9589 418.3351 0.0565 -1.0000 -1.0000 0250060 1589126583.30 151.5476 60.0097 32.0000 1.9649 1.9664 418.1844 418.5602 0.0563 -1.0000 -1.0000 0250340 1589126583.40 151.5476 60.0097 32.0000 1.9650 1.9664 417.8704 418.2451 0.0563 -1.0000 -1.0000 0250410 1589126583.50 151.5476 60.0097 32.0000 1.9648 1.9663 417.7232 418.0989 0.0564 -1.0000 -1.0000 0250480 1589126583.60 151.5476 60.0097 32.0000 1.9631 1.9646 418.1890 418.5648 0.0564 -1.0000 -1.0000 0250540 1589126583.70 151.5476 60.0097 32.0000 1.9642 1.9657 418.2086 418.5833 0.0563 -1.0000 -1.0000 0250630 1589126583.80 151.4630 60.0097 32.0000 1.9663 1.9677 417.8156 418.1900 0.0562 -1.0000 -1.0000 0250769 1589126583.90 151.4630 60.0097 32.0000 1.9647 1.9662 418.0572 418.4320 0.0563 -1.0000 -1.0000 0250849 1589126584.00 151.4630 60.0097 32.0000 1.9641 1.9656 418.1470 418.5217 0.0562 -1.0000 -1.0000 0250909 1589126584.10 151.4630 60.0097 32.0000 1.9646 1.9660 417.7991 418.1734 0.0562 -1.0000 -1.0000 0250969 1589126584.20 151.4630 60.0097 32.0000 1.9653 1.9668 417.5889 417.9637 0.0563 -1.0000 -1.0000 0251039 1589126584.30 151.3359 60.0097 32.0000 1.9634 1.9648 418.1995 418.5753 0.0564 -1.0000 -1.0000 0251289 1589126584.40 151.3230 60.0097 32.0000 1.9640 1.9654 418.1315 418.5075 0.0565 -1.0000 -1.0000 0251359 1589126584.50 151.3230 60.0097 32.0000 1.9657 1.9672 417.9393 418.3144 0.0563 -1.0000 -1.0000 0251429 1589126584.60 151.3230 60.0097 32.0000 1.9651 1.9665 417.7093 418.0848 0.0564 -1.0000 -1.0000 0251489 1589126584.70 151.3230 60.0097 32.0000 1.9626 1.9641 417.9071 418.2824 0.0563 -1.0000 -1.0000 0251549 1589126584.80 151.3230 60.0097 32.0000 1.9641 1.9655 418.0546 418.4291 0.0562 -1.0000 -1.0000 0252748 1589126584.90 151.6454 60.0085 32.0000 1.9645 1.9660 417.6247 418.0000 0.0565 -1.0000 -1.0000 0252809 1589126585.00 151.6454 60.0085 32.0000 1.9649 1.9664 418.0141 418.3889 0.0562 -1.0000 -1.0000 0252879 1589126585.10 151.6454 60.0085 32.0000 1.9653 1.9667 418.0690 418.4441 0.0563 -1.0000 -1.0000 0252948 1589126585.20 151.6454 60.0085 32.0000 1.9659 1.9673 417.8293 418.2040 0.0563 -1.0000 -1.0000 0253008 1589126585.30 151.6454 60.0085 32.0000 1.9659 1.9674 417.4017 417.7753 0.0562 -1.0000 -1.0000 0253078 1589126585.40 151.4105 60.0085 32.0000 1.9642 1.9657 418.0872 418.4627 0.0563 -1.0000 -1.0000 0253148 1589126585.50 151.1894 60.0085 32.0000 1.9644 1.9659 418.0926 418.4679 0.0564 -1.0000 -1.0000 0253208 1589126585.60 151.1894 60.0085 32.0000 1.9651 1.9665 417.8306 418.2049 0.0562 -1.0000 -1.0000 0253278 1589126585.70 151.1894 60.0085 32.0000 1.9650 1.9664 417.5744 417.9493 0.0563 -1.0000 -1.0000 0253348 1589126585.80 151.1894 60.0085 32.0000 1.9633 1.9647 418.0702 418.4447 0.0561 -1.0000 -1.0000 0253408 1589126585.90 151.1894 60.0085 32.0000 1.9652 1.9667 418.2008 418.5772 0.0565 -1.0000 -1.0000 0253488 1589126586.00 151.2713 60.0085 32.0000 1.9679 1.9693 417.7297 418.1052 0.0564 -1.0000 -1.0000 0253558 1589126586.10 151.2713 60.0085 32.0000 1.9660 1.9675 417.8911 418.2649 0.0560 -1.0000 -1.0000 0253618 1589126586.20 151.2713 60.0085 32.0000 1.9629 1.9644 417.9834 418.3572 0.0561 -1.0000 -1.0000 0253688 1589126586.30 151.2713 60.0085 32.0000 1.9636 1.9651 418.0764 418.4501 0.0561 -1.0000 -1.0000 0253748 1589126586.40 151.2713 60.0085 32.0000 1.9646 1.9660 417.5835 417.9583 0.0563 -1.0000 -1.0000 0253818 1589126586.50 151.4889 60.0085 32.0000 1.9654 1.9668 417.5384 417.9127 0.0562 -1.0000 -1.0000 0253888 1589126586.60 151.5003 60.0085 32.0000 1.9647 1.9662 417.8886 418.2630 0.0562 -1.0000 -1.0000 0253948 1589126586.70 151.5003 60.0085 32.0000 1.9646 1.9660 418.1543 418.5290 0.0562 -1.0000 -1.0000 0254028 1589126586.80 151.5003 60.0085 32.0000 1.9653 1.9667 417.8426 418.2174 0.0563 -1.0000 -1.0000 0254098 1589126586.90 151.5003 60.0085 32.0000 1.9644 1.9659 417.4718 417.8473 0.0565 -1.0000 -1.0000 0254158 1589126587.00 151.5003 60.0085 32.0000 1.9649 1.9663 417.7511 418.1250 0.0561 -1.0000 -1.0000 0254218 1589126587.10 151.5003 60.0085 32.0000 1.9634 1.9649 418.0562 418.4298 0.0561 -1.0000 -1.0000 0254318 1589126587.20 151.5003 60.0085 32.0000 1.9635 1.9649 417.7450 418.1195 0.0563 -1.0000 -1.0000 0254378 1589126587.30 151.5003 60.0085 32.0000 1.9652 1.9666 417.8102 418.1850 0.0563 -1.0000 -1.0000 0254438 1589126587.40 151.5003 60.0085 32.0000 1.9644 1.9659 418.1177 418.4930 0.0562 -1.0000 -1.0000 0254547 1589126587.50 151.5003 60.0085 32.0000 1.9664 1.9679 418.1291 418.5040 0.0563 -1.0000 -1.0000 0254607 1589126587.60 151.3022 60.0085 32.0000 1.9683 1.9697 417.6738 418.0478 0.0561 -1.0000 -1.0000 0254677 1589126587.70 151.3022 60.0085 32.0000 1.9661 1.9675 418.0118 418.3848 0.0561 -1.0000 -1.0000 0254747 1589126587.80 151.3022 60.0085 32.0000 1.9625 1.9639 418.1728 418.5473 0.0562 -1.0000 -1.0000 0254807 1589126587.90 151.3022 60.0085 32.0000 1.9646 1.9660 417.8899 418.2655 0.0564 -1.0000 -1.0000 0254877 1589126588.00 151.3022 60.0085 32.0000 1.9652 1.9667 417.5179 417.8924 0.0562 -1.0000 -1.0000 0254947 1589126588.10 151.3022 60.0085 32.0000 1.9656 1.9671 417.5776 417.9510 0.0561 -1.0000 -1.0000 0255007 1589126588.20 151.5877 60.0085 32.0000 1.9635 1.9650 417.8057 418.1796 0.0561 -1.0000 -1.0000 0255077 1589126588.30 151.5877 60.0085 32.0000 1.9637 1.9652 417.8605 418.2357 0.0564 -1.0000 -1.0000 0255137 1589126588.40 151.5877 60.0085 32.0000 1.9648 1.9663 417.4951 417.8708 0.0564 -1.0000 -1.0000 0256097 1589126588.50 151.5877 60.0085 32.0000 1.9659 1.9674 417.5596 417.9336 0.0561 -1.0000 -1.0000 0256167 1589126588.60 151.5877 60.0085 32.0000 1.9647 1.9661 418.0672 418.4420 0.0563 -1.0000 -1.0000 0256227 1589126588.70 151.4898 60.0085 32.0000 1.9642 1.9657 418.1326 418.5076 0.0563 -1.0000 -1.0000 0256287 1589126588.80 151.4898 60.0085 32.0000 1.9653 1.9667 417.6454 418.0198 0.0562 -1.0000 -1.0000 0256366 1589126588.90 151.4898 60.0085 32.0000 1.9649 1.9664 417.4261 417.8011 0.0563 -1.0000 -1.0000 0256427 1589126589.00 151.4898 60.0085 32.0000 1.9645 1.9660 417.8350 418.2097 0.0563 -1.0000 -1.0000 0256487 1589126589.10 151.4898 60.0085 32.0000 1.9656 1.9671 418.1218 418.4975 0.0564 -1.0000 -1.0000 0256566 1589126589.20 151.4755 60.0085 32.0000 1.9652 1.9667 417.8730 418.2474 0.0563 -1.0000 -1.0000 0256626 1589126589.30 151.3692 60.0085 32.0000 1.9669 1.9684 417.5755 417.9500 0.0562 -1.0000 -1.0000 0256696 1589126589.40 151.3692 60.0085 32.0000 1.9647 1.9661 418.0121 418.3863 0.0562 -1.0000 -1.0000 0256766 1589126589.50 151.3692 60.0085 32.0000 1.9635 1.9649 418.0398 418.4153 0.0563 -1.0000 -1.0000 0256826 1589126589.60 151.3692 60.0085 32.0000 1.9640 1.9654 417.9556 418.3304 0.0563 -1.0000 -1.0000 0256886 1589126589.70 151.3692 60.0085 32.0000 1.9661 1.9675 417.6574 418.0325 0.0563 -1.0000 -1.0000 0256966 1589126589.80 151.4728 60.0071 32.0000 1.9659 1.9674 417.7715 418.1453 0.0562 -1.0000 -1.0000 0257026 1589126589.90 151.4728 60.0071 32.0000 1.9625 1.9640 418.0407 418.4137 0.0559 -1.0000 -1.0000 0257246 1589126590.00 151.4728 60.0071 32.0000 1.9620 1.9635 418.1575 418.5337 0.0565 -1.0000 -1.0000 0257316 1589126590.10 151.4728 60.0071 32.0000 1.9649 1.9663 417.7802 418.1561 0.0564 -1.0000 -1.0000 0257376 1589126590.20 151.4728 60.0071 32.0000 1.9663 1.9677 417.4729 417.8475 0.0563 -1.0000 -1.0000 0257446 1589126590.30 151.4728 60.0071 32.0000 1.9651 1.9665 418.0418 418.4171 0.0563 -1.0000 -1.0000 0257506 1589126590.40 151.4728 60.0071 32.0000 1.9647 1.9661 418.3247 418.7001 0.0563 -1.0000 -1.0000 0257576 1589126590.50 151.4728 60.0071 32.0000 1.9661 1.9675 418.0849 418.4598 0.0563 -1.0000 -1.0000 0257776 1589126590.60 151.4728 60.0071 32.0000 1.9634 1.9649 418.2761 418.6513 0.0563 -1.0000 -1.0000 0257856 1589126590.70 151.4728 60.0071 32.0000 1.9650 1.9665 417.7563 418.1316 0.0563 -1.0000 -1.0000 0257936 1589126590.80 151.4728 60.0071 32.0000 1.9647 1.9662 417.6554 418.0297 0.0564 -1.0000 -1.0000 0258006 1589126590.90 151.4192 60.0071 32.0000 1.9634 1.9649 417.9871 418.3609 0.0562 -1.0000 -1.0000 0258066 1589126591.00 151.4146 60.0071 32.0000 1.9626 1.9640 418.1466 418.5218 0.0563 -1.0000 -1.0000 0258126 1589126591.10 151.4146 60.0071 32.0000 1.9646 1.9660 417.9990 418.3739 0.0562 -1.0000 -1.0000 0258206 1589126591.20 151.4146 60.0071 32.0000 1.9656 1.9671 417.7128 418.0872 0.0563 -1.0000 -1.0000 0258265 1589126591.30 151.4146 60.0071 32.0000 1.9652 1.9667 417.5239 417.8989 0.0564 -1.0000 -1.0000 0258326 1589126591.40 151.4146 60.0071 32.0000 1.9644 1.9659 417.9020 418.2763 0.0562 -1.0000 -1.0000 0258406 1589126591.50 151.4146 60.0071 32.0000 1.9634 1.9648 418.0856 418.4604 0.0563 -1.0000 -1.0000 0258465 1589126591.60 151.5821 60.0071 32.0000 1.9647 1.9661 417.7668 418.1415 0.0563 -1.0000 -1.0000 0258525 1589126591.70 151.5821 60.0071 32.0000 1.9679 1.9694 417.6046 417.9800 0.0565 -1.0000 -1.0000 0258605 1589126591.80 151.5821 60.0071 32.0000 1.9655 1.9670 417.6637 418.0385 0.0561 -1.0000 -1.0000 0258665 1589126591.90 151.5821 60.0071 32.0000 1.9638 1.9653 417.9157 418.2890 0.0561 -1.0000 -1.0000 0258735 1589126592.00 151.5821 60.0071 32.0000 1.9629 1.9644 417.8483 418.2232 0.0563 -1.0000 -1.0000 0258795 1589126592.10 151.6086 60.0071 32.0000 1.9637 1.9651 417.5826 417.9573 0.0563 -1.0000 -1.0000 0258865 1589126592.20 151.7808 60.0071 32.0000 1.9649 1.9663 417.4808 417.8566 0.0565 -1.0000 -1.0000 0258935 1589126592.30 151.7808 60.0071 32.0000 1.9633 1.9648 417.7730 418.1483 0.0563 -1.0000 -1.0000 0258995 1589126592.40 151.7808 60.0071 32.0000 1.9641 1.9656 418.0883 418.4629 0.0562 -1.0000 -1.0000 0259105 1589126592.50 151.7808 60.0071 32.0000 1.9661 1.9675 417.9186 418.2929 0.0562 -1.0000 -1.0000 0259495 1589126592.60 151.7808 60.0071 32.0000 1.9652 1.9667 418.0144 418.3896 0.0564 -1.0000 -1.0000 0259555 1589126592.70 151.5578 60.0071 32.0000 1.9644 1.9658 417.7840 418.1593 0.0563 -1.0000 -1.0000 0259625 1589126592.80 151.5578 60.0071 32.0000 1.9664 1.9678 417.4696 417.8440 0.0563 -1.0000 -1.0000 0259695 1589126592.90 151.5578 60.0071 32.0000 1.9648 1.9663 417.9164 418.2908 0.0562 -1.0000 -1.0000 0259765 1589126593.00 151.5578 60.0071 32.0000 1.9636 1.9651 418.1195 418.4946 0.0563 -1.0000 -1.0000 0259825 1589126593.10 151.5578 60.0071 32.0000 1.9659 1.9674 417.7121 418.0872 0.0563 -1.0000 -1.0000 0259905 1589126593.20 151.5578 60.0071 32.0000 1.9651 1.9666 417.5399 417.9132 0.0561 -1.0000 -1.0000 0259965 1589126593.30 151.5689 60.0071 32.0000 1.9637 1.9651 417.5927 417.9670 0.0562 -1.0000 -1.0000 0300025 1589126593.40 151.5689 60.0071 32.0000 1.9626 1.9640 417.7623 418.1354 0.0561 -1.0000 -1.0000 0300105 1589126593.50 151.5689 60.0071 32.0000 1.9637 1.9652 418.0601 418.4342 0.0562 -1.0000 -1.0000 0300344 1589126593.60 151.5689 60.0071 32.0000 1.9644 1.9658 418.0032 418.3792 0.0564 -1.0000 -1.0000 0300414 1589126593.70 151.5689 60.0071 32.0000 1.9652 1.9667 417.5690 417.9436 0.0563 -1.0000 -1.0000 0300484 1589126593.80 151.5655 60.0071 32.0000 1.9648 1.9662 417.8312 418.2054 0.0562 -1.0000 -1.0000 0300544 1589126593.90 151.5128 60.0071 32.0000 1.9628 1.9643 418.1366 418.5102 0.0561 -1.0000 -1.0000 0300614 1589126594.00 151.5128 60.0071 32.0000 1.9657 1.9671 417.9275 418.3028 0.0563 -1.0000 -1.0000 0300684 1589126594.10 151.5128 60.0071 32.0000 1.9646 1.9660 417.5972 417.9719 0.0563 -1.0000 -1.0000 0300794 1589126594.20 151.5128 60.0071 32.0000 1.9631 1.9645 417.9102 418.2857 0.0564 -1.0000 -1.0000 0300864 1589126594.30 151.5128 60.0071 32.0000 1.9630 1.9645 418.0372 418.4131 0.0564 -1.0000 -1.0000 0300924 1589126594.40 151.4347 60.0071 32.0000 1.9649 1.9663 417.9345 418.3090 0.0562 -1.0000 -1.0000 0300994 1589126594.50 151.4347 60.0071 32.0000 1.9668 1.9682 417.5077 417.8809 0.0561 -1.0000 -1.0000 0301064 1589126594.60 151.4347 60.0071 32.0000 1.9644 1.9659 417.7491 418.1237 0.0563 -1.0000 -1.0000 0301764 1589126594.70 151.4347 60.0071 32.0000 1.9646 1.9660 418.0260 418.4005 0.0562 -1.0000 -1.0000 0301824 1589126594.80 151.4347 60.0071 32.0000 1.9667 1.9682 417.7636 418.1382 0.0563 -1.0000 -1.0000 0301894 1589126594.90 151.4347 60.0071 32.0000 1.9660 1.9675 417.7986 418.1725 0.0561 -1.0000 -1.0000 0301964 1589126595.00 151.5604 60.0075 32.0000 1.9644 1.9659 417.9966 418.3699 0.0561 -1.0000 -1.0000 0302033 1589126595.10 151.5831 60.0076 32.0000 1.9645 1.9660 418.0459 418.4214 0.0563 -1.0000 -1.0000 0302104 1589126595.20 151.5831 60.0076 32.0000 1.9655 1.9669 417.7788 418.1532 0.0562 -1.0000 -1.0000 0302163 1589126595.30 151.5831 60.0076 32.0000 1.9665 1.9680 417.7880 418.1616 0.0561 -1.0000 -1.0000 0302233 1589126595.40 151.5831 60.0076 32.0000 1.9641 1.9655 417.8583 418.2319 0.0562 -1.0000 -1.0000 0302303 1589126595.50 151.5905 60.0076 32.0000 1.9626 1.9641 418.0984 418.4742 0.0564 -1.0000 -1.0000 0302363 1589126595.60 151.8437 60.0076 32.0000 1.9655 1.9669 417.8653 418.2405 0.0563 -1.0000 -1.0000 0302423 1589126595.70 151.8437 60.0076 32.0000 1.9676 1.9690 417.7515 418.1252 0.0561 -1.0000 -1.0000 0302503 1589126595.80 151.8437 60.0076 32.0000 1.9659 1.9673 418.0905 418.4653 0.0563 -1.0000 -1.0000 0302563 1589126595.90 151.8437 60.0076 32.0000 1.9648 1.9663 418.2380 418.6135 0.0564 -1.0000 -1.0000 0302633 1589126596.00 151.8437 60.0076 32.0000 1.9670 1.9684 418.0182 418.3931 0.0562 -1.0000 -1.0000 0302703 1589126596.10 151.6597 60.0076 32.0000 1.9653 1.9668 418.2382 418.6141 0.0564 -1.0000 -1.0000 0303493 1589126596.20 151.5984 60.0076 32.0000 1.9664 1.9678 417.9063 418.2822 0.0564 -1.0000 -1.0000 0303573 1589126596.30 151.5984 60.0076 32.0000 1.9658 1.9672 417.7404 418.1147 0.0562 -1.0000 -1.0000 0303633 1589126596.40 151.5984 60.0076 32.0000 1.9645 1.9659 417.8882 418.2624 0.0562 -1.0000 -1.0000 0303703 1589126596.50 151.5984 60.0076 32.0000 1.9630 1.9645 418.1026 418.4779 0.0564 -1.0000 -1.0000 0303813 1589126596.60 151.5876 60.0076 32.0000 1.9618 1.9633 417.9339 418.3088 0.0562 -1.0000 -1.0000 0303872 1589126596.70 151.0308 60.0076 32.0000 1.9641 1.9655 417.6998 418.0749 0.0563 -1.0000 -1.0000 0303932 1589126596.80 151.0308 60.0076 32.0000 1.9630 1.9645 417.3436 417.7188 0.0565 -1.0000 -1.0000 0304013 1589126596.90 151.0308 60.0076 32.0000 1.9636 1.9651 417.8383 418.2129 0.0562 -1.0000 -1.0000 0304072 1589126597.00 151.0308 60.0076 32.0000 1.9628 1.9642 418.0836 418.4579 0.0562 -1.0000 -1.0000 0304132 1589126597.10 151.0308 60.0076 32.0000 1.9636 1.9651 417.7611 418.1360 0.0563 -1.0000 -1.0000 0304213 1589126597.20 151.0308 60.0076 32.0000 1.9659 1.9674 417.5748 417.9493 0.0563 -1.0000 -1.0000 0304272 1589126597.30 151.0308 60.0076 32.0000 1.9660 1.9675 417.9288 418.3032 0.0562 -1.0000 -1.0000 0304332 1589126597.40 151.5644 60.0076 32.0000 1.9659 1.9673 418.2769 418.6505 0.0560 -1.0000 -1.0000 0304402 1589126597.50 151.5644 60.0076 32.0000 1.9654 1.9668 417.6452 418.0198 0.0562 -1.0000 -1.0000 0304472 1589126597.60 151.5644 60.0076 32.0000 1.9656 1.9671 417.6344 418.0086 0.0563 -1.0000 -1.0000 0304532 1589126597.70 151.5644 60.0076 32.0000 1.9640 1.9654 418.0135 418.3883 0.0563 -1.0000 -1.0000 0305122 1589126597.80 151.5644 60.0076 32.0000 1.9655 1.9670 418.1997 418.5754 0.0563 -1.0000 -1.0000 0305192 1589126597.90 151.1945 60.0076 32.0000 1.9653 1.9668 417.8574 418.2314 0.0562 -1.0000 -1.0000 0305262 1589126598.00 151.1945 60.0076 32.0000 1.9654 1.9668 417.4216 417.7962 0.0563 -1.0000 -1.0000 0305332 1589126598.10 151.1945 60.0076 32.0000 1.9650 1.9664 417.5105 417.8840 0.0561 -1.0000 -1.0000 0305392 1589126598.20 151.1945 60.0076 32.0000 1.9640 1.9655 417.9612 418.3361 0.0563 -1.0000 -1.0000 0305462 1589126598.30 151.1945 60.0076 32.0000 1.9638 1.9653 417.8863 418.2600 0.0561 -1.0000 -1.0000 0305522 1589126598.40 151.2854 60.0076 32.0000 1.9658 1.9672 417.6775 418.0517 0.0561 -1.0000 -1.0000 0305592 1589126598.50 151.5936 60.0076 32.0000 1.9659 1.9674 417.3771 417.7500 0.0561 -1.0000 -1.0000 0305662 1589126598.60 151.5936 60.0076 32.0000 1.9646 1.9660 418.1005 418.4745 0.0562 -1.0000 -1.0000 0305732 1589126598.70 151.5936 60.0076 32.0000 1.9634 1.9649 418.1871 418.5619 0.0562 -1.0000 -1.0000 0305811 1589126598.80 151.5936 60.0076 32.0000 1.9652 1.9666 417.9001 418.2752 0.0564 -1.0000 -1.0000 0305892 1589126598.90 151.5936 60.0076 32.0000 1.9658 1.9672 417.7554 418.1297 0.0562 -1.0000 -1.0000 0305951 1589126599.00 151.5453 60.0076 32.0000 1.9643 1.9658 417.9288 418.3029 0.0562 -1.0000 -1.0000 0306011 1589126599.10 151.5453 60.0076 32.0000 1.9649 1.9663 418.1045 418.4796 0.0563 -1.0000 -1.0000 0306081 1589126599.20 151.5453 60.0076 32.0000 1.9638 1.9652 418.2230 418.5983 0.0563 -1.0000 -1.0000 0306151 1589126599.30 151.5453 60.0076 32.0000 1.9641 1.9655 417.6793 418.0538 0.0563 -1.0000 -1.0000 0306211 1589126599.40 151.5453 60.0076 32.0000 1.9654 1.9668 417.6407 418.0148 0.0562 -1.0000 -1.0000 0306281 1589126599.50 151.5453 60.0076 32.0000 1.9644 1.9659 417.8507 418.2247 0.0562 -1.0000 -1.0000 0306341 1589126599.60 151.5453 60.0076 32.0000 1.9630 1.9644 417.9847 418.3598 0.0563 -1.0000 -1.0000 0306411 1589126599.70 151.5453 60.0076 32.0000 1.9650 1.9665 418.0422 418.4167 0.0562 -1.0000 -1.0000 0306511 1589126599.80 151.5807 60.0048 32.0000 1.9666 1.9680 417.5109 417.8855 0.0563 -1.0000 -1.0000 0306581 1589126599.90 151.5807 60.0048 32.0000 1.9652 1.9666 417.4595 417.8334 0.0562 -1.0000 -1.0000 0306651 1589126600.00 151.5807 60.0048 32.0000 1.9634 1.9648 417.7865 418.1617 0.0563 -1.0000 -1.0000 0306711 1589126600.10 151.5807 60.0048 32.0000 1.9646 1.9661 417.8836 418.2574 0.0561 -1.0000 -1.0000 0306781 1589126600.20 151.5807 60.0048 32.0000 1.9653 1.9667 417.6488 418.0223 0.0561 -1.0000 -1.0000 0307031 1589126600.30 151.5807 60.0048 32.0000 1.9647 1.9661 417.9007 418.2734 0.0559 -1.0000 -1.0000 0307101 1589126600.40 151.5807 60.0048 32.0000 1.9643 1.9657 418.0072 418.3813 0.0563 -1.0000 -1.0000 0307161 1589126600.50 151.6341 60.0048 32.0000 1.9670 1.9685 417.5352 417.9097 0.0562 -1.0000 -1.0000 0307231 1589126600.60 151.6341 60.0048 32.0000 1.9661 1.9676 418.1090 418.4834 0.0562 -1.0000 -1.0000 0307301 1589126600.70 151.6341 60.0048 32.0000 1.9642 1.9656 418.1975 418.5733 0.0565 -1.0000 -1.0000 0307571 1589126600.80 151.6341 60.0048 32.0000 1.9649 1.9664 417.6208 417.9964 0.0564 -1.0000 -1.0000 0307650 1589126600.90 151.6341 60.0048 32.0000 1.9645 1.9659 417.5465 417.9210 0.0563 -1.0000 -1.0000 0307711 1589126601.00 151.3856 60.0048 32.0000 1.9660 1.9674 417.5029 417.8773 0.0563 -1.0000 -1.0000 0307781 1589126601.10 151.3856 60.0048 32.0000 1.9656 1.9670 418.0373 418.4123 0.0563 -1.0000 -1.0000 0307860 1589126601.20 151.3856 60.0048 32.0000 1.9611 1.9626 418.0911 418.4648 0.0560 -1.0000 -1.0000 0307921 1589126601.30 151.3856 60.0048 32.0000 1.9642 1.9657 417.8192 418.1932 0.0562 -1.0000 -1.0000 0307990 1589126601.40 151.3856 60.0048 32.0000 1.9650 1.9664 417.8533 418.2299 0.0565 -1.0000 -1.0000 0308060 1589126601.50 151.4351 60.0048 32.0000 1.9632 1.9647 418.0422 418.4177 0.0563 -1.0000 -1.0000 0308120 1589126601.60 151.6419 60.0048 32.0000 1.9650 1.9664 417.5332 417.9071 0.0561 -1.0000 -1.0000 0308190 1589126601.70 151.6419 60.0048 32.0000 1.9658 1.9672 417.6520 418.0268 0.0563 -1.0000 -1.0000 0308260 1589126601.80 151.6419 60.0048 32.0000 1.9629 1.9644 418.1027 418.4774 0.0563 -1.0000 -1.0000 0309440 1589126601.90 151.6419 60.0048 32.0000 1.9651 1.9666 417.8504 418.2257 0.0564 -1.0000 -1.0000 0309509 1589126602.00 151.6419 60.0048 32.0000 1.9650 1.9665 417.4763 417.8507 0.0563 -1.0000 -1.0000 0309569 1589126602.10 151.2657 60.0048 32.0000 1.9643 1.9657 417.8309 418.2059 0.0563 -1.0000 -1.0000 0309649 1589126602.20 151.2657 60.0048 32.0000 1.9636 1.9651 418.1248 418.4998 0.0563 -1.0000 -1.0000 0309730 1589126602.30 151.2657 60.0048 32.0000 1.9643 1.9657 417.8063 418.1808 0.0563 -1.0000 -1.0000 0309789 1589126602.40 151.2657 60.0048 32.0000 1.9663 1.9678 417.4661 417.8413 0.0565 -1.0000 -1.0000 0309849 1589126602.50 151.2657 60.0048 32.0000 1.9645 1.9659 417.4307 417.8050 0.0563 -1.0000 -1.0000 0309929 1589126602.60 151.5021 60.0048 32.0000 1.9652 1.9666 417.9093 418.2845 0.0564 -1.0000 -1.0000 0309989 1589126602.70 151.5761 60.0048 32.0000 1.9636 1.9651 418.0032 418.3789 0.0564 -1.0000 -1.0000 0310059 1589126602.80 151.5761 60.0048 32.0000 1.9655 1.9670 417.4678 417.8426 0.0563 -1.0000 -1.0000 0310139 1589126602.90 151.5761 60.0048 32.0000 1.9657 1.9672 417.5830 417.9582 0.0564 -1.0000 -1.0000 0310199 1589126603.00 151.5761 60.0048 32.0000 1.9630 1.9645 417.9573 418.3320 0.0562 -1.0000 -1.0000 0310259 1589126603.10 151.5807 60.0048 32.0000 1.9643 1.9657 417.9856 418.3619 0.0564 -1.0000 -1.0000 0310339 1589126603.20 151.6402 60.0048 32.0000 1.9649 1.9664 417.5318 417.9063 0.0563 -1.0000 -1.0000 0310409 1589126603.30 151.6402 60.0048 32.0000 1.9661 1.9676 417.5148 417.8905 0.0564 -1.0000 -1.0000 0310499 1589126603.40 151.6402 60.0048 32.0000 1.9635 1.9649 418.0091 418.3841 0.0563 -1.0000 -1.0000 0310569 1589126603.50 151.6402 60.0048 32.0000 1.9642 1.9657 418.0757 418.4505 0.0562 -1.0000 -1.0000 0310629 1589126603.60 151.2988 60.0048 32.0000 1.9655 1.9670 417.7885 418.1641 0.0564 -1.0000 -1.0000 0310699 1589126603.70 151.2988 60.0048 32.0000 1.9655 1.9670 417.5694 417.9448 0.0564 -1.0000 -1.0000 0310769 1589126603.80 151.2988 60.0048 32.0000 1.9622 1.9636 418.0697 418.4451 0.0563 -1.0000 -1.0000 0310829 1589126603.90 151.2988 60.0048 32.0000 1.9639 1.9653 418.0861 418.4610 0.0563 -1.0000 -1.0000 0310909 1589126604.00 151.2988 60.0048 32.0000 1.9643 1.9657 417.5729 417.9478 0.0564 -1.0000 -1.0000 0310969 1589126604.10 151.2988 60.0048 32.0000 1.9648 1.9663 417.3832 417.7575 0.0562 -1.0000 -1.0000 0311029 1589126604.20 151.3066 60.0048 32.0000 1.9638 1.9653 417.8464 418.2213 0.0563 -1.0000 -1.0000 0311099 1589126604.30 151.3799 60.0048 32.0000 1.9643 1.9657 418.1112 418.4873 0.0565 -1.0000 -1.0000 0311631 1589126604.40 151.3799 60.0048 32.0000 1.9641 1.9656 418.1047 418.4790 0.0562 -1.0000 -1.0000 0311701 1589126604.50 151.3799 60.0048 32.0000 1.9656 1.9670 417.5427 417.9179 0.0564 -1.0000 -1.0000 0311781 1589126604.60 151.3799 60.0048 32.0000 1.9656 1.9670 417.4492 417.8240 0.0563 -1.0000 -1.0000 0311841 1589126604.70 151.3799 60.0048 32.0000 1.9636 1.9650 417.8364 418.2110 0.0562 -1.0000 -1.0000 0311911 1589126604.80 151.3799 60.0048 32.0000 1.9635 1.9649 418.1422 418.5167 0.0562 -1.0000 -1.0000 0311981 1589126604.90 151.3799 60.0048 32.0000 1.9653 1.9668 417.7184 418.0934 0.0564 -1.0000 -1.0000 0312041 1589126605.00 151.5458 60.0069 32.0000 1.9653 1.9667 417.5008 417.8746 0.0562 -1.0000 -1.0000 0312111 1589126605.10 151.5458 60.0069 32.0000 1.9637 1.9652 417.9925 418.3675 0.0563 -1.0000 -1.0000 0312181 1589126605.20 151.5458 60.0069 32.0000 1.9653 1.9667 417.6789 418.0537 0.0563 -1.0000 -1.0000 0312251 1589126605.30 151.5458 60.0069 32.0000 1.9667 1.9682 417.7926 418.1669 0.0562 -1.0000 -1.0000 0312311 1589126605.40 151.5458 60.0069 32.0000 1.9666 1.9680 418.1042 418.4795 0.0563 -1.0000 -1.0000 0312391 1589126605.50 151.5458 60.0069 32.0000 1.9685 1.9700 418.0463 418.4216 0.0563 -1.0000 -1.0000 0312450 1589126605.60 151.5131 60.0069 32.0000 1.9674 1.9689 417.9127 418.2871 0.0562 -1.0000 -1.0000 0312511 1589126605.70 151.5131 60.0069 32.0000 1.9657 1.9672 417.8949 418.2696 0.0563 -1.0000 -1.0000 0312581 1589126605.80 151.5131 60.0069 32.0000 1.9641 1.9656 418.0066 418.3823 0.0564 -1.0000 -1.0000 0312650 1589126605.90 151.3989 60.0069 32.0000 1.9632 1.9647 417.8853 418.2598 0.0562 -1.0000 -1.0000 0312791 1589126606.00 151.3045 60.0069 32.0000 1.9646 1.9661 417.5565 417.9308 0.0563 -1.0000 -1.0000 0312860 1589126606.10 151.3045 60.0069 32.0000 1.9629 1.9643 418.0095 418.3838 0.0562 -1.0000 -1.0000 0312920 1589126606.20 151.3045 60.0069 32.0000 1.9638 1.9653 417.9980 418.3735 0.0563 -1.0000 -1.0000 0312990 1589126606.30 151.3045 60.0069 32.0000 1.9636 1.9650 417.9251 418.2996 0.0562 -1.0000 -1.0000 0313050 1589126606.40 151.3045 60.0069 32.0000 1.9661 1.9676 417.8133 418.1881 0.0563 -1.0000 -1.0000 0313490 1589126606.50 151.3045 60.0069 32.0000 1.9663 1.9677 417.5362 417.9106 0.0562 -1.0000 -1.0000 0313570 1589126606.60 151.3045 60.0069 32.0000 1.9647 1.9662 417.9856 418.3598 0.0562 -1.0000 -1.0000 0313630 1589126606.70 151.4455 60.0069 32.0000 1.9661 1.9676 418.0769 418.4526 0.0564 -1.0000 -1.0000 0313700 1589126606.80 151.6396 60.0069 32.0000 1.9673 1.9687 417.8770 418.2517 0.0562 -1.0000 -1.0000 0313780 1589126606.90 151.6396 60.0069 32.0000 1.9673 1.9688 417.4504 417.8248 0.0563 -1.0000 -1.0000 0313840 1589126607.00 151.6396 60.0069 32.0000 1.9654 1.9668 417.8311 418.2048 0.0562 -1.0000 -1.0000 0313910 1589126607.10 151.6396 60.0069 32.0000 1.9653 1.9668 417.9456 418.3204 0.0563 -1.0000 -1.0000 0313980 1589126607.20 151.6396 60.0069 32.0000 1.9661 1.9676 417.7046 418.0808 0.0565 -1.0000 -1.0000 0314040 1589126607.30 151.6133 60.0069 32.0000 1.9679 1.9693 417.7058 418.0801 0.0561 -1.0000 -1.0000 0314100 1589126607.40 151.6128 60.0069 32.0000 1.9659 1.9674 417.9389 418.3136 0.0563 -1.0000 -1.0000 0314330 1589126607.50 151.6128 60.0069 32.0000 1.9648 1.9663 418.3304 418.7058 0.0563 -1.0000 -1.0000 0314400 1589126607.60 151.6128 60.0069 32.0000 1.9654 1.9669 417.9213 418.2963 0.0563 -1.0000 -1.0000 0314459 1589126607.70 151.6128 60.0069 32.0000 1.9657 1.9672 417.5807 417.9551 0.0562 -1.0000 -1.0000 0314529 1589126607.80 151.6128 60.0069 32.0000 1.9666 1.9680 418.0202 418.3946 0.0562 -1.0000 -1.0000 0314599 1589126607.90 151.7255 60.0069 32.0000 1.9668 1.9682 417.5218 417.8977 0.0565 -1.0000 -1.0000 0315229 1589126608.00 151.7255 60.0069 32.0000 1.9674 1.9688 417.6584 418.0340 0.0564 -1.0000 -1.0000 0315319 1589126608.10 151.7255 60.0069 32.0000 1.9648 1.9662 418.2258 418.6014 0.0564 -1.0000 -1.0000 0315379 1589126608.20 151.7255 60.0069 32.0000 1.9647 1.9661 417.3773 417.7532 0.0564 -1.0000 -1.0000 0315449 1589126608.30 151.7255 60.0069 32.0000 1.9636 1.9650 417.8113 418.1854 0.0562 -1.0000 -1.0000 0315519 1589126608.40 151.6691 60.0069 32.0000 1.9636 1.9651 417.9081 418.2827 0.0563 -1.0000 -1.0000 0315579 1589126608.50 151.6658 60.0069 32.0000 1.9656 1.9670 417.9312 418.3055 0.0562 -1.0000 -1.0000 0315659 1589126608.60 151.6658 60.0069 32.0000 1.9646 1.9661 417.5079 417.8827 0.0563 -1.0000 -1.0000 0315719 1589126608.70 151.6658 60.0069 32.0000 1.9651 1.9665 417.7212 418.0949 0.0561 -1.0000 -1.0000 0315779 1589126608.80 151.6658 60.0069 32.0000 1.9627 1.9641 418.0023 418.3763 0.0561 -1.0000 -1.0000 0315859 1589126608.90 151.6658 60.0069 32.0000 1.9639 1.9653 418.0969 418.4708 0.0561 -1.0000 -1.0000 0316039 1589126609.00 151.3571 60.0069 32.0000 1.9643 1.9657 417.8169 418.1912 0.0562 -1.0000 -1.0000 0316099 1589126609.10 151.3571 60.0069 32.0000 1.9654 1.9668 417.3695 417.7432 0.0561 -1.0000 -1.0000 0316179 1589126609.20 151.3571 60.0069 32.0000 1.9643 1.9657 417.9291 418.3035 0.0563 -1.0000 -1.0000 0316238 1589126609.30 151.3571 60.0069 32.0000 1.9650 1.9664 417.7829 418.1581 0.0563 -1.0000 -1.0000 0316309 1589126609.40 151.3571 60.0069 32.0000 1.9661 1.9676 417.5757 417.9501 0.0563 -1.0000 -1.0000 0316489 1589126609.50 151.4932 60.0069 32.0000 1.9658 1.9673 418.1803 418.5553 0.0562 -1.0000 -1.0000 0316558 1589126609.60 151.5147 60.0069 32.0000 1.9638 1.9653 418.1017 418.4755 0.0561 -1.0000 -1.0000 0316618 1589126609.70 151.5147 60.0069 32.0000 1.9671 1.9686 417.6095 417.9823 0.0560 -1.0000 -1.0000 0316688 1589126609.80 151.5147 60.0069 32.0000 1.9676 1.9690 417.4536 417.8274 0.0562 -1.0000 -1.0000 0316758 1589126609.90 151.5147 60.0069 32.0000 1.9653 1.9667 417.7279 418.1023 0.0563 -1.0000 -1.0000 0316828 1589126610.00 151.5147 60.0069 32.0000 1.9632 1.9647 418.0547 418.4294 0.0562 -1.0000 -1.0000 0317008 1589126610.10 151.5789 60.0070 32.0000 1.9654 1.9668 418.0876 418.4638 0.0565 -1.0000 -1.0000 0317068 1589126610.20 151.5789 60.0070 32.0000 1.9675 1.9689 417.6252 417.9995 0.0562 -1.0000 -1.0000 0317138 1589126610.30 151.5789 60.0070 32.0000 1.9662 1.9676 417.3838 417.7573 0.0561 -1.0000 -1.0000 0317208 1589126610.40 151.5789 60.0070 32.0000 1.9665 1.9679 418.2221 418.5957 0.0560 -1.0000 -1.0000 0317268 1589126610.50 151.5789 60.0070 32.0000 1.9659 1.9673 417.9508 418.3245 0.0562 -1.0000 -1.0000 0318347 1589126610.60 151.5789 60.0070 32.0000 1.9654 1.9668 417.4523 417.8268 0.0563 -1.0000 -1.0000 0318407 1589126610.70 151.5789 60.0070 32.0000 1.9635 1.9649 417.7941 418.1681 0.0562 -1.0000 -1.0000 0318477 1589126610.80 151.5447 60.0070 32.0000 1.9629 1.9643 418.1387 418.5130 0.0561 -1.0000 -1.0000 0318547 1589126610.90 151.5447 60.0070 32.0000 1.9650 1.9665 417.8533 418.2288 0.0563 -1.0000 -1.0000 0318617 1589126611.00 151.5447 60.0070 32.0000 1.9675 1.9689 417.4964 417.8704 0.0562 -1.0000 -1.0000 0318677 1589126611.10 151.5447 60.0070 32.0000 1.9646 1.9660 417.9191 418.2923 0.0560 -1.0000 -1.0000 0318747 1589126611.20 151.5447 60.0070 32.0000 1.9644 1.9658 418.1201 418.4946 0.0563 -1.0000 -1.0000 0318807 1589126611.30 151.5000 60.0070 32.0000 1.9639 1.9654 417.9288 418.3039 0.0563 -1.0000 -1.0000 0318877 1589126611.40 151.3436 60.0070 32.0000 1.9654 1.9668 417.3912 417.7642 0.0560 -1.0000 -1.0000 0318947 1589126611.50 151.3436 60.0070 32.0000 1.9638 1.9652 418.1004 418.4753 0.0562 -1.0000 -1.0000 0319007 1589126611.60 151.3436 60.0070 32.0000 1.9639 1.9653 417.9984 418.3721 0.0561 -1.0000 -1.0000 0319067 1589126611.70 151.3436 60.0070 32.0000 1.9664 1.9678 417.7755 418.1490 0.0561 -1.0000 -1.0000 0319147 1589126611.80 151.3436 60.0070 32.0000 1.9653 1.9667 417.3702 417.7450 0.0563 -1.0000 -1.0000 0319207 1589126611.90 151.4977 60.0070 32.0000 1.9648 1.9662 417.9432 418.3171 0.0561 -1.0000 -1.0000 0319277 1589126612.00 151.4977 60.0070 32.0000 1.9657 1.9672 418.1312 418.5050 0.0561 -1.0000 -1.0000 0319347 1589126612.10 151.4977 60.0070 32.0000 1.9657 1.9672 418.1859 418.5596 0.0561 -1.0000 -1.0000 0319407 1589126612.20 151.4977 60.0070 32.0000 1.9656 1.9670 417.7009 418.0749 0.0562 -1.0000 -1.0000 0319477 1589126612.30 151.4977 60.0070 32.0000 1.9662 1.9677 417.5639 417.9390 0.0564 -1.0000 -1.0000 0319547 1589126612.40 151.4977 60.0070 32.0000 1.9651 1.9666 417.9186 418.2946 0.0564 -1.0000 -1.0000 0319607 1589126612.50 151.4977 60.0070 32.0000 1.9649 1.9663 418.0747 418.4497 0.0563 -1.0000 -1.0000 0319677 1589126612.60 151.4977 60.0070 32.0000 1.9661 1.9675 417.5578 417.9330 0.0563 -1.0000 -1.0000 0319747 1589126612.70 151.4977 60.0070 32.0000 1.9663 1.9677 417.6248 417.9992 0.0562 -1.0000 -1.0000 0319807 1589126612.80 151.4977 60.0070 32.0000 1.9651 1.9666 417.8486 418.2235 0.0563 -1.0000 -1.0000 0319877 1589126612.90 151.4977 60.0070 32.0000 1.9649 1.9664 417.9335 418.3078 0.0562 -1.0000 -1.0000 0319947 1589126613.00 151.4977 60.0070 32.0000 1.9658 1.9672 417.6756 418.0496 0.0562 -1.0000 -1.0000 0320036 1589126613.10 151.4557 60.0070 32.0000 1.9655 1.9669 417.4277 417.8006 0.0561 -1.0000 -1.0000 0320116 1589126613.20 151.4475 60.0070 32.0000 1.9667 1.9682 417.6836 418.0584 0.0563 -1.0000 -1.0000 0320176 1589126613.30 151.4475 60.0070 32.0000 1.9644 1.9658 417.9459 418.3210 0.0563 -1.0000 -1.0000 0320236 1589126613.40 151.4475 60.0070 32.0000 1.9658 1.9673 417.9617 418.3358 0.0562 -1.0000 -1.0000 0320317 1589126613.50 151.4475 60.0070 32.0000 1.9650 1.9664 417.9267 418.3021 0.0564 -1.0000 -1.0000 0320416 1589126613.60 151.4475 60.0070 32.0000 1.9664 1.9679 417.5420 417.9166 0.0563 -1.0000 -1.0000 0320586 1589126613.70 151.4475 60.0070 32.0000 1.9651 1.9665 418.0054 418.3800 0.0563 -1.0000 -1.0000 0320666 1589126613.80 151.6408 60.0070 32.0000 1.9645 1.9659 418.0555 418.4309 0.0564 -1.0000 -1.0000 0320726 1589126613.90 151.6408 60.0070 32.0000 1.9662 1.9676 417.9382 418.3126 0.0562 -1.0000 -1.0000 0320796 1589126614.00 151.6408 60.0070 32.0000 1.9644 1.9659 417.8413 418.2162 0.0563 -1.0000 -1.0000 0320866 1589126614.10 151.6408 60.0070 32.0000 1.9645 1.9659 418.0408 418.4162 0.0564 -1.0000 -1.0000 0321036 1589126614.20 151.6408 60.0070 32.0000 1.9653 1.9667 417.8657 418.2408 0.0563 -1.0000 -1.0000 0321106 1589126614.30 151.5890 60.0070 32.0000 1.9659 1.9674 417.4041 417.7779 0.0562 -1.0000 -1.0000 0321186 1589126614.40 151.5643 60.0070 32.0000 1.9646 1.9660 417.8136 418.1883 0.0563 -1.0000 -1.0000 0321246 1589126614.50 151.5643 60.0070 32.0000 1.9657 1.9672 418.2141 418.5880 0.0562 -1.0000 -1.0000 0321316 1589126614.60 151.5643 60.0070 32.0000 1.9657 1.9671 417.9851 418.3606 0.0563 -1.0000 -1.0000 0321786 1589126614.70 151.5643 60.0070 32.0000 1.9643 1.9657 417.4979 417.8737 0.0563 -1.0000 -1.0000 0321846 1589126614.80 151.5643 60.0070 32.0000 1.9617 1.9632 418.0738 418.4474 0.0561 -1.0000 -1.0000 0321925 1589126614.90 151.3094 60.0079 32.0000 1.9636 1.9651 418.0938 418.4684 0.0562 -1.0000 -1.0000 0321985 1589126615.00 151.3094 60.0079 32.0000 1.9652 1.9666 417.9494 418.3242 0.0563 -1.0000 -1.0000 0322045 1589126615.10 151.3094 60.0079 32.0000 1.9659 1.9674 417.5832 417.9578 0.0562 -1.0000 -1.0000 0322295 1589126615.20 151.3094 60.0079 32.0000 1.9664 1.9679 417.6857 418.0596 0.0562 -1.0000 -1.0000 0322355 1589126615.30 151.3094 60.0079 32.0000 1.9637 1.9652 418.0322 418.4075 0.0564 -1.0000 -1.0000 0322415 1589126615.40 151.4159 60.0079 32.0000 1.9635 1.9650 418.1298 418.5051 0.0563 -1.0000 -1.0000 0322495 1589126615.50 151.4351 60.0079 32.0000 1.9657 1.9671 417.6354 418.0094 0.0562 -1.0000 -1.0000 0322565 1589126615.60 151.4351 60.0079 32.0000 1.9657 1.9672 417.7107 418.0861 0.0564 -1.0000 -1.0000 0322755 1589126615.70 151.4351 60.0079 32.0000 1.9650 1.9665 418.0620 418.4371 0.0562 -1.0000 -1.0000 0322825 1589126615.80 151.4351 60.0079 32.0000 1.9657 1.9671 418.0842 418.4589 0.0563 -1.0000 -1.0000 0322885 1589126615.90 151.4351 60.0079 32.0000 1.9660 1.9674 417.7379 418.1132 0.0562 -1.0000 -1.0000 0322965 1589126616.00 151.4454 60.0079 32.0000 1.9641 1.9656 418.1000 418.4750 0.0564 -1.0000 -1.0000 0323025 1589126616.10 151.5275 60.0079 32.0000 1.9638 1.9652 418.0548 418.4293 0.0562 -1.0000 -1.0000 0323105 1589126616.20 151.5275 60.0079 32.0000 1.9652 1.9667 417.7257 418.1009 0.0563 -1.0000 -1.0000 0323175 1589126616.30 151.5275 60.0079 32.0000 1.9666 1.9681 417.7756 418.1498 0.0562 -1.0000 -1.0000 0323245 1589126616.40 151.5275 60.0079 32.0000 1.9633 1.9647 418.1454 418.5198 0.0561 -1.0000 -1.0000 0323305 1589126616.50 151.5275 60.0079 32.0000 1.9618 1.9632 417.8575 418.2311 0.0562 -1.0000 -1.0000 0323375 1589126616.60 151.4345 60.0079 32.0000 1.9661 1.9676 417.4686 417.8431 0.0563 -1.0000 -1.0000 0323435 1589126616.70 151.4345 60.0079 32.0000 1.9653 1.9668 417.4979 417.8718 0.0562 -1.0000 -1.0000 0323505 1589126616.80 151.4345 60.0079 32.0000 1.9656 1.9670 418.0842 418.4595 0.0564 -1.0000 -1.0000 0323575 1589126616.90 151.4345 60.0079 32.0000 1.9642 1.9657 418.0622 418.4366 0.0561 -1.0000 -1.0000 0323635 1589126617.00 151.4345 60.0079 32.0000 1.9654 1.9668 417.7133 418.0880 0.0562 -1.0000 -1.0000 0323705 1589126617.10 151.4345 60.0079 32.0000 1.9664 1.9678 417.6996 418.0736 0.0562 -1.0000 -1.0000 0323934 1589126617.20 151.4498 60.0079 32.0000 1.9640 1.9654 418.0007 418.3751 0.0562 -1.0000 -1.0000 0323994 1589126617.30 151.6628 60.0079 32.0000 1.9658 1.9672 418.0548 418.4283 0.0561 -1.0000 -1.0000 0324064 1589126617.40 151.6628 60.0079 32.0000 1.9657 1.9671 417.4920 417.8660 0.0562 -1.0000 -1.0000 0324134 1589126617.50 151.6628 60.0079 32.0000 1.9659 1.9674 417.5111 417.8851 0.0562 -1.0000 -1.0000 0324204 1589126617.60 151.6628 60.0079 32.0000 1.9648 1.9662 417.8830 418.2575 0.0563 -1.0000 -1.0000 0324504 1589126617.70 151.6628 60.0079 32.0000 1.9631 1.9645 417.8561 418.2307 0.0562 -1.0000 -1.0000 0324574 1589126617.80 151.5625 60.0079 32.0000 1.9644 1.9659 417.8989 418.2738 0.0562 -1.0000 -1.0000 0324634 1589126617.90 151.4182 60.0079 32.0000 1.9668 1.9682 417.7226 418.0966 0.0561 -1.0000 -1.0000 0324714 1589126618.00 151.4182 60.0079 32.0000 1.9662 1.9676 417.5293 417.9036 0.0563 -1.0000 -1.0000 0324774 1589126618.10 151.4182 60.0079 32.0000 1.9636 1.9650 418.1142 418.4901 0.0564 -1.0000 -1.0000 0325104 1589126618.20 151.4182 60.0079 32.0000 1.9659 1.9673 418.0341 418.4101 0.0564 -1.0000 -1.0000 0325174 1589126618.30 151.4182 60.0079 32.0000 1.9665 1.9679 417.9676 418.3428 0.0563 -1.0000 -1.0000 0325244 1589126618.40 151.5540 60.0079 32.0000 1.9656 1.9671 417.5030 417.8775 0.0562 -1.0000 -1.0000 0325304 1589126618.50 151.5540 60.0079 32.0000 1.9652 1.9666 417.9725 418.3477 0.0563 -1.0000 -1.0000 0325374 1589126618.60 151.5540 60.0079 32.0000 1.9652 1.9666 418.1252 418.4997 0.0562 -1.0000 -1.0000 0325444 1589126618.70 151.5540 60.0079 32.0000 1.9658 1.9673 418.0798 418.4544 0.0562 -1.0000 -1.0000 0325614 1589126618.80 151.5540 60.0079 32.0000 1.9674 1.9689 417.4618 417.8353 0.0562 -1.0000 -1.0000 0325694 1589126618.90 151.5439 60.0079 32.0000 1.9649 1.9663 417.9652 418.3402 0.0563 -1.0000 -1.0000 0325753 1589126619.00 151.5429 60.0079 32.0000 1.9637 1.9652 418.1218 418.4974 0.0564 -1.0000 -1.0000 0325813 1589126619.10 151.5429 60.0079 32.0000 1.9655 1.9669 417.8522 418.2271 0.0562 -1.0000 -1.0000 0325884 1589126619.20 151.5429 60.0079 32.0000 1.9654 1.9668 417.7562 418.1305 0.0563 -1.0000 -1.0000 0326113 1589126619.30 151.5429 60.0079 32.0000 1.9632 1.9646 418.1796 418.5548 0.0563 -1.0000 -1.0000 0326183 1589126619.40 151.5429 60.0079 32.0000 1.9653 1.9667 417.9590 418.3342 0.0562 -1.0000 -1.0000 0326253 1589126619.50 151.5429 60.0079 32.0000 1.9668 1.9682 417.6229 417.9963 0.0561 -1.0000 -1.0000 0326313 1589126619.60 151.5579 60.0073 32.0000 1.9659 1.9674 417.8101 418.1845 0.0562 -1.0000 -1.0000 0326373 1589126619.70 151.5774 60.0065 32.0000 1.9659 1.9674 418.1722 418.5470 0.0563 -1.0000 -1.0000 0326613 1589126619.80 151.5774 60.0065 32.0000 1.9637 1.9651 418.0132 418.3888 0.0564 -1.0000 -1.0000 0326673 1589126619.90 151.5774 60.0065 32.0000 1.9659 1.9673 417.7440 418.1180 0.0562 -1.0000 -1.0000 0326753 1589126620.00 151.5774 60.0065 32.0000 1.9660 1.9675 417.5657 417.9401 0.0562 -1.0000 -1.0000 0326813 1589126620.10 151.3890 60.0065 32.0000 1.9602 1.9616 417.8378 418.2105 0.0559 -1.0000 -1.0000 0326873 1589126620.20 151.3890 60.0065 32.0000 1.9628 1.9643 418.0044 418.3792 0.0563 -1.0000 -1.0000 0327123 1589126620.30 151.3890 60.0065 32.0000 1.9651 1.9666 417.5197 417.8940 0.0562 -1.0000 -1.0000 0327183 1589126620.40 151.3890 60.0065 32.0000 1.9648 1.9663 417.7862 418.1604 0.0562 -1.0000 -1.0000 0327243 1589126620.50 151.3890 60.0065 32.0000 1.9637 1.9651 418.1524 418.5282 0.0564 -1.0000 -1.0000 0327323 1589126620.60 151.3890 60.0065 32.0000 1.9658 1.9673 417.9922 418.3675 0.0563 -1.0000 -1.0000 0327383 1589126620.70 151.7042 60.0065 32.0000 1.9659 1.9674 417.6442 418.0196 0.0565 -1.0000 -1.0000 0328123 1589126620.80 151.7042 60.0065 32.0000 1.9667 1.9681 417.5397 417.9141 0.0563 -1.0000 -1.0000 0328193 1589126620.90 151.7042 60.0065 32.0000 1.9640 1.9655 417.9895 418.3643 0.0563 -1.0000 -1.0000 0328262 1589126621.00 151.7042 60.0065 32.0000 1.9660 1.9674 417.8756 418.2500 0.0562 -1.0000 -1.0000 0328322 1589126621.10 151.7042 60.0065 32.0000 1.9666 1.9680 417.6647 418.0386 0.0562 -1.0000 -1.0000 0328392 1589126621.20 151.7042 60.0065 32.0000 1.9648 1.9663 417.5733 417.9474 0.0562 -1.0000 -1.0000 0328462 1589126621.30 151.3314 60.0065 32.0000 1.9642 1.9657 418.0712 418.4444 0.0561 -1.0000 -1.0000 0328522 1589126621.40 151.3314 60.0065 32.0000 1.9647 1.9662 417.7554 418.1311 0.0563 -1.0000 -1.0000 0328592 1589126621.50 151.3314 60.0065 32.0000 1.9643 1.9657 417.5994 417.9742 0.0564 -1.0000 -1.0000 0328662 1589126621.60 151.3314 60.0065 32.0000 1.9642 1.9657 418.0140 418.3904 0.0565 -1.0000 -1.0000 0328722 1589126621.70 151.3314 60.0065 32.0000 1.9649 1.9664 417.9888 418.3628 0.0562 -1.0000 -1.0000 0328792 1589126621.80 151.3314 60.0065 32.0000 1.9652 1.9667 417.4618 417.8357 0.0562 -1.0000 -1.0000 0328862 1589126621.90 151.3314 60.0065 32.0000 1.9659 1.9674 417.7591 418.1339 0.0563 -1.0000 -1.0000 0328932 1589126622.00 151.3314 60.0065 32.0000 1.9649 1.9663 418.0599 418.4353 0.0564 -1.0000 -1.0000 0329002 1589126622.10 151.3314 60.0065 32.0000 1.9652 1.9667 418.0953 418.4701 0.0562 -1.0000 -1.0000 0329062 1589126622.20 151.3314 60.0065 32.0000 1.9671 1.9685 418.0435 418.4181 0.0562 -1.0000 -1.0000 0329132 1589126622.30 151.3314 60.0065 32.0000 1.9675 1.9690 417.6673 418.0420 0.0564 -1.0000 -1.0000 0329192 1589126622.40 151.5946 60.0065 32.0000 1.9655 1.9670 417.7603 418.1333 0.0561 -1.0000 -1.0000 0329262 1589126622.50 151.5946 60.0065 32.0000 1.9656 1.9671 418.0314 418.4061 0.0562 -1.0000 -1.0000 0329332 1589126622.60 151.5946 60.0065 32.0000 1.9674 1.9688 417.6903 418.0645 0.0562 -1.0000 -1.0000 0329402 1589126622.70 151.5946 60.0065 32.0000 1.9662 1.9677 417.4371 417.8100 0.0561 -1.0000 -1.0000 0329782 1589126622.80 151.5946 60.0065 32.0000 1.9642 1.9657 417.8624 418.2367 0.0562 -1.0000 -1.0000 0329852 1589126622.90 151.4827 60.0065 32.0000 1.9629 1.9643 418.0964 418.4709 0.0562 -1.0000 -1.0000 0329912 1589126623.00 151.4827 60.0065 32.0000 1.9639 1.9653 417.9146 418.2901 0.0563 -1.0000 -1.0000 0329982 1589126623.10 151.4827 60.0065 32.0000 1.9651 1.9665 417.7583 418.1317 0.0561 -1.0000 -1.0000 0330051 1589126623.20 151.4827 60.0065 32.0000 1.9657 1.9671 417.8958 418.2695 0.0561 -1.0000 -1.0000 0330302 1589126623.30 151.4827 60.0065 32.0000 1.9650 1.9664 418.1654 418.5403 0.0562 -1.0000 -1.0000 0330361 1589126623.40 151.4827 60.0065 32.0000 1.9641 1.9656 418.2241 418.5990 0.0562 -1.0000 -1.0000 0330441 1589126623.50 151.4827 60.0065 32.0000 1.9659 1.9674 417.9980 418.3731 0.0563 -1.0000 -1.0000 0330501 1589126623.60 151.4827 60.0065 32.0000 1.9632 1.9646 417.9625 418.3383 0.0563 -1.0000 -1.0000 0330561 1589126623.70 151.4827 60.0065 32.0000 1.9642 1.9656 417.9047 418.2796 0.0563 -1.0000 -1.0000 0330631 1589126623.80 151.4827 60.0065 32.0000 1.9653 1.9668 417.8011 418.1747 0.0560 -1.0000 -1.0000 0330811 1589126623.90 151.4827 60.0065 32.0000 1.9656 1.9670 418.2288 418.6041 0.0563 -1.0000 -1.0000 0330891 1589126624.00 151.4801 60.0065 32.0000 1.9655 1.9669 417.7642 418.1389 0.0562 -1.0000 -1.0000 0330951 1589126624.10 151.4631 60.0065 32.0000 1.9668 1.9682 417.5773 417.9514 0.0562 -1.0000 -1.0000 0331011 1589126624.20 151.3216 60.0065 32.0000 1.9652 1.9666 417.7228 418.0972 0.0562 -1.0000 -1.0000 0331081 1589126624.30 151.3064 60.0065 32.0000 1.9639 1.9654 418.0558 418.4301 0.0561 -1.0000 -1.0000 0331781 1589126624.40 151.3064 60.0065 32.0000 1.9657 1.9672 417.7630 418.1372 0.0562 -1.0000 -1.0000 0331851 1589126624.50 151.3064 60.0065 32.0000 1.9668 1.9683 417.5550 417.9295 0.0562 -1.0000 -1.0000 0331920 1589126624.60 151.3064 60.0065 32.0000 1.9658 1.9672 417.6498 418.0238 0.0562 -1.0000 -1.0000 0331980 1589126624.70 151.5708 60.0096 32.0000 1.9649 1.9664 418.1439 418.5187 0.0563 -1.0000 -1.0000 0332040 1589126624.80 151.5708 60.0096 32.0000 1.9649 1.9663 417.8964 418.2711 0.0562 -1.0000 -1.0000 0332121 1589126624.90 151.5708 60.0096 32.0000 1.9663 1.9678 417.6876 418.0618 0.0562 -1.0000 -1.0000 0332181 1589126625.00 151.5708 60.0096 32.0000 1.9646 1.9661 417.6832 418.0566 0.0562 -1.0000 -1.0000 0332240 1589126625.10 151.5708 60.0096 32.0000 1.9652 1.9666 418.1352 418.5108 0.0564 -1.0000 -1.0000 0332320 1589126625.20 151.6079 60.0096 32.0000 1.9667 1.9681 417.9515 418.3276 0.0565 -1.0000 -1.0000 0332390 1589126625.30 151.6297 60.0096 32.0000 1.9662 1.9676 417.4517 417.8255 0.0562 -1.0000 -1.0000 0332460 1589126625.40 151.6297 60.0096 32.0000 1.9660 1.9675 417.8506 418.2249 0.0562 -1.0000 -1.0000 0332530 1589126625.50 151.6297 60.0096 32.0000 1.9643 1.9658 418.2539 418.6303 0.0565 -1.0000 -1.0000 0332600 1589126625.60 151.6297 60.0096 32.0000 1.9671 1.9686 418.0578 418.4330 0.0563 -1.0000 -1.0000 0332660 1589126625.70 151.6297 60.0096 32.0000 1.9676 1.9691 417.5137 417.8881 0.0563 -1.0000 -1.0000 0332730 1589126625.80 151.4055 60.0096 32.0000 1.9663 1.9678 417.9648 418.3403 0.0564 -1.0000 -1.0000 0332790 1589126625.90 151.4055 60.0096 32.0000 1.9653 1.9668 417.5854 417.9598 0.0562 -1.0000 -1.0000 0332870 1589126626.00 151.4055 60.0096 32.0000 1.9653 1.9668 417.6614 418.0351 0.0561 -1.0000 -1.0000 0332930 1589126626.10 151.5897 60.0096 32.0000 1.9651 1.9665 418.2500 418.6251 0.0563 -1.0000 -1.0000 0332990 1589126626.20 151.6416 60.0096 32.0000 1.9649 1.9664 417.8748 418.2498 0.0564 -1.0000 -1.0000 0333070 1589126626.30 151.6416 60.0096 32.0000 1.9668 1.9683 417.5552 417.9302 0.0563 -1.0000 -1.0000 0333350 1589126626.40 151.6416 60.0096 32.0000 1.9651 1.9666 417.5741 417.9491 0.0563 -1.0000 -1.0000 0333410 1589126626.50 151.6416 60.0096 32.0000 1.9640 1.9655 417.9170 418.2916 0.0562 -1.0000 -1.0000 0333480 1589126626.60 151.6416 60.0096 32.0000 1.9647 1.9662 418.1798 418.5534 0.0561 -1.0000 -1.0000 0333550 1589126626.70 151.6416 60.0096 32.0000 1.9657 1.9671 417.8630 418.2372 0.0562 -1.0000 -1.0000 0333610 1589126626.80 151.6416 60.0096 32.0000 1.9648 1.9663 417.4608 417.8349 0.0562 -1.0000 -1.0000 0333810 1589126626.90 151.6416 60.0096 32.0000 1.9647 1.9661 418.0512 418.4257 0.0563 -1.0000 -1.0000 0333879 1589126627.00 151.2342 60.0096 32.0000 1.9663 1.9678 417.7914 418.1667 0.0563 -1.0000 -1.0000 0333939 1589126627.10 151.2342 60.0096 32.0000 1.9650 1.9665 417.4551 417.8286 0.0561 -1.0000 -1.0000 0334010 1589126627.20 151.2342 60.0096 32.0000 1.9648 1.9662 417.9282 418.3016 0.0561 -1.0000 -1.0000 0334079 1589126627.30 151.2342 60.0096 32.0000 1.9637 1.9652 418.1371 418.5123 0.0563 -1.0000 -1.0000 0334529 1589126627.40 151.2342 60.0096 32.0000 1.9647 1.9662 417.6828 418.0574 0.0562 -1.0000 -1.0000 0334599 1589126627.50 151.2342 60.0096 32.0000 1.9660 1.9675 417.4331 417.8072 0.0562 -1.0000 -1.0000 0334659 1589126627.60 151.4111 60.0096 32.0000 1.9639 1.9653 417.7753 418.1492 0.0562 -1.0000 -1.0000 0334719 1589126627.70 151.4111 60.0096 32.0000 1.9622 1.9636 418.1446 418.5187 0.0561 -1.0000 -1.0000 0334799 1589126627.80 151.4111 60.0096 32.0000 1.9642 1.9656 417.9981 418.3739 0.0563 -1.0000 -1.0000 0335029 1589126627.90 151.4111 60.0096 32.0000 1.9649 1.9663 417.8177 418.1920 0.0562 -1.0000 -1.0000 0335109 1589126628.00 151.4111 60.0096 32.0000 1.9645 1.9659 418.0433 418.4174 0.0561 -1.0000 -1.0000 0335169 1589126628.10 151.4111 60.0096 32.0000 1.9648 1.9662 418.0897 418.4655 0.0563 -1.0000 -1.0000 0335229 1589126628.20 151.5967 60.0096 32.0000 1.9666 1.9681 417.8042 418.1790 0.0563 -1.0000 -1.0000 0335309 1589126628.30 151.5967 60.0096 32.0000 1.9661 1.9676 417.7677 418.1425 0.0563 -1.0000 -1.0000 0335369 1589126628.40 151.5967 60.0096 32.0000 1.9660 1.9674 418.2992 418.6741 0.0562 -1.0000 -1.0000 0335429 1589126628.50 151.5967 60.0096 32.0000 1.9671 1.9686 417.9325 418.3074 0.0563 -1.0000 -1.0000 0335499 1589126628.60 151.5967 60.0096 32.0000 1.9666 1.9680 417.6213 417.9954 0.0562 -1.0000 -1.0000 0335569 1589126628.70 151.5967 60.0096 32.0000 1.9640 1.9654 417.7962 418.1707 0.0563 -1.0000 -1.0000 0335629 1589126628.80 151.6692 60.0096 32.0000 1.9645 1.9659 418.1903 418.5654 0.0563 -1.0000 -1.0000 0335709 1589126628.90 151.6868 60.0096 32.0000 1.9651 1.9666 417.8854 418.2595 0.0562 -1.0000 -1.0000 0335838 1589126629.00 151.6868 60.0096 32.0000 1.9670 1.9685 417.6014 417.9761 0.0562 -1.0000 -1.0000 0335898 1589126629.10 151.6868 60.0096 32.0000 1.9655 1.9669 417.7961 418.1704 0.0562 -1.0000 -1.0000 0335968 1589126629.20 151.6868 60.0096 32.0000 1.9633 1.9648 418.0545 418.4291 0.0562 -1.0000 -1.0000 0336028 1589126629.30 151.6868 60.0096 32.0000 1.9665 1.9679 417.9943 418.3684 0.0562 -1.0000 -1.0000 0336098 1589126629.40 151.6868 60.0096 32.0000 1.9658 1.9673 417.7285 418.1023 0.0562 -1.0000 -1.0000 0336338 1589126629.50 151.5469 60.0096 32.0000 1.9633 1.9648 418.1557 418.5309 0.0563 -1.0000 -1.0000 0336408 1589126629.60 151.3472 60.0059 32.0000 1.9661 1.9676 417.9300 418.3042 0.0562 -1.0000 -1.0000 0336468 1589126629.70 151.3472 60.0059 32.0000 1.9674 1.9689 417.8292 418.2039 0.0563 -1.0000 -1.0000 0336538 1589126629.80 151.3472 60.0059 32.0000 1.9659 1.9674 417.4702 417.8452 0.0563 -1.0000 -1.0000 0336618 1589126629.90 151.3472 60.0059 32.0000 1.9635 1.9649 417.9278 418.3021 0.0561 -1.0000 -1.0000 0336808 1589126630.00 151.3472 60.0059 32.0000 1.9636 1.9651 418.0159 418.3905 0.0563 -1.0000 -1.0000 0336878 1589126630.10 151.3472 60.0059 32.0000 1.9649 1.9664 417.9328 418.3083 0.0564 -1.0000 -1.0000 0336938 1589126630.20 151.4707 60.0059 32.0000 1.9645 1.9659 417.8374 418.2124 0.0563 -1.0000 -1.0000 0337008 1589126630.30 151.4707 60.0059 32.0000 1.9632 1.9646 418.0347 418.4103 0.0564 -1.0000 -1.0000 0337068 1589126630.40 151.4707 60.0059 32.0000 1.9642 1.9656 418.0341 418.4087 0.0562 -1.0000 -1.0000 0337308 1589126630.50 151.4707 60.0059 32.0000 1.9649 1.9663 417.8453 418.2203 0.0564 -1.0000 -1.0000 0337388 1589126630.60 151.4707 60.0059 32.0000 1.9665 1.9680 417.4931 417.8685 0.0564 -1.0000 -1.0000 0337448 1589126630.70 151.4943 60.0059 32.0000 1.9654 1.9669 417.9684 418.3428 0.0561 -1.0000 -1.0000 0337508 1589126630.80 151.5084 60.0059 32.0000 1.9650 1.9664 418.1265 418.5013 0.0563 -1.0000 -1.0000 0337577 1589126630.90 151.5084 60.0059 32.0000 1.9664 1.9679 417.8314 418.2055 0.0562 -1.0000 -1.0000 0338027 1589126631.00 151.5084 60.0059 32.0000 1.9663 1.9677 418.1129 418.4869 0.0561 -1.0000 -1.0000 0338097 1589126631.10 151.5084 60.0059 32.0000 1.9664 1.9679 418.2849 418.6599 0.0563 -1.0000 -1.0000 0338167 1589126631.20 151.5084 60.0059 32.0000 1.9666 1.9681 417.9072 418.2826 0.0562 -1.0000 -1.0000 0338227 1589126631.30 151.4246 60.0059 32.0000 1.9646 1.9661 417.9379 418.3125 0.0564 -1.0000 -1.0000 0338287 1589126631.40 151.3743 60.0059 32.0000 1.9631 1.9646 418.0595 418.4342 0.0562 -1.0000 -1.0000 0338527 1589126631.50 151.3743 60.0059 32.0000 1.9651 1.9666 417.9008 418.2735 0.0561 -1.0000 -1.0000 0338587 1589126631.60 151.3743 60.0059 32.0000 1.9663 1.9677 417.5667 417.9413 0.0563 -1.0000 -1.0000 0338657 1589126631.70 151.3743 60.0059 32.0000 1.9664 1.9678 417.9023 418.2765 0.0561 -1.0000 -1.0000 0338727 1589126631.80 151.3743 60.0059 32.0000 1.9636 1.9651 418.1276 418.5016 0.0561 -1.0000 -1.0000 0338787 1589126631.90 151.4914 60.0059 32.0000 1.9634 1.9648 418.1059 418.4803 0.0563 -1.0000 -1.0000 0339087 1589126632.00 151.4914 60.0059 32.0000 1.9645 1.9659 418.0100 418.3854 0.0564 -1.0000 -1.0000 0339157 1589126632.10 151.4914 60.0059 32.0000 1.9640 1.9655 417.5518 417.9271 0.0563 -1.0000 -1.0000 0339217 1589126632.20 151.4914 60.0059 32.0000 1.9648 1.9663 417.9060 418.2798 0.0561 -1.0000 -1.0000 0339307 1589126632.30 151.4914 60.0059 32.0000 1.9644 1.9658 418.3226 418.6980 0.0564 -1.0000 -1.0000 0339367 1589126632.40 151.4978 60.0059 32.0000 1.9665 1.9679 418.3311 418.7069 0.0563 -1.0000 -1.0000 0339427 1589126632.50 151.5197 60.0059 32.0000 1.9644 1.9658 418.1139 418.4886 0.0563 -1.0000 -1.0000 0339517 1589126632.60 151.5197 60.0059 32.0000 1.9652 1.9666 418.0585 418.4325 0.0562 -1.0000 -1.0000 0339576 1589126632.70 151.5197 60.0059 32.0000 1.9669 1.9684 417.8205 418.1955 0.0563 -1.0000 -1.0000 0339636 1589126632.80 151.5197 60.0059 32.0000 1.9640 1.9654 417.8631 418.2385 0.0564 -1.0000 -1.0000 0339716 1589126632.90 151.5197 60.0059 32.0000 1.9643 1.9657 418.1006 418.4749 0.0561 -1.0000 -1.0000 0339776 1589126633.00 151.6806 60.0059 32.0000 1.9635 1.9649 417.7942 418.1682 0.0562 -1.0000 -1.0000 0339836 1589126633.10 151.6806 60.0059 32.0000 1.9652 1.9667 417.5287 417.9046 0.0565 -1.0000 -1.0000 0339916 1589126633.20 151.6806 60.0059 32.0000 1.9650 1.9664 417.9792 418.3538 0.0563 -1.0000 -1.0000 0339976 1589126633.30 151.6806 60.0059 32.0000 1.9655 1.9669 418.1036 418.4791 0.0563 -1.0000 -1.0000 0340036 1589126633.40 151.6806 60.0059 32.0000 1.9648 1.9662 418.1839 418.5587 0.0562 -1.0000 -1.0000 0340106 1589126633.50 151.6806 60.0059 32.0000 1.9673 1.9687 417.6769 418.0508 0.0563 -1.0000 -1.0000 0340606 1589126633.60 151.4014 60.0059 32.0000 1.9635 1.9650 418.1535 418.5293 0.0563 -1.0000 -1.0000 0340666 1589126633.70 151.4014 60.0059 32.0000 1.9658 1.9673 418.1250 418.4998 0.0562 -1.0000 -1.0000 0340736 1589126633.80 151.4014 60.0059 32.0000 1.9654 1.9669 417.7585 418.1324 0.0561 -1.0000 -1.0000 0340806 1589126633.90 151.4014 60.0059 32.0000 1.9658 1.9673 417.8048 418.1788 0.0562 -1.0000 -1.0000 0340876 1589126634.00 151.4014 60.0059 32.0000 1.9637 1.9652 418.1348 418.5091 0.0562 -1.0000 -1.0000 0340936 1589126634.10 151.4478 60.0059 32.0000 1.9653 1.9667 418.3056 418.6818 0.0563 -1.0000 -1.0000 0340996 1589126634.20 151.5267 60.0059 32.0000 1.9661 1.9675 417.8715 418.2460 0.0562 -1.0000 -1.0000 0341076 1589126634.30 151.5267 60.0059 32.0000 1.9646 1.9660 417.5461 417.9201 0.0562 -1.0000 -1.0000 0341136 1589126634.40 151.5267 60.0059 32.0000 1.9631 1.9646 418.0974 418.4719 0.0561 -1.0000 -1.0000 0341196 1589126634.50 151.5267 60.0059 32.0000 1.9644 1.9658 418.1449 418.5202 0.0564 -1.0000 -1.0000 0341535 1589126634.60 151.5267 60.0059 32.0000 1.9642 1.9657 417.8597 418.2332 0.0560 -1.0000 -1.0000 0341605 1589126634.70 151.5899 60.0077 32.0000 1.9650 1.9664 417.6076 417.9804 0.0561 -1.0000 -1.0000 0341665 1589126634.80 151.5899 60.0077 32.0000 1.9634 1.9649 417.8786 418.2522 0.0561 -1.0000 -1.0000 0341735 1589126634.90 151.5899 60.0077 32.0000 1.9632 1.9646 418.1225 418.4960 0.0562 -1.0000 -1.0000 0341795 1589126635.00 151.5899 60.0077 32.0000 1.9664 1.9678 418.0461 418.4211 0.0563 -1.0000 -1.0000 0341855 1589126635.10 151.5899 60.0077 32.0000 1.9666 1.9681 417.7493 418.1228 0.0562 -1.0000 -1.0000 0341935 1589126635.20 151.5619 60.0077 32.0000 1.9676 1.9690 417.5143 417.8887 0.0562 -1.0000 -1.0000 0341995 1589126635.30 151.5553 60.0077 32.0000 1.9654 1.9668 417.9691 418.3437 0.0563 -1.0000 -1.0000 0342055 1589126635.40 151.5553 60.0077 32.0000 1.9667 1.9681 417.8000 418.1745 0.0563 -1.0000 -1.0000 0342125 1589126635.50 151.5553 60.0077 32.0000 1.9652 1.9667 417.9835 418.3590 0.0564 -1.0000 -1.0000 0342195 1589126635.60 151.5553 60.0077 32.0000 1.9658 1.9672 418.2775 418.6526 0.0562 -1.0000 -1.0000 0342525 1589126635.70 151.5553 60.0077 32.0000 1.9655 1.9669 418.4431 418.8182 0.0562 -1.0000 -1.0000 0342595 1589126635.80 151.1642 60.0077 32.0000 1.9644 1.9658 417.8288 418.2029 0.0561 -1.0000 -1.0000 0342655 1589126635.90 151.1642 60.0077 32.0000 1.9627 1.9641 418.1150 418.4897 0.0563 -1.0000 -1.0000 0342735 1589126636.00 151.1642 60.0077 32.0000 1.9628 1.9643 418.1842 418.5592 0.0562 -1.0000 -1.0000 0342795 1589126636.10 151.1642 60.0077 32.0000 1.9647 1.9662 417.8162 418.1903 0.0562 -1.0000 -1.0000 0343085 1589126636.20 151.1642 60.0077 32.0000 1.9646 1.9661 417.4952 417.8699 0.0563 -1.0000 -1.0000 0343155 1589126636.30 151.1884 60.0077 32.0000 1.9640 1.9655 417.8948 418.2711 0.0565 -1.0000 -1.0000 0343215 1589126636.40 151.4777 60.0077 32.0000 1.9646 1.9660 418.1482 418.5232 0.0562 -1.0000 -1.0000 0343274 1589126636.50 151.4777 60.0077 32.0000 1.9632 1.9647 418.0255 418.4009 0.0564 -1.0000 -1.0000 0343354 1589126636.60 151.4777 60.0077 32.0000 1.9659 1.9674 417.7192 418.0944 0.0563 -1.0000 -1.0000 0343674 1589126636.70 151.4777 60.0077 32.0000 1.9658 1.9673 417.6469 418.0219 0.0563 -1.0000 -1.0000 0343744 1589126636.80 151.4777 60.0077 32.0000 1.9652 1.9667 417.7610 418.1350 0.0562 -1.0000 -1.0000 0343814 1589126636.90 151.5288 60.0077 32.0000 1.9655 1.9669 418.0654 418.4398 0.0562 -1.0000 -1.0000 0343874 1589126637.00 151.7236 60.0077 32.0000 1.9674 1.9689 417.7440 418.1180 0.0561 -1.0000 -1.0000 0343934 1589126637.10 151.7236 60.0077 32.0000 1.9663 1.9677 417.4766 417.8527 0.0565 -1.0000 -1.0000 0344114 1589126637.20 151.7236 60.0077 32.0000 1.9637 1.9651 417.9489 418.3242 0.0563 -1.0000 -1.0000 0344174 1589126637.30 151.7236 60.0077 32.0000 1.9641 1.9656 418.0381 418.4134 0.0564 -1.0000 -1.0000 0344234 1589126637.40 151.7236 60.0077 32.0000 1.9660 1.9674 417.9339 418.3105 0.0564 -1.0000 -1.0000 0344304 1589126637.50 151.7459 60.0077 32.0000 1.9669 1.9684 417.5917 417.9657 0.0562 -1.0000 -1.0000 0344374 1589126637.60 151.7459 60.0077 32.0000 1.9650 1.9665 417.9970 418.3711 0.0561 -1.0000 -1.0000 0344584 1589126637.70 151.7459 60.0077 32.0000 1.9650 1.9664 418.0975 418.4717 0.0562 -1.0000 -1.0000 0344654 1589126637.80 151.7459 60.0077 32.0000 1.9660 1.9675 417.8448 418.2202 0.0564 -1.0000 -1.0000 0344724 1589126637.90 151.7459 60.0077 32.0000 1.9670 1.9684 417.5478 417.9216 0.0562 -1.0000 -1.0000 0344794 1589126638.00 151.5896 60.0077 32.0000 1.9629 1.9643 418.2087 418.5832 0.0562 -1.0000 -1.0000 0344854 1589126638.10 151.4646 60.0077 32.0000 1.9649 1.9663 417.9561 418.3304 0.0561 -1.0000 -1.0000 0345084 1589126638.20 151.4646 60.0077 32.0000 1.9678 1.9693 417.8714 418.2466 0.0563 -1.0000 -1.0000 0345153 1589126638.30 151.4646 60.0077 32.0000 1.9669 1.9684 417.7047 418.0788 0.0561 -1.0000 -1.0000 0345224 1589126638.40 151.4646 60.0077 32.0000 1.9654 1.9668 418.0755 418.4504 0.0563 -1.0000 -1.0000 0345283 1589126638.50 151.4646 60.0077 32.0000 1.9657 1.9672 418.1635 418.5383 0.0562 -1.0000 -1.0000 0345353 1589126638.60 151.7819 60.0077 32.0000 1.9661 1.9675 418.1523 418.5270 0.0563 -1.0000 -1.0000 0345583 1589126638.70 151.7819 60.0077 32.0000 1.9672 1.9686 417.6223 417.9969 0.0563 -1.0000 -1.0000 0345653 1589126638.80 151.7819 60.0077 32.0000 1.9651 1.9666 417.7977 418.1719 0.0562 -1.0000 -1.0000 0345723 1589126638.90 151.7819 60.0077 32.0000 1.9661 1.9676 418.3026 418.6778 0.0563 -1.0000 -1.0000 0345783 1589126639.00 151.7819 60.0077 32.0000 1.9648 1.9662 418.3346 418.7102 0.0563 -1.0000 -1.0000 0345853 1589126639.10 151.8721 60.0077 32.0000 1.9656 1.9670 417.8309 418.2046 0.0561 -1.0000 -1.0000 0346093 1589126639.20 151.8910 60.0077 32.0000 1.9647 1.9662 418.3223 418.6975 0.0563 -1.0000 -1.0000 0346163 1589126639.30 151.8910 60.0077 32.0000 1.9664 1.9679 417.9671 418.3421 0.0563 -1.0000 -1.0000 0346223 1589126639.40 151.8910 60.0077 32.0000 1.9665 1.9680 417.6737 418.0475 0.0561 -1.0000 -1.0000 0346293 1589126639.50 151.8910 60.0077 32.0000 1.9648 1.9663 418.2051 418.5792 0.0561 -1.0000 -1.0000 0346353 1589126639.60 151.8910 60.0077 32.0000 1.9642 1.9656 418.1875 418.5629 0.0563 -1.0000 -1.0000 0346423 1589126639.70 151.5961 60.0072 32.0000 1.9656 1.9671 417.7552 418.1300 0.0563 -1.0000 -1.0000 0346613 1589126639.80 151.3771 60.0069 32.0000 1.9653 1.9668 417.5445 417.9185 0.0562 -1.0000 -1.0000 0346683 1589126639.90 151.3771 60.0069 32.0000 1.9651 1.9666 418.0782 418.4524 0.0562 -1.0000 -1.0000 0346753 1589126640.00 151.3771 60.0069 32.0000 1.9636 1.9650 418.1786 418.5542 0.0564 -1.0000 -1.0000 0346813 1589126640.10 151.3771 60.0069 32.0000 1.9642 1.9657 418.2796 418.6553 0.0563 -1.0000 -1.0000 0346883 1589126640.20 151.3771 60.0069 32.0000 1.9650 1.9665 417.5058 417.8796 0.0562 -1.0000 -1.0000 0347083 1589126640.30 151.3308 60.0069 32.0000 1.9646 1.9661 417.9426 418.3172 0.0562 -1.0000 -1.0000 0347142 1589126640.40 151.3308 60.0069 32.0000 1.9643 1.9657 418.0996 418.4752 0.0564 -1.0000 -1.0000 0347203 1589126640.50 151.3308 60.0069 32.0000 1.9653 1.9668 417.9069 418.2825 0.0564 -1.0000 -1.0000 0347272 1589126640.60 151.3308 60.0069 32.0000 1.9648 1.9662 418.1544 418.5301 0.0564 -1.0000 -1.0000 0347342 1589126640.70 151.3308 60.0069 32.0000 1.9647 1.9661 417.9276 418.3026 0.0562 -1.0000 -1.0000 0347402 1589126640.80 151.4071 60.0069 32.0000 1.9660 1.9675 417.5552 417.9291 0.0562 -1.0000 -1.0000 0347472 1589126640.90 151.4071 60.0069 32.0000 1.9664 1.9679 417.7487 418.1227 0.0562 -1.0000 -1.0000 0347542 1589126641.00 151.4071 60.0069 32.0000 1.9631 1.9646 418.1675 418.5428 0.0563 -1.0000 -1.0000 0347612 1589126641.10 151.4071 60.0069 32.0000 1.9633 1.9647 418.0385 418.4140 0.0562 -1.0000 -1.0000 0347682 1589126641.20 151.4071 60.0069 32.0000 1.9656 1.9670 417.3937 417.7671 0.0562 -1.0000 -1.0000 0347802 1589126641.30 151.4071 60.0069 32.0000 1.9656 1.9670 417.9407 418.3163 0.0564 -1.0000 -1.0000 0347882 1589126641.40 151.4005 60.0069 32.0000 1.9636 1.9650 418.0317 418.4065 0.0562 -1.0000 -1.0000 0347952 1589126641.50 151.4005 60.0069 32.0000 1.9643 1.9657 417.6794 418.0536 0.0562 -1.0000 -1.0000 0348022 1589126641.60 151.4005 60.0069 32.0000 1.9648 1.9663 417.5801 417.9544 0.0562 -1.0000 -1.0000 0348082 1589126641.70 151.4005 60.0069 32.0000 1.9640 1.9655 418.0115 418.3862 0.0563 -1.0000 -1.0000 0348572 1589126641.80 151.4005 60.0069 32.0000 1.9639 1.9654 418.1886 418.5640 0.0563 -1.0000 -1.0000 0348632 1589126641.90 151.4928 60.0069 32.0000 1.9645 1.9659 417.9398 418.3157 0.0564 -1.0000 -1.0000 0348702 1589126642.00 151.7880 60.0069 32.0000 1.9676 1.9690 417.6936 418.0682 0.0563 -1.0000 -1.0000 0348762 1589126642.10 151.7880 60.0069 32.0000 1.9666 1.9681 417.8059 418.1812 0.0564 -1.0000 -1.0000 0348832 1589126642.20 151.7880 60.0069 32.0000 1.9642 1.9656 418.1011 418.4758 0.0562 -1.0000 -1.0000 0349071 1589126642.30 151.7880 60.0069 32.0000 1.9634 1.9649 418.1492 418.5243 0.0563 -1.0000 -1.0000 0349131 1589126642.40 151.7880 60.0069 32.0000 1.9645 1.9660 417.7645 418.1389 0.0562 -1.0000 -1.0000 0349201 1589126642.50 151.7880 60.0069 32.0000 1.9660 1.9674 417.2847 417.6586 0.0562 -1.0000 -1.0000 0349271 1589126642.60 151.7880 60.0069 32.0000 1.9632 1.9647 417.7986 418.1729 0.0561 -1.0000 -1.0000 0349331 1589126642.70 151.7880 60.0069 32.0000 1.9637 1.9651 417.8971 418.2707 0.0561 -1.0000 -1.0000 0349561 1589126642.80 151.7880 60.0069 32.0000 1.9666 1.9680 417.7013 418.0762 0.0563 -1.0000 -1.0000 0349631 1589126642.90 151.4171 60.0069 32.0000 1.9653 1.9668 417.7012 418.0762 0.0564 -1.0000 -1.0000 0349701 1589126643.00 151.3643 60.0069 32.0000 1.9647 1.9661 418.1611 418.5361 0.0562 -1.0000 -1.0000 0349761 1589126643.10 151.3795 60.0069 32.0000 1.9670 1.9685 418.0071 418.3816 0.0563 -1.0000 -1.0000 0349831 1589126643.20 151.3795 60.0069 32.0000 1.9665 1.9680 417.4650 417.8397 0.0563 -1.0000 -1.0000 0350191 1589126643.30 151.3795 60.0069 32.0000 1.9656 1.9671 417.9363 418.3119 0.0564 -1.0000 -1.0000 0350251 1589126643.40 151.3795 60.0069 32.0000 1.9635 1.9650 418.1971 418.5725 0.0563 -1.0000 -1.0000 0350331 1589126643.50 151.3795 60.0069 32.0000 1.9648 1.9663 417.7762 418.1514 0.0564 -1.0000 -1.0000 0350391 1589126643.60 151.3746 60.0069 32.0000 1.9641 1.9656 417.8117 418.1872 0.0564 -1.0000 -1.0000 0350461 1589126643.70 151.3746 60.0069 32.0000 1.9624 1.9638 418.0132 418.3888 0.0563 -1.0000 -1.0000 0350801 1589126643.80 151.3746 60.0069 32.0000 1.9630 1.9645 417.9196 418.2946 0.0563 -1.0000 -1.0000 0350860 1589126643.90 151.3746 60.0069 32.0000 1.9651 1.9666 417.6339 418.0072 0.0562 -1.0000 -1.0000 0350930 1589126644.00 151.3746 60.0069 32.0000 1.9668 1.9683 417.3985 417.7728 0.0562 -1.0000 -1.0000 0350990 1589126644.10 151.2918 60.0069 32.0000 1.9646 1.9660 417.5730 417.9470 0.0562 -1.0000 -1.0000 0351060 1589126644.20 151.2918 60.0069 32.0000 1.9645 1.9660 418.0526 418.4262 0.0561 -1.0000 -1.0000 0351150 1589126644.30 151.2918 60.0069 32.0000 1.9650 1.9665 417.8937 418.2678 0.0562 -1.0000 -1.0000 0351320 1589126644.40 151.2918 60.0069 32.0000 1.9661 1.9676 417.6944 418.0687 0.0562 -1.0000 -1.0000 0351390 1589126644.50 151.2918 60.0069 32.0000 1.9680 1.9694 417.4982 417.8727 0.0564 -1.0000 -1.0000 0351460 1589126644.60 151.2933 60.0069 32.0000 1.9662 1.9676 418.0361 418.4119 0.0563 -1.0000 -1.0000 0351520 1589126644.70 151.3192 60.0081 32.0000 1.9652 1.9666 417.9796 418.3546 0.0563 -1.0000 -1.0000 0351580 1589126644.80 151.3192 60.0081 32.0000 1.9666 1.9680 417.4798 417.8549 0.0564 -1.0000 -1.0000 0351780 1589126644.90 151.3192 60.0081 32.0000 1.9655 1.9669 417.7577 418.1330 0.0564 -1.0000 -1.0000 0351840 1589126645.00 151.3192 60.0081 32.0000 1.9647 1.9662 418.0623 418.4382 0.0564 -1.0000 -1.0000 0351900 1589126645.10 151.3192 60.0081 32.0000 1.9664 1.9679 418.0900 418.4651 0.0563 -1.0000 -1.0000 0351980 1589126645.20 151.5893 60.0081 32.0000 1.9652 1.9667 417.5998 417.9742 0.0563 -1.0000 -1.0000 0352040 1589126645.30 151.5893 60.0081 32.0000 1.9635 1.9649 417.8274 418.2030 0.0564 -1.0000 -1.0000 0352280 1589126645.40 151.5893 60.0081 32.0000 1.9638 1.9652 417.9677 418.3426 0.0563 -1.0000 -1.0000 0352350 1589126645.50 151.5893 60.0081 32.0000 1.9632 1.9647 417.6067 417.9808 0.0562 -1.0000 -1.0000 0352410 1589126645.60 151.5893 60.0081 32.0000 1.9656 1.9671 417.4894 417.8634 0.0562 -1.0000 -1.0000 0352470 1589126645.70 151.5893 60.0081 32.0000 1.9652 1.9666 417.8019 418.1768 0.0563 -1.0000 -1.0000 0352540 1589126645.80 151.5893 60.0081 32.0000 1.9623 1.9638 417.9567 418.3323 0.0563 -1.0000 -1.0000 0352610 1589126645.90 151.3437 60.0081 32.0000 1.9646 1.9660 417.4749 417.8486 0.0562 -1.0000 -1.0000 0352690 1589126646.00 151.3437 60.0081 32.0000 1.9667 1.9682 417.7680 418.1429 0.0563 -1.0000 -1.0000 0352759 1589126646.10 151.3437 60.0081 32.0000 1.9655 1.9669 418.2222 418.5984 0.0565 -1.0000 -1.0000 0352820 1589126646.20 151.3437 60.0081 32.0000 1.9675 1.9690 417.9266 418.3032 0.0565 -1.0000 -1.0000 0352889 1589126646.30 151.1509 60.0081 32.0000 1.9662 1.9677 417.5207 417.8956 0.0563 -1.0000 -1.0000 0353069 1589126646.40 151.0786 60.0081 32.0000 1.9624 1.9639 417.6552 418.0305 0.0563 -1.0000 -1.0000 0353129 1589126646.50 151.0786 60.0081 32.0000 1.9618 1.9632 417.9289 418.3035 0.0563 -1.0000 -1.0000 0353199 1589126646.60 151.0786 60.0081 32.0000 1.9633 1.9648 417.8132 418.1885 0.0563 -1.0000 -1.0000 0353259 1589126646.70 151.0786 60.0081 32.0000 1.9641 1.9655 417.7238 418.0984 0.0563 -1.0000 -1.0000 0353329 1589126646.80 151.0786 60.0081 32.0000 1.9649 1.9664 417.8065 418.1810 0.0562 -1.0000 -1.0000 0353619 1589126646.90 151.0786 60.0081 32.0000 1.9631 1.9646 417.9547 418.3294 0.0563 -1.0000 -1.0000 0353679 1589126647.00 151.0786 60.0081 32.0000 1.9632 1.9647 417.9718 418.3472 0.0563 -1.0000 -1.0000 0353739 1589126647.10 151.0786 60.0081 32.0000 1.9660 1.9674 417.4373 417.8110 0.0562 -1.0000 -1.0000 0353809 1589126647.20 151.0786 60.0081 32.0000 1.9646 1.9660 417.8458 418.2201 0.0562 -1.0000 -1.0000 0353879 1589126647.30 151.0786 60.0081 32.0000 1.9630 1.9645 418.1276 418.5016 0.0561 -1.0000 -1.0000 0354109 1589126647.40 151.0786 60.0081 32.0000 1.9643 1.9657 418.1602 418.5354 0.0563 -1.0000 -1.0000 0354179 1589126647.50 151.5554 60.0081 32.0000 1.9658 1.9672 417.7909 418.1659 0.0563 -1.0000 -1.0000 0354239 1589126647.60 151.6451 60.0081 32.0000 1.9640 1.9655 417.4475 417.8216 0.0562 -1.0000 -1.0000 0354299 1589126647.70 151.6451 60.0081 32.0000 1.9648 1.9662 417.6685 418.0428 0.0563 -1.0000 -1.0000 0354379 1589126647.80 151.6451 60.0081 32.0000 1.9644 1.9658 417.8483 418.2244 0.0565 -1.0000 -1.0000 0354619 1589126647.90 151.2577 60.0081 32.0000 1.9655 1.9669 417.9224 418.2988 0.0564 -1.0000 -1.0000 0354689 1589126648.00 151.2398 60.0081 32.0000 1.9673 1.9688 417.6330 418.0075 0.0562 -1.0000 -1.0000 0354748 1589126648.10 151.5941 60.0081 32.0000 1.9652 1.9666 417.4646 417.8388 0.0563 -1.0000 -1.0000 0354818 1589126648.20 151.5941 60.0081 32.0000 1.9649 1.9663 417.7870 418.1614 0.0562 -1.0000 -1.0000 0354888 1589126648.30 151.5941 60.0081 32.0000 1.9641 1.9656 417.9924 418.3673 0.0562 -1.0000 -1.0000 0354948 1589126648.40 151.5941 60.0081 32.0000 1.9670 1.9685 417.6746 418.0498 0.0564 -1.0000 -1.0000 0355288 1589126648.50 151.5941 60.0081 32.0000 1.9664 1.9679 417.6041 417.9787 0.0562 -1.0000 -1.0000 0355358 1589126648.60 151.4890 60.0081 32.0000 1.9644 1.9658 417.8253 418.1994 0.0562 -1.0000 -1.0000 0355418 1589126648.70 151.4030 60.0081 32.0000 1.9651 1.9666 418.1216 418.4984 0.0565 -1.0000 -1.0000 0355488 1589126648.80 151.4030 60.0081 32.0000 1.9657 1.9672 417.6522 418.0267 0.0563 -1.0000 -1.0000 0355558 1589126648.90 151.4030 60.0081 32.0000 1.9652 1.9667 417.4038 417.7784 0.0563 -1.0000 -1.0000 0355868 1589126649.00 151.4030 60.0081 32.0000 1.9650 1.9665 418.0632 418.4381 0.0563 -1.0000 -1.0000 0355938 1589126649.10 151.4030 60.0081 32.0000 1.9675 1.9689 417.9144 418.2893 0.0563 -1.0000 -1.0000 0356008 1589126649.20 151.6359 60.0081 32.0000 1.9669 1.9684 417.6468 418.0216 0.0563 -1.0000 -1.0000 0356068 1589126649.30 151.6359 60.0081 32.0000 1.9640 1.9655 417.9577 418.3324 0.0562 -1.0000 -1.0000 0356128 1589126649.40 151.6359 60.0081 32.0000 1.9655 1.9670 418.1184 418.4934 0.0563 -1.0000 -1.0000 0356337 1589126649.50 151.6359 60.0081 32.0000 1.9659 1.9673 417.7561 418.1296 0.0560 -1.0000 -1.0000 0356397 1589126649.60 151.6359 60.0081 32.0000 1.9668 1.9683 417.3896 417.7647 0.0563 -1.0000 -1.0000 0356457 1589126649.70 151.6359 60.0081 32.0000 1.9642 1.9657 417.8318 418.2062 0.0563 -1.0000 -1.0000 0356537 1589126649.80 151.4459 60.0074 32.0000 1.9644 1.9659 418.0564 418.4319 0.0564 -1.0000 -1.0000 0356598 1589126649.90 151.3812 60.0072 32.0000 1.9662 1.9677 417.9078 418.2840 0.0565 -1.0000 -1.0000 0356917 1589126650.00 151.3812 60.0072 32.0000 1.9664 1.9679 417.5124 417.8879 0.0564 -1.0000 -1.0000 0356977 1589126650.10 151.3812 60.0072 32.0000 1.9645 1.9659 418.0311 418.4060 0.0562 -1.0000 -1.0000 0357037 1589126650.20 151.3812 60.0072 32.0000 1.9648 1.9663 418.0782 418.4532 0.0562 -1.0000 -1.0000 0357107 1589126650.30 151.3812 60.0072 32.0000 1.9667 1.9682 417.8729 418.2477 0.0563 -1.0000 -1.0000 0357177 1589126650.40 151.4790 60.0072 32.0000 1.9663 1.9677 417.4258 417.8008 0.0563 -1.0000 -1.0000 0357317 1589126650.50 151.4790 60.0072 32.0000 1.9635 1.9649 417.9732 418.3481 0.0563 -1.0000 -1.0000 0357387 1589126650.60 151.4790 60.0072 32.0000 1.9629 1.9643 418.0674 418.4427 0.0563 -1.0000 -1.0000 0357457 1589126650.70 151.4790 60.0072 32.0000 1.9640 1.9654 417.8634 418.2380 0.0563 -1.0000 -1.0000 0357517 1589126650.80 151.4790 60.0072 32.0000 1.9652 1.9667 417.7492 418.1237 0.0562 -1.0000 -1.0000 0357587 1589126650.90 151.5872 60.0072 32.0000 1.9650 1.9664 417.6079 417.9820 0.0562 -1.0000 -1.0000 0357827 1589126651.00 151.6255 60.0072 32.0000 1.9650 1.9665 417.8195 418.1938 0.0563 -1.0000 -1.0000 0357887 1589126651.10 151.6255 60.0072 32.0000 1.9634 1.9649 417.9153 418.2897 0.0561 -1.0000 -1.0000 0357957 1589126651.20 151.6255 60.0072 32.0000 1.9660 1.9675 417.6076 417.9822 0.0563 -1.0000 -1.0000 0358017 1589126651.30 151.6255 60.0072 32.0000 1.9652 1.9666 417.8162 418.1910 0.0562 -1.0000 -1.0000 0358087 1589126651.40 151.6255 60.0072 32.0000 1.9639 1.9653 418.0383 418.4137 0.0564 -1.0000 -1.0000 0358327 1589126651.50 151.5040 60.0072 32.0000 1.9653 1.9668 418.1135 418.4898 0.0564 -1.0000 -1.0000 0358387 1589126651.60 151.5040 60.0072 32.0000 1.9663 1.9678 417.5756 417.9501 0.0562 -1.0000 -1.0000 0358456 1589126651.70 151.5040 60.0072 32.0000 1.9664 1.9678 417.5649 417.9396 0.0563 -1.0000 -1.0000 0358526 1589126651.80 151.5040 60.0072 32.0000 1.9652 1.9666 417.8999 418.2742 0.0562 -1.0000 -1.0000 0358586 1589126651.90 151.5040 60.0072 32.0000 1.9633 1.9647 417.9857 418.3603 0.0562 -1.0000 -1.0000 0358666 1589126652.00 151.5830 60.0072 32.0000 1.9647 1.9661 417.9538 418.3288 0.0563 -1.0000 -1.0000 0358806 1589126652.10 151.5830 60.0072 32.0000 1.9657 1.9671 417.4229 417.7980 0.0564 -1.0000 -1.0000 0358866 1589126652.20 151.5830 60.0072 32.0000 1.9641 1.9656 417.8328 418.2069 0.0561 -1.0000 -1.0000 0358936 1589126652.30 151.5830 60.0072 32.0000 1.9649 1.9664 417.9657 418.3415 0.0565 -1.0000 -1.0000 0358996 1589126652.40 151.5830 60.0072 32.0000 1.9657 1.9671 417.4453 417.8200 0.0563 -1.0000 -1.0000 0359066 1589126652.50 151.5830 60.0072 32.0000 1.9663 1.9677 417.6823 418.0564 0.0561 -1.0000 -1.0000 0359136 1589126652.60 151.5830 60.0072 32.0000 1.9666 1.9680 418.1644 418.5390 0.0562 -1.0000 -1.0000 0359196 1589126652.70 151.5830 60.0072 32.0000 1.9662 1.9677 417.6621 418.0368 0.0563 -1.0000 -1.0000 0359256 1589126652.80 151.5830 60.0072 32.0000 1.9647 1.9661 417.8162 418.1914 0.0563 -1.0000 -1.0000 0359336 1589126652.90 151.5830 60.0072 32.0000 1.9631 1.9646 418.0777 418.4517 0.0561 -1.0000 -1.0000 0359396 1589126653.00 151.6938 60.0072 32.0000 1.9645 1.9659 418.0354 418.4096 0.0562 -1.0000 -1.0000 0359826 1589126653.10 151.6938 60.0072 32.0000 1.9655 1.9670 417.7163 418.0900 0.0561 -1.0000 -1.0000 0359906 1589126653.20 151.6938 60.0072 32.0000 1.9656 1.9671 417.2499 417.6249 0.0563 -1.0000 -1.0000 0359966 1589126653.30 151.6938 60.0072 32.0000 1.9661 1.9675 417.6922 418.0657 0.0561 -1.0000 -1.0000 0400105 1589126653.40 151.6938 60.0072 32.0000 1.9656 1.9671 417.9952 418.3697 0.0563 -1.0000 -1.0000 0400186 1589126653.50 151.6938 60.0072 32.0000 1.9670 1.9684 417.5241 417.8981 0.0562 -1.0000 -1.0000 0400306 1589126653.60 151.4566 60.0072 32.0000 1.9656 1.9670 417.7326 418.1074 0.0563 -1.0000 -1.0000 0400365 1589126653.70 151.4342 60.0072 32.0000 1.9662 1.9676 418.0427 418.4168 0.0561 -1.0000 -1.0000 0400435 1589126653.80 151.4342 60.0072 32.0000 1.9663 1.9677 417.8101 418.1861 0.0565 -1.0000 -1.0000 0400505 1589126653.90 151.4342 60.0072 32.0000 1.9648 1.9663 417.3696 417.7438 0.0561 -1.0000 -1.0000 0400575 1589126654.00 151.6159 60.0072 32.0000 1.9656 1.9670 417.6545 418.0293 0.0563 -1.0000 -1.0000 0400805 1589126654.10 151.6159 60.0072 32.0000 1.9633 1.9647 417.9236 418.2982 0.0563 -1.0000 -1.0000 0400875 1589126654.20 151.5780 60.0072 32.0000 1.9640 1.9655 417.8986 418.2747 0.0565 -1.0000 -1.0000 0400945 1589126654.30 151.5780 60.0072 32.0000 1.9656 1.9670 417.8145 418.1887 0.0561 -1.0000 -1.0000 0401005 1589126654.40 151.5780 60.0072 32.0000 1.9647 1.9661 417.5296 417.9034 0.0563 -1.0000 -1.0000 0401085 1589126654.50 151.5780 60.0072 32.0000 1.9651 1.9666 417.9801 418.3555 0.0563 -1.0000 -1.0000 0401325 1589126654.60 151.5780 60.0072 32.0000 1.9642 1.9656 418.1196 418.4946 0.0563 -1.0000 -1.0000 0401385 1589126654.70 151.2049 60.0073 32.0000 1.9652 1.9667 417.8429 418.2182 0.0564 -1.0000 -1.0000 0401445 1589126654.80 151.2049 60.0073 32.0000 1.9660 1.9675 417.7427 418.1176 0.0563 -1.0000 -1.0000 0401525 1589126654.90 151.2049 60.0073 32.0000 1.9634 1.9649 418.0090 418.3824 0.0561 -1.0000 -1.0000 0401585 1589126655.00 151.2049 60.0073 32.0000 1.9633 1.9648 417.9209 418.2957 0.0562 -1.0000 -1.0000 0401815 1589126655.10 151.2049 60.0073 32.0000 1.9648 1.9663 418.0494 418.4258 0.0564 -1.0000 -1.0000 0401885 1589126655.20 151.2049 60.0073 32.0000 1.9686 1.9701 417.6211 417.9954 0.0563 -1.0000 -1.0000 0401944 1589126655.30 151.4429 60.0073 32.0000 1.9651 1.9665 417.8982 418.2733 0.0563 -1.0000 -1.0000 0402015 1589126655.40 151.4429 60.0073 32.0000 1.9652 1.9667 418.0373 418.4115 0.0562 -1.0000 -1.0000 0402095 1589126655.50 151.4429 60.0073 32.0000 1.9670 1.9684 417.8394 418.2145 0.0563 -1.0000 -1.0000 0402314 1589126655.60 151.4429 60.0073 32.0000 1.9668 1.9683 417.7197 418.0945 0.0562 -1.0000 -1.0000 0402374 1589126655.70 151.4429 60.0073 32.0000 1.9649 1.9663 418.1170 418.4918 0.0563 -1.0000 -1.0000 0402454 1589126655.80 151.4429 60.0073 32.0000 1.9647 1.9662 418.1415 418.5164 0.0562 -1.0000 -1.0000 0402514 1589126655.90 151.4429 60.0073 32.0000 1.9665 1.9680 417.9115 418.2860 0.0563 -1.0000 -1.0000 0402584 1589126656.00 151.4429 60.0073 32.0000 1.9651 1.9665 417.5313 417.9063 0.0563 -1.0000 -1.0000 0402654 1589126656.10 151.4429 60.0073 32.0000 1.9654 1.9669 417.7189 418.0937 0.0563 -1.0000 -1.0000 0403044 1589126656.20 151.4457 60.0073 32.0000 1.9644 1.9659 418.0071 418.3810 0.0561 -1.0000 -1.0000 0403114 1589126656.30 151.4527 60.0073 32.0000 1.9670 1.9684 418.1022 418.4777 0.0563 -1.0000 -1.0000 0403174 1589126656.40 151.4527 60.0073 32.0000 1.9649 1.9663 417.4599 417.8336 0.0562 -1.0000 -1.0000 0403244 1589126656.50 151.4527 60.0073 32.0000 1.9662 1.9676 417.4957 417.8711 0.0564 -1.0000 -1.0000 0403324 1589126656.60 151.5813 60.0073 32.0000 1.9640 1.9654 417.9072 418.2820 0.0562 -1.0000 -1.0000 0403614 1589126656.70 151.5813 60.0073 32.0000 1.9646 1.9660 417.8272 418.2024 0.0564 -1.0000 -1.0000 0403674 1589126656.80 151.5813 60.0073 32.0000 1.9651 1.9666 417.6874 418.0627 0.0563 -1.0000 -1.0000 0403744 1589126656.90 151.5813 60.0073 32.0000 1.9652 1.9666 417.3575 417.7317 0.0563 -1.0000 -1.0000 0403804 1589126657.00 151.5813 60.0073 32.0000 1.9639 1.9653 417.7439 418.1188 0.0563 -1.0000 -1.0000 0403873 1589126657.10 151.4958 60.0073 32.0000 1.9636 1.9650 418.0574 418.4333 0.0564 -1.0000 -1.0000 0404163 1589126657.20 151.4831 60.0073 32.0000 1.9630 1.9645 417.9849 418.3609 0.0564 -1.0000 -1.0000 0404223 1589126657.30 151.4831 60.0073 32.0000 1.9652 1.9666 417.6812 418.0561 0.0563 -1.0000 -1.0000 0404283 1589126657.40 151.5029 60.0073 32.0000 1.9651 1.9665 417.5980 417.9733 0.0564 -1.0000 -1.0000 0404363 1589126657.50 151.5579 60.0073 32.0000 1.9660 1.9674 417.7455 418.1204 0.0562 -1.0000 -1.0000 0404423 1589126657.60 151.5579 60.0073 32.0000 1.9637 1.9651 418.1418 418.5173 0.0563 -1.0000 -1.0000 0404663 1589126657.70 151.5579 60.0073 32.0000 1.9634 1.9648 418.0652 418.4399 0.0562 -1.0000 -1.0000 0404733 1589126657.80 151.5579 60.0073 32.0000 1.9653 1.9667 417.7108 418.0854 0.0563 -1.0000 -1.0000 0404803 1589126657.90 151.5579 60.0073 32.0000 1.9657 1.9671 417.7603 418.1342 0.0562 -1.0000 -1.0000 0404873 1589126658.00 151.4341 60.0073 32.0000 1.9639 1.9654 418.1551 418.5314 0.0565 -1.0000 -1.0000 0404933 1589126658.10 151.4341 60.0073 32.0000 1.9661 1.9675 417.9928 418.3690 0.0564 -1.0000 -1.0000 0405823 1589126658.20 151.4341 60.0073 32.0000 1.9648 1.9662 418.1849 418.5607 0.0564 -1.0000 -1.0000 0405893 1589126658.30 151.4341 60.0073 32.0000 1.9652 1.9667 418.0558 418.4304 0.0563 -1.0000 -1.0000 0405962 1589126658.40 151.4341 60.0073 32.0000 1.9670 1.9684 417.7368 418.1115 0.0562 -1.0000 -1.0000 0406023 1589126658.50 151.4462 60.0073 32.0000 1.9659 1.9673 417.7668 418.1415 0.0563 -1.0000 -1.0000 0406092 1589126658.60 151.4486 60.0073 32.0000 1.9648 1.9662 418.0821 418.4569 0.0562 -1.0000 -1.0000 0406162 1589126658.70 151.4486 60.0073 32.0000 1.9647 1.9662 417.9267 418.3007 0.0561 -1.0000 -1.0000 0406222 1589126658.80 151.4486 60.0073 32.0000 1.9644 1.9659 417.4797 417.8533 0.0562 -1.0000 -1.0000 0406302 1589126658.90 151.4486 60.0073 32.0000 1.9633 1.9648 417.6141 417.9885 0.0563 -1.0000 -1.0000 0406362 1589126659.00 151.4486 60.0073 32.0000 1.9632 1.9646 418.0831 418.4585 0.0563 -1.0000 -1.0000 0406422 1589126659.10 151.4486 60.0073 32.0000 1.9663 1.9677 417.8000 418.1758 0.0564 -1.0000 -1.0000 0406502 1589126659.20 151.4486 60.0073 32.0000 1.9673 1.9688 417.5840 417.9574 0.0562 -1.0000 -1.0000 0406562 1589126659.30 151.3105 60.0073 32.0000 1.9646 1.9661 417.9251 418.3011 0.0565 -1.0000 -1.0000 0406622 1589126659.40 151.3105 60.0073 32.0000 1.9632 1.9646 418.1293 418.5054 0.0564 -1.0000 -1.0000 0406692 1589126659.50 151.3105 60.0073 32.0000 1.9639 1.9654 418.0081 418.3833 0.0563 -1.0000 -1.0000 0406762 1589126659.60 151.3105 60.0073 32.0000 1.9672 1.9687 417.6309 418.0058 0.0564 -1.0000 -1.0000 0406882 1589126659.70 151.3105 60.0073 32.0000 1.9654 1.9669 418.0679 418.4437 0.0564 -1.0000 -1.0000 0406952 1589126659.80 151.1968 60.0068 32.0000 1.9643 1.9657 418.0926 418.4674 0.0562 -1.0000 -1.0000 0407022 1589126659.90 151.1786 60.0067 32.0000 1.9664 1.9678 417.9284 418.3032 0.0563 -1.0000 -1.0000 0407092 1589126660.00 151.1786 60.0067 32.0000 1.9678 1.9693 417.5192 417.8925 0.0561 -1.0000 -1.0000 0407152 1589126660.10 151.1786 60.0067 32.0000 1.9655 1.9670 418.2644 418.6396 0.0563 -1.0000 -1.0000 0407222 1589126660.20 151.1786 60.0067 32.0000 1.9662 1.9676 417.8596 418.2351 0.0564 -1.0000 -1.0000 0407292 1589126660.30 151.1786 60.0067 32.0000 1.9658 1.9673 417.6368 418.0123 0.0564 -1.0000 -1.0000 0407362 1589126660.40 151.1786 60.0067 32.0000 1.9633 1.9648 417.9643 418.3397 0.0563 -1.0000 -1.0000 0407422 1589126660.50 151.1786 60.0067 32.0000 1.9628 1.9643 418.0406 418.4154 0.0562 -1.0000 -1.0000 0407492 1589126660.60 151.1786 60.0067 32.0000 1.9627 1.9642 417.9120 418.2870 0.0563 -1.0000 -1.0000 0407551 1589126660.70 151.1786 60.0067 32.0000 1.9648 1.9663 417.5222 417.8968 0.0563 -1.0000 -1.0000 0407622 1589126660.80 151.1786 60.0067 32.0000 1.9642 1.9656 417.6779 418.0525 0.0563 -1.0000 -1.0000 0407692 1589126660.90 151.1786 60.0067 32.0000 1.9634 1.9649 418.0489 418.4235 0.0562 -1.0000 -1.0000 0407751 1589126661.00 151.1786 60.0067 32.0000 1.9648 1.9663 418.1640 418.5399 0.0565 -1.0000 -1.0000 0407822 1589126661.10 151.1786 60.0067 32.0000 1.9665 1.9680 417.7448 418.1191 0.0563 -1.0000 -1.0000 0407891 1589126661.20 151.1786 60.0067 32.0000 1.9655 1.9670 418.1739 418.5493 0.0563 -1.0000 -1.0000 0407951 1589126661.30 151.2010 60.0067 32.0000 1.9656 1.9671 418.0424 418.4167 0.0561 -1.0000 -1.0000 0408021 1589126661.40 151.4138 60.0067 32.0000 1.9663 1.9678 417.3389 417.7151 0.0566 -1.0000 -1.0000 0408091 1589126661.50 151.4138 60.0067 32.0000 1.9647 1.9661 418.1240 418.4995 0.0563 -1.0000 -1.0000 0408151 1589126661.60 151.4138 60.0067 32.0000 1.9643 1.9658 417.9899 418.3650 0.0563 -1.0000 -1.0000 0408221 1589126661.70 151.4138 60.0067 32.0000 1.9654 1.9669 417.6384 418.0126 0.0562 -1.0000 -1.0000 0408911 1589126661.80 151.4138 60.0067 32.0000 1.9659 1.9673 417.6011 417.9757 0.0563 -1.0000 -1.0000 0408971 1589126661.90 151.4790 60.0067 32.0000 1.9650 1.9665 418.0123 418.3877 0.0563 -1.0000 -1.0000 0409041 1589126662.00 151.4790 60.0067 32.0000 1.9638 1.9652 417.7511 418.1265 0.0564 -1.0000 -1.0000 0409111 1589126662.10 151.4790 60.0067 32.0000 1.9656 1.9670 417.5417 417.9162 0.0563 -1.0000 -1.0000 0409171 1589126662.20 151.4790 60.0067 32.0000 1.9646 1.9660 417.6184 417.9938 0.0564 -1.0000 -1.0000 0409251 1589126662.30 151.4790 60.0067 32.0000 1.9643 1.9657 417.8657 418.2410 0.0563 -1.0000 -1.0000 0409311 1589126662.40 151.4778 60.0067 32.0000 1.9656 1.9671 417.7511 418.1263 0.0564 -1.0000 -1.0000 0409371 1589126662.50 151.4640 60.0067 32.0000 1.9672 1.9686 417.4311 417.8066 0.0564 -1.0000 -1.0000 0409450 1589126662.60 151.4640 60.0067 32.0000 1.9640 1.9654 417.8500 418.2240 0.0561 -1.0000 -1.0000 0409511 1589126662.70 151.4640 60.0067 32.0000 1.9633 1.9647 418.0369 418.4122 0.0563 -1.0000 -1.0000 0409570 1589126662.80 151.4640 60.0067 32.0000 1.9655 1.9670 417.6989 418.0740 0.0564 -1.0000 -1.0000 0409820 1589126662.90 151.4640 60.0067 32.0000 1.9664 1.9678 417.5723 417.9468 0.0562 -1.0000 -1.0000 0409880 1589126663.00 151.6759 60.0067 32.0000 1.9638 1.9652 417.9365 418.3104 0.0562 -1.0000 -1.0000 0409940 1589126663.10 151.6759 60.0067 32.0000 1.9648 1.9662 418.0582 418.4334 0.0564 -1.0000 -1.0000 0410010 1589126663.20 151.6759 60.0067 32.0000 1.9664 1.9679 417.5730 417.9482 0.0564 -1.0000 -1.0000 0410080 1589126663.30 151.6759 60.0067 32.0000 1.9655 1.9669 417.5670 417.9415 0.0562 -1.0000 -1.0000 0410310 1589126663.40 151.6759 60.0067 32.0000 1.9651 1.9665 417.7189 418.0931 0.0563 -1.0000 -1.0000 0410390 1589126663.50 151.6759 60.0067 32.0000 1.9654 1.9669 417.6620 418.0370 0.0564 -1.0000 -1.0000 0410450 1589126663.60 151.6759 60.0067 32.0000 1.9644 1.9659 417.3872 417.7623 0.0563 -1.0000 -1.0000 0410510 1589126663.70 151.5648 60.0067 32.0000 1.9632 1.9646 417.9393 418.3134 0.0561 -1.0000 -1.0000 0410590 1589126663.80 151.5648 60.0067 32.0000 1.9627 1.9642 417.9849 418.3595 0.0562 -1.0000 -1.0000 0410820 1589126663.90 151.5648 60.0067 32.0000 1.9656 1.9671 417.5825 417.9563 0.0561 -1.0000 -1.0000 0410890 1589126664.00 151.5648 60.0067 32.0000 1.9649 1.9664 417.5441 417.9175 0.0561 -1.0000 -1.0000 0410950 1589126664.10 151.5648 60.0067 32.0000 1.9630 1.9644 417.8463 418.2200 0.0561 -1.0000 -1.0000 0411010 1589126664.20 151.4873 60.0067 32.0000 1.9628 1.9643 417.9685 418.3429 0.0562 -1.0000 -1.0000 0411080 1589126664.30 151.4767 60.0067 32.0000 1.9651 1.9665 417.6673 418.0427 0.0564 -1.0000 -1.0000 0411832 1589126664.40 151.4767 60.0067 32.0000 1.9668 1.9683 417.4802 417.8541 0.0562 -1.0000 -1.0000 0411892 1589126664.50 151.4767 60.0067 32.0000 1.9646 1.9660 417.9035 418.2790 0.0565 -1.0000 -1.0000 0411982 1589126664.60 151.4767 60.0067 32.0000 1.9659 1.9674 417.9840 418.3600 0.0564 -1.0000 -1.0000 0412042 1589126664.70 151.4767 60.0067 32.0000 1.9676 1.9691 417.5092 417.8834 0.0562 -1.0000 -1.0000 0412132 1589126664.80 151.5783 60.0070 32.0000 1.9653 1.9668 417.7329 418.1079 0.0564 -1.0000 -1.0000 0412262 1589126664.90 151.5783 60.0070 32.0000 1.9638 1.9653 417.6148 417.9897 0.0563 -1.0000 -1.0000 0412332 1589126665.00 151.5783 60.0070 32.0000 1.9652 1.9666 417.5629 417.9382 0.0564 -1.0000 -1.0000 0412392 1589126665.10 151.5783 60.0070 32.0000 1.9633 1.9648 417.9891 418.3648 0.0564 -1.0000 -1.0000 0412462 1589126665.20 151.5783 60.0070 32.0000 1.9639 1.9654 418.1511 418.5266 0.0564 -1.0000 -1.0000 0412522 1589126665.30 151.5783 60.0070 32.0000 1.9647 1.9662 417.4324 417.8071 0.0563 -1.0000 -1.0000 0412592 1589126665.40 151.3240 60.0070 32.0000 1.9642 1.9656 417.4005 417.7749 0.0563 -1.0000 -1.0000 0412662 1589126665.50 151.3240 60.0070 32.0000 1.9622 1.9636 417.6363 418.0117 0.0564 -1.0000 -1.0000 0412722 1589126665.60 151.3240 60.0070 32.0000 1.9627 1.9641 417.9050 418.2801 0.0563 -1.0000 -1.0000 0412792 1589126665.70 151.3240 60.0070 32.0000 1.9648 1.9662 417.5542 417.9292 0.0563 -1.0000 -1.0000 0412862 1589126665.80 151.3240 60.0070 32.0000 1.9649 1.9663 417.4442 417.8188 0.0563 -1.0000 -1.0000 0412922 1589126665.90 151.4607 60.0070 32.0000 1.9645 1.9659 418.0196 418.3956 0.0565 -1.0000 -1.0000 0412992 1589126666.00 151.5741 60.0070 32.0000 1.9638 1.9653 417.9886 418.3643 0.0563 -1.0000 -1.0000 0413062 1589126666.10 151.5741 60.0070 32.0000 1.9660 1.9675 417.6156 417.9903 0.0563 -1.0000 -1.0000 0413122 1589126666.20 151.5741 60.0070 32.0000 1.9663 1.9677 417.4775 417.8514 0.0562 -1.0000 -1.0000 0413202 1589126666.30 151.5741 60.0070 32.0000 1.9637 1.9652 417.8876 418.2626 0.0563 -1.0000 -1.0000 0413261 1589126666.40 151.5741 60.0070 32.0000 1.9646 1.9661 418.0043 418.3793 0.0563 -1.0000 -1.0000 0413341 1589126666.50 151.5741 60.0070 32.0000 1.9654 1.9669 417.5703 417.9444 0.0563 -1.0000 -1.0000 0413412 1589126666.60 151.6114 60.0070 32.0000 1.9658 1.9673 417.6991 418.0743 0.0564 -1.0000 -1.0000 0413471 1589126666.70 151.6114 60.0070 32.0000 1.9643 1.9658 417.8926 418.2675 0.0563 -1.0000 -1.0000 0413531 1589126666.80 151.6114 60.0070 32.0000 1.9663 1.9677 417.3804 417.7551 0.0563 -1.0000 -1.0000 0413611 1589126666.90 151.6114 60.0070 32.0000 1.9660 1.9675 417.6892 418.0634 0.0562 -1.0000 -1.0000 0414041 1589126667.00 151.6114 60.0070 32.0000 1.9648 1.9663 417.9797 418.3539 0.0562 -1.0000 -1.0000 0414101 1589126667.10 151.6114 60.0070 32.0000 1.9658 1.9673 417.8396 418.2140 0.0562 -1.0000 -1.0000 0414181 1589126667.20 151.6088 60.0070 32.0000 1.9659 1.9673 417.4022 417.7766 0.0563 -1.0000 -1.0000 0414261 1589126667.30 151.3394 60.0070 32.0000 1.9647 1.9662 417.7854 418.1611 0.0564 -1.0000 -1.0000 0414331 1589126667.40 151.3394 60.0070 32.0000 1.9630 1.9644 417.9040 418.2796 0.0563 -1.0000 -1.0000 0414401 1589126667.50 151.3394 60.0070 32.0000 1.9628 1.9642 417.6900 418.0659 0.0565 -1.0000 -1.0000 0414461 1589126667.60 151.3394 60.0070 32.0000 1.9632 1.9646 417.2920 417.6663 0.0563 -1.0000 -1.0000 0414521 1589126667.70 151.3394 60.0070 32.0000 1.9649 1.9664 417.2921 417.6663 0.0562 -1.0000 -1.0000 0414601 1589126667.80 151.7106 60.0070 32.0000 1.9644 1.9658 417.7781 418.1530 0.0563 -1.0000 -1.0000 0414661 1589126667.90 151.7106 60.0070 32.0000 1.9644 1.9658 418.0309 418.4062 0.0563 -1.0000 -1.0000 0414861 1589126668.00 151.7106 60.0070 32.0000 1.9655 1.9670 417.9361 418.3104 0.0562 -1.0000 -1.0000 0414921 1589126668.10 151.7106 60.0070 32.0000 1.9648 1.9662 417.6010 417.9771 0.0564 -1.0000 -1.0000 0414981 1589126668.20 151.7106 60.0070 32.0000 1.9633 1.9648 417.7861 418.1612 0.0564 -1.0000 -1.0000 0415061 1589126668.30 151.6608 60.0070 32.0000 1.9630 1.9644 418.0294 418.4041 0.0562 -1.0000 -1.0000 0415121 1589126668.40 151.4926 60.0070 32.0000 1.9642 1.9656 417.5470 417.9219 0.0563 -1.0000 -1.0000 0415350 1589126668.50 151.4926 60.0070 32.0000 1.9629 1.9644 417.6823 418.0574 0.0563 -1.0000 -1.0000 0415420 1589126668.60 151.4926 60.0070 32.0000 1.9655 1.9670 418.0379 418.4139 0.0565 -1.0000 -1.0000 0415490 1589126668.70 151.4926 60.0070 32.0000 1.9663 1.9677 417.7241 418.0996 0.0564 -1.0000 -1.0000 0415560 1589126668.80 151.4926 60.0070 32.0000 1.9659 1.9673 417.3930 417.7676 0.0563 -1.0000 -1.0000 0415630 1589126668.90 151.3308 60.0070 32.0000 1.9634 1.9649 417.6137 417.9878 0.0562 -1.0000 -1.0000 0416150 1589126669.00 151.2640 60.0070 32.0000 1.9634 1.9648 417.9499 418.3251 0.0563 -1.0000 -1.0000 0416220 1589126669.10 151.2640 60.0070 32.0000 1.9648 1.9662 417.5610 417.9360 0.0564 -1.0000 -1.0000 0416290 1589126669.20 151.2640 60.0070 32.0000 1.9651 1.9666 417.3894 417.7622 0.0561 -1.0000 -1.0000 0416350 1589126669.30 151.2640 60.0070 32.0000 1.9638 1.9653 418.0763 418.4512 0.0563 -1.0000 -1.0000 0416410 1589126669.40 151.2640 60.0070 32.0000 1.9659 1.9674 418.0669 418.4417 0.0562 -1.0000 -1.0000 0416630 1589126669.50 151.3519 60.0070 32.0000 1.9664 1.9678 417.5311 417.9057 0.0563 -1.0000 -1.0000 0416690 1589126669.60 151.3519 60.0070 32.0000 1.9650 1.9665 417.5524 417.9268 0.0562 -1.0000 -1.0000 0416750 1589126669.70 151.3519 60.0070 32.0000 1.9648 1.9662 417.9868 418.3615 0.0563 -1.0000 -1.0000 0416830 1589126669.80 151.3519 60.0070 32.0000 1.9650 1.9664 418.1980 418.5737 0.0564 -1.0000 -1.0000 0416890 1589126669.90 151.3519 60.0070 32.0000 1.9658 1.9672 417.7913 418.1657 0.0561 -1.0000 -1.0000 0416960 1589126670.00 151.3519 60.0070 32.0000 1.9657 1.9671 417.3560 417.7314 0.0564 -1.0000 -1.0000 0417030 1589126670.10 151.3186 60.0056 32.0000 1.9635 1.9649 418.2829 418.6583 0.0563 -1.0000 -1.0000 0417090 1589126670.20 151.3186 60.0056 32.0000 1.9632 1.9646 418.0009 418.3768 0.0564 -1.0000 -1.0000 0417159 1589126670.30 151.3186 60.0056 32.0000 1.9678 1.9692 417.9267 418.3024 0.0564 -1.0000 -1.0000 0417230 1589126670.40 151.3186 60.0056 32.0000 1.9652 1.9666 417.7109 418.0857 0.0563 -1.0000 -1.0000 0417290 1589126670.50 151.3186 60.0056 32.0000 1.9654 1.9668 418.0281 418.4030 0.0562 -1.0000 -1.0000 0417359 1589126670.60 151.6895 60.0056 32.0000 1.9665 1.9680 417.5309 417.9053 0.0563 -1.0000 -1.0000 0417429 1589126670.70 151.6895 60.0056 32.0000 1.9653 1.9667 417.9380 418.3132 0.0563 -1.0000 -1.0000 0417489 1589126670.80 151.6895 60.0056 32.0000 1.9668 1.9682 417.8544 418.2297 0.0563 -1.0000 -1.0000 0417569 1589126670.90 151.6895 60.0056 32.0000 1.9672 1.9687 417.5066 417.8805 0.0562 -1.0000 -1.0000 0417629 1589126671.00 151.6895 60.0056 32.0000 1.9662 1.9677 417.8267 418.2022 0.0564 -1.0000 -1.0000 0417849 1589126671.10 151.4875 60.0056 32.0000 1.9631 1.9646 418.0383 418.4136 0.0563 -1.0000 -1.0000 0417929 1589126671.20 151.4426 60.0056 32.0000 1.9652 1.9667 417.6373 418.0117 0.0563 -1.0000 -1.0000 0417989 1589126671.30 151.4426 60.0056 32.0000 1.9667 1.9682 417.5802 417.9555 0.0563 -1.0000 -1.0000 0418049 1589126671.40 151.4426 60.0056 32.0000 1.9638 1.9652 417.7929 418.1679 0.0564 -1.0000 -1.0000 0418119 1589126671.50 151.4426 60.0056 32.0000 1.9633 1.9648 418.0096 418.3844 0.0563 -1.0000 -1.0000 0418589 1589126671.60 151.4426 60.0056 32.0000 1.9647 1.9661 417.7455 418.1207 0.0563 -1.0000 -1.0000 0418649 1589126671.70 151.4426 60.0056 32.0000 1.9665 1.9680 417.5737 417.9478 0.0562 -1.0000 -1.0000 0418719 1589126671.80 151.5660 60.0056 32.0000 1.9659 1.9674 417.7870 418.1638 0.0566 -1.0000 -1.0000 0418789 1589126671.90 151.5660 60.0056 32.0000 1.9661 1.9675 417.7856 418.1617 0.0564 -1.0000 -1.0000 0418859 1589126672.00 151.5660 60.0056 32.0000 1.9669 1.9684 418.0369 418.4113 0.0562 -1.0000 -1.0000 0419089 1589126672.10 151.5660 60.0056 32.0000 1.9657 1.9671 418.1109 418.4863 0.0564 -1.0000 -1.0000 0419148 1589126672.20 151.5660 60.0056 32.0000 1.9654 1.9668 418.1516 418.5286 0.0565 -1.0000 -1.0000 0419219 1589126672.30 151.3892 60.0056 32.0000 1.9649 1.9663 417.9227 418.2973 0.0562 -1.0000 -1.0000 0419288 1589126672.40 151.3892 60.0056 32.0000 1.9634 1.9649 418.0200 418.3946 0.0562 -1.0000 -1.0000 0419348 1589126672.50 151.3892 60.0056 32.0000 1.9631 1.9646 418.0103 418.3844 0.0561 -1.0000 -1.0000 0419588 1589126672.60 151.3892 60.0056 32.0000 1.9648 1.9662 417.7610 418.1345 0.0561 -1.0000 -1.0000 0419648 1589126672.70 151.3892 60.0056 32.0000 1.9660 1.9675 417.4460 417.8205 0.0563 -1.0000 -1.0000 0419718 1589126672.80 151.4672 60.0056 32.0000 1.9641 1.9656 417.7015 418.0761 0.0562 -1.0000 -1.0000 0419788 1589126672.90 151.5598 60.0056 32.0000 1.9630 1.9645 418.0626 418.4365 0.0561 -1.0000 -1.0000 0419878 1589126673.00 151.5598 60.0056 32.0000 1.9659 1.9673 418.1980 418.5725 0.0562 -1.0000 -1.0000 0419938 1589126673.10 151.5598 60.0056 32.0000 1.9661 1.9676 417.4147 417.7895 0.0564 -1.0000 -1.0000 0420128 1589126673.20 151.5598 60.0056 32.0000 1.9653 1.9667 417.4345 417.8092 0.0563 -1.0000 -1.0000 0420198 1589126673.30 151.5598 60.0056 32.0000 1.9647 1.9662 417.8055 418.1801 0.0563 -1.0000 -1.0000 0420258 1589126673.40 151.5280 60.0056 32.0000 1.9641 1.9656 417.8772 418.2532 0.0565 -1.0000 -1.0000 0420328 1589126673.50 151.5280 60.0056 32.0000 1.9675 1.9689 417.6286 418.0043 0.0564 -1.0000 -1.0000 0420388 1589126673.60 151.5280 60.0056 32.0000 1.9662 1.9677 417.9455 418.3212 0.0564 -1.0000 -1.0000 0420818 1589126673.70 151.5280 60.0056 32.0000 1.9683 1.9698 417.7623 418.1379 0.0564 -1.0000 -1.0000 0420898 1589126673.80 151.5280 60.0056 32.0000 1.9652 1.9666 417.7359 418.1108 0.0563 -1.0000 -1.0000 0420957 1589126673.90 151.5280 60.0056 32.0000 1.9640 1.9655 417.9677 418.3429 0.0563 -1.0000 -1.0000 0421028 1589126674.00 151.3906 60.0056 32.0000 1.9652 1.9666 417.7630 418.1379 0.0563 -1.0000 -1.0000 0421147 1589126674.10 151.3906 60.0056 32.0000 1.9662 1.9677 417.4648 417.8395 0.0563 -1.0000 -1.0000 0421397 1589126674.20 151.3906 60.0056 32.0000 1.9641 1.9656 417.9546 418.3304 0.0565 -1.0000 -1.0000 0421467 1589126674.30 151.3906 60.0056 32.0000 1.9647 1.9662 418.1179 418.4922 0.0563 -1.0000 -1.0000 0421537 1589126674.40 151.3906 60.0056 32.0000 1.9647 1.9662 417.8662 418.2417 0.0563 -1.0000 -1.0000 0421597 1589126674.50 151.3906 60.0056 32.0000 1.9665 1.9679 417.3384 417.7129 0.0563 -1.0000 -1.0000 0421667 1589126674.60 151.3558 60.0019 32.0000 1.9663 1.9678 417.9547 418.3298 0.0563 -1.0000 -1.0000 0421857 1589126674.70 151.3558 60.0019 32.0000 1.9641 1.9656 418.0204 418.3956 0.0563 -1.0000 -1.0000 0421917 1589126674.80 151.3558 60.0019 32.0000 1.9657 1.9671 418.0228 418.3980 0.0563 -1.0000 -1.0000 0421987 1589126674.90 151.3558 60.0019 32.0000 1.9656 1.9670 417.3740 417.7483 0.0563 -1.0000 -1.0000 0422057 1589126675.00 151.3558 60.0019 32.0000 1.9636 1.9650 417.7336 418.1078 0.0562 -1.0000 -1.0000 0422117 1589126675.10 151.2887 60.0019 32.0000 1.9648 1.9663 417.7331 418.1076 0.0563 -1.0000 -1.0000 0422207 1589126675.20 151.2664 60.0019 32.0000 1.9664 1.9679 417.4572 417.8326 0.0564 -1.0000 -1.0000 0422267 1589126675.30 151.2664 60.0019 32.0000 1.9645 1.9660 417.7539 418.1284 0.0562 -1.0000 -1.0000 0422347 1589126675.40 151.2664 60.0019 32.0000 1.9645 1.9660 418.0715 418.4471 0.0564 -1.0000 -1.0000 0422417 1589126675.50 151.2664 60.0019 32.0000 1.9665 1.9680 417.7606 418.1367 0.0564 -1.0000 -1.0000 0422487 1589126675.60 151.2664 60.0019 32.0000 1.9652 1.9667 417.7378 418.1125 0.0562 -1.0000 -1.0000 0422577 1589126675.70 151.3593 60.0019 32.0000 1.9644 1.9659 417.9977 418.3725 0.0563 -1.0000 -1.0000 0422647 1589126675.80 151.3593 60.0019 32.0000 1.9645 1.9660 418.1230 418.4976 0.0563 -1.0000 -1.0000 0422717 1589126675.90 151.3593 60.0019 32.0000 1.9663 1.9677 417.6681 418.0432 0.0563 -1.0000 -1.0000 0422797 1589126676.00 151.3593 60.0019 32.0000 1.9649 1.9664 417.6459 418.0209 0.0563 -1.0000 -1.0000 0422856 1589126676.10 151.3593 60.0019 32.0000 1.9653 1.9667 418.0421 418.4173 0.0563 -1.0000 -1.0000 0423146 1589126676.20 151.4716 60.0019 32.0000 1.9654 1.9669 417.9626 418.3378 0.0563 -1.0000 -1.0000 0423226 1589126676.30 151.4716 60.0019 32.0000 1.9672 1.9686 417.5799 417.9541 0.0562 -1.0000 -1.0000 0423286 1589126676.40 151.4716 60.0019 32.0000 1.9652 1.9667 417.6502 418.0245 0.0562 -1.0000 -1.0000 0423346 1589126676.50 151.4716 60.0019 32.0000 1.9621 1.9636 418.0935 418.4685 0.0563 -1.0000 -1.0000 0423416 1589126676.60 151.4716 60.0019 32.0000 1.9641 1.9655 418.0629 418.4379 0.0562 -1.0000 -1.0000 0423606 1589126676.70 151.4716 60.0019 32.0000 1.9660 1.9674 417.9418 418.3166 0.0563 -1.0000 -1.0000 0423676 1589126676.80 151.7346 60.0019 32.0000 1.9654 1.9668 417.8787 418.2538 0.0563 -1.0000 -1.0000 0423746 1589126676.90 151.7346 60.0019 32.0000 1.9648 1.9662 418.0618 418.4376 0.0564 -1.0000 -1.0000 0423806 1589126677.00 151.7346 60.0019 32.0000 1.9669 1.9683 418.1435 418.5192 0.0564 -1.0000 -1.0000 0423866 1589126677.10 151.7346 60.0019 32.0000 1.9666 1.9680 417.6804 418.0559 0.0563 -1.0000 -1.0000 0424136 1589126677.20 151.4904 60.0019 32.0000 1.9662 1.9677 417.8331 418.2074 0.0563 -1.0000 -1.0000 0424196 1589126677.30 151.4904 60.0019 32.0000 1.9663 1.9677 418.0786 418.4539 0.0563 -1.0000 -1.0000 0424256 1589126677.40 151.4904 60.0019 32.0000 1.9651 1.9666 418.0040 418.3798 0.0564 -1.0000 -1.0000 0424336 1589126677.50 151.4904 60.0019 32.0000 1.9673 1.9687 417.8577 418.2334 0.0565 -1.0000 -1.0000 0424396 1589126677.60 151.4904 60.0019 32.0000 1.9659 1.9674 417.6171 417.9912 0.0561 -1.0000 -1.0000 0424656 1589126677.70 151.4904 60.0019 32.0000 1.9635 1.9649 417.7979 418.1731 0.0564 -1.0000 -1.0000 0424726 1589126677.80 151.4904 60.0019 32.0000 1.9629 1.9644 418.0033 418.3789 0.0564 -1.0000 -1.0000 0424785 1589126677.90 151.4765 60.0019 32.0000 1.9648 1.9663 417.6033 417.9778 0.0562 -1.0000 -1.0000 0424865 1589126678.00 151.2680 60.0019 32.0000 1.9645 1.9659 417.3222 417.6957 0.0562 -1.0000 -1.0000 0424925 1589126678.10 151.2680 60.0019 32.0000 1.9650 1.9664 417.8670 418.2418 0.0563 -1.0000 -1.0000 0424985 1589126678.20 151.2680 60.0019 32.0000 1.9647 1.9662 418.1630 418.5391 0.0565 -1.0000 -1.0000 0425645 1589126678.30 151.2680 60.0019 32.0000 1.9655 1.9670 417.9265 418.3026 0.0564 -1.0000 -1.0000 0425715 1589126678.40 151.2680 60.0019 32.0000 1.9668 1.9682 417.6125 417.9880 0.0564 -1.0000 -1.0000 0425775 1589126678.50 151.6667 60.0019 32.0000 1.9669 1.9683 417.5989 417.9734 0.0563 -1.0000 -1.0000 0425855 1589126678.60 151.6667 60.0019 32.0000 1.9646 1.9660 418.0052 418.3803 0.0563 -1.0000 -1.0000 0425915 1589126678.70 151.6667 60.0019 32.0000 1.9663 1.9677 417.8499 418.2246 0.0562 -1.0000 -1.0000 0425975 1589126678.80 151.6667 60.0019 32.0000 1.9668 1.9683 417.6172 417.9926 0.0564 -1.0000 -1.0000 0426055 1589126678.90 151.6667 60.0019 32.0000 1.9647 1.9662 418.1294 418.5052 0.0563 -1.0000 -1.0000 0426115 1589126679.00 151.6499 60.0019 32.0000 1.9650 1.9664 417.6855 418.0599 0.0562 -1.0000 -1.0000 0426175 1589126679.10 151.6262 60.0019 32.0000 1.9664 1.9679 417.5153 417.8898 0.0563 -1.0000 -1.0000 0426245 1589126679.20 151.6262 60.0019 32.0000 1.9643 1.9657 417.7742 418.1489 0.0562 -1.0000 -1.0000 0426385 1589126679.30 151.6262 60.0019 32.0000 1.9647 1.9662 417.9982 418.3737 0.0564 -1.0000 -1.0000 0426445 1589126679.40 151.6262 60.0019 32.0000 1.9653 1.9668 417.7699 418.1430 0.0561 -1.0000 -1.0000 0426525 1589126679.50 151.6262 60.0019 32.0000 1.9654 1.9669 417.4962 417.8713 0.0564 -1.0000 -1.0000 0426585 1589126679.60 151.3549 60.0028 32.0000 1.9652 1.9667 417.4346 417.8089 0.0562 -1.0000 -1.0000 0426644 1589126679.70 151.3549 60.0028 32.0000 1.9630 1.9644 417.6452 418.0189 0.0562 -1.0000 -1.0000 0426724 1589126679.80 151.3549 60.0028 32.0000 1.9625 1.9640 417.8630 418.2377 0.0563 -1.0000 -1.0000 0426795 1589126679.90 151.2490 60.0028 32.0000 1.9631 1.9645 418.0230 418.3971 0.0561 -1.0000 -1.0000 0426864 1589126680.00 151.2490 60.0028 32.0000 1.9640 1.9655 417.8748 418.2487 0.0562 -1.0000 -1.0000 0426934 1589126680.10 151.2490 60.0028 32.0000 1.9652 1.9666 417.8723 418.2478 0.0564 -1.0000 -1.0000 0426994 1589126680.20 151.2490 60.0028 32.0000 1.9647 1.9661 418.0059 418.3814 0.0564 -1.0000 -1.0000 0427074 1589126680.30 151.2490 60.0028 32.0000 1.9639 1.9654 418.1156 418.4916 0.0564 -1.0000 -1.0000 0427134 1589126680.40 151.2490 60.0028 32.0000 1.9659 1.9673 417.5857 417.9604 0.0563 -1.0000 -1.0000 0427194 1589126680.50 151.2490 60.0028 32.0000 1.9653 1.9668 417.4201 417.7950 0.0563 -1.0000 -1.0000 0427274 1589126680.60 151.2490 60.0028 32.0000 1.9624 1.9639 417.7873 418.1626 0.0564 -1.0000 -1.0000 0427334 1589126680.70 151.2490 60.0028 32.0000 1.9635 1.9649 418.1654 418.5411 0.0564 -1.0000 -1.0000 0427604 1589126680.80 151.3716 60.0028 32.0000 1.9665 1.9679 417.5484 417.9227 0.0562 -1.0000 -1.0000 0427684 1589126680.90 151.3872 60.0028 32.0000 1.9658 1.9673 417.7659 418.1407 0.0564 -1.0000 -1.0000 0427744 1589126681.00 151.3872 60.0028 32.0000 1.9641 1.9655 417.9586 418.3328 0.0562 -1.0000 -1.0000 0427814 1589126681.10 151.3872 60.0028 32.0000 1.9648 1.9662 417.9469 418.3216 0.0563 -1.0000 -1.0000 0427884 1589126681.20 151.3872 60.0028 32.0000 1.9651 1.9666 417.5753 417.9497 0.0562 -1.0000 -1.0000 0428064 1589126681.30 151.3872 60.0028 32.0000 1.9645 1.9659 417.8436 418.2180 0.0562 -1.0000 -1.0000 0428134 1589126681.40 151.3898 60.0028 32.0000 1.9631 1.9645 418.0631 418.4383 0.0564 -1.0000 -1.0000 0428204 1589126681.50 151.4556 60.0028 32.0000 1.9654 1.9668 417.8069 418.1820 0.0563 -1.0000 -1.0000 0428264 1589126681.60 151.4556 60.0028 32.0000 1.9657 1.9672 417.4988 417.8730 0.0562 -1.0000 -1.0000 0428334 1589126681.70 151.4556 60.0028 32.0000 1.9662 1.9676 417.6079 417.9821 0.0562 -1.0000 -1.0000 0428614 1589126681.80 151.4556 60.0028 32.0000 1.9643 1.9658 417.9818 418.3558 0.0561 -1.0000 -1.0000 0428684 1589126681.90 151.4556 60.0028 32.0000 1.9643 1.9657 417.9574 418.3322 0.0563 -1.0000 -1.0000 0428753 1589126682.00 151.4542 60.0028 32.0000 1.9662 1.9677 417.5686 417.9432 0.0562 -1.0000 -1.0000 0428813 1589126682.10 151.4532 60.0028 32.0000 1.9661 1.9675 417.4398 417.8153 0.0565 -1.0000 -1.0000 0428873 1589126682.20 151.4532 60.0028 32.0000 1.9630 1.9645 417.9002 418.2766 0.0565 -1.0000 -1.0000 0429693 1589126682.30 151.4532 60.0028 32.0000 1.9645 1.9660 417.9386 418.3147 0.0565 -1.0000 -1.0000 0429753 1589126682.40 151.4532 60.0028 32.0000 1.9655 1.9669 417.6561 418.0314 0.0563 -1.0000 -1.0000 0429823 1589126682.50 151.4532 60.0028 32.0000 1.9664 1.9678 417.4731 417.8471 0.0562 -1.0000 -1.0000 0429893 1589126682.60 151.6000 60.0028 32.0000 1.9665 1.9680 417.8811 418.2566 0.0564 -1.0000 -1.0000 0429953 1589126682.70 151.6000 60.0028 32.0000 1.9662 1.9677 417.9796 418.3542 0.0562 -1.0000 -1.0000 0430013 1589126682.80 151.6000 60.0028 32.0000 1.9694 1.9708 417.8286 418.2034 0.0563 -1.0000 -1.0000 0430093 1589126682.90 151.6000 60.0028 32.0000 1.9684 1.9699 417.4525 417.8272 0.0563 -1.0000 -1.0000 0430203 1589126683.00 151.6000 60.0028 32.0000 1.9659 1.9674 418.0904 418.4659 0.0564 -1.0000 -1.0000 0430263 1589126683.10 151.5406 60.0028 32.0000 1.9661 1.9676 417.9964 418.3718 0.0563 -1.0000 -1.0000 0430332 1589126683.20 151.5318 60.0028 32.0000 1.9683 1.9697 417.6676 418.0427 0.0563 -1.0000 -1.0000 0430403 1589126683.30 151.5318 60.0028 32.0000 1.9682 1.9697 417.8348 418.2097 0.0563 -1.0000 -1.0000 0430462 1589126683.40 151.5318 60.0028 32.0000 1.9662 1.9676 418.0441 418.4198 0.0565 -1.0000 -1.0000 0430542 1589126683.50 151.5318 60.0028 32.0000 1.9659 1.9673 417.8319 418.2066 0.0563 -1.0000 -1.0000 0430603 1589126683.60 151.5318 60.0028 32.0000 1.9661 1.9675 417.4554 417.8299 0.0563 -1.0000 -1.0000 0430662 1589126683.70 151.3497 60.0028 32.0000 1.9661 1.9675 417.7796 418.1550 0.0564 -1.0000 -1.0000 0430732 1589126683.80 151.3497 60.0028 32.0000 1.9644 1.9659 418.1009 418.4756 0.0562 -1.0000 -1.0000 0430842 1589126683.90 151.3497 60.0028 32.0000 1.9645 1.9659 418.0823 418.4573 0.0563 -1.0000 -1.0000 0430912 1589126684.00 151.3497 60.0028 32.0000 1.9648 1.9663 417.5591 417.9335 0.0562 -1.0000 -1.0000 0430982 1589126684.10 151.3497 60.0028 32.0000 1.9642 1.9656 417.4727 417.8466 0.0563 -1.0000 -1.0000 0431042 1589126684.20 151.4718 60.0028 32.0000 1.9650 1.9665 418.0662 418.4419 0.0564 -1.0000 -1.0000 0431112 1589126684.30 151.5328 60.0028 32.0000 1.9665 1.9680 417.8797 418.2556 0.0564 -1.0000 -1.0000 0431422 1589126684.40 151.5328 60.0028 32.0000 1.9671 1.9686 417.4550 417.8297 0.0564 -1.0000 -1.0000 0431492 1589126684.50 151.5328 60.0028 32.0000 1.9685 1.9700 417.7761 418.1514 0.0563 -1.0000 -1.0000 0431562 1589126684.60 151.5328 60.0028 32.0000 1.9677 1.9691 417.9695 418.3442 0.0562 -1.0000 -1.0000 0431622 1589126684.70 151.5088 60.0033 32.0000 1.9671 1.9685 417.6480 418.0228 0.0563 -1.0000 -1.0000 0431682 1589126684.80 151.5088 60.0033 32.0000 1.9635 1.9649 417.8201 418.1943 0.0561 -1.0000 -1.0000 0431912 1589126684.90 151.5088 60.0033 32.0000 1.9633 1.9647 418.0588 418.4342 0.0564 -1.0000 -1.0000 0431972 1589126685.00 151.5088 60.0033 32.0000 1.9652 1.9667 417.5524 417.9271 0.0563 -1.0000 -1.0000 0432042 1589126685.10 151.5088 60.0033 32.0000 1.9660 1.9674 417.4894 417.8638 0.0563 -1.0000 -1.0000 0432112 1589126685.20 151.5088 60.0033 32.0000 1.9642 1.9657 417.8476 418.2226 0.0563 -1.0000 -1.0000 0432171 1589126685.30 151.6416 60.0033 32.0000 1.9646 1.9660 418.0054 418.3804 0.0563 -1.0000 -1.0000 0432232 1589126685.40 151.6458 60.0033 32.0000 1.9665 1.9679 417.6195 417.9936 0.0562 -1.0000 -1.0000 0432312 1589126685.50 151.6458 60.0033 32.0000 1.9672 1.9686 417.4680 417.8433 0.0563 -1.0000 -1.0000 0432371 1589126685.60 151.6458 60.0033 32.0000 1.9656 1.9671 418.0616 418.4367 0.0564 -1.0000 -1.0000 0432431 1589126685.70 151.6458 60.0033 32.0000 1.9663 1.9677 417.8072 418.1828 0.0564 -1.0000 -1.0000 0432511 1589126685.80 151.6213 60.0033 32.0000 1.9673 1.9688 417.5626 417.9381 0.0564 -1.0000 -1.0000 0432611 1589126685.90 151.4864 60.0033 32.0000 1.9656 1.9671 417.8641 418.2395 0.0563 -1.0000 -1.0000 0432681 1589126686.00 151.4864 60.0033 32.0000 1.9648 1.9663 417.8118 418.1873 0.0564 -1.0000 -1.0000 0432741 1589126686.10 151.4864 60.0033 32.0000 1.9659 1.9673 417.6120 417.9867 0.0563 -1.0000 -1.0000 0432811 1589126686.20 151.4864 60.0033 32.0000 1.9650 1.9665 417.3981 417.7723 0.0563 -1.0000 -1.0000 0432881 1589126686.30 151.4864 60.0033 32.0000 1.9647 1.9661 417.5110 417.8861 0.0564 -1.0000 -1.0000 0432941 1589126686.40 151.3885 60.0033 32.0000 1.9626 1.9640 417.8605 418.2355 0.0563 -1.0000 -1.0000 0433321 1589126686.50 151.3885 60.0033 32.0000 1.9642 1.9657 418.1117 418.4865 0.0562 -1.0000 -1.0000 0433391 1589126686.60 151.3885 60.0033 32.0000 1.9647 1.9661 418.1093 418.4845 0.0563 -1.0000 -1.0000 0433451 1589126686.70 151.3885 60.0033 32.0000 1.9663 1.9677 417.7341 418.1090 0.0563 -1.0000 -1.0000 0433521 1589126686.80 151.3885 60.0033 32.0000 1.9650 1.9664 417.8160 418.1896 0.0561 -1.0000 -1.0000 0433601 1589126686.90 151.3885 60.0033 32.0000 1.9647 1.9662 418.2544 418.6300 0.0564 -1.0000 -1.0000 0433841 1589126687.00 151.3885 60.0033 32.0000 1.9676 1.9690 417.8113 418.1867 0.0564 -1.0000 -1.0000 0433901 1589126687.10 151.5400 60.0033 32.0000 1.9667 1.9681 417.6931 418.0683 0.0563 -1.0000 -1.0000 0433971 1589126687.20 151.5400 60.0033 32.0000 1.9656 1.9671 418.0786 418.4533 0.0562 -1.0000 -1.0000 0434030 1589126687.30 151.5400 60.0033 32.0000 1.9643 1.9658 418.1234 418.4990 0.0564 -1.0000 -1.0000 0434101 1589126687.40 151.5400 60.0033 32.0000 1.9650 1.9665 417.7780 418.1536 0.0564 -1.0000 -1.0000 0434410 1589126687.50 151.5400 60.0033 32.0000 1.9654 1.9669 417.4896 417.8651 0.0564 -1.0000 -1.0000 0434470 1589126687.60 151.6120 60.0033 32.0000 1.9647 1.9662 417.6815 418.0562 0.0563 -1.0000 -1.0000 0434530 1589126687.70 151.7380 60.0033 32.0000 1.9637 1.9652 417.9485 418.3241 0.0564 -1.0000 -1.0000 0434610 1589126687.80 151.7380 60.0033 32.0000 1.9636 1.9651 417.8794 418.2543 0.0562 -1.0000 -1.0000 0434670 1589126687.90 151.7380 60.0033 32.0000 1.9667 1.9682 417.5809 417.9558 0.0564 -1.0000 -1.0000 0434860 1589126688.00 151.7380 60.0033 32.0000 1.9656 1.9671 417.9114 418.2861 0.0562 -1.0000 -1.0000 0434930 1589126688.10 151.7380 60.0033 32.0000 1.9660 1.9674 418.1068 418.4818 0.0564 -1.0000 -1.0000 0434990 1589126688.20 151.7141 60.0033 32.0000 1.9665 1.9679 417.7409 418.1170 0.0565 -1.0000 -1.0000 0435060 1589126688.30 151.6558 60.0033 32.0000 1.9666 1.9681 417.6973 418.0722 0.0563 -1.0000 -1.0000 0435120 1589126688.40 151.6558 60.0033 32.0000 1.9663 1.9678 417.9363 418.3112 0.0562 -1.0000 -1.0000 0435330 1589126688.50 151.6558 60.0033 32.0000 1.9633 1.9648 418.0058 418.3805 0.0562 -1.0000 -1.0000 0435410 1589126688.60 151.6558 60.0033 32.0000 1.9661 1.9675 417.6819 418.0564 0.0563 -1.0000 -1.0000 0435480 1589126688.70 151.6558 60.0033 32.0000 1.9650 1.9664 417.4659 417.8403 0.0562 -1.0000 -1.0000 0435540 1589126688.80 151.5888 60.0033 32.0000 1.9664 1.9679 417.3841 417.7583 0.0563 -1.0000 -1.0000 0435620 1589126688.90 151.3432 60.0033 32.0000 1.9653 1.9668 417.7296 418.1042 0.0562 -1.0000 -1.0000 0436100 1589126689.00 151.3432 60.0033 32.0000 1.9653 1.9668 417.7285 418.1029 0.0562 -1.0000 -1.0000 0436159 1589126689.10 151.3432 60.0033 32.0000 1.9673 1.9687 417.6483 418.0239 0.0563 -1.0000 -1.0000 0436229 1589126689.20 151.3432 60.0033 32.0000 1.9676 1.9691 417.8323 418.2068 0.0563 -1.0000 -1.0000 0436289 1589126689.30 151.3432 60.0033 32.0000 1.9659 1.9673 418.1480 418.5230 0.0563 -1.0000 -1.0000 0436359 1589126689.40 151.5415 60.0033 32.0000 1.9674 1.9688 417.9407 418.3159 0.0564 -1.0000 -1.0000 0436429 1589126689.50 151.6628 60.0033 32.0000 1.9676 1.9691 417.7020 418.0773 0.0563 -1.0000 -1.0000 0436669 1589126689.60 151.6628 60.0033 32.0000 1.9653 1.9667 418.0434 418.4193 0.0564 -1.0000 -1.0000 0436729 1589126689.70 151.6628 60.0033 32.0000 1.9644 1.9659 418.0820 418.4568 0.0562 -1.0000 -1.0000 0436799 1589126689.80 151.6628 60.0033 32.0000 1.9649 1.9664 417.7861 418.1618 0.0565 -1.0000 -1.0000 0436869 1589126689.90 151.6628 60.0033 32.0000 1.9654 1.9669 417.5079 417.8838 0.0564 -1.0000 -1.0000 0436939 1589126690.00 151.4719 60.0007 32.0000 1.9658 1.9672 417.8010 418.1761 0.0564 -1.0000 -1.0000 0437189 1589126690.10 151.4719 60.0007 32.0000 1.9657 1.9671 417.9301 418.3051 0.0562 -1.0000 -1.0000 0437249 1589126690.20 151.4914 60.0007 32.0000 1.9665 1.9679 417.7112 418.0858 0.0563 -1.0000 -1.0000 0437359 1589126690.30 151.6608 60.0007 32.0000 1.9660 1.9675 417.7046 418.0802 0.0564 -1.0000 -1.0000 0437419 1589126690.40 151.6608 60.0007 32.0000 1.9637 1.9652 418.1746 418.5503 0.0564 -1.0000 -1.0000 0437479 1589126690.50 151.6608 60.0007 32.0000 1.9633 1.9647 418.0081 418.3835 0.0563 -1.0000 -1.0000 0437549 1589126690.60 151.6608 60.0007 32.0000 1.9654 1.9668 418.0708 418.4465 0.0564 -1.0000 -1.0000 0437619 1589126690.70 151.6608 60.0007 32.0000 1.9671 1.9685 417.7126 418.0881 0.0564 -1.0000 -1.0000 0437689 1589126690.80 151.6608 60.0007 32.0000 1.9642 1.9657 417.9181 418.2934 0.0564 -1.0000 -1.0000 0437769 1589126690.90 151.6608 60.0007 32.0000 1.9651 1.9666 418.1877 418.5633 0.0564 -1.0000 -1.0000 0437829 1589126691.00 151.6608 60.0007 32.0000 1.9659 1.9673 418.2043 418.5807 0.0565 -1.0000 -1.0000 0437888 1589126691.10 151.3694 60.0007 32.0000 1.9642 1.9657 417.9281 418.3030 0.0562 -1.0000 -1.0000 0437968 1589126691.20 151.3694 60.0007 32.0000 1.9644 1.9658 418.0748 418.4517 0.0566 -1.0000 -1.0000 0438029 1589126691.30 151.3694 60.0007 32.0000 1.9653 1.9668 418.1531 418.5296 0.0565 -1.0000 -1.0000 0438089 1589126691.40 151.3694 60.0007 32.0000 1.9657 1.9672 417.7374 418.1122 0.0562 -1.0000 -1.0000 0438159 1589126691.50 151.3694 60.0007 32.0000 1.9658 1.9672 417.6238 417.9983 0.0563 -1.0000 -1.0000 0438339 1589126691.60 151.3620 60.0007 32.0000 1.9640 1.9655 417.9537 418.3288 0.0563 -1.0000 -1.0000 0438398 1589126691.70 151.3620 60.0007 32.0000 1.9636 1.9650 417.9898 418.3658 0.0565 -1.0000 -1.0000 0438478 1589126691.80 151.3620 60.0007 32.0000 1.9681 1.9696 418.0686 418.4443 0.0564 -1.0000 -1.0000 0438538 1589126691.90 151.3620 60.0007 32.0000 1.9680 1.9695 417.6396 418.0144 0.0563 -1.0000 -1.0000 0438608 1589126692.00 151.3620 60.0007 32.0000 1.9649 1.9664 417.8741 418.2485 0.0562 -1.0000 -1.0000 0439188 1589126692.10 151.3620 60.0007 32.0000 1.9641 1.9655 418.1634 418.5398 0.0564 -1.0000 -1.0000 0439248 1589126692.20 151.7402 60.0007 32.0000 1.9661 1.9675 417.8746 418.2498 0.0563 -1.0000 -1.0000 0439318 1589126692.30 151.7402 60.0007 32.0000 1.9665 1.9680 417.5802 417.9554 0.0564 -1.0000 -1.0000 0439378 1589126692.40 151.7402 60.0007 32.0000 1.9638 1.9652 418.1208 418.4966 0.0564 -1.0000 -1.0000 0439448 1589126692.50 151.7402 60.0007 32.0000 1.9661 1.9675 418.1398 418.5155 0.0563 -1.0000 -1.0000 0439518 1589126692.60 151.7402 60.0007 32.0000 1.9668 1.9682 417.9418 418.3163 0.0562 -1.0000 -1.0000 0439598 1589126692.70 151.7402 60.0007 32.0000 1.9663 1.9677 418.2621 418.6373 0.0562 -1.0000 -1.0000 0439668 1589126692.80 151.6148 60.0007 32.0000 1.9649 1.9663 418.1303 418.5053 0.0563 -1.0000 -1.0000 0439738 1589126692.90 151.6148 60.0007 32.0000 1.9666 1.9681 417.7894 418.1649 0.0563 -1.0000 -1.0000 0439798 1589126693.00 151.6148 60.0007 32.0000 1.9652 1.9667 417.7285 418.1013 0.0561 -1.0000 -1.0000 0439868 1589126693.10 151.6148 60.0007 32.0000 1.9650 1.9665 417.9982 418.3727 0.0562 -1.0000 -1.0000 0439938 1589126693.20 151.6148 60.0007 32.0000 1.9647 1.9662 417.9872 418.3625 0.0564 -1.0000 -1.0000 0439998 1589126693.30 151.4835 60.0007 32.0000 1.9650 1.9664 417.8253 418.2003 0.0562 -1.0000 -1.0000 0440058 1589126693.40 151.4078 60.0007 32.0000 1.9658 1.9673 417.4453 417.8199 0.0563 -1.0000 -1.0000 0440138 1589126693.50 151.4078 60.0007 32.0000 1.9665 1.9679 417.5557 417.9305 0.0564 -1.0000 -1.0000 0440198 1589126693.60 151.4078 60.0007 32.0000 1.9656 1.9670 417.9160 418.2919 0.0564 -1.0000 -1.0000 0440367 1589126693.70 151.4078 60.0007 32.0000 1.9656 1.9671 418.0673 418.4422 0.0563 -1.0000 -1.0000 0440447 1589126693.80 151.4078 60.0007 32.0000 1.9667 1.9681 417.7751 418.1511 0.0566 -1.0000 -1.0000 0440507 1589126693.90 151.4522 60.0007 32.0000 1.9670 1.9685 417.5823 417.9574 0.0563 -1.0000 -1.0000 0440577 1589126694.00 151.4522 60.0007 32.0000 1.9665 1.9680 418.0625 418.4374 0.0564 -1.0000 -1.0000 0440647 1589126694.10 151.4522 60.0007 32.0000 1.9665 1.9680 417.5794 417.9556 0.0564 -1.0000 -1.0000 0441357 1589126694.20 151.4522 60.0007 32.0000 1.9654 1.9669 417.4350 417.8103 0.0565 -1.0000 -1.0000 0441437 1589126694.30 151.4522 60.0007 32.0000 1.9642 1.9656 417.7949 418.1694 0.0563 -1.0000 -1.0000 0441497 1589126694.40 151.4860 60.0007 32.0000 1.9636 1.9650 417.8297 418.2047 0.0563 -1.0000 -1.0000 0441557 1589126694.50 151.5354 60.0007 32.0000 1.9666 1.9680 417.7090 418.0843 0.0564 -1.0000 -1.0000 0441627 1589126694.60 151.5354 60.0007 32.0000 1.9668 1.9682 417.4452 417.8201 0.0564 -1.0000 -1.0000 0441877 1589126694.70 151.5354 60.0007 32.0000 1.9650 1.9664 417.7953 418.1705 0.0562 -1.0000 -1.0000 0441937 1589126694.80 151.5354 60.0007 32.0000 1.9627 1.9641 418.0099 418.3849 0.0563 -1.0000 -1.0000 0442007 1589126694.90 151.5354 60.0007 32.0000 1.9623 1.9638 418.0186 418.3941 0.0563 -1.0000 -1.0000 0442076 1589126695.00 151.3450 60.0024 32.0000 1.9660 1.9675 418.0637 418.4391 0.0564 -1.0000 -1.0000 0442136 1589126695.10 151.3450 60.0024 32.0000 1.9672 1.9687 417.8635 418.2375 0.0562 -1.0000 -1.0000 0442336 1589126695.20 151.3450 60.0024 32.0000 1.9647 1.9662 417.9935 418.3683 0.0563 -1.0000 -1.0000 0442396 1589126695.30 151.3450 60.0024 32.0000 1.9638 1.9653 418.0971 418.4715 0.0561 -1.0000 -1.0000 0442466 1589126695.40 151.3450 60.0024 32.0000 1.9646 1.9661 417.9595 418.3344 0.0563 -1.0000 -1.0000 0442536 1589126695.50 151.3690 60.0024 32.0000 1.9670 1.9685 417.9176 418.2928 0.0563 -1.0000 -1.0000 0442596 1589126695.60 151.3813 60.0024 32.0000 1.9644 1.9659 418.3584 418.7343 0.0565 -1.0000 -1.0000 0442666 1589126695.70 151.3813 60.0024 32.0000 1.9659 1.9674 417.9255 418.3008 0.0563 -1.0000 -1.0000 0442736 1589126695.80 151.3813 60.0024 32.0000 1.9653 1.9668 417.8491 418.2238 0.0563 -1.0000 -1.0000 0442796 1589126695.90 151.3813 60.0024 32.0000 1.9655 1.9669 417.9606 418.3359 0.0564 -1.0000 -1.0000 0442866 1589126696.00 151.3813 60.0024 32.0000 1.9652 1.9666 417.7308 418.1055 0.0563 -1.0000 -1.0000 0442936 1589126696.10 151.3813 60.0024 32.0000 1.9670 1.9684 417.4160 417.7915 0.0564 -1.0000 -1.0000 0442996 1589126696.20 151.7781 60.0024 32.0000 1.9666 1.9680 417.8055 418.1801 0.0562 -1.0000 -1.0000 0443066 1589126696.30 151.7781 60.0024 32.0000 1.9647 1.9661 418.1470 418.5230 0.0564 -1.0000 -1.0000 0443136 1589126696.40 151.7781 60.0024 32.0000 1.9668 1.9682 418.0672 418.4417 0.0562 -1.0000 -1.0000 0443196 1589126696.50 151.7781 60.0024 32.0000 1.9669 1.9684 417.7172 418.0920 0.0563 -1.0000 -1.0000 0443266 1589126696.60 151.7781 60.0024 32.0000 1.9672 1.9686 417.7227 418.0973 0.0563 -1.0000 -1.0000 0443336 1589126696.70 151.7781 60.0024 32.0000 1.9640 1.9655 418.0868 418.4625 0.0564 -1.0000 -1.0000 0443396 1589126696.80 151.5468 60.0024 32.0000 1.9626 1.9640 417.9060 418.2819 0.0564 -1.0000 -1.0000 0443466 1589126696.90 151.5468 60.0024 32.0000 1.9664 1.9678 417.6301 418.0060 0.0564 -1.0000 -1.0000 0443526 1589126697.00 151.5468 60.0024 32.0000 1.9647 1.9661 417.6107 417.9850 0.0562 -1.0000 -1.0000 0443596 1589126697.10 151.5468 60.0024 32.0000 1.9645 1.9659 417.9268 418.3020 0.0564 -1.0000 -1.0000 0443666 1589126697.20 151.5468 60.0024 32.0000 1.9640 1.9655 418.0761 418.4521 0.0564 -1.0000 -1.0000 0443895 1589126697.30 151.5468 60.0024 32.0000 1.9649 1.9663 417.9700 418.3454 0.0563 -1.0000 -1.0000 0443955 1589126697.40 151.5863 60.0024 32.0000 1.9663 1.9678 417.5997 417.9741 0.0563 -1.0000 -1.0000 0444036 1589126697.50 151.5863 60.0024 32.0000 1.9661 1.9675 417.9231 418.2985 0.0563 -1.0000 -1.0000 0444096 1589126697.60 151.5863 60.0024 32.0000 1.9656 1.9670 418.1765 418.5523 0.0564 -1.0000 -1.0000 0444155 1589126697.70 151.5863 60.0024 32.0000 1.9645 1.9660 418.1065 418.4831 0.0565 -1.0000 -1.0000 0444405 1589126697.80 151.5863 60.0024 32.0000 1.9643 1.9658 417.7578 418.1335 0.0564 -1.0000 -1.0000 0444465 1589126697.90 151.4926 60.0024 32.0000 1.9637 1.9651 417.9601 418.3357 0.0564 -1.0000 -1.0000 0444545 1589126698.00 151.4349 60.0024 32.0000 1.9658 1.9673 418.1938 418.5701 0.0565 -1.0000 -1.0000 0444605 1589126698.10 151.4349 60.0024 32.0000 1.9663 1.9678 417.5695 417.9449 0.0563 -1.0000 -1.0000 0444665 1589126698.20 151.4349 60.0024 32.0000 1.9663 1.9677 417.7727 418.1474 0.0563 -1.0000 -1.0000 0445105 1589126698.30 151.4349 60.0024 32.0000 1.9654 1.9668 418.0312 418.4071 0.0564 -1.0000 -1.0000 0445165 1589126698.40 151.4349 60.0024 32.0000 1.9663 1.9678 418.1356 418.5107 0.0563 -1.0000 -1.0000 0445235 1589126698.50 151.6832 60.0024 32.0000 1.9665 1.9679 417.6409 418.0160 0.0564 -1.0000 -1.0000 0445305 1589126698.60 151.6832 60.0024 32.0000 1.9662 1.9677 417.7606 418.1358 0.0563 -1.0000 -1.0000 0445365 1589126698.70 151.6832 60.0024 32.0000 1.9650 1.9665 418.0239 418.3999 0.0565 -1.0000 -1.0000 0445675 1589126698.80 151.6832 60.0024 32.0000 1.9640 1.9655 418.0324 418.4082 0.0564 -1.0000 -1.0000 0445744 1589126698.90 151.6832 60.0024 32.0000 1.9658 1.9673 417.4890 417.8647 0.0564 -1.0000 -1.0000 0445805 1589126699.00 151.4004 60.0024 32.0000 1.9666 1.9680 417.6517 418.0266 0.0563 -1.0000 -1.0000 0445874 1589126699.10 151.4004 60.0024 32.0000 1.9652 1.9667 417.8968 418.2717 0.0563 -1.0000 -1.0000 0445954 1589126699.20 151.4004 60.0024 32.0000 1.9657 1.9672 417.9419 418.3183 0.0565 -1.0000 -1.0000 0446124 1589126699.30 151.4004 60.0024 32.0000 1.9659 1.9674 417.7512 418.1265 0.0563 -1.0000 -1.0000 0446184 1589126699.40 151.4004 60.0024 32.0000 1.9672 1.9686 417.4744 417.8491 0.0563 -1.0000 -1.0000 0446264 1589126699.50 151.3806 60.0027 32.0000 1.9668 1.9682 417.8033 418.1775 0.0562 -1.0000 -1.0000 0446324 1589126699.60 151.2964 60.0040 32.0000 1.9667 1.9682 418.0995 418.4748 0.0564 -1.0000 -1.0000 0446384 1589126699.70 151.2964 60.0040 32.0000 1.9671 1.9685 417.8097 418.1861 0.0565 -1.0000 -1.0000 0446454 1589126699.80 151.2964 60.0040 32.0000 1.9666 1.9681 417.6081 417.9832 0.0564 -1.0000 -1.0000 0447084 1589126699.90 151.2964 60.0040 32.0000 1.9640 1.9654 417.7150 418.0894 0.0563 -1.0000 -1.0000 0447164 1589126700.00 151.2964 60.0040 32.0000 1.9646 1.9660 417.6870 418.0629 0.0565 -1.0000 -1.0000 0447224 1589126700.10 151.2220 60.0040 32.0000 1.9660 1.9675 417.3869 417.7623 0.0563 -1.0000 -1.0000 0447294 1589126700.20 151.2076 60.0040 32.0000 1.9660 1.9675 417.7391 418.1143 0.0564 -1.0000 -1.0000 0447394 1589126700.30 151.2076 60.0040 32.0000 1.9628 1.9643 417.9749 418.3505 0.0563 -1.0000 -1.0000 0447464 1589126700.40 151.2076 60.0040 32.0000 1.9649 1.9663 417.9463 418.3208 0.0562 -1.0000 -1.0000 0447524 1589126700.50 151.2076 60.0040 32.0000 1.9655 1.9670 417.9949 418.3702 0.0563 -1.0000 -1.0000 0447604 1589126700.60 151.2076 60.0040 32.0000 1.9636 1.9651 417.5727 417.9474 0.0563 -1.0000 -1.0000 0447663 1589126700.70 151.6069 60.0040 32.0000 1.9652 1.9666 417.6562 418.0306 0.0562 -1.0000 -1.0000 0447724 1589126700.80 151.6069 60.0040 32.0000 1.9633 1.9647 418.0347 418.4099 0.0563 -1.0000 -1.0000 0447794 1589126700.90 151.6069 60.0040 32.0000 1.9634 1.9649 418.0197 418.3947 0.0563 -1.0000 -1.0000 0447863 1589126701.00 151.6069 60.0040 32.0000 1.9643 1.9657 418.1548 418.5304 0.0564 -1.0000 -1.0000 0447924 1589126701.10 151.6069 60.0040 32.0000 1.9643 1.9657 417.5390 417.9147 0.0564 -1.0000 -1.0000 0447993 1589126701.20 151.6284 60.0040 32.0000 1.9624 1.9638 417.9857 418.3611 0.0563 -1.0000 -1.0000 0448053 1589126701.30 151.6284 60.0040 32.0000 1.9633 1.9647 417.9598 418.3341 0.0562 -1.0000 -1.0000 0448123 1589126701.40 151.6284 60.0040 32.0000 1.9665 1.9679 417.6997 418.0750 0.0565 -1.0000 -1.0000 0448193 1589126701.50 151.6284 60.0040 32.0000 1.9662 1.9677 417.7340 418.1100 0.0564 -1.0000 -1.0000 0448253 1589126701.60 151.6284 60.0040 32.0000 1.9636 1.9650 417.8414 418.2152 0.0562 -1.0000 -1.0000 0448313 1589126701.70 151.6284 60.0040 32.0000 1.9639 1.9653 418.0596 418.4358 0.0565 -1.0000 -1.0000 0448393 1589126701.80 151.6284 60.0040 32.0000 1.9642 1.9657 417.5404 417.9150 0.0563 -1.0000 -1.0000 0448693 1589126701.90 151.5804 60.0040 32.0000 1.9649 1.9663 417.5864 417.9617 0.0563 -1.0000 -1.0000 0448763 1589126702.00 151.5804 60.0040 32.0000 1.9651 1.9665 417.9255 418.3005 0.0563 -1.0000 -1.0000 0448823 1589126702.10 151.5804 60.0040 32.0000 1.9631 1.9646 418.0325 418.4084 0.0564 -1.0000 -1.0000 0448883 1589126702.20 151.5804 60.0040 32.0000 1.9646 1.9660 417.3916 417.7669 0.0563 -1.0000 -1.0000 0448963 1589126702.30 151.5804 60.0040 32.0000 1.9638 1.9652 418.0075 418.3818 0.0561 -1.0000 -1.0000 0449143 1589126702.40 151.5804 60.0040 32.0000 1.9642 1.9656 418.1898 418.5661 0.0565 -1.0000 -1.0000 0449203 1589126702.50 151.5285 60.0040 32.0000 1.9658 1.9673 417.8282 418.2032 0.0563 -1.0000 -1.0000 0449273 1589126702.60 151.4978 60.0040 32.0000 1.9663 1.9678 417.5318 417.9065 0.0563 -1.0000 -1.0000 0449333 1589126702.70 151.4978 60.0040 32.0000 1.9647 1.9662 417.7411 418.1165 0.0564 -1.0000 -1.0000 0449403 1589126702.80 151.4978 60.0040 32.0000 1.9629 1.9644 418.0179 418.3937 0.0564 -1.0000 -1.0000 0449472 1589126702.90 151.4978 60.0040 32.0000 1.9653 1.9668 417.9419 418.3177 0.0565 -1.0000 -1.0000 0449672 1589126703.00 151.4978 60.0040 32.0000 1.9666 1.9681 417.6028 417.9793 0.0565 -1.0000 -1.0000 0449733 1589126703.10 151.4531 60.0040 32.0000 1.9669 1.9684 417.5789 417.9539 0.0563 -1.0000 -1.0000 0449813 1589126703.20 151.4445 60.0040 32.0000 1.9648 1.9663 418.1911 418.5653 0.0561 -1.0000 -1.0000 0449872 1589126703.30 151.4445 60.0040 32.0000 1.9656 1.9671 417.5990 417.9751 0.0566 -1.0000 -1.0000 0449942 1589126703.40 151.4445 60.0040 32.0000 1.9635 1.9650 417.9552 418.3319 0.0565 -1.0000 -1.0000 0450122 1589126703.50 151.4445 60.0040 32.0000 1.9623 1.9638 417.9924 418.3683 0.0564 -1.0000 -1.0000 0450192 1589126703.60 151.4445 60.0040 32.0000 1.9633 1.9648 417.8234 418.1970 0.0562 -1.0000 -1.0000 0450252 1589126703.70 151.3478 60.0040 32.0000 1.9659 1.9673 417.5708 417.9459 0.0563 -1.0000 -1.0000 0450322 1589126703.80 151.3478 60.0040 32.0000 1.9657 1.9672 417.5972 417.9721 0.0564 -1.0000 -1.0000 0450382 1589126703.90 151.3478 60.0040 32.0000 1.9653 1.9668 417.9490 418.3263 0.0565 -1.0000 -1.0000 0450662 1589126704.00 151.3478 60.0040 32.0000 1.9651 1.9666 418.0261 418.4017 0.0564 -1.0000 -1.0000 0450722 1589126704.10 151.3478 60.0040 32.0000 1.9656 1.9671 417.5807 417.9559 0.0564 -1.0000 -1.0000 0450782 1589126704.20 151.5315 60.0040 32.0000 1.9657 1.9671 417.3957 417.7711 0.0565 -1.0000 -1.0000 0450852 1589126704.30 151.5408 60.0040 32.0000 1.9653 1.9668 417.6385 418.0144 0.0565 -1.0000 -1.0000 0450922 1589126704.40 151.5408 60.0040 32.0000 1.9649 1.9663 417.9107 418.2862 0.0564 -1.0000 -1.0000 0451092 1589126704.50 151.5408 60.0040 32.0000 1.9641 1.9655 417.6632 418.0387 0.0564 -1.0000 -1.0000 0451172 1589126704.60 151.5408 60.0040 32.0000 1.9652 1.9666 417.3937 417.7687 0.0563 -1.0000 -1.0000 0451232 1589126704.70 151.5129 60.0045 32.0000 1.9639 1.9654 417.6983 418.0745 0.0564 -1.0000 -1.0000 0451292 1589126704.80 151.4315 60.0060 32.0000 1.9638 1.9653 417.9646 418.3392 0.0563 -1.0000 -1.0000 0451361 1589126704.90 151.4315 60.0060 32.0000 1.9659 1.9674 417.9087 418.2837 0.0563 -1.0000 -1.0000 0451961 1589126705.00 151.4315 60.0060 32.0000 1.9665 1.9680 417.7014 418.0783 0.0565 -1.0000 -1.0000 0452021 1589126705.10 151.4315 60.0060 32.0000 1.9627 1.9642 417.7768 418.1519 0.0563 -1.0000 -1.0000 0452091 1589126705.20 151.4315 60.0060 32.0000 1.9628 1.9643 418.0662 418.4415 0.0564 -1.0000 -1.0000 0452161 1589126705.30 151.5064 60.0060 32.0000 1.9658 1.9672 417.8573 418.2330 0.0564 -1.0000 -1.0000 0452221 1589126705.40 151.5064 60.0060 32.0000 1.9652 1.9666 417.5409 417.9156 0.0563 -1.0000 -1.0000 0452371 1589126705.50 151.5064 60.0060 32.0000 1.9640 1.9654 417.9540 418.3295 0.0564 -1.0000 -1.0000 0452431 1589126705.60 151.5064 60.0060 32.0000 1.9632 1.9646 418.0141 418.3895 0.0563 -1.0000 -1.0000 0452501 1589126705.70 151.5064 60.0060 32.0000 1.9640 1.9654 417.8433 418.2192 0.0565 -1.0000 -1.0000 0452581 1589126705.80 151.4921 60.0060 32.0000 1.9657 1.9671 417.5409 417.9170 0.0564 -1.0000 -1.0000 0452641 1589126705.90 151.3348 60.0060 32.0000 1.9664 1.9678 417.6273 418.0028 0.0565 -1.0000 -1.0000 0452931 1589126706.00 151.3348 60.0060 32.0000 1.9634 1.9649 417.7722 418.1476 0.0563 -1.0000 -1.0000 0452991 1589126706.10 151.3348 60.0060 32.0000 1.9637 1.9651 418.1070 418.4827 0.0564 -1.0000 -1.0000 0453061 1589126706.20 151.3348 60.0060 32.0000 1.9670 1.9684 418.0499 418.4256 0.0564 -1.0000 -1.0000 0453131 1589126706.30 151.3348 60.0060 32.0000 1.9675 1.9690 417.5652 417.9406 0.0564 -1.0000 -1.0000 0453191 1589126706.40 151.3651 60.0060 32.0000 1.9636 1.9651 417.5510 417.9270 0.0566 -1.0000 -1.0000 0453251 1589126706.50 151.3651 60.0060 32.0000 1.9638 1.9652 417.9113 418.2871 0.0564 -1.0000 -1.0000 0453880 1589126706.60 151.3651 60.0060 32.0000 1.9651 1.9666 417.8466 418.2220 0.0564 -1.0000 -1.0000 0453940 1589126706.70 151.3651 60.0060 32.0000 1.9668 1.9682 417.4128 417.7877 0.0564 -1.0000 -1.0000 0454010 1589126706.80 151.3651 60.0060 32.0000 1.9657 1.9672 417.8639 418.2394 0.0564 -1.0000 -1.0000 0454080 1589126706.90 151.3651 60.0060 32.0000 1.9654 1.9668 418.2546 418.6309 0.0564 -1.0000 -1.0000 0454150 1589126707.00 151.6201 60.0060 32.0000 1.9653 1.9668 417.5990 417.9740 0.0564 -1.0000 -1.0000 0454360 1589126707.10 151.6201 60.0060 32.0000 1.9658 1.9672 417.5023 417.8776 0.0564 -1.0000 -1.0000 0454430 1589126707.20 151.6201 60.0060 32.0000 1.9643 1.9657 417.9824 418.3582 0.0565 -1.0000 -1.0000 0454490 1589126707.30 151.6201 60.0060 32.0000 1.9652 1.9667 418.0257 418.4017 0.0564 -1.0000 -1.0000 0454560 1589126707.40 151.6201 60.0060 32.0000 1.9660 1.9675 417.7943 418.1695 0.0564 -1.0000 -1.0000 0454640 1589126707.50 151.4792 60.0060 32.0000 1.9655 1.9670 417.4100 417.7857 0.0564 -1.0000 -1.0000 0454700 1589126707.60 151.4565 60.0060 32.0000 1.9652 1.9667 417.4787 417.8533 0.0563 -1.0000 -1.0000 0454760 1589126707.70 151.4565 60.0060 32.0000 1.9656 1.9671 417.7230 418.0984 0.0564 -1.0000 -1.0000 0454830 1589126707.80 151.4565 60.0060 32.0000 1.9658 1.9673 417.3100 417.6851 0.0564 -1.0000 -1.0000 0454900 1589126707.90 151.4565 60.0060 32.0000 1.9644 1.9659 417.8526 418.2283 0.0564 -1.0000 -1.0000 0454970 1589126708.00 151.4565 60.0060 32.0000 1.9629 1.9644 418.1009 418.4772 0.0564 -1.0000 -1.0000 0455040 1589126708.10 151.2250 60.0060 32.0000 1.9637 1.9651 417.7369 418.1119 0.0563 -1.0000 -1.0000 0455100 1589126708.20 151.2250 60.0060 32.0000 1.9657 1.9671 417.3086 417.6828 0.0563 -1.0000 -1.0000 0455170 1589126708.30 151.2250 60.0060 32.0000 1.9642 1.9656 417.8145 418.1886 0.0562 -1.0000 -1.0000 0455240 1589126708.40 151.2250 60.0060 32.0000 1.9624 1.9639 418.0089 418.3835 0.0562 -1.0000 -1.0000 0455300 1589126708.50 151.2250 60.0060 32.0000 1.9646 1.9661 417.9981 418.3728 0.0562 -1.0000 -1.0000 0455610 1589126708.60 151.2250 60.0060 32.0000 1.9651 1.9666 417.6285 418.0052 0.0566 -1.0000 -1.0000 0455669 1589126708.70 151.4513 60.0060 32.0000 1.9650 1.9664 417.3026 417.6785 0.0565 -1.0000 -1.0000 0455729 1589126708.80 151.7003 60.0060 32.0000 1.9664 1.9679 417.9912 418.3677 0.0565 -1.0000 -1.0000 0455809 1589126708.90 151.7003 60.0060 32.0000 1.9671 1.9686 417.9228 418.2984 0.0563 -1.0000 -1.0000 0455869 1589126709.00 151.7003 60.0060 32.0000 1.9673 1.9687 417.7065 418.0811 0.0564 -1.0000 -1.0000 0456099 1589126709.10 151.7003 60.0060 32.0000 1.9647 1.9661 418.0568 418.4331 0.0565 -1.0000 -1.0000 0456169 1589126709.20 151.7003 60.0060 32.0000 1.9657 1.9671 417.6990 418.0753 0.0565 -1.0000 -1.0000 0456239 1589126709.30 151.6639 60.0060 32.0000 1.9641 1.9655 417.5256 417.9009 0.0564 -1.0000 -1.0000 0456299 1589126709.40 151.3230 60.0060 32.0000 1.9636 1.9651 417.7980 418.1732 0.0563 -1.0000 -1.0000 0456419 1589126709.50 151.3230 60.0060 32.0000 1.9627 1.9642 417.8939 418.2694 0.0564 -1.0000 -1.0000 0456599 1589126709.60 151.3230 60.0060 32.0000 1.9664 1.9678 417.5688 417.9440 0.0564 -1.0000 -1.0000 0456659 1589126709.70 151.3230 60.0060 32.0000 1.9652 1.9667 417.4556 417.8312 0.0565 -1.0000 -1.0000 0456729 1589126709.80 151.3230 60.0060 32.0000 1.9645 1.9659 417.7107 418.0866 0.0564 -1.0000 -1.0000 0456789 1589126709.90 151.4090 60.0057 32.0000 1.9648 1.9663 418.0458 418.4215 0.0564 -1.0000 -1.0000 0456869 1589126710.00 151.6467 60.0051 32.0000 1.9658 1.9672 417.8393 418.2136 0.0562 -1.0000 -1.0000 0457099 1589126710.10 151.6467 60.0051 32.0000 1.9659 1.9673 417.5334 417.9085 0.0563 -1.0000 -1.0000 0457159 1589126710.20 151.6467 60.0051 32.0000 1.9656 1.9671 417.7341 418.1083 0.0563 -1.0000 -1.0000 0457238 1589126710.30 151.6467 60.0051 32.0000 1.9651 1.9666 418.2115 418.5870 0.0563 -1.0000 -1.0000 0457299 1589126710.40 151.6467 60.0051 32.0000 1.9664 1.9679 417.8391 418.2145 0.0564 -1.0000 -1.0000 0457358 1589126710.50 151.6493 60.0051 32.0000 1.9676 1.9691 417.7473 418.1221 0.0563 -1.0000 -1.0000 0457768 1589126710.60 151.6493 60.0051 32.0000 1.9657 1.9672 417.4836 417.8583 0.0564 -1.0000 -1.0000 0457858 1589126710.70 151.6493 60.0051 32.0000 1.9651 1.9665 417.8100 418.1859 0.0564 -1.0000 -1.0000 0457928 1589126710.80 151.6493 60.0051 32.0000 1.9624 1.9638 417.9814 418.3582 0.0565 -1.0000 -1.0000 0457998 1589126710.90 151.6493 60.0051 32.0000 1.9644 1.9658 418.0366 418.4120 0.0563 -1.0000 -1.0000 0458058 1589126711.00 151.6476 60.0051 32.0000 1.9655 1.9669 417.7529 418.1281 0.0564 -1.0000 -1.0000 0458358 1589126711.10 151.5145 60.0051 32.0000 1.9649 1.9664 417.8284 418.2036 0.0563 -1.0000 -1.0000 0458428 1589126711.20 151.5145 60.0051 32.0000 1.9659 1.9674 418.2109 418.5863 0.0563 -1.0000 -1.0000 0458498 1589126711.30 151.5145 60.0051 32.0000 1.9669 1.9684 418.1264 418.5003 0.0561 -1.0000 -1.0000 0458558 1589126711.40 151.5145 60.0051 32.0000 1.9691 1.9705 417.6239 417.9984 0.0564 -1.0000 -1.0000 0458628 1589126711.50 151.5145 60.0051 32.0000 1.9653 1.9667 417.6678 418.0438 0.0565 -1.0000 -1.0000 0458698 1589126711.60 151.3444 60.0051 32.0000 1.9639 1.9654 418.1061 418.4817 0.0564 -1.0000 -1.0000 0458768 1589126711.70 151.3444 60.0051 32.0000 1.9641 1.9655 417.9410 418.3166 0.0564 -1.0000 -1.0000 0458838 1589126711.80 151.3444 60.0051 32.0000 1.9655 1.9669 417.5531 417.9295 0.0566 -1.0000 -1.0000 0458898 1589126711.90 151.3444 60.0051 32.0000 1.9655 1.9670 417.6747 418.0486 0.0562 -1.0000 -1.0000 0458968 1589126712.00 151.3444 60.0051 32.0000 1.9643 1.9658 418.1384 418.5133 0.0563 -1.0000 -1.0000 0459038 1589126712.10 151.3460 60.0051 32.0000 1.9646 1.9660 417.7475 418.1229 0.0564 -1.0000 -1.0000 0459098 1589126712.20 151.5117 60.0051 32.0000 1.9666 1.9680 417.5143 417.8890 0.0563 -1.0000 -1.0000 0459167 1589126712.30 151.5117 60.0051 32.0000 1.9648 1.9663 417.9619 418.3378 0.0565 -1.0000 -1.0000 0459237 1589126712.40 151.5117 60.0051 32.0000 1.9634 1.9648 418.0584 418.4345 0.0564 -1.0000 -1.0000 0459298 1589126712.50 151.5117 60.0051 32.0000 1.9657 1.9671 417.4976 417.8725 0.0564 -1.0000 -1.0000 0459367 1589126712.60 151.5117 60.0051 32.0000 1.9664 1.9678 417.5053 417.8811 0.0564 -1.0000 -1.0000 0459437 1589126712.70 151.4111 60.0051 32.0000 1.9637 1.9652 417.8505 418.2259 0.0564 -1.0000 -1.0000 0459497 1589126712.80 151.4111 60.0051 32.0000 1.9645 1.9659 418.1576 418.5342 0.0565 -1.0000 -1.0000 0459567 1589126712.90 151.4111 60.0051 32.0000 1.9661 1.9675 417.7676 418.1431 0.0563 -1.0000 -1.0000 0459627 1589126713.00 151.4111 60.0051 32.0000 1.9663 1.9678 417.5515 417.9265 0.0564 -1.0000 -1.0000 0459697 1589126713.10 151.4111 60.0051 32.0000 1.9654 1.9669 417.8247 418.2004 0.0564 -1.0000 -1.0000 0500147 1589126713.20 151.4111 60.0051 32.0000 1.9655 1.9670 417.9188 418.2949 0.0565 -1.0000 -1.0000 0500207 1589126713.30 151.7539 60.0051 32.0000 1.9669 1.9683 417.7120 418.0872 0.0564 -1.0000 -1.0000 0500277 1589126713.40 151.7539 60.0051 32.0000 1.9671 1.9685 417.5294 417.9062 0.0565 -1.0000 -1.0000 0500347 1589126713.50 151.7539 60.0051 32.0000 1.9652 1.9667 418.0930 418.4675 0.0561 -1.0000 -1.0000 0500407 1589126713.60 151.7539 60.0051 32.0000 1.9651 1.9666 417.9615 418.3379 0.0565 -1.0000 -1.0000 0500637 1589126713.70 151.7539 60.0051 32.0000 1.9662 1.9676 417.4924 417.8670 0.0564 -1.0000 -1.0000 0500717 1589126713.80 151.7539 60.0051 32.0000 1.9654 1.9668 417.8364 418.2121 0.0563 -1.0000 -1.0000 0500777 1589126713.90 151.5960 60.0051 32.0000 1.9662 1.9676 418.1768 418.5523 0.0563 -1.0000 -1.0000 0500847 1589126714.00 151.5960 60.0051 32.0000 1.9665 1.9680 417.6715 418.0456 0.0562 -1.0000 -1.0000 0500917 1589126714.10 151.5960 60.0051 32.0000 1.9634 1.9648 418.0920 418.4672 0.0564 -1.0000 -1.0000 0501156 1589126714.20 151.5960 60.0051 32.0000 1.9624 1.9639 417.9668 418.3418 0.0563 -1.0000 -1.0000 0501227 1589126714.30 151.5960 60.0051 32.0000 1.9630 1.9645 417.8068 418.1818 0.0562 -1.0000 -1.0000 0501286 1589126714.40 151.5780 60.0051 32.0000 1.9643 1.9657 417.6460 418.0201 0.0563 -1.0000 -1.0000 0501356 1589126714.50 151.3889 60.0051 32.0000 1.9638 1.9653 417.9331 418.3094 0.0565 -1.0000 -1.0000 0501426 1589126714.60 151.3889 60.0051 32.0000 1.9644 1.9658 418.0372 418.4125 0.0563 -1.0000 -1.0000 0501486 1589126714.70 151.3889 60.0051 32.0000 1.9649 1.9664 417.5689 417.9442 0.0564 -1.0000 -1.0000 0501866 1589126714.80 151.3889 60.0051 32.0000 1.9680 1.9694 417.4824 417.8574 0.0564 -1.0000 -1.0000 0501936 1589126714.90 151.3889 60.0051 32.0000 1.9670 1.9685 417.7199 418.0953 0.0563 -1.0000 -1.0000 0501996 1589126715.00 151.5448 60.0010 32.0000 1.9648 1.9663 417.9425 418.3179 0.0564 -1.0000 -1.0000 0502066 1589126715.10 151.5448 60.0010 32.0000 1.9646 1.9661 418.0978 418.4726 0.0562 -1.0000 -1.0000 0502136 1589126715.20 151.5448 60.0010 32.0000 1.9659 1.9674 417.6897 418.0644 0.0563 -1.0000 -1.0000 0502606 1589126715.30 151.5448 60.0010 32.0000 1.9653 1.9667 417.5146 417.8892 0.0563 -1.0000 -1.0000 0502666 1589126715.40 151.5448 60.0010 32.0000 1.9641 1.9655 417.7261 418.1009 0.0562 -1.0000 -1.0000 0502746 1589126715.50 151.4501 60.0010 32.0000 1.9647 1.9662 417.8881 418.2628 0.0564 -1.0000 -1.0000 0502816 1589126715.60 151.3921 60.0010 32.0000 1.9648 1.9662 417.5536 417.9287 0.0564 -1.0000 -1.0000 0502875 1589126715.70 151.3921 60.0010 32.0000 1.9661 1.9676 417.7242 418.0992 0.0563 -1.0000 -1.0000 0502945 1589126715.80 151.3921 60.0010 32.0000 1.9646 1.9661 418.0047 418.3788 0.0561 -1.0000 -1.0000 0503005 1589126715.90 151.3921 60.0010 32.0000 1.9662 1.9676 417.9434 418.3176 0.0562 -1.0000 -1.0000 0503086 1589126716.00 151.3921 60.0010 32.0000 1.9672 1.9686 417.3849 417.7604 0.0565 -1.0000 -1.0000 0503155 1589126716.10 151.3921 60.0010 32.0000 1.9661 1.9676 417.6455 418.0212 0.0564 -1.0000 -1.0000 0503215 1589126716.20 151.5452 60.0010 32.0000 1.9663 1.9677 418.1521 418.5287 0.0565 -1.0000 -1.0000 0503285 1589126716.30 151.5452 60.0010 32.0000 1.9670 1.9684 417.7884 418.1634 0.0563 -1.0000 -1.0000 0503355 1589126716.40 151.5452 60.0010 32.0000 1.9651 1.9666 417.6361 418.0099 0.0562 -1.0000 -1.0000 0503415 1589126716.50 151.5452 60.0010 32.0000 1.9637 1.9651 417.8552 418.2294 0.0563 -1.0000 -1.0000 0503495 1589126716.60 151.5452 60.0010 32.0000 1.9663 1.9678 417.5829 417.9585 0.0564 -1.0000 -1.0000 0503555 1589126716.70 151.5452 60.0010 32.0000 1.9643 1.9658 417.6041 417.9794 0.0564 -1.0000 -1.0000 0503625 1589126716.80 151.5286 60.0010 32.0000 1.9651 1.9666 417.5422 417.9180 0.0564 -1.0000 -1.0000 0503705 1589126716.90 151.5286 60.0010 32.0000 1.9621 1.9636 418.0522 418.4280 0.0565 -1.0000 -1.0000 0503765 1589126717.00 151.5286 60.0010 32.0000 1.9630 1.9644 417.9715 418.3466 0.0563 -1.0000 -1.0000 0503825 1589126717.10 151.5286 60.0010 32.0000 1.9642 1.9657 417.6956 418.0709 0.0564 -1.0000 -1.0000 0503895 1589126717.20 151.5286 60.0010 32.0000 1.9638 1.9652 417.4081 417.7835 0.0565 -1.0000 -1.0000 0504405 1589126717.30 151.4876 60.0010 32.0000 1.9646 1.9661 417.9056 418.2804 0.0563 -1.0000 -1.0000 0504465 1589126717.40 151.4385 60.0010 32.0000 1.9628 1.9643 418.1476 418.5228 0.0563 -1.0000 -1.0000 0504535 1589126717.50 151.4385 60.0010 32.0000 1.9649 1.9663 418.1229 418.4987 0.0564 -1.0000 -1.0000 0504615 1589126717.60 151.4385 60.0010 32.0000 1.9657 1.9671 417.9684 418.3441 0.0564 -1.0000 -1.0000 0504695 1589126717.70 151.4385 60.0010 32.0000 1.9645 1.9660 417.8710 418.2460 0.0562 -1.0000 -1.0000 0504885 1589126717.80 151.4385 60.0010 32.0000 1.9640 1.9655 417.8986 418.2742 0.0564 -1.0000 -1.0000 0504954 1589126717.90 151.3572 60.0010 32.0000 1.9636 1.9651 417.9569 418.3323 0.0563 -1.0000 -1.0000 0505025 1589126718.00 151.3534 60.0010 32.0000 1.9644 1.9658 417.6642 418.0381 0.0561 -1.0000 -1.0000 0505084 1589126718.10 151.3534 60.0010 32.0000 1.9632 1.9646 417.8234 418.1985 0.0564 -1.0000 -1.0000 0505154 1589126718.20 151.3534 60.0010 32.0000 1.9629 1.9643 417.9694 418.3448 0.0564 -1.0000 -1.0000 0505224 1589126718.30 151.3534 60.0010 32.0000 1.9643 1.9657 417.8492 418.2254 0.0565 -1.0000 -1.0000 0505414 1589126718.40 151.3534 60.0010 32.0000 1.9655 1.9670 417.4904 417.8663 0.0564 -1.0000 -1.0000 0505484 1589126718.50 151.9309 60.0010 32.0000 1.9643 1.9657 418.0025 418.3774 0.0562 -1.0000 -1.0000 0505554 1589126718.60 151.9309 60.0010 32.0000 1.9649 1.9664 418.1799 418.5555 0.0564 -1.0000 -1.0000 0505624 1589126718.70 151.9309 60.0010 32.0000 1.9675 1.9690 418.0834 418.4592 0.0564 -1.0000 -1.0000 0505684 1589126718.80 151.9309 60.0010 32.0000 1.9651 1.9665 418.2064 418.5822 0.0564 -1.0000 -1.0000 0505874 1589126718.90 151.9309 60.0010 32.0000 1.9640 1.9655 417.8861 418.2622 0.0564 -1.0000 -1.0000 0505944 1589126719.00 151.9259 60.0010 32.0000 1.9652 1.9667 417.6912 418.0653 0.0563 -1.0000 -1.0000 0506004 1589126719.10 151.5640 60.0010 32.0000 1.9646 1.9660 417.8405 418.2164 0.0564 -1.0000 -1.0000 0506074 1589126719.20 151.5640 60.0010 32.0000 1.9629 1.9643 418.1552 418.5304 0.0563 -1.0000 -1.0000 0506134 1589126719.30 151.5640 60.0010 32.0000 1.9644 1.9658 418.0027 418.3786 0.0564 -1.0000 -1.0000 0506983 1589126719.40 151.5640 60.0010 32.0000 1.9645 1.9659 417.8608 418.2359 0.0563 -1.0000 -1.0000 0507053 1589126719.50 151.5640 60.0010 32.0000 1.9678 1.9692 417.7158 418.0902 0.0562 -1.0000 -1.0000 0507123 1589126719.60 151.3411 60.0009 32.0000 1.9643 1.9658 417.8911 418.2668 0.0564 -1.0000 -1.0000 0507193 1589126719.70 151.3153 60.0009 32.0000 1.9639 1.9654 418.1660 418.5417 0.0563 -1.0000 -1.0000 0507263 1589126719.80 151.3153 60.0009 32.0000 1.9630 1.9644 417.9205 418.2959 0.0563 -1.0000 -1.0000 0507323 1589126719.90 151.3153 60.0009 32.0000 1.9638 1.9652 417.6938 418.0682 0.0563 -1.0000 -1.0000 0507403 1589126720.00 151.3153 60.0009 32.0000 1.9653 1.9668 417.8273 418.2024 0.0563 -1.0000 -1.0000 0507463 1589126720.10 151.3153 60.0009 32.0000 1.9642 1.9656 418.0912 418.4667 0.0564 -1.0000 -1.0000 0507523 1589126720.20 151.6589 60.0009 32.0000 1.9657 1.9672 417.8685 418.2446 0.0565 -1.0000 -1.0000 0507603 1589126720.30 151.6697 60.0009 32.0000 1.9661 1.9675 417.4572 417.8334 0.0565 -1.0000 -1.0000 0507663 1589126720.40 151.6697 60.0009 32.0000 1.9646 1.9661 417.8009 418.1758 0.0563 -1.0000 -1.0000 0507723 1589126720.50 151.6697 60.0009 32.0000 1.9644 1.9658 418.1477 418.5229 0.0563 -1.0000 -1.0000 0507793 1589126720.60 151.6697 60.0009 32.0000 1.9657 1.9672 417.6269 418.0014 0.0563 -1.0000 -1.0000 0507863 1589126720.70 151.6697 60.0009 32.0000 1.9632 1.9647 417.3821 417.7573 0.0564 -1.0000 -1.0000 0507923 1589126720.80 151.1953 60.0009 32.0000 1.9632 1.9647 417.6605 418.0356 0.0563 -1.0000 -1.0000 0508443 1589126720.90 151.1953 60.0009 32.0000 1.9614 1.9628 417.8507 418.2263 0.0564 -1.0000 -1.0000 0508513 1589126721.00 151.1953 60.0009 32.0000 1.9647 1.9661 417.5510 417.9261 0.0564 -1.0000 -1.0000 0508573 1589126721.10 151.1953 60.0009 32.0000 1.9655 1.9669 417.6719 418.0465 0.0562 -1.0000 -1.0000 0508642 1589126721.20 151.1953 60.0009 32.0000 1.9639 1.9654 417.9945 418.3686 0.0563 -1.0000 -1.0000 0508703 1589126721.30 151.1953 60.0009 32.0000 1.9628 1.9642 418.0352 418.4112 0.0564 -1.0000 -1.0000 0508762 1589126721.40 151.1953 60.0009 32.0000 1.9650 1.9665 417.8140 418.1889 0.0563 -1.0000 -1.0000 0508842 1589126721.50 151.1953 60.0009 32.0000 1.9653 1.9667 417.5468 417.9232 0.0565 -1.0000 -1.0000 0508902 1589126721.60 151.1953 60.0009 32.0000 1.9644 1.9659 417.5549 417.9301 0.0563 -1.0000 -1.0000 0508962 1589126721.70 151.1953 60.0009 32.0000 1.9637 1.9652 417.8939 418.2680 0.0561 -1.0000 -1.0000 0509042 1589126721.80 151.1953 60.0009 32.0000 1.9654 1.9668 417.9814 418.3571 0.0564 -1.0000 -1.0000 0509102 1589126721.90 151.5803 60.0009 32.0000 1.9678 1.9693 417.6216 417.9973 0.0564 -1.0000 -1.0000 0509172 1589126722.00 151.5803 60.0009 32.0000 1.9660 1.9675 417.5439 417.9192 0.0564 -1.0000 -1.0000 0509232 1589126722.10 151.5803 60.0009 32.0000 1.9641 1.9655 418.1141 418.4902 0.0565 -1.0000 -1.0000 0509302 1589126722.20 151.5803 60.0009 32.0000 1.9651 1.9666 417.6171 417.9928 0.0564 -1.0000 -1.0000 0509372 1589126722.30 151.5803 60.0009 32.0000 1.9646 1.9661 417.3549 417.7287 0.0562 -1.0000 -1.0000 0509442 1589126722.40 151.3549 60.0009 32.0000 1.9624 1.9638 417.9534 418.3289 0.0565 -1.0000 -1.0000 0509502 1589126722.50 151.2752 60.0009 32.0000 1.9634 1.9648 418.1996 418.5775 0.0567 -1.0000 -1.0000 0509572 1589126722.60 151.2752 60.0009 32.0000 1.9638 1.9652 417.9962 418.3725 0.0565 -1.0000 -1.0000 0509642 1589126722.70 151.2752 60.0009 32.0000 1.9653 1.9668 417.7501 418.1265 0.0566 -1.0000 -1.0000 0509702 1589126722.80 151.2752 60.0009 32.0000 1.9638 1.9653 417.4709 417.8464 0.0564 -1.0000 -1.0000 0509772 1589126722.90 151.2752 60.0009 32.0000 1.9627 1.9641 417.6320 418.0059 0.0562 -1.0000 -1.0000 0509852 1589126723.00 151.2752 60.0009 32.0000 1.9631 1.9646 417.9305 418.3060 0.0564 -1.0000 -1.0000 0509912 1589126723.10 151.6044 60.0009 32.0000 1.9646 1.9661 417.9438 418.3203 0.0565 -1.0000 -1.0000 0509982 1589126723.20 151.6044 60.0009 32.0000 1.9656 1.9671 417.4635 417.8389 0.0565 -1.0000 -1.0000 0510042 1589126723.30 151.6044 60.0009 32.0000 1.9648 1.9663 417.6743 418.0502 0.0564 -1.0000 -1.0000 0510112 1589126723.40 151.6044 60.0009 32.0000 1.9643 1.9658 418.0888 418.4650 0.0565 -1.0000 -1.0000 0510182 1589126723.50 151.6044 60.0009 32.0000 1.9651 1.9665 417.8630 418.2393 0.0564 -1.0000 -1.0000 0510242 1589126723.60 151.5998 60.0009 32.0000 1.9647 1.9661 417.6065 417.9819 0.0564 -1.0000 -1.0000 0510302 1589126723.70 151.5514 60.0009 32.0000 1.9643 1.9658 418.1203 418.4951 0.0562 -1.0000 -1.0000 0510382 1589126723.80 151.5514 60.0009 32.0000 1.9650 1.9665 418.1046 418.4799 0.0564 -1.0000 -1.0000 0510442 1589126723.90 151.5514 60.0009 32.0000 1.9658 1.9673 417.4027 417.7785 0.0565 -1.0000 -1.0000 0511111 1589126724.00 151.5514 60.0009 32.0000 1.9658 1.9673 417.3324 417.7076 0.0565 -1.0000 -1.0000 0511174 1589126724.10 151.5514 60.0009 32.0000 1.9628 1.9643 417.5058 417.8815 0.0564 -1.0000 -1.0000 0511235 1589126724.20 151.3951 60.0009 32.0000 1.9615 1.9629 417.6631 418.0390 0.0565 -1.0000 -1.0000 0511315 1589126724.30 151.3047 60.0009 32.0000 1.9648 1.9662 417.8562 418.2323 0.0565 -1.0000 -1.0000 0511374 1589126724.40 151.3047 60.0009 32.0000 1.9667 1.9682 417.5414 417.9162 0.0563 -1.0000 -1.0000 0511604 1589126724.50 151.3047 60.0009 32.0000 1.9649 1.9664 417.5293 417.9040 0.0564 -1.0000 -1.0000 0511684 1589126724.60 151.3047 60.0009 32.0000 1.9627 1.9641 417.9310 418.3066 0.0563 -1.0000 -1.0000 0511764 1589126724.70 151.3047 60.0009 32.0000 1.9635 1.9650 417.9622 418.3369 0.0563 -1.0000 -1.0000 0511824 1589126724.80 151.3140 60.0030 32.0000 1.9635 1.9649 417.6367 418.0118 0.0563 -1.0000 -1.0000 0511904 1589126724.90 151.3140 60.0030 32.0000 1.9642 1.9657 417.4833 417.8597 0.0566 -1.0000 -1.0000 0511964 1589126725.00 151.3140 60.0030 32.0000 1.9632 1.9646 417.8980 418.2732 0.0564 -1.0000 -1.0000 0512024 1589126725.10 151.3140 60.0030 32.0000 1.9641 1.9655 418.0201 418.3969 0.0565 -1.0000 -1.0000 0512104 1589126725.20 151.3140 60.0030 32.0000 1.9651 1.9665 417.8972 418.2740 0.0566 -1.0000 -1.0000 0512164 1589126725.30 151.3283 60.0030 32.0000 1.9657 1.9672 417.5257 417.9009 0.0564 -1.0000 -1.0000 0512224 1589126725.40 151.3283 60.0030 32.0000 1.9640 1.9654 417.9800 418.3556 0.0563 -1.0000 -1.0000 0512294 1589126725.50 151.3283 60.0030 32.0000 1.9640 1.9655 417.9957 418.3711 0.0564 -1.0000 -1.0000 0512364 1589126725.60 151.3283 60.0030 32.0000 1.9640 1.9654 417.7744 418.1498 0.0564 -1.0000 -1.0000 0512434 1589126725.70 151.3283 60.0030 32.0000 1.9653 1.9667 417.6651 418.0412 0.0565 -1.0000 -1.0000 0512504 1589126725.80 151.3674 60.0030 32.0000 1.9641 1.9655 418.1183 418.4946 0.0565 -1.0000 -1.0000 0512564 1589126725.90 151.5372 60.0030 32.0000 1.9651 1.9666 417.9627 418.3397 0.0566 -1.0000 -1.0000 0512634 1589126726.00 151.5372 60.0030 32.0000 1.9661 1.9675 417.5161 417.8926 0.0566 -1.0000 -1.0000 0512904 1589126726.10 151.5372 60.0030 32.0000 1.9652 1.9667 417.9032 418.2793 0.0565 -1.0000 -1.0000 0512974 1589126726.20 151.5372 60.0030 32.0000 1.9650 1.9665 417.7169 418.0942 0.0566 -1.0000 -1.0000 0513044 1589126726.30 151.5372 60.0030 32.0000 1.9651 1.9666 417.5267 417.9021 0.0563 -1.0000 -1.0000 0513104 1589126726.40 151.2549 60.0030 32.0000 1.9648 1.9663 417.9370 418.3122 0.0563 -1.0000 -1.0000 0513164 1589126726.50 151.2549 60.0030 32.0000 1.9640 1.9655 417.5542 417.9296 0.0564 -1.0000 -1.0000 0513404 1589126726.60 151.2549 60.0030 32.0000 1.9638 1.9652 417.4420 417.8166 0.0563 -1.0000 -1.0000 0513463 1589126726.70 151.2549 60.0030 32.0000 1.9640 1.9655 417.6865 418.0620 0.0564 -1.0000 -1.0000 0513524 1589126726.80 151.2549 60.0030 32.0000 1.9639 1.9654 418.0531 418.4284 0.0563 -1.0000 -1.0000 0513604 1589126726.90 151.4494 60.0030 32.0000 1.9658 1.9672 417.9187 418.2936 0.0563 -1.0000 -1.0000 0513663 1589126727.00 151.5453 60.0030 32.0000 1.9658 1.9672 417.5458 417.9205 0.0563 -1.0000 -1.0000 0514653 1589126727.10 151.5453 60.0030 32.0000 1.9650 1.9664 417.3954 417.7699 0.0563 -1.0000 -1.0000 0514733 1589126727.20 151.5453 60.0030 32.0000 1.9647 1.9661 418.0449 418.4207 0.0564 -1.0000 -1.0000 0514793 1589126727.30 151.5453 60.0030 32.0000 1.9657 1.9671 417.7617 418.1375 0.0564 -1.0000 -1.0000 0514853 1589126727.40 151.5453 60.0030 32.0000 1.9663 1.9678 417.4165 417.7912 0.0564 -1.0000 -1.0000 0514923 1589126727.50 151.2082 60.0030 32.0000 1.9642 1.9657 417.7241 418.1005 0.0565 -1.0000 -1.0000 0514993 1589126727.60 151.2082 60.0030 32.0000 1.9644 1.9659 417.8977 418.2734 0.0564 -1.0000 -1.0000 0515053 1589126727.70 151.2082 60.0030 32.0000 1.9646 1.9661 417.7080 418.0834 0.0564 -1.0000 -1.0000 0515123 1589126727.80 151.2082 60.0030 32.0000 1.9646 1.9661 417.4099 417.7847 0.0563 -1.0000 -1.0000 0515193 1589126727.90 151.2082 60.0030 32.0000 1.9650 1.9664 417.9197 418.2958 0.0564 -1.0000 -1.0000 0515263 1589126728.00 151.5142 60.0030 32.0000 1.9660 1.9674 417.9962 418.3715 0.0564 -1.0000 -1.0000 0515323 1589126728.10 151.5593 60.0030 32.0000 1.9657 1.9671 417.6926 418.0688 0.0565 -1.0000 -1.0000 0515383 1589126728.20 151.5593 60.0030 32.0000 1.9650 1.9665 417.4540 417.8301 0.0566 -1.0000 -1.0000 0515463 1589126728.30 151.5593 60.0030 32.0000 1.9628 1.9642 417.8011 418.1776 0.0565 -1.0000 -1.0000 0515523 1589126728.40 151.5593 60.0030 32.0000 1.9630 1.9645 417.9127 418.2878 0.0563 -1.0000 -1.0000 0515583 1589126728.50 151.5593 60.0030 32.0000 1.9639 1.9654 417.8298 418.2056 0.0564 -1.0000 -1.0000 0515662 1589126728.60 151.2741 60.0030 32.0000 1.9651 1.9665 417.5322 417.9067 0.0563 -1.0000 -1.0000 0515723 1589126728.70 151.2741 60.0030 32.0000 1.9638 1.9652 417.8821 418.2580 0.0565 -1.0000 -1.0000 0515782 1589126728.80 151.2741 60.0030 32.0000 1.9618 1.9633 417.8836 418.2602 0.0565 -1.0000 -1.0000 0515852 1589126728.90 151.2741 60.0030 32.0000 1.9628 1.9643 417.9772 418.3527 0.0563 -1.0000 -1.0000 0515923 1589126729.00 151.2741 60.0030 32.0000 1.9650 1.9665 417.5097 417.8849 0.0564 -1.0000 -1.0000 0515982 1589126729.10 151.5550 60.0030 32.0000 1.9654 1.9669 417.3802 417.7548 0.0563 -1.0000 -1.0000 0516052 1589126729.20 151.6190 60.0030 32.0000 1.9646 1.9661 417.7569 418.1317 0.0564 -1.0000 -1.0000 0516112 1589126729.30 151.6190 60.0030 32.0000 1.9638 1.9652 418.0017 418.3782 0.0565 -1.0000 -1.0000 0516182 1589126729.40 151.6190 60.0030 32.0000 1.9640 1.9655 417.9428 418.3192 0.0565 -1.0000 -1.0000 0516252 1589126729.50 151.6190 60.0030 32.0000 1.9663 1.9678 417.8681 418.2435 0.0564 -1.0000 -1.0000 0516322 1589126729.60 151.6190 60.0030 32.0000 1.9665 1.9679 417.6250 418.0011 0.0565 -1.0000 -1.0000 0516612 1589126729.70 151.6821 60.0036 32.0000 1.9667 1.9682 417.5625 417.9378 0.0564 -1.0000 -1.0000 0516692 1589126729.80 151.6821 60.0036 32.0000 1.9652 1.9666 418.1593 418.5362 0.0565 -1.0000 -1.0000 0516752 1589126729.90 151.6821 60.0036 32.0000 1.9638 1.9652 417.6632 418.0388 0.0565 -1.0000 -1.0000 0516822 1589126730.00 151.6821 60.0036 32.0000 1.9678 1.9692 417.6886 418.0636 0.0563 -1.0000 -1.0000 0516892 1589126730.10 151.6821 60.0036 32.0000 1.9653 1.9667 418.0549 418.4304 0.0564 -1.0000 -1.0000 0517112 1589126730.20 151.6821 60.0036 32.0000 1.9664 1.9679 417.7904 418.1660 0.0564 -1.0000 -1.0000 0517182 1589126730.30 151.6821 60.0036 32.0000 1.9657 1.9672 417.4481 417.8237 0.0565 -1.0000 -1.0000 0517262 1589126730.40 151.4417 60.0036 32.0000 1.9643 1.9658 417.6532 418.0287 0.0564 -1.0000 -1.0000 0517322 1589126730.50 151.4417 60.0036 32.0000 1.9630 1.9644 417.8915 418.2667 0.0563 -1.0000 -1.0000 0517392 1589126730.60 151.4417 60.0036 32.0000 1.9651 1.9666 418.0810 418.4556 0.0562 -1.0000 -1.0000 0517642 1589126730.70 151.4417 60.0036 32.0000 1.9668 1.9682 417.8248 418.2000 0.0564 -1.0000 -1.0000 0517702 1589126730.80 151.4417 60.0036 32.0000 1.9665 1.9680 417.5186 417.8945 0.0565 -1.0000 -1.0000 0517771 1589126730.90 151.5389 60.0036 32.0000 1.9658 1.9672 418.2203 418.5961 0.0564 -1.0000 -1.0000 0517841 1589126731.00 151.5416 60.0036 32.0000 1.9643 1.9657 417.8851 418.2598 0.0562 -1.0000 -1.0000 0517902 1589126731.10 151.5416 60.0036 32.0000 1.9666 1.9681 417.5282 417.9030 0.0563 -1.0000 -1.0000 0517971 1589126731.20 151.5416 60.0036 32.0000 1.9658 1.9673 417.5501 417.9254 0.0564 -1.0000 -1.0000 0518041 1589126731.30 151.5416 60.0036 32.0000 1.9641 1.9656 418.1493 418.5259 0.0565 -1.0000 -1.0000 0518101 1589126731.40 151.5416 60.0036 32.0000 1.9652 1.9667 417.9294 418.3043 0.0563 -1.0000 -1.0000 0518171 1589126731.50 151.3770 60.0036 32.0000 1.9661 1.9676 417.6294 418.0044 0.0563 -1.0000 -1.0000 0518231 1589126731.60 151.3770 60.0036 32.0000 1.9640 1.9655 417.6898 418.0638 0.0561 -1.0000 -1.0000 0518301 1589126731.70 151.3770 60.0036 32.0000 1.9625 1.9640 417.9982 418.3738 0.0564 -1.0000 -1.0000 0518371 1589126731.80 151.3770 60.0036 32.0000 1.9633 1.9647 418.0528 418.4289 0.0564 -1.0000 -1.0000 0518441 1589126731.90 151.3770 60.0036 32.0000 1.9629 1.9644 417.8315 418.2078 0.0565 -1.0000 -1.0000 0518511 1589126732.00 151.5764 60.0036 32.0000 1.9629 1.9644 417.7188 418.0946 0.0564 -1.0000 -1.0000 0518571 1589126732.10 151.5764 60.0036 32.0000 1.9635 1.9650 418.1006 418.4760 0.0563 -1.0000 -1.0000 0518641 1589126732.20 151.5764 60.0036 32.0000 1.9633 1.9647 418.0746 418.4508 0.0565 -1.0000 -1.0000 0519900 1589126732.30 151.5764 60.0036 32.0000 1.9649 1.9664 417.6982 418.0741 0.0563 -1.0000 -1.0000 0519960 1589126732.40 151.5764 60.0036 32.0000 1.9648 1.9663 417.4027 417.7772 0.0563 -1.0000 -1.0000 0520030 1589126732.50 151.5565 60.0036 32.0000 1.9635 1.9649 417.7074 418.0844 0.0566 -1.0000 -1.0000 0520110 1589126732.60 151.4771 60.0036 32.0000 1.9628 1.9642 417.9549 418.3310 0.0565 -1.0000 -1.0000 0520170 1589126732.70 151.4771 60.0036 32.0000 1.9633 1.9647 417.9729 418.3479 0.0562 -1.0000 -1.0000 0520230 1589126732.80 151.4771 60.0036 32.0000 1.9651 1.9666 417.9244 418.2997 0.0563 -1.0000 -1.0000 0520310 1589126732.90 151.4771 60.0036 32.0000 1.9662 1.9676 417.4355 417.8105 0.0564 -1.0000 -1.0000 0520370 1589126733.00 151.4771 60.0036 32.0000 1.9655 1.9669 417.6657 418.0419 0.0565 -1.0000 -1.0000 0520430 1589126733.10 151.5808 60.0036 32.0000 1.9663 1.9678 418.0151 418.3908 0.0564 -1.0000 -1.0000 0520500 1589126733.20 151.5808 60.0036 32.0000 1.9673 1.9688 417.7770 418.1516 0.0562 -1.0000 -1.0000 0520570 1589126733.30 151.5808 60.0036 32.0000 1.9653 1.9668 417.9954 418.3707 0.0564 -1.0000 -1.0000 0520640 1589126733.40 151.5808 60.0036 32.0000 1.9654 1.9668 417.6016 417.9748 0.0561 -1.0000 -1.0000 0520720 1589126733.50 151.5808 60.0036 32.0000 1.9639 1.9653 417.5655 417.9396 0.0562 -1.0000 -1.0000 0520780 1589126733.60 151.4734 60.0036 32.0000 1.9635 1.9649 417.6832 418.0581 0.0563 -1.0000 -1.0000 0520840 1589126733.70 151.4734 60.0036 32.0000 1.9614 1.9629 418.0060 418.3812 0.0563 -1.0000 -1.0000 0520910 1589126733.80 151.4734 60.0036 32.0000 1.9649 1.9664 417.8004 418.1755 0.0563 -1.0000 -1.0000 0520980 1589126733.90 151.4109 60.0036 32.0000 1.9660 1.9675 417.3394 417.7149 0.0565 -1.0000 -1.0000 0521050 1589126734.00 151.4109 60.0036 32.0000 1.9655 1.9669 417.5631 417.9384 0.0564 -1.0000 -1.0000 0521110 1589126734.10 151.4109 60.0036 32.0000 1.9640 1.9654 417.9969 418.3733 0.0566 -1.0000 -1.0000 0521170 1589126734.20 151.4109 60.0036 32.0000 1.9650 1.9664 417.5167 417.8921 0.0564 -1.0000 -1.0000 0521250 1589126734.30 151.4109 60.0036 32.0000 1.9654 1.9668 417.4222 417.7981 0.0564 -1.0000 -1.0000 0521310 1589126734.40 151.4109 60.0036 32.0000 1.9662 1.9676 417.4514 417.8262 0.0563 -1.0000 -1.0000 0521379 1589126734.50 151.4109 60.0036 32.0000 1.9650 1.9664 417.7903 418.1662 0.0564 -1.0000 -1.0000 0521449 1589126734.60 151.4109 60.0036 32.0000 1.9652 1.9667 418.0497 418.4253 0.0564 -1.0000 -1.0000 0521510 1589126734.70 151.4831 60.0031 32.0000 1.9658 1.9673 417.6840 418.0601 0.0565 -1.0000 -1.0000 0521989 1589126734.80 151.5511 60.0026 32.0000 1.9648 1.9663 417.5575 417.9327 0.0563 -1.0000 -1.0000 0522069 1589126734.90 151.5511 60.0026 32.0000 1.9654 1.9669 417.8138 418.1887 0.0563 -1.0000 -1.0000 0522129 1589126735.00 151.5511 60.0026 32.0000 1.9655 1.9669 418.1226 418.4983 0.0564 -1.0000 -1.0000 0522189 1589126735.10 151.5511 60.0026 32.0000 1.9626 1.9641 417.9317 418.3077 0.0565 -1.0000 -1.0000 0522269 1589126735.20 151.5511 60.0026 32.0000 1.9643 1.9658 417.7122 418.0875 0.0564 -1.0000 -1.0000 0522329 1589126735.30 151.5294 60.0026 32.0000 1.9642 1.9657 417.8141 418.1901 0.0564 -1.0000 -1.0000 0522399 1589126735.40 151.4655 60.0026 32.0000 1.9615 1.9630 417.9581 418.3339 0.0565 -1.0000 -1.0000 0522469 1589126735.50 151.4655 60.0026 32.0000 1.9630 1.9645 418.0442 418.4198 0.0563 -1.0000 -1.0000 0522529 1589126735.60 151.4655 60.0026 32.0000 1.9656 1.9670 417.8226 418.1978 0.0563 -1.0000 -1.0000 0522589 1589126735.70 151.4655 60.0026 32.0000 1.9656 1.9671 417.6878 418.0625 0.0563 -1.0000 -1.0000 0522669 1589126735.80 151.4655 60.0026 32.0000 1.9648 1.9662 417.9892 418.3636 0.0562 -1.0000 -1.0000 0522729 1589126735.90 151.8314 60.0026 32.0000 1.9642 1.9657 418.1203 418.4966 0.0565 -1.0000 -1.0000 0522799 1589126736.00 151.8314 60.0026 32.0000 1.9675 1.9689 417.7959 418.1719 0.0565 -1.0000 -1.0000 0522859 1589126736.10 151.8314 60.0026 32.0000 1.9659 1.9674 417.6162 417.9912 0.0564 -1.0000 -1.0000 0522929 1589126736.20 151.8314 60.0026 32.0000 1.9652 1.9666 418.1089 418.4851 0.0564 -1.0000 -1.0000 0522999 1589126736.30 151.8314 60.0026 32.0000 1.9655 1.9669 418.0383 418.4142 0.0564 -1.0000 -1.0000 0523918 1589126736.40 151.6227 60.0026 32.0000 1.9649 1.9663 417.9720 418.3469 0.0563 -1.0000 -1.0000 0523978 1589126736.50 151.5291 60.0026 32.0000 1.9650 1.9665 417.9811 418.3568 0.0564 -1.0000 -1.0000 0524048 1589126736.60 151.5291 60.0026 32.0000 1.9641 1.9655 417.7430 418.1184 0.0564 -1.0000 -1.0000 0524128 1589126736.70 151.5291 60.0026 32.0000 1.9650 1.9664 417.4604 417.8337 0.0562 -1.0000 -1.0000 0524208 1589126736.80 151.5291 60.0026 32.0000 1.9637 1.9652 417.9509 418.3275 0.0565 -1.0000 -1.0000 0524278 1589126736.90 151.5291 60.0026 32.0000 1.9640 1.9655 418.0789 418.4554 0.0566 -1.0000 -1.0000 0524338 1589126737.00 151.4156 60.0026 32.0000 1.9642 1.9656 417.8928 418.2691 0.0564 -1.0000 -1.0000 0524408 1589126737.10 151.4156 60.0026 32.0000 1.9668 1.9682 417.6028 417.9779 0.0564 -1.0000 -1.0000 0524478 1589126737.20 151.4156 60.0026 32.0000 1.9654 1.9669 417.4570 417.8327 0.0564 -1.0000 -1.0000 0524538 1589126737.30 151.4156 60.0026 32.0000 1.9635 1.9650 417.8946 418.2696 0.0563 -1.0000 -1.0000 0524598 1589126737.40 151.4156 60.0026 32.0000 1.9647 1.9661 418.1777 418.5532 0.0563 -1.0000 -1.0000 0524678 1589126737.50 151.4156 60.0026 32.0000 1.9651 1.9666 417.7012 418.0780 0.0566 -1.0000 -1.0000 0524738 1589126737.60 151.4731 60.0026 32.0000 1.9645 1.9659 417.5330 417.9078 0.0564 -1.0000 -1.0000 0524798 1589126737.70 151.4731 60.0026 32.0000 1.9620 1.9634 417.8754 418.2509 0.0564 -1.0000 -1.0000 0524878 1589126737.80 151.4731 60.0026 32.0000 1.9640 1.9654 417.9635 418.3382 0.0563 -1.0000 -1.0000 0525098 1589126737.90 151.4731 60.0026 32.0000 1.9672 1.9686 417.5330 417.9081 0.0563 -1.0000 -1.0000 0525168 1589126738.00 151.4731 60.0026 32.0000 1.9660 1.9675 417.3975 417.7717 0.0563 -1.0000 -1.0000 0525237 1589126738.10 151.4731 60.0026 32.0000 1.9650 1.9665 417.8234 418.1981 0.0563 -1.0000 -1.0000 0525298 1589126738.20 151.4731 60.0026 32.0000 1.9658 1.9672 418.2434 418.6195 0.0565 -1.0000 -1.0000 0525367 1589126738.30 151.4731 60.0026 32.0000 1.9650 1.9665 417.6569 418.0328 0.0564 -1.0000 -1.0000 0525617 1589126738.40 151.4731 60.0026 32.0000 1.9665 1.9679 417.6950 418.0702 0.0564 -1.0000 -1.0000 0525677 1589126738.50 151.4731 60.0026 32.0000 1.9641 1.9655 417.8070 418.1823 0.0563 -1.0000 -1.0000 0525757 1589126738.60 151.4731 60.0026 32.0000 1.9635 1.9650 417.7235 418.0990 0.0564 -1.0000 -1.0000 0525817 1589126738.70 151.4731 60.0026 32.0000 1.9646 1.9661 417.4361 417.8106 0.0564 -1.0000 -1.0000 0525877 1589126738.80 151.3802 60.0026 32.0000 1.9638 1.9652 417.5366 417.9114 0.0562 -1.0000 -1.0000 0525947 1589126738.90 151.3767 60.0026 32.0000 1.9638 1.9652 417.9607 418.3360 0.0564 -1.0000 -1.0000 0526017 1589126739.00 151.3767 60.0026 32.0000 1.9646 1.9661 418.1889 418.5655 0.0565 -1.0000 -1.0000 0526077 1589126739.10 151.3767 60.0026 32.0000 1.9648 1.9663 417.9423 418.3176 0.0563 -1.0000 -1.0000 0526147 1589126739.20 151.3767 60.0026 32.0000 1.9682 1.9696 417.6508 418.0277 0.0566 -1.0000 -1.0000 0526207 1589126739.30 151.3767 60.0026 32.0000 1.9680 1.9695 417.6707 418.0471 0.0565 -1.0000 -1.0000 0526407 1589126739.40 151.4082 60.0026 32.0000 1.9655 1.9670 418.0070 418.3821 0.0563 -1.0000 -1.0000 0526477 1589126739.50 151.5770 60.0026 32.0000 1.9649 1.9663 418.0920 418.4675 0.0563 -1.0000 -1.0000 0526537 1589126739.60 151.5770 60.0026 32.0000 1.9664 1.9679 418.0471 418.4225 0.0564 -1.0000 -1.0000 0526607 1589126739.70 151.5770 60.0026 32.0000 1.9650 1.9665 417.9163 418.2915 0.0563 -1.0000 -1.0000 0526677 1589126739.80 151.5770 60.0026 32.0000 1.9653 1.9668 418.1312 418.5062 0.0562 -1.0000 -1.0000 0526867 1589126739.90 151.5770 60.0026 32.0000 1.9669 1.9683 418.0491 418.4247 0.0565 -1.0000 -1.0000 0526937 1589126740.00 151.3783 59.9979 32.0000 1.9651 1.9666 417.4072 417.7838 0.0565 -1.0000 -1.0000 0526997 1589126740.10 151.3783 59.9979 32.0000 1.9641 1.9656 417.7162 418.0909 0.0563 -1.0000 -1.0000 0527067 1589126740.20 151.3783 59.9979 32.0000 1.9628 1.9643 417.8912 418.2656 0.0563 -1.0000 -1.0000 0527137 1589126740.30 151.3783 59.9979 32.0000 1.9623 1.9638 417.9249 418.3004 0.0564 -1.0000 -1.0000 0527217 1589126740.40 151.3783 59.9979 32.0000 1.9644 1.9659 417.8702 418.2451 0.0563 -1.0000 -1.0000 0527387 1589126740.50 151.3783 59.9979 32.0000 1.9664 1.9678 417.5959 417.9714 0.0564 -1.0000 -1.0000 0527466 1589126740.60 151.3783 59.9979 32.0000 1.9653 1.9667 417.7737 418.1496 0.0564 -1.0000 -1.0000 0527527 1589126740.70 151.3894 59.9979 32.0000 1.9634 1.9648 418.0644 418.4408 0.0565 -1.0000 -1.0000 0527587 1589126740.80 151.3894 59.9979 32.0000 1.9648 1.9662 417.5964 417.9707 0.0563 -1.0000 -1.0000 0527666 1589126740.90 151.3894 59.9979 32.0000 1.9646 1.9661 417.3480 417.7231 0.0563 -1.0000 -1.0000 0528406 1589126741.00 151.3894 59.9979 32.0000 1.9662 1.9677 417.5249 417.8999 0.0564 -1.0000 -1.0000 0528466 1589126741.10 151.3894 59.9979 32.0000 1.9635 1.9650 417.9379 418.3130 0.0564 -1.0000 -1.0000 0528546 1589126741.20 151.3894 59.9979 32.0000 1.9633 1.9647 417.9612 418.3377 0.0566 -1.0000 -1.0000 0528636 1589126741.30 151.4252 59.9979 32.0000 1.9660 1.9675 417.8615 418.2372 0.0564 -1.0000 -1.0000 0528696 1589126741.40 151.4252 59.9979 32.0000 1.9678 1.9693 417.5986 417.9741 0.0565 -1.0000 -1.0000 0528776 1589126741.50 151.4252 59.9979 32.0000 1.9644 1.9658 418.0142 418.3901 0.0564 -1.0000 -1.0000 0528836 1589126741.60 151.4252 59.9979 32.0000 1.9644 1.9658 417.9725 418.3481 0.0564 -1.0000 -1.0000 0528896 1589126741.70 151.4252 59.9979 32.0000 1.9658 1.9673 417.6980 418.0727 0.0563 -1.0000 -1.0000 0528966 1589126741.80 151.2398 59.9979 32.0000 1.9653 1.9668 417.5081 417.8836 0.0564 -1.0000 -1.0000 0529036 1589126741.90 151.2067 59.9979 32.0000 1.9629 1.9643 418.0696 418.4448 0.0563 -1.0000 -1.0000 0529126 1589126742.00 151.2067 59.9979 32.0000 1.9631 1.9646 417.8939 418.2698 0.0565 -1.0000 -1.0000 0529186 1589126742.10 151.2067 59.9979 32.0000 1.9648 1.9662 417.6840 418.0605 0.0565 -1.0000 -1.0000 0529255 1589126742.20 151.2067 59.9979 32.0000 1.9645 1.9660 417.4530 417.8285 0.0564 -1.0000 -1.0000 0529325 1589126742.30 151.2067 59.9979 32.0000 1.9640 1.9655 417.7166 418.0919 0.0564 -1.0000 -1.0000 0529385 1589126742.40 151.3291 59.9979 32.0000 1.9667 1.9682 417.6667 418.0430 0.0565 -1.0000 -1.0000 0529445 1589126742.50 151.5006 59.9979 32.0000 1.9650 1.9665 417.9373 418.3115 0.0562 -1.0000 -1.0000 0529535 1589126742.60 151.5006 59.9979 32.0000 1.9655 1.9670 417.9434 418.3189 0.0563 -1.0000 -1.0000 0529595 1589126742.70 151.5006 59.9979 32.0000 1.9669 1.9683 417.7096 418.0842 0.0563 -1.0000 -1.0000 0529655 1589126742.80 151.5006 59.9979 32.0000 1.9658 1.9672 417.3888 417.7627 0.0563 -1.0000 -1.0000 0529735 1589126742.90 151.5006 59.9979 32.0000 1.9659 1.9673 417.9064 418.2817 0.0563 -1.0000 -1.0000 0529795 1589126743.00 151.5006 59.9979 32.0000 1.9645 1.9659 417.8524 418.2274 0.0563 -1.0000 -1.0000 0529855 1589126743.10 151.5006 59.9979 32.0000 1.9650 1.9664 417.5072 417.8828 0.0565 -1.0000 -1.0000 0529925 1589126743.20 151.5006 59.9979 32.0000 1.9662 1.9676 417.6392 418.0143 0.0562 -1.0000 -1.0000 0529995 1589126743.30 151.5006 59.9979 32.0000 1.9642 1.9657 417.8933 418.2685 0.0564 -1.0000 -1.0000 0530055 1589126743.40 151.5006 59.9979 32.0000 1.9643 1.9658 418.0791 418.4543 0.0563 -1.0000 -1.0000 0530135 1589126743.50 151.5702 59.9979 32.0000 1.9645 1.9660 417.9301 418.3060 0.0565 -1.0000 -1.0000 0530205 1589126743.60 151.7008 59.9979 32.0000 1.9659 1.9674 417.6620 418.0371 0.0563 -1.0000 -1.0000 0530265 1589126743.70 151.7008 59.9979 32.0000 1.9658 1.9672 417.7132 418.0879 0.0563 -1.0000 -1.0000 0530335 1589126743.80 151.7008 59.9979 32.0000 1.9642 1.9656 418.1124 418.4879 0.0564 -1.0000 -1.0000 0530395 1589126743.90 151.7008 59.9979 32.0000 1.9666 1.9681 417.9234 418.3002 0.0565 -1.0000 -1.0000 0530685 1589126744.00 151.7008 59.9979 32.0000 1.9659 1.9674 417.5788 417.9540 0.0564 -1.0000 -1.0000 0530745 1589126744.10 151.5287 59.9979 32.0000 1.9645 1.9660 417.8143 418.1905 0.0565 -1.0000 -1.0000 0530815 1589126744.20 151.4152 59.9979 32.0000 1.9635 1.9649 417.9409 418.3156 0.0563 -1.0000 -1.0000 0530885 1589126744.30 151.4152 59.9979 32.0000 1.9630 1.9644 417.9125 418.2886 0.0564 -1.0000 -1.0000 0530945 1589126744.40 151.4152 59.9979 32.0000 1.9658 1.9673 417.4941 417.8696 0.0565 -1.0000 -1.0000 0531005 1589126744.50 151.4152 59.9979 32.0000 1.9646 1.9660 417.8372 418.2134 0.0565 -1.0000 -1.0000 0531405 1589126744.60 151.4152 59.9979 32.0000 1.9660 1.9675 417.7811 418.1566 0.0564 -1.0000 -1.0000 0531464 1589126744.70 151.3996 59.9983 32.0000 1.9674 1.9689 417.8225 418.1985 0.0565 -1.0000 -1.0000 0531534 1589126744.80 151.2438 60.0027 32.0000 1.9657 1.9672 418.4164 418.7933 0.0565 -1.0000 -1.0000 0531604 1589126744.90 151.2438 60.0027 32.0000 1.9660 1.9675 417.4497 417.8257 0.0565 -1.0000 -1.0000 0531694 1589126745.00 151.2438 60.0027 32.0000 1.9637 1.9652 417.6205 417.9964 0.0564 -1.0000 -1.0000 0531924 1589126745.10 151.2438 60.0027 32.0000 1.9656 1.9670 417.9067 418.2821 0.0563 -1.0000 -1.0000 0531994 1589126745.20 151.2438 60.0027 32.0000 1.9654 1.9668 417.7433 418.1198 0.0565 -1.0000 -1.0000 0532054 1589126745.30 151.4041 60.0027 32.0000 1.9648 1.9662 417.7631 418.1386 0.0564 -1.0000 -1.0000 0532184 1589126745.40 151.4041 60.0027 32.0000 1.9625 1.9640 418.2321 418.6079 0.0563 -1.0000 -1.0000 0532254 1589126745.50 151.4041 60.0027 32.0000 1.9639 1.9653 418.0047 418.3802 0.0564 -1.0000 -1.0000 0532384 1589126745.60 151.4041 60.0027 32.0000 1.9653 1.9667 417.5266 417.9026 0.0564 -1.0000 -1.0000 0532444 1589126745.70 151.4041 60.0027 32.0000 1.9650 1.9664 417.7382 418.1132 0.0563 -1.0000 -1.0000 0532514 1589126745.80 151.3341 60.0027 32.0000 1.9624 1.9638 417.8868 418.2626 0.0564 -1.0000 -1.0000 0532584 1589126745.90 151.3341 60.0027 32.0000 1.9639 1.9654 417.9295 418.3046 0.0563 -1.0000 -1.0000 0532654 1589126746.00 151.3341 60.0027 32.0000 1.9663 1.9677 417.6096 417.9850 0.0564 -1.0000 -1.0000 0532884 1589126746.10 151.3341 60.0027 32.0000 1.9652 1.9667 417.6363 418.0109 0.0563 -1.0000 -1.0000 0532944 1589126746.20 151.3341 60.0027 32.0000 1.9648 1.9663 417.9728 418.3483 0.0563 -1.0000 -1.0000 0533024 1589126746.30 151.3968 60.0027 32.0000 1.9650 1.9665 418.1170 418.4927 0.0564 -1.0000 -1.0000 0533083 1589126746.40 151.9156 60.0027 32.0000 1.9659 1.9673 417.4504 417.8250 0.0564 -1.0000 -1.0000 0533163 1589126746.50 151.9156 60.0027 32.0000 1.9645 1.9660 417.9715 418.3476 0.0564 -1.0000 -1.0000 0533393 1589126746.60 151.9156 60.0027 32.0000 1.9653 1.9668 418.1574 418.5341 0.0565 -1.0000 -1.0000 0533453 1589126746.70 151.9156 60.0027 32.0000 1.9689 1.9703 417.9488 418.3241 0.0563 -1.0000 -1.0000 0533523 1589126746.80 151.9156 60.0027 32.0000 1.9670 1.9684 417.6303 418.0056 0.0564 -1.0000 -1.0000 0533593 1589126746.90 151.5155 60.0027 32.0000 1.9655 1.9670 418.0195 418.3966 0.0565 -1.0000 -1.0000 0533653 1589126747.00 151.5155 60.0027 32.0000 1.9631 1.9646 418.0883 418.4639 0.0563 -1.0000 -1.0000 0534153 1589126747.10 151.5155 60.0027 32.0000 1.9641 1.9656 417.7948 418.1692 0.0562 -1.0000 -1.0000 0534223 1589126747.20 151.5155 60.0027 32.0000 1.9649 1.9664 417.5164 417.8917 0.0563 -1.0000 -1.0000 0534283 1589126747.30 151.5155 60.0027 32.0000 1.9648 1.9662 417.3883 417.7630 0.0564 -1.0000 -1.0000 0534343 1589126747.40 151.6061 60.0027 32.0000 1.9650 1.9665 417.6453 418.0207 0.0564 -1.0000 -1.0000 0534423 1589126747.50 151.6910 60.0027 32.0000 1.9654 1.9669 417.8189 418.1945 0.0565 -1.0000 -1.0000 0534483 1589126747.60 151.6910 60.0027 32.0000 1.9649 1.9664 417.5158 417.8921 0.0565 -1.0000 -1.0000 0534663 1589126747.70 151.6910 60.0027 32.0000 1.9652 1.9667 417.3819 417.7571 0.0564 -1.0000 -1.0000 0534733 1589126747.80 151.6910 60.0027 32.0000 1.9649 1.9663 417.8800 418.2559 0.0564 -1.0000 -1.0000 0534793 1589126747.90 151.6910 60.0027 32.0000 1.9628 1.9642 418.0975 418.4729 0.0563 -1.0000 -1.0000 0534893 1589126748.00 151.2408 60.0027 32.0000 1.9632 1.9646 418.1002 418.4758 0.0564 -1.0000 -1.0000 0535003 1589126748.10 151.2408 60.0027 32.0000 1.9649 1.9664 417.7730 418.1492 0.0565 -1.0000 -1.0000 0535272 1589126748.20 151.2408 60.0027 32.0000 1.9660 1.9674 417.4444 417.8187 0.0562 -1.0000 -1.0000 0535352 1589126748.30 151.2408 60.0027 32.0000 1.9647 1.9662 418.0171 418.3921 0.0564 -1.0000 -1.0000 0535412 1589126748.40 151.2408 60.0027 32.0000 1.9631 1.9645 418.1832 418.5589 0.0563 -1.0000 -1.0000 0535472 1589126748.50 151.6700 60.0027 32.0000 1.9672 1.9686 417.8641 418.2393 0.0564 -1.0000 -1.0000 0535542 1589126748.60 151.6700 60.0027 32.0000 1.9666 1.9681 418.1500 418.5261 0.0564 -1.0000 -1.0000 0536002 1589126748.70 151.6700 60.0027 32.0000 1.9667 1.9681 418.3356 418.7111 0.0563 -1.0000 -1.0000 0536072 1589126748.80 151.6700 60.0027 32.0000 1.9685 1.9700 418.0177 418.3949 0.0565 -1.0000 -1.0000 0536162 1589126748.90 151.6700 60.0027 32.0000 1.9668 1.9683 417.8126 418.1881 0.0564 -1.0000 -1.0000 0536232 1589126749.00 151.6700 60.0027 32.0000 1.9649 1.9664 418.1490 418.5253 0.0565 -1.0000 -1.0000 0536292 1589126749.10 151.3045 60.0027 32.0000 1.9664 1.9678 417.7479 418.1237 0.0564 -1.0000 -1.0000 0536362 1589126749.20 151.3045 60.0027 32.0000 1.9652 1.9666 417.5144 417.8895 0.0565 -1.0000 -1.0000 0536432 1589126749.30 151.3045 60.0027 32.0000 1.9645 1.9659 417.7159 418.0922 0.0565 -1.0000 -1.0000 0536492 1589126749.40 151.3045 60.0027 32.0000 1.9645 1.9660 418.0352 418.4124 0.0565 -1.0000 -1.0000 0536562 1589126749.50 151.3045 60.0027 32.0000 1.9627 1.9642 418.2140 418.5905 0.0565 -1.0000 -1.0000 0536632 1589126749.60 151.4900 60.0036 32.0000 1.9646 1.9661 417.9867 418.3618 0.0563 -1.0000 -1.0000 0536692 1589126749.70 151.4900 60.0036 32.0000 1.9656 1.9671 417.5599 417.9349 0.0564 -1.0000 -1.0000 0536762 1589126749.80 151.4900 60.0036 32.0000 1.9653 1.9667 417.9526 418.3283 0.0564 -1.0000 -1.0000 0536822 1589126749.90 151.4900 60.0036 32.0000 1.9652 1.9667 418.0290 418.4054 0.0565 -1.0000 -1.0000 0536902 1589126750.00 151.4900 60.0036 32.0000 1.9660 1.9675 417.8540 418.2301 0.0565 -1.0000 -1.0000 0536961 1589126750.10 151.4900 60.0036 32.0000 1.9685 1.9700 417.5113 417.8871 0.0564 -1.0000 -1.0000 0537022 1589126750.20 151.5195 60.0036 32.0000 1.9659 1.9673 418.0830 418.4591 0.0564 -1.0000 -1.0000 0537092 1589126750.30 151.6040 60.0036 32.0000 1.9653 1.9668 418.1462 418.5214 0.0563 -1.0000 -1.0000 0537161 1589126750.40 151.6040 60.0036 32.0000 1.9658 1.9673 417.6720 418.0462 0.0563 -1.0000 -1.0000 0537221 1589126750.50 151.6040 60.0036 32.0000 1.9637 1.9652 417.4566 417.8328 0.0565 -1.0000 -1.0000 0537291 1589126750.60 151.6040 60.0036 32.0000 1.9638 1.9653 417.8214 418.1961 0.0562 -1.0000 -1.0000 0537421 1589126750.70 151.6040 60.0036 32.0000 1.9643 1.9657 417.9452 418.3217 0.0565 -1.0000 -1.0000 0537481 1589126750.80 151.6040 60.0036 32.0000 1.9647 1.9662 417.5202 417.8960 0.0565 -1.0000 -1.0000 0537551 1589126750.90 151.6651 60.0036 32.0000 1.9651 1.9666 417.4928 417.8684 0.0564 -1.0000 -1.0000 0537621 1589126751.00 151.6722 60.0036 32.0000 1.9653 1.9668 417.7281 418.1027 0.0563 -1.0000 -1.0000 0537681 1589126751.10 151.6722 60.0036 32.0000 1.9637 1.9651 418.1347 418.5094 0.0562 -1.0000 -1.0000 0538161 1589126751.20 151.6722 60.0036 32.0000 1.9648 1.9663 418.0270 418.4034 0.0566 -1.0000 -1.0000 0538231 1589126751.30 151.6722 60.0036 32.0000 1.9659 1.9673 417.7518 418.1263 0.0562 -1.0000 -1.0000 0538291 1589126751.40 151.6722 60.0036 32.0000 1.9637 1.9652 417.9300 418.3059 0.0564 -1.0000 -1.0000 0538361 1589126751.50 151.2951 60.0036 32.0000 1.9644 1.9658 417.8504 418.2257 0.0563 -1.0000 -1.0000 0538431 1589126751.60 151.2951 60.0036 32.0000 1.9651 1.9665 417.6764 418.0519 0.0564 -1.0000 -1.0000 0538491 1589126751.70 151.2951 60.0036 32.0000 1.9637 1.9652 417.9547 418.3299 0.0563 -1.0000 -1.0000 0538890 1589126751.80 151.2951 60.0036 32.0000 1.9632 1.9647 417.9380 418.3133 0.0564 -1.0000 -1.0000 0538950 1589126751.90 151.2951 60.0036 32.0000 1.9654 1.9668 417.4601 417.8347 0.0563 -1.0000 -1.0000 0539030 1589126752.00 151.8818 60.0036 32.0000 1.9662 1.9676 417.8089 418.1833 0.0563 -1.0000 -1.0000 0539090 1589126752.10 151.8818 60.0036 32.0000 1.9657 1.9671 418.0041 418.3795 0.0563 -1.0000 -1.0000 0539160 1589126752.20 151.8818 60.0036 32.0000 1.9669 1.9683 418.1594 418.5351 0.0563 -1.0000 -1.0000 0539230 1589126752.30 151.8818 60.0036 32.0000 1.9674 1.9689 417.7738 418.1487 0.0563 -1.0000 -1.0000 0539290 1589126752.40 151.8818 60.0036 32.0000 1.9643 1.9658 417.5810 417.9562 0.0564 -1.0000 -1.0000 0539350 1589126752.50 151.8093 60.0036 32.0000 1.9635 1.9649 418.0001 418.3752 0.0563 -1.0000 -1.0000 0539430 1589126752.60 151.6126 60.0036 32.0000 1.9644 1.9658 418.0537 418.4292 0.0563 -1.0000 -1.0000 0539490 1589126752.70 151.6126 60.0036 32.0000 1.9653 1.9667 417.6579 418.0320 0.0562 -1.0000 -1.0000 0539720 1589126752.80 151.6126 60.0036 32.0000 1.9656 1.9671 417.4841 417.8587 0.0563 -1.0000 -1.0000 0539790 1589126752.90 151.6126 60.0036 32.0000 1.9641 1.9655 417.7571 418.1322 0.0564 -1.0000 -1.0000 0539850 1589126753.00 151.6126 60.0036 32.0000 1.9632 1.9647 417.9394 418.3146 0.0563 -1.0000 -1.0000 0539920 1589126753.10 151.4420 60.0036 32.0000 1.9651 1.9665 417.6085 417.9837 0.0563 -1.0000 -1.0000 0539990 1589126753.20 151.4420 60.0036 32.0000 1.9650 1.9665 417.3106 417.6865 0.0566 -1.0000 -1.0000 0540420 1589126753.30 151.4420 60.0036 32.0000 1.9648 1.9663 417.5979 417.9725 0.0563 -1.0000 -1.0000 0540480 1589126753.40 151.4420 60.0036 32.0000 1.9638 1.9653 418.0064 418.3822 0.0564 -1.0000 -1.0000 0540560 1589126753.50 151.4420 60.0036 32.0000 1.9648 1.9662 418.0498 418.4273 0.0567 -1.0000 -1.0000 0540620 1589126753.60 151.5319 60.0036 32.0000 1.9663 1.9678 417.7762 418.1511 0.0563 -1.0000 -1.0000 0540679 1589126753.70 151.6218 60.0036 32.0000 1.9654 1.9669 417.6259 418.0007 0.0563 -1.0000 -1.0000 0540959 1589126753.80 151.6218 60.0036 32.0000 1.9648 1.9662 417.8743 418.2496 0.0564 -1.0000 -1.0000 0541019 1589126753.90 151.6218 60.0036 32.0000 1.9626 1.9641 418.0891 418.4653 0.0565 -1.0000 -1.0000 0541089 1589126754.00 151.6218 60.0036 32.0000 1.9652 1.9666 417.9744 418.3509 0.0565 -1.0000 -1.0000 0541149 1589126754.10 151.6218 60.0036 32.0000 1.9660 1.9675 417.7758 418.1506 0.0563 -1.0000 -1.0000 0541219 1589126754.20 151.6218 60.0036 32.0000 1.9651 1.9666 418.1846 418.5595 0.0562 -1.0000 -1.0000 0541289 1589126754.30 151.8310 60.0036 32.0000 1.9658 1.9673 418.1571 418.5333 0.0565 -1.0000 -1.0000 0541349 1589126754.40 151.8310 60.0036 32.0000 1.9672 1.9687 417.3484 417.7242 0.0565 -1.0000 -1.0000 0541409 1589126754.50 151.8310 60.0036 32.0000 1.9645 1.9659 418.1519 418.5278 0.0564 -1.0000 -1.0000 0541529 1589126754.60 151.8310 60.0036 32.0000 1.9661 1.9675 418.0817 418.4569 0.0563 -1.0000 -1.0000 0541599 1589126754.70 151.8310 60.0036 32.0000 1.9664 1.9678 417.8912 418.2661 0.0563 -1.0000 -1.0000 0541659 1589126754.80 151.7700 60.0037 32.0000 1.9651 1.9665 417.4628 417.8374 0.0562 -1.0000 -1.0000 0541729 1589126754.90 151.5931 60.0042 32.0000 1.9644 1.9659 417.8159 418.1897 0.0562 -1.0000 -1.0000 0541799 1589126755.00 151.5931 60.0042 32.0000 1.9638 1.9652 418.1891 418.5652 0.0564 -1.0000 -1.0000 0541859 1589126755.10 151.5931 60.0042 32.0000 1.9658 1.9672 418.1689 418.5446 0.0564 -1.0000 -1.0000 0541929 1589126755.20 151.5931 60.0042 32.0000 1.9653 1.9668 417.6217 417.9970 0.0564 -1.0000 -1.0000 0542409 1589126755.30 151.5931 60.0042 32.0000 1.9648 1.9662 417.7996 418.1756 0.0565 -1.0000 -1.0000 0542478 1589126755.40 151.4159 60.0042 32.0000 1.9649 1.9664 418.0234 418.3997 0.0564 -1.0000 -1.0000 0542558 1589126755.50 151.4159 60.0042 32.0000 1.9650 1.9665 418.0948 418.4704 0.0563 -1.0000 -1.0000 0542629 1589126755.60 151.4159 60.0042 32.0000 1.9653 1.9668 417.6212 417.9951 0.0562 -1.0000 -1.0000 0542688 1589126755.70 151.4159 60.0042 32.0000 1.9663 1.9678 417.4338 417.8082 0.0563 -1.0000 -1.0000 0542768 1589126755.80 151.4159 60.0042 32.0000 1.9650 1.9664 417.9290 418.3054 0.0565 -1.0000 -1.0000 0542828 1589126755.90 151.4867 60.0042 32.0000 1.9660 1.9675 417.9500 418.3252 0.0563 -1.0000 -1.0000 0542898 1589126756.00 151.6547 60.0042 32.0000 1.9679 1.9693 417.8413 418.2156 0.0563 -1.0000 -1.0000 0542958 1589126756.10 151.6547 60.0042 32.0000 1.9679 1.9694 417.5196 417.8956 0.0565 -1.0000 -1.0000 0543028 1589126756.20 151.6547 60.0042 32.0000 1.9636 1.9651 417.6940 418.0684 0.0562 -1.0000 -1.0000 0543388 1589126756.30 151.6547 60.0042 32.0000 1.9648 1.9663 417.6864 418.0611 0.0563 -1.0000 -1.0000 0543448 1589126756.40 151.6547 60.0042 32.0000 1.9671 1.9686 417.5295 417.9039 0.0563 -1.0000 -1.0000 0543508 1589126756.50 151.6547 60.0042 32.0000 1.9659 1.9673 417.4995 417.8736 0.0562 -1.0000 -1.0000 0543588 1589126756.60 151.5139 60.0042 32.0000 1.9652 1.9667 417.9363 418.3122 0.0564 -1.0000 -1.0000 0543648 1589126756.70 151.4440 60.0042 32.0000 1.9647 1.9661 418.1303 418.5053 0.0562 -1.0000 -1.0000 0543958 1589126756.80 151.4440 60.0042 32.0000 1.9651 1.9665 417.8538 418.2300 0.0565 -1.0000 -1.0000 0544028 1589126756.90 151.4440 60.0042 32.0000 1.9665 1.9680 417.5038 417.8783 0.0563 -1.0000 -1.0000 0544088 1589126757.00 151.4440 60.0042 32.0000 1.9665 1.9680 417.7952 418.1713 0.0565 -1.0000 -1.0000 0544148 1589126757.10 151.4440 60.0042 32.0000 1.9654 1.9668 418.3585 418.7346 0.0564 -1.0000 -1.0000 0544228 1589126757.20 151.6076 60.0042 32.0000 1.9661 1.9675 418.1276 418.5031 0.0564 -1.0000 -1.0000 0544657 1589126757.30 151.8246 60.0042 32.0000 1.9676 1.9690 417.7116 418.0864 0.0563 -1.0000 -1.0000 0544718 1589126757.40 151.8246 60.0042 32.0000 1.9662 1.9676 418.2657 418.6402 0.0563 -1.0000 -1.0000 0544787 1589126757.50 151.8246 60.0042 32.0000 1.9655 1.9669 418.1701 418.5460 0.0564 -1.0000 -1.0000 0544847 1589126757.60 151.8246 60.0042 32.0000 1.9662 1.9676 417.6729 418.0483 0.0564 -1.0000 -1.0000 0544917 1589126757.70 151.8246 60.0042 32.0000 1.9652 1.9667 417.6558 418.0307 0.0563 -1.0000 -1.0000 0544997 1589126757.80 151.6192 60.0042 32.0000 1.9643 1.9657 418.0197 418.3956 0.0565 -1.0000 -1.0000 0545057 1589126757.90 151.6192 60.0042 32.0000 1.9645 1.9660 418.1190 418.4939 0.0563 -1.0000 -1.0000 0545137 1589126758.00 151.6192 60.0042 32.0000 1.9653 1.9667 417.8256 418.2011 0.0564 -1.0000 -1.0000 0545197 1589126758.10 151.6192 60.0042 32.0000 1.9657 1.9672 417.4416 417.8163 0.0562 -1.0000 -1.0000 0545287 1589126758.20 151.6192 60.0042 32.0000 1.9658 1.9672 417.6447 418.0192 0.0563 -1.0000 -1.0000 0545357 1589126758.30 151.6192 60.0042 32.0000 1.9634 1.9649 417.9612 418.3368 0.0564 -1.0000 -1.0000 0545417 1589126758.40 151.4251 60.0042 32.0000 1.9643 1.9657 418.2370 418.6114 0.0562 -1.0000 -1.0000 0545477 1589126758.50 151.4251 60.0042 32.0000 1.9661 1.9675 417.4201 417.7947 0.0564 -1.0000 -1.0000 0545557 1589126758.60 151.4251 60.0042 32.0000 1.9652 1.9667 417.8067 418.1828 0.0564 -1.0000 -1.0000 0545617 1589126758.70 151.4251 60.0042 32.0000 1.9634 1.9649 417.8874 418.2615 0.0562 -1.0000 -1.0000 0545677 1589126758.80 151.4251 60.0042 32.0000 1.9648 1.9663 417.9881 418.3638 0.0563 -1.0000 -1.0000 0545977 1589126758.90 151.5632 60.0042 32.0000 1.9665 1.9680 417.6212 417.9960 0.0564 -1.0000 -1.0000 0546047 1589126759.00 151.5632 60.0042 32.0000 1.9666 1.9681 417.5189 417.8932 0.0562 -1.0000 -1.0000 0546107 1589126759.10 151.5632 60.0042 32.0000 1.9649 1.9663 417.8705 418.2443 0.0563 -1.0000 -1.0000 0546187 1589126759.20 151.5632 60.0042 32.0000 1.9662 1.9677 418.0204 418.3956 0.0563 -1.0000 -1.0000 0546247 1589126759.30 151.5632 60.0042 32.0000 1.9674 1.9688 417.5841 417.9587 0.0563 -1.0000 -1.0000 0546397 1589126759.40 151.5926 60.0042 32.0000 1.9657 1.9671 417.7209 418.0965 0.0564 -1.0000 -1.0000 0546466 1589126759.50 151.6867 60.0042 32.0000 1.9643 1.9658 418.1573 418.5330 0.0564 -1.0000 -1.0000 0546536 1589126759.60 151.6867 60.0042 32.0000 1.9652 1.9666 417.6312 418.0065 0.0564 -1.0000 -1.0000 0546597 1589126759.70 151.6867 60.0042 32.0000 1.9641 1.9655 417.8536 418.2290 0.0564 -1.0000 -1.0000 0546666 1589126759.80 151.6867 60.0042 32.0000 1.9628 1.9642 417.9563 418.3325 0.0565 -1.0000 -1.0000 0547146 1589126759.90 151.6867 60.0042 32.0000 1.9625 1.9640 417.9792 418.3546 0.0563 -1.0000 -1.0000 0547226 1589126760.00 151.5178 60.0064 32.0000 1.9658 1.9672 417.5616 417.9362 0.0563 -1.0000 -1.0000 0547286 1589126760.10 151.5178 60.0064 32.0000 1.9667 1.9682 417.5549 417.9306 0.0564 -1.0000 -1.0000 0547346 1589126760.20 151.5178 60.0064 32.0000 1.9640 1.9655 417.7335 418.1085 0.0563 -1.0000 -1.0000 0547476 1589126760.30 151.5178 60.0064 32.0000 1.9634 1.9648 418.0521 418.4265 0.0562 -1.0000 -1.0000 0547656 1589126760.40 151.5178 60.0064 32.0000 1.9640 1.9654 417.9867 418.3618 0.0563 -1.0000 -1.0000 0547716 1589126760.50 151.5178 60.0064 32.0000 1.9670 1.9685 417.3921 417.7673 0.0564 -1.0000 -1.0000 0547796 1589126760.60 151.5178 60.0064 32.0000 1.9659 1.9674 417.6714 418.0464 0.0563 -1.0000 -1.0000 0547856 1589126760.70 151.5787 60.0064 32.0000 1.9659 1.9674 417.7025 418.0773 0.0563 -1.0000 -1.0000 0547916 1589126760.80 151.7059 60.0064 32.0000 1.9662 1.9676 417.9179 418.2930 0.0564 -1.0000 -1.0000 0548156 1589126760.90 151.7059 60.0064 32.0000 1.9637 1.9652 418.1636 418.5403 0.0566 -1.0000 -1.0000 0548216 1589126761.00 151.7059 60.0064 32.0000 1.9666 1.9680 417.8892 418.2641 0.0562 -1.0000 -1.0000 0548275 1589126761.10 151.7059 60.0064 32.0000 1.9654 1.9669 417.6190 417.9944 0.0564 -1.0000 -1.0000 0548355 1589126761.20 151.7059 60.0064 32.0000 1.9633 1.9647 417.7889 418.1648 0.0564 -1.0000 -1.0000 0548416 1589126761.30 151.7059 60.0064 32.0000 1.9628 1.9643 417.9842 418.3588 0.0562 -1.0000 -1.0000 0548715 1589126761.40 151.5417 60.0064 32.0000 1.9637 1.9652 418.0454 418.4207 0.0563 -1.0000 -1.0000 0548795 1589126761.50 151.5417 60.0064 32.0000 1.9653 1.9667 417.8430 418.2178 0.0563 -1.0000 -1.0000 0548855 1589126761.60 151.5417 60.0064 32.0000 1.9660 1.9674 417.5258 417.9007 0.0563 -1.0000 -1.0000 0548915 1589126761.70 151.5417 60.0064 32.0000 1.9662 1.9676 417.6779 418.0528 0.0563 -1.0000 -1.0000 0548995 1589126761.80 151.5417 60.0064 32.0000 1.9645 1.9659 417.9579 418.3332 0.0564 -1.0000 -1.0000 0549055 1589126761.90 151.4507 60.0064 32.0000 1.9648 1.9663 417.9456 418.3231 0.0566 -1.0000 -1.0000 0549125 1589126762.00 151.3010 60.0064 32.0000 1.9666 1.9681 417.6440 418.0195 0.0564 -1.0000 -1.0000 0549195 1589126762.10 151.3010 60.0064 32.0000 1.9662 1.9677 417.5202 417.8956 0.0564 -1.0000 -1.0000 0549255 1589126762.20 151.3010 60.0064 32.0000 1.9638 1.9652 418.0537 418.4292 0.0564 -1.0000 -1.0000 0549325 1589126762.30 151.3010 60.0064 32.0000 1.9642 1.9656 418.0973 418.4726 0.0563 -1.0000 -1.0000 0549385 1589126762.40 151.3010 60.0064 32.0000 1.9649 1.9663 418.0001 418.3760 0.0563 -1.0000 -1.0000 0549455 1589126762.50 151.4396 60.0064 32.0000 1.9674 1.9689 417.6269 418.0001 0.0561 -1.0000 -1.0000 0549525 1589126762.60 151.4396 60.0064 32.0000 1.9658 1.9672 417.8681 418.2419 0.0561 -1.0000 -1.0000 0549585 1589126762.70 151.4396 60.0064 32.0000 1.9637 1.9651 418.0753 418.4509 0.0563 -1.0000 -1.0000 0549655 1589126762.80 151.4396 60.0064 32.0000 1.9644 1.9659 418.0094 418.3843 0.0563 -1.0000 -1.0000 0549735 1589126762.90 151.4396 60.0064 32.0000 1.9665 1.9679 417.7377 418.1127 0.0563 -1.0000 -1.0000 0549915 1589126763.00 151.6695 60.0064 32.0000 1.9673 1.9687 418.1887 418.5637 0.0564 -1.0000 -1.0000 0549974 1589126763.10 151.7733 60.0064 32.0000 1.9658 1.9673 418.2169 418.5925 0.0563 -1.0000 -1.0000 0550044 1589126763.20 151.7733 60.0064 32.0000 1.9661 1.9675 417.6264 418.0031 0.0566 -1.0000 -1.0000 0550115 1589126763.30 151.7733 60.0064 32.0000 1.9654 1.9669 417.4394 417.8148 0.0564 -1.0000 -1.0000 0550174 1589126763.40 151.7733 60.0064 32.0000 1.9632 1.9647 417.8066 418.1811 0.0561 -1.0000 -1.0000 0550424 1589126763.50 151.7733 60.0064 32.0000 1.9630 1.9644 418.0669 418.4424 0.0564 -1.0000 -1.0000 0550484 1589126763.60 151.4120 60.0064 32.0000 1.9660 1.9674 417.7908 418.1666 0.0565 -1.0000 -1.0000 0550544 1589126763.70 151.4120 60.0064 32.0000 1.9659 1.9674 417.3024 417.6774 0.0563 -1.0000 -1.0000 0550624 1589126763.80 151.4120 60.0064 32.0000 1.9670 1.9685 417.4853 417.8594 0.0563 -1.0000 -1.0000 0550684 1589126763.90 151.4120 60.0064 32.0000 1.9647 1.9661 417.7227 418.0960 0.0559 -1.0000 -1.0000 0550944 1589126764.00 151.4120 60.0064 32.0000 1.9644 1.9659 417.9193 418.2948 0.0564 -1.0000 -1.0000 0551014 1589126764.10 151.4271 60.0064 32.0000 1.9647 1.9662 417.5773 417.9520 0.0563 -1.0000 -1.0000 0551074 1589126764.20 151.5344 60.0064 32.0000 1.9666 1.9680 417.4910 417.8661 0.0564 -1.0000 -1.0000 0551144 1589126764.30 151.5344 60.0064 32.0000 1.9655 1.9669 417.6147 417.9901 0.0564 -1.0000 -1.0000 0551214 1589126764.40 151.5344 60.0064 32.0000 1.9647 1.9662 418.0806 418.4569 0.0565 -1.0000 -1.0000 0551414 1589126764.50 151.5344 60.0064 32.0000 1.9637 1.9652 418.1068 418.4830 0.0564 -1.0000 -1.0000 0551484 1589126764.60 151.5344 60.0064 32.0000 1.9657 1.9672 417.6565 418.0324 0.0565 -1.0000 -1.0000 0551544 1589126764.70 151.3969 60.0048 32.0000 1.9651 1.9666 417.6204 417.9954 0.0563 -1.0000 -1.0000 0551604 1589126764.80 151.3969 60.0048 32.0000 1.9647 1.9661 417.9080 418.2839 0.0564 -1.0000 -1.0000 0551684 1589126764.90 151.3969 60.0048 32.0000 1.9617 1.9632 417.9549 418.3309 0.0564 -1.0000 -1.0000 0551744 1589126765.00 151.3969 60.0048 32.0000 1.9659 1.9673 417.7220 418.0984 0.0565 -1.0000 -1.0000 0551924 1589126765.10 151.3969 60.0048 32.0000 1.9631 1.9646 418.1503 418.5267 0.0565 -1.0000 -1.0000 0551993 1589126765.20 151.3969 60.0048 32.0000 1.9635 1.9649 417.9559 418.3320 0.0565 -1.0000 -1.0000 0552054 1589126765.30 151.7000 60.0048 32.0000 1.9654 1.9669 417.6420 418.0176 0.0564 -1.0000 -1.0000 0552124 1589126765.40 151.7000 60.0048 32.0000 1.9659 1.9673 417.4787 417.8541 0.0564 -1.0000 -1.0000 0552194 1589126765.50 151.7000 60.0048 32.0000 1.9623 1.9637 418.0547 418.4301 0.0564 -1.0000 -1.0000 0552433 1589126765.60 151.7000 60.0048 32.0000 1.9652 1.9666 418.0725 418.4474 0.0562 -1.0000 -1.0000 0552493 1589126765.70 151.7000 60.0048 32.0000 1.9659 1.9673 417.6042 417.9789 0.0564 -1.0000 -1.0000 0552563 1589126765.80 151.7000 60.0048 32.0000 1.9652 1.9667 417.7005 418.0762 0.0564 -1.0000 -1.0000 0552623 1589126765.90 151.1733 60.0048 32.0000 1.9644 1.9658 418.1649 418.5411 0.0565 -1.0000 -1.0000 0552693 1589126766.00 151.1733 60.0048 32.0000 1.9644 1.9659 418.0378 418.4130 0.0564 -1.0000 -1.0000 0552933 1589126766.10 151.1733 60.0048 32.0000 1.9657 1.9672 417.7007 418.0768 0.0565 -1.0000 -1.0000 0553003 1589126766.20 151.1733 60.0048 32.0000 1.9635 1.9649 417.7461 418.1210 0.0563 -1.0000 -1.0000 0553073 1589126766.30 151.1733 60.0048 32.0000 1.9629 1.9643 417.9334 418.3093 0.0564 -1.0000 -1.0000 0553133 1589126766.40 151.3379 60.0048 32.0000 1.9633 1.9647 418.1388 418.5148 0.0565 -1.0000 -1.0000 0553203 1589126766.50 151.3379 60.0048 32.0000 1.9652 1.9666 417.9473 418.3229 0.0563 -1.0000 -1.0000 0553443 1589126766.60 151.3379 60.0048 32.0000 1.9645 1.9659 417.6054 417.9808 0.0565 -1.0000 -1.0000 0553503 1589126766.70 151.3379 60.0048 32.0000 1.9644 1.9659 417.5088 417.8831 0.0563 -1.0000 -1.0000 0553563 1589126766.80 151.3379 60.0048 32.0000 1.9650 1.9665 417.8002 418.1749 0.0562 -1.0000 -1.0000 0553633 1589126766.90 151.3379 60.0048 32.0000 1.9646 1.9660 417.9925 418.3670 0.0563 -1.0000 -1.0000 0553693 1589126767.00 151.2632 60.0048 32.0000 1.9660 1.9675 417.8302 418.2056 0.0564 -1.0000 -1.0000 0553893 1589126767.10 151.2632 60.0048 32.0000 1.9656 1.9670 417.4204 417.7960 0.0565 -1.0000 -1.0000 0553962 1589126767.20 151.2632 60.0048 32.0000 1.9658 1.9673 417.7427 418.1193 0.0565 -1.0000 -1.0000 0554023 1589126767.30 151.2632 60.0048 32.0000 1.9659 1.9674 417.9788 418.3535 0.0562 -1.0000 -1.0000 0554093 1589126767.40 151.2632 60.0048 32.0000 1.9667 1.9682 417.5982 417.9724 0.0563 -1.0000 -1.0000 0554162 1589126767.50 151.4167 60.0048 32.0000 1.9661 1.9675 417.6593 418.0347 0.0564 -1.0000 -1.0000 0554392 1589126767.60 151.4167 60.0048 32.0000 1.9652 1.9666 418.1626 418.5376 0.0564 -1.0000 -1.0000 0554452 1589126767.70 151.4167 60.0048 32.0000 1.9639 1.9654 417.9132 418.2891 0.0564 -1.0000 -1.0000 0554532 1589126767.80 151.4167 60.0048 32.0000 1.9648 1.9663 417.5854 417.9610 0.0564 -1.0000 -1.0000 0554592 1589126767.90 151.4167 60.0048 32.0000 1.9643 1.9658 417.5517 417.9262 0.0563 -1.0000 -1.0000 0554662 1589126768.00 151.4829 60.0048 32.0000 1.9651 1.9666 417.9878 418.3643 0.0566 -1.0000 -1.0000 0554902 1589126768.10 151.4980 60.0048 32.0000 1.9643 1.9657 418.0329 418.4087 0.0564 -1.0000 -1.0000 0554962 1589126768.20 151.4980 60.0048 32.0000 1.9652 1.9666 417.7761 418.1512 0.0563 -1.0000 -1.0000 0555032 1589126768.30 151.4980 60.0048 32.0000 1.9662 1.9676 417.4562 417.8313 0.0564 -1.0000 -1.0000 0555092 1589126768.40 151.4980 60.0048 32.0000 1.9646 1.9661 418.2034 418.5791 0.0564 -1.0000 -1.0000 0555162 1589126768.50 151.4980 60.0048 32.0000 1.9667 1.9682 417.7665 418.1420 0.0564 -1.0000 -1.0000 0556221 1589126768.60 151.5008 60.0048 32.0000 1.9666 1.9681 417.5299 417.9041 0.0562 -1.0000 -1.0000 0556301 1589126768.70 151.5008 60.0048 32.0000 1.9645 1.9660 417.7807 418.1565 0.0564 -1.0000 -1.0000 0556361 1589126768.80 151.5008 60.0048 32.0000 1.9647 1.9661 418.1222 418.4983 0.0564 -1.0000 -1.0000 0556431 1589126768.90 151.5008 60.0048 32.0000 1.9653 1.9667 418.1421 418.5176 0.0563 -1.0000 -1.0000 0556501 1589126769.00 151.5008 60.0048 32.0000 1.9646 1.9661 417.8966 418.2724 0.0565 -1.0000 -1.0000 0556561 1589126769.10 151.3543 60.0048 32.0000 1.9667 1.9682 417.6744 418.0495 0.0563 -1.0000 -1.0000 0556641 1589126769.20 151.3440 60.0048 32.0000 1.9653 1.9668 417.8214 418.1974 0.0565 -1.0000 -1.0000 0556701 1589126769.30 151.3440 60.0048 32.0000 1.9641 1.9656 418.0360 418.4128 0.0565 -1.0000 -1.0000 0556761 1589126769.40 151.3440 60.0048 32.0000 1.9644 1.9658 418.2246 418.6015 0.0565 -1.0000 -1.0000 0556841 1589126769.50 151.3440 60.0048 32.0000 1.9660 1.9674 417.4689 417.8446 0.0565 -1.0000 -1.0000 0556901 1589126769.60 151.3440 60.0048 32.0000 1.9641 1.9656 417.6503 418.0259 0.0564 -1.0000 -1.0000 0556961 1589126769.70 151.4797 60.0043 32.0000 1.9640 1.9654 417.8459 418.2226 0.0565 -1.0000 -1.0000 0557031 1589126769.80 151.4797 60.0043 32.0000 1.9656 1.9671 417.6918 418.0677 0.0563 -1.0000 -1.0000 0557101 1589126769.90 151.4797 60.0043 32.0000 1.9666 1.9680 417.5391 417.9141 0.0563 -1.0000 -1.0000 0557171 1589126770.00 151.4797 60.0043 32.0000 1.9651 1.9666 417.9406 418.3154 0.0564 -1.0000 -1.0000 0557231 1589126770.10 151.4797 60.0043 32.0000 1.9660 1.9675 418.2002 418.5767 0.0564 -1.0000 -1.0000 0557291 1589126770.20 151.4912 60.0043 32.0000 1.9670 1.9685 417.7190 418.0943 0.0564 -1.0000 -1.0000 0557371 1589126770.30 151.4912 60.0043 32.0000 1.9662 1.9676 417.4326 417.8079 0.0563 -1.0000 -1.0000 0557431 1589126770.40 151.4912 60.0043 32.0000 1.9670 1.9685 417.8687 418.2436 0.0563 -1.0000 -1.0000 0557491 1589126770.50 151.4912 60.0043 32.0000 1.9645 1.9660 418.0804 418.4550 0.0562 -1.0000 -1.0000 0557571 1589126770.60 151.4912 60.0043 32.0000 1.9646 1.9660 417.6174 417.9921 0.0563 -1.0000 -1.0000 0557631 1589126770.70 151.4912 60.0043 32.0000 1.9675 1.9690 417.6509 418.0262 0.0564 -1.0000 -1.0000 0557691 1589126770.80 151.7458 60.0043 32.0000 1.9662 1.9676 417.9076 418.2823 0.0563 -1.0000 -1.0000 0557761 1589126770.90 151.7458 60.0043 32.0000 1.9661 1.9675 418.1490 418.5245 0.0563 -1.0000 -1.0000 0557831 1589126771.00 151.7458 60.0043 32.0000 1.9656 1.9671 417.6819 418.0561 0.0563 -1.0000 -1.0000 0557890 1589126771.10 151.7458 60.0043 32.0000 1.9641 1.9655 418.1307 418.5060 0.0563 -1.0000 -1.0000 0557970 1589126771.20 151.7458 60.0043 32.0000 1.9632 1.9647 417.9725 418.3470 0.0563 -1.0000 -1.0000 0558030 1589126771.30 151.3781 60.0043 32.0000 1.9662 1.9676 417.7006 418.0760 0.0564 -1.0000 -1.0000 0558091 1589126771.40 151.3055 60.0043 32.0000 1.9670 1.9684 417.6470 418.0225 0.0563 -1.0000 -1.0000 0558160 1589126771.50 151.3055 60.0043 32.0000 1.9658 1.9673 417.9574 418.3320 0.0563 -1.0000 -1.0000 0558220 1589126771.60 151.3055 60.0043 32.0000 1.9631 1.9646 418.1962 418.5724 0.0565 -1.0000 -1.0000 0558720 1589126771.70 151.3055 60.0043 32.0000 1.9646 1.9661 417.3750 417.7502 0.0564 -1.0000 -1.0000 0558790 1589126771.80 151.3055 60.0043 32.0000 1.9641 1.9655 417.4041 417.7789 0.0563 -1.0000 -1.0000 0558850 1589126771.90 151.3055 60.0043 32.0000 1.9636 1.9651 417.7277 418.1037 0.0565 -1.0000 -1.0000 0558930 1589126772.00 151.5362 60.0043 32.0000 1.9636 1.9650 417.9899 418.3659 0.0564 -1.0000 -1.0000 0558990 1589126772.10 151.5831 60.0043 32.0000 1.9658 1.9672 417.8971 418.2722 0.0563 -1.0000 -1.0000 0559170 1589126772.20 151.5831 60.0043 32.0000 1.9637 1.9652 418.0028 418.3779 0.0564 -1.0000 -1.0000 0559250 1589126772.30 151.5831 60.0043 32.0000 1.9643 1.9657 418.1282 418.5023 0.0562 -1.0000 -1.0000 0559320 1589126772.40 151.5831 60.0043 32.0000 1.9671 1.9685 417.9686 418.3449 0.0564 -1.0000 -1.0000 0559380 1589126772.50 151.5831 60.0043 32.0000 1.9661 1.9675 417.4908 417.8655 0.0563 -1.0000 -1.0000 0559490 1589126772.60 151.1565 60.0043 32.0000 1.9644 1.9658 417.7813 418.1570 0.0564 -1.0000 -1.0000 0559550 1589126772.70 151.1565 60.0043 32.0000 1.9632 1.9647 418.0140 418.3897 0.0564 -1.0000 -1.0000 0559610 1589126772.80 151.1565 60.0043 32.0000 1.9638 1.9653 417.6278 418.0034 0.0564 -1.0000 -1.0000 0559689 1589126772.90 151.1565 60.0043 32.0000 1.9653 1.9667 417.5460 417.9213 0.0564 -1.0000 -1.0000 0559749 1589126773.00 151.1565 60.0043 32.0000 1.9638 1.9653 417.8393 418.2156 0.0566 -1.0000 -1.0000 0559810 1589126773.10 151.3896 60.0043 32.0000 1.9636 1.9650 417.9982 418.3751 0.0565 -1.0000 -1.0000 0559919 1589126773.20 151.3896 60.0043 32.0000 1.9649 1.9664 417.9208 418.2971 0.0565 -1.0000 -1.0000 0559979 1589126773.30 151.3896 60.0043 32.0000 1.9636 1.9650 418.0886 418.4647 0.0564 -1.0000 -1.0000 0600049 1589126773.40 151.3896 60.0043 32.0000 1.9666 1.9680 418.1608 418.5366 0.0564 -1.0000 -1.0000 0600119 1589126773.50 151.3896 60.0043 32.0000 1.9663 1.9677 417.8495 418.2244 0.0563 -1.0000 -1.0000 0600179 1589126773.60 151.4183 60.0043 32.0000 1.9670 1.9685 417.5830 417.9581 0.0564 -1.0000 -1.0000 0600239 1589126773.70 151.4487 60.0043 32.0000 1.9647 1.9662 417.8641 418.2391 0.0563 -1.0000 -1.0000 0600679 1589126773.80 151.4487 60.0043 32.0000 1.9647 1.9661 418.1203 418.4962 0.0564 -1.0000 -1.0000 0600749 1589126773.90 151.4487 60.0043 32.0000 1.9653 1.9667 417.7512 418.1266 0.0564 -1.0000 -1.0000 0600819 1589126774.00 151.4487 60.0043 32.0000 1.9662 1.9677 417.5122 417.8881 0.0565 -1.0000 -1.0000 0600879 1589126774.10 151.4487 60.0043 32.0000 1.9655 1.9670 417.8760 418.2523 0.0564 -1.0000 -1.0000 0600939 1589126774.20 151.7141 60.0043 32.0000 1.9638 1.9652 418.0156 418.3912 0.0564 -1.0000 -1.0000 0601189 1589126774.30 151.7141 60.0043 32.0000 1.9658 1.9673 418.0519 418.4275 0.0564 -1.0000 -1.0000 0601249 1589126774.40 151.7141 60.0043 32.0000 1.9692 1.9707 417.5065 417.8820 0.0563 -1.0000 -1.0000 0601319 1589126774.50 151.7141 60.0043 32.0000 1.9661 1.9675 417.3808 417.7560 0.0564 -1.0000 -1.0000 0601389 1589126774.60 151.7141 60.0043 32.0000 1.9664 1.9678 417.9203 418.2964 0.0564 -1.0000 -1.0000 0601449 1589126774.70 151.7141 60.0043 32.0000 1.9645 1.9660 418.0441 418.4192 0.0563 -1.0000 -1.0000 0601509 1589126774.80 151.3876 60.0033 32.0000 1.9655 1.9669 417.9620 418.3372 0.0564 -1.0000 -1.0000 0601589 1589126774.90 151.3876 60.0033 32.0000 1.9641 1.9656 417.4706 417.8451 0.0562 -1.0000 -1.0000 0601648 1589126775.00 151.3876 60.0033 32.0000 1.9661 1.9675 417.8396 418.2142 0.0564 -1.0000 -1.0000 0601708 1589126775.10 151.3876 60.0033 32.0000 1.9643 1.9658 418.1187 418.4960 0.0566 -1.0000 -1.0000 0601799 1589126775.20 151.3876 60.0033 32.0000 1.9650 1.9665 417.8668 418.2429 0.0565 -1.0000 -1.0000 0602248 1589126775.30 151.7847 60.0033 32.0000 1.9665 1.9679 417.5950 417.9700 0.0563 -1.0000 -1.0000 0602308 1589126775.40 151.7847 60.0033 32.0000 1.9651 1.9666 417.9443 418.3186 0.0563 -1.0000 -1.0000 0602378 1589126775.50 151.7847 60.0033 32.0000 1.9660 1.9675 418.0403 418.4166 0.0565 -1.0000 -1.0000 0602448 1589126775.60 151.7847 60.0033 32.0000 1.9687 1.9702 417.5467 417.9227 0.0565 -1.0000 -1.0000 0602508 1589126775.70 151.7847 60.0033 32.0000 1.9686 1.9701 417.6500 418.0257 0.0564 -1.0000 -1.0000 0602588 1589126775.80 151.7702 60.0033 32.0000 1.9638 1.9652 418.1542 418.5303 0.0565 -1.0000 -1.0000 0602658 1589126775.90 151.5349 60.0033 32.0000 1.9635 1.9650 418.0518 418.4271 0.0563 -1.0000 -1.0000 0602728 1589126776.00 151.5349 60.0033 32.0000 1.9643 1.9658 417.7968 418.1740 0.0567 -1.0000 -1.0000 0602788 1589126776.10 151.5349 60.0033 32.0000 1.9672 1.9686 418.0525 418.4286 0.0563 -1.0000 -1.0000 0602858 1589126776.20 151.5349 60.0033 32.0000 1.9641 1.9656 418.2194 418.5949 0.0563 -1.0000 -1.0000 0602928 1589126776.30 151.5349 60.0033 32.0000 1.9647 1.9661 417.9640 418.3392 0.0564 -1.0000 -1.0000 0602988 1589126776.40 151.6259 60.0033 32.0000 1.9649 1.9664 417.7095 418.0858 0.0565 -1.0000 -1.0000 0603058 1589126776.50 151.6259 60.0033 32.0000 1.9653 1.9668 417.6920 418.0679 0.0565 -1.0000 -1.0000 0603128 1589126776.60 151.6259 60.0033 32.0000 1.9636 1.9651 418.1272 418.5033 0.0564 -1.0000 -1.0000 0603188 1589126776.70 151.6259 60.0033 32.0000 1.9642 1.9657 417.9872 418.3631 0.0564 -1.0000 -1.0000 0604177 1589126776.80 151.6259 60.0033 32.0000 1.9669 1.9684 417.7104 418.0837 0.0561 -1.0000 -1.0000 0604247 1589126776.90 151.5474 60.0033 32.0000 1.9648 1.9662 417.8087 418.1835 0.0564 -1.0000 -1.0000 0604307 1589126777.00 151.4427 60.0033 32.0000 1.9645 1.9659 418.1640 418.5394 0.0563 -1.0000 -1.0000 0604397 1589126777.10 151.4427 60.0033 32.0000 1.9650 1.9665 418.0831 418.4587 0.0564 -1.0000 -1.0000 0604467 1589126777.20 151.4427 60.0033 32.0000 1.9659 1.9673 417.8185 418.1941 0.0564 -1.0000 -1.0000 0604527 1589126777.30 151.4427 60.0033 32.0000 1.9661 1.9676 417.7635 418.1391 0.0564 -1.0000 -1.0000 0604587 1589126777.40 151.4427 60.0033 32.0000 1.9631 1.9646 418.0237 418.3997 0.0563 -1.0000 -1.0000 0604667 1589126777.50 151.3349 60.0033 32.0000 1.9641 1.9655 417.8714 418.2457 0.0563 -1.0000 -1.0000 0604727 1589126777.60 151.2729 60.0033 32.0000 1.9650 1.9664 417.5153 417.8897 0.0563 -1.0000 -1.0000 0604787 1589126777.70 151.2729 60.0033 32.0000 1.9658 1.9672 417.3944 417.7698 0.0565 -1.0000 -1.0000 0604857 1589126777.80 151.2729 60.0033 32.0000 1.9641 1.9656 418.0096 418.3854 0.0563 -1.0000 -1.0000 0604927 1589126777.90 151.2729 60.0033 32.0000 1.9655 1.9670 418.2930 418.6681 0.0562 -1.0000 -1.0000 0604997 1589126778.00 151.2729 60.0033 32.0000 1.9668 1.9683 417.7298 418.1039 0.0563 -1.0000 -1.0000 0605057 1589126778.10 151.3607 60.0033 32.0000 1.9674 1.9689 417.5943 417.9695 0.0563 -1.0000 -1.0000 0605127 1589126778.20 151.3607 60.0033 32.0000 1.9643 1.9657 417.8998 418.2765 0.0564 -1.0000 -1.0000 0605197 1589126778.30 151.3607 60.0033 32.0000 1.9622 1.9636 417.8957 418.2706 0.0563 -1.0000 -1.0000 0605756 1589126778.40 151.3607 60.0033 32.0000 1.9659 1.9674 417.4717 417.8473 0.0565 -1.0000 -1.0000 0605816 1589126778.50 151.3607 60.0033 32.0000 1.9656 1.9671 417.5854 417.9591 0.0562 -1.0000 -1.0000 0605926 1589126778.60 151.4713 60.0033 32.0000 1.9630 1.9644 417.8861 418.2620 0.0565 -1.0000 -1.0000 0605996 1589126778.70 151.4713 60.0033 32.0000 1.9633 1.9648 417.9817 418.3567 0.0562 -1.0000 -1.0000 0606056 1589126778.80 151.4713 60.0033 32.0000 1.9654 1.9669 417.6460 418.0211 0.0564 -1.0000 -1.0000 0606126 1589126778.90 151.4713 60.0033 32.0000 1.9654 1.9669 417.4005 417.7758 0.0565 -1.0000 -1.0000 0606196 1589126779.00 151.4713 60.0033 32.0000 1.9651 1.9666 417.8307 418.2054 0.0563 -1.0000 -1.0000 0606256 1589126779.10 151.4517 60.0033 32.0000 1.9644 1.9659 418.0179 418.3931 0.0563 -1.0000 -1.0000 0606336 1589126779.20 151.3216 60.0033 32.0000 1.9651 1.9666 417.7851 418.1602 0.0563 -1.0000 -1.0000 0606396 1589126779.30 151.3216 60.0033 32.0000 1.9660 1.9674 417.4665 417.8416 0.0564 -1.0000 -1.0000 0606456 1589126779.40 151.3216 60.0033 32.0000 1.9647 1.9661 417.6804 418.0558 0.0564 -1.0000 -1.0000 0606526 1589126779.50 151.3216 60.0033 32.0000 1.9639 1.9653 417.7916 418.1665 0.0563 -1.0000 -1.0000 0606596 1589126779.60 151.3216 60.0033 32.0000 1.9671 1.9685 417.4117 417.7876 0.0565 -1.0000 -1.0000 0606656 1589126779.70 151.3216 60.0033 32.0000 1.9667 1.9681 417.7738 418.1498 0.0564 -1.0000 -1.0000 0606736 1589126779.80 151.7211 60.0056 32.0000 1.9642 1.9656 417.9812 418.3567 0.0564 -1.0000 -1.0000 0606796 1589126779.90 151.7211 60.0056 32.0000 1.9643 1.9658 418.0429 418.4193 0.0565 -1.0000 -1.0000 0606866 1589126780.00 151.7211 60.0056 32.0000 1.9638 1.9652 417.6809 418.0568 0.0564 -1.0000 -1.0000 0606936 1589126780.10 151.7211 60.0056 32.0000 1.9656 1.9671 417.4684 417.8432 0.0563 -1.0000 -1.0000 0606996 1589126780.20 151.7211 60.0056 32.0000 1.9641 1.9655 417.6591 418.0347 0.0564 -1.0000 -1.0000 0607066 1589126780.30 151.7211 60.0056 32.0000 1.9633 1.9647 417.9480 418.3241 0.0565 -1.0000 -1.0000 0607465 1589126780.40 151.7203 60.0056 32.0000 1.9638 1.9652 417.8505 418.2262 0.0564 -1.0000 -1.0000 0607525 1589126780.50 151.6689 60.0056 32.0000 1.9652 1.9666 417.8083 418.1839 0.0564 -1.0000 -1.0000 0607595 1589126780.60 151.6689 60.0056 32.0000 1.9629 1.9644 418.0994 418.4749 0.0563 -1.0000 -1.0000 0607665 1589126780.70 151.6689 60.0056 32.0000 1.9628 1.9642 418.0399 418.4161 0.0565 -1.0000 -1.0000 0607725 1589126780.80 151.6689 60.0056 32.0000 1.9665 1.9679 417.9269 418.3034 0.0565 -1.0000 -1.0000 0607795 1589126780.90 151.6689 60.0056 32.0000 1.9660 1.9674 417.5387 417.9136 0.0563 -1.0000 -1.0000 0607865 1589126781.00 151.5237 60.0056 32.0000 1.9653 1.9668 417.6932 418.0688 0.0564 -1.0000 -1.0000 0607925 1589126781.10 151.4985 60.0056 32.0000 1.9643 1.9658 417.8834 418.2594 0.0565 -1.0000 -1.0000 0608005 1589126781.20 151.4985 60.0056 32.0000 1.9637 1.9651 417.9104 418.2845 0.0562 -1.0000 -1.0000 0608065 1589126781.30 151.4985 60.0056 32.0000 1.9668 1.9682 417.5843 417.9598 0.0564 -1.0000 -1.0000 0608125 1589126781.40 151.4985 60.0056 32.0000 1.9667 1.9681 417.5761 417.9507 0.0563 -1.0000 -1.0000 0608195 1589126781.50 151.4985 60.0056 32.0000 1.9649 1.9664 418.1589 418.5351 0.0564 -1.0000 -1.0000 0608265 1589126781.60 151.6377 60.0056 32.0000 1.9628 1.9643 417.9206 418.2968 0.0565 -1.0000 -1.0000 0608325 1589126781.70 151.6377 60.0056 32.0000 1.9668 1.9683 417.4853 417.8620 0.0566 -1.0000 -1.0000 0608395 1589126781.80 151.6377 60.0056 32.0000 1.9648 1.9663 417.6843 418.0599 0.0564 -1.0000 -1.0000 0608465 1589126781.90 151.6377 60.0056 32.0000 1.9640 1.9655 418.2064 418.5828 0.0564 -1.0000 -1.0000 0608695 1589126782.00 151.6377 60.0056 32.0000 1.9667 1.9682 417.8513 418.2265 0.0563 -1.0000 -1.0000 0608755 1589126782.10 151.6377 60.0056 32.0000 1.9647 1.9662 417.4605 417.8350 0.0562 -1.0000 -1.0000 0608815 1589126782.20 151.5585 60.0056 32.0000 1.9647 1.9661 417.7086 418.0829 0.0563 -1.0000 -1.0000 0608895 1589126782.30 151.5585 60.0056 32.0000 1.9629 1.9643 417.8990 418.2736 0.0562 -1.0000 -1.0000 0608955 1589126782.40 151.5585 60.0056 32.0000 1.9648 1.9663 417.9113 418.2860 0.0563 -1.0000 -1.0000 0609274 1589126782.50 151.5585 60.0056 32.0000 1.9662 1.9676 417.5521 417.9280 0.0565 -1.0000 -1.0000 0609344 1589126782.60 151.5585 60.0056 32.0000 1.9668 1.9682 417.3413 417.7169 0.0564 -1.0000 -1.0000 0609404 1589126782.70 151.5695 60.0056 32.0000 1.9659 1.9673 417.7023 418.0780 0.0565 -1.0000 -1.0000 0609464 1589126782.80 151.5704 60.0056 32.0000 1.9643 1.9658 418.1022 418.4783 0.0564 -1.0000 -1.0000 0609544 1589126782.90 151.5704 60.0056 32.0000 1.9655 1.9669 417.9757 418.3521 0.0564 -1.0000 -1.0000 0609924 1589126783.00 151.5704 60.0056 32.0000 1.9647 1.9661 417.5550 417.9300 0.0564 -1.0000 -1.0000 0609984 1589126783.10 151.5704 60.0056 32.0000 1.9663 1.9678 417.7019 418.0768 0.0563 -1.0000 -1.0000 0610064 1589126783.20 151.5690 60.0056 32.0000 1.9641 1.9655 418.0554 418.4320 0.0565 -1.0000 -1.0000 0610124 1589126783.30 151.5490 60.0056 32.0000 1.9649 1.9664 418.0764 418.4525 0.0564 -1.0000 -1.0000 0610214 1589126783.40 151.5490 60.0056 32.0000 1.9663 1.9678 417.7596 418.1353 0.0563 -1.0000 -1.0000 0610444 1589126783.50 151.5490 60.0056 32.0000 1.9648 1.9662 417.7760 418.1508 0.0564 -1.0000 -1.0000 0610504 1589126783.60 151.5490 60.0056 32.0000 1.9628 1.9643 418.1015 418.4782 0.0565 -1.0000 -1.0000 0610574 1589126783.70 151.5490 60.0056 32.0000 1.9649 1.9664 417.8392 418.2155 0.0565 -1.0000 -1.0000 0610644 1589126783.80 151.5411 60.0056 32.0000 1.9662 1.9677 417.8155 418.1908 0.0563 -1.0000 -1.0000 0610704 1589126783.90 151.5411 60.0056 32.0000 1.9634 1.9648 418.1566 418.5326 0.0565 -1.0000 -1.0000 0611495 1589126784.00 151.5411 60.0056 32.0000 1.9660 1.9675 417.9021 418.2777 0.0564 -1.0000 -1.0000 0611564 1589126784.10 151.5411 60.0056 32.0000 1.9666 1.9681 417.6678 418.0433 0.0564 -1.0000 -1.0000 0611624 1589126784.20 151.5411 60.0056 32.0000 1.9645 1.9660 417.9395 418.3151 0.0564 -1.0000 -1.0000 0611694 1589126784.30 151.5403 60.0056 32.0000 1.9624 1.9639 418.0649 418.4407 0.0564 -1.0000 -1.0000 0611764 1589126784.40 151.5327 60.0056 32.0000 1.9652 1.9667 417.9524 418.3281 0.0564 -1.0000 -1.0000 0611824 1589126784.50 151.5327 60.0056 32.0000 1.9658 1.9672 417.5517 417.9274 0.0564 -1.0000 -1.0000 0611894 1589126784.60 151.5327 60.0056 32.0000 1.9654 1.9668 417.6234 417.9988 0.0564 -1.0000 -1.0000 0611954 1589126784.70 151.5327 60.0056 32.0000 1.9627 1.9642 417.8719 418.2461 0.0562 -1.0000 -1.0000 0612044 1589126784.80 151.5327 60.0056 32.0000 1.9646 1.9661 418.2053 418.5814 0.0564 -1.0000 -1.0000 0612114 1589126784.90 151.5784 60.0051 32.0000 1.9653 1.9668 417.7517 418.1273 0.0565 -1.0000 -1.0000 0612184 1589126785.00 151.5988 60.0048 32.0000 1.9655 1.9669 417.7582 418.1344 0.0565 -1.0000 -1.0000 0612244 1589126785.10 151.5988 60.0048 32.0000 1.9633 1.9648 418.1302 418.5066 0.0564 -1.0000 -1.0000 0612314 1589126785.20 151.5988 60.0048 32.0000 1.9655 1.9669 417.7275 418.1038 0.0566 -1.0000 -1.0000 0612394 1589126785.30 151.5988 60.0048 32.0000 1.9642 1.9657 417.4931 417.8674 0.0563 -1.0000 -1.0000 0612454 1589126785.40 151.5988 60.0048 32.0000 1.9626 1.9641 417.8087 418.1839 0.0563 -1.0000 -1.0000 0612534 1589126785.50 151.5354 60.0048 32.0000 1.9637 1.9652 418.0693 418.4450 0.0564 -1.0000 -1.0000 0612594 1589126785.60 151.5354 60.0048 32.0000 1.9652 1.9666 418.0429 418.4189 0.0565 -1.0000 -1.0000 0612674 1589126785.70 151.5354 60.0048 32.0000 1.9668 1.9683 417.6916 418.0683 0.0566 -1.0000 -1.0000 0612744 1589126785.80 151.5354 60.0048 32.0000 1.9665 1.9679 417.4497 417.8242 0.0563 -1.0000 -1.0000 0612814 1589126785.90 151.5354 60.0048 32.0000 1.9665 1.9680 417.6106 417.9861 0.0564 -1.0000 -1.0000 0612884 1589126786.00 151.5354 60.0048 32.0000 1.9656 1.9671 417.7746 418.1511 0.0565 -1.0000 -1.0000 0612944 1589126786.10 151.5354 60.0048 32.0000 1.9666 1.9681 417.6903 418.0642 0.0562 -1.0000 -1.0000 0613014 1589126786.20 151.5354 60.0048 32.0000 1.9671 1.9686 417.6285 418.0034 0.0563 -1.0000 -1.0000 0613083 1589126786.30 151.5354 60.0048 32.0000 1.9643 1.9657 418.0158 418.3913 0.0563 -1.0000 -1.0000 0613143 1589126786.40 151.5354 60.0048 32.0000 1.9621 1.9635 418.0927 418.4680 0.0564 -1.0000 -1.0000 0613214 1589126786.50 151.4722 60.0048 32.0000 1.9667 1.9682 417.9137 418.2895 0.0564 -1.0000 -1.0000 0613733 1589126786.60 151.2573 60.0048 32.0000 1.9657 1.9671 417.5337 417.9074 0.0563 -1.0000 -1.0000 0613793 1589126786.70 151.2573 60.0048 32.0000 1.9663 1.9678 417.5047 417.8806 0.0565 -1.0000 -1.0000 0613863 1589126786.80 151.2573 60.0048 32.0000 1.9647 1.9661 418.1109 418.4854 0.0561 -1.0000 -1.0000 0613933 1589126786.90 151.2573 60.0048 32.0000 1.9670 1.9684 417.9231 418.2995 0.0565 -1.0000 -1.0000 0614003 1589126787.00 151.2573 60.0048 32.0000 1.9678 1.9692 417.8765 418.2516 0.0563 -1.0000 -1.0000 0614063 1589126787.10 151.3671 60.0048 32.0000 1.9646 1.9661 418.0310 418.4063 0.0563 -1.0000 -1.0000 0614133 1589126787.20 151.3671 60.0048 32.0000 1.9633 1.9648 418.0793 418.4548 0.0564 -1.0000 -1.0000 0614203 1589126787.30 151.3671 60.0048 32.0000 1.9663 1.9678 417.7325 418.1089 0.0565 -1.0000 -1.0000 0614263 1589126787.40 151.3671 60.0048 32.0000 1.9664 1.9678 417.5657 417.9436 0.0568 -1.0000 -1.0000 0614333 1589126787.50 151.3671 60.0048 32.0000 1.9659 1.9674 418.0998 418.4761 0.0564 -1.0000 -1.0000 0614393 1589126787.60 151.6233 60.0048 32.0000 1.9659 1.9673 418.0414 418.4178 0.0566 -1.0000 -1.0000 0614463 1589126787.70 151.6837 60.0048 32.0000 1.9666 1.9681 417.8797 418.2567 0.0566 -1.0000 -1.0000 0614543 1589126787.80 151.6837 60.0048 32.0000 1.9664 1.9679 417.7305 418.1067 0.0565 -1.0000 -1.0000 0614613 1589126787.90 151.6837 60.0048 32.0000 1.9650 1.9665 417.9219 418.2981 0.0564 -1.0000 -1.0000 0614693 1589126788.00 151.6837 60.0048 32.0000 1.9665 1.9680 417.7240 418.1005 0.0566 -1.0000 -1.0000 0615033 1589126788.10 151.6753 60.0048 32.0000 1.9656 1.9671 417.6122 417.9875 0.0563 -1.0000 -1.0000 0615093 1589126788.20 151.6053 60.0048 32.0000 1.9651 1.9665 417.8837 418.2592 0.0565 -1.0000 -1.0000 0615172 1589126788.30 151.6053 60.0048 32.0000 1.9649 1.9664 417.7613 418.1370 0.0564 -1.0000 -1.0000 0615233 1589126788.40 151.6053 60.0048 32.0000 1.9664 1.9679 417.5491 417.9247 0.0564 -1.0000 -1.0000 0615293 1589126788.50 151.6053 60.0048 32.0000 1.9656 1.9671 417.7737 418.1493 0.0564 -1.0000 -1.0000 0616082 1589126788.60 151.6053 60.0048 32.0000 1.9636 1.9651 418.2669 418.6423 0.0563 -1.0000 -1.0000 0616142 1589126788.70 151.4404 60.0048 32.0000 1.9647 1.9662 417.9343 418.3102 0.0565 -1.0000 -1.0000 0616202 1589126788.80 151.4317 60.0048 32.0000 1.9649 1.9664 417.7201 418.0964 0.0565 -1.0000 -1.0000 0616282 1589126788.90 151.4317 60.0048 32.0000 1.9649 1.9663 417.5220 417.8955 0.0562 -1.0000 -1.0000 0616342 1589126789.00 151.4317 60.0048 32.0000 1.9645 1.9659 418.3184 418.6941 0.0565 -1.0000 -1.0000 0616402 1589126789.10 151.4317 60.0048 32.0000 1.9654 1.9668 418.0338 418.4106 0.0565 -1.0000 -1.0000 0616482 1589126789.20 151.4317 60.0048 32.0000 1.9672 1.9686 418.0252 418.4010 0.0564 -1.0000 -1.0000 0616542 1589126789.30 151.6312 60.0048 32.0000 1.9660 1.9675 417.8386 418.2140 0.0563 -1.0000 -1.0000 0616602 1589126789.40 151.6312 60.0048 32.0000 1.9637 1.9652 418.0587 418.4346 0.0564 -1.0000 -1.0000 0616672 1589126789.50 151.6312 60.0048 32.0000 1.9651 1.9665 417.9741 418.3501 0.0565 -1.0000 -1.0000 0616732 1589126789.60 151.6312 60.0048 32.0000 1.9668 1.9683 417.4511 417.8266 0.0564 -1.0000 -1.0000 0616802 1589126789.70 151.6312 60.0048 32.0000 1.9654 1.9669 417.9352 418.3108 0.0564 -1.0000 -1.0000 0616872 1589126789.80 151.4793 60.0048 32.0000 1.9648 1.9663 418.1172 418.4926 0.0564 -1.0000 -1.0000 0616932 1589126789.90 151.2745 60.0047 32.0000 1.9649 1.9664 418.1591 418.5355 0.0565 -1.0000 -1.0000 0617012 1589126790.00 151.2745 60.0047 32.0000 1.9693 1.9708 417.9083 418.2838 0.0564 -1.0000 -1.0000 0617071 1589126790.10 151.2745 60.0047 32.0000 1.9664 1.9678 417.8796 418.2547 0.0563 -1.0000 -1.0000 0617191 1589126790.20 151.2745 60.0047 32.0000 1.9634 1.9649 418.1953 418.5721 0.0566 -1.0000 -1.0000 0617271 1589126790.30 151.2745 60.0047 32.0000 1.9645 1.9660 418.0890 418.4642 0.0564 -1.0000 -1.0000 0617331 1589126790.40 151.2745 60.0047 32.0000 1.9639 1.9653 417.8476 418.2242 0.0564 -1.0000 -1.0000 0617391 1589126790.50 151.2745 60.0047 32.0000 1.9642 1.9656 417.9417 418.3177 0.0565 -1.0000 -1.0000 0617471 1589126790.60 151.2745 60.0047 32.0000 1.9632 1.9647 417.9806 418.3567 0.0565 -1.0000 -1.0000 0617671 1589126790.70 151.2745 60.0047 32.0000 1.9647 1.9661 417.9530 418.3288 0.0564 -1.0000 -1.0000 0617731 1589126790.80 151.2745 60.0047 32.0000 1.9665 1.9679 417.5231 417.8983 0.0564 -1.0000 -1.0000 0617801 1589126790.90 151.5684 60.0047 32.0000 1.9666 1.9681 417.6752 418.0516 0.0565 -1.0000 -1.0000 0617861 1589126791.00 151.5960 60.0047 32.0000 1.9648 1.9662 418.1355 418.5099 0.0561 -1.0000 -1.0000 0617921 1589126791.10 151.5960 60.0047 32.0000 1.9660 1.9675 417.9769 418.3525 0.0563 -1.0000 -1.0000 0618211 1589126791.20 151.5960 60.0047 32.0000 1.9671 1.9685 417.5321 417.9068 0.0563 -1.0000 -1.0000 0618281 1589126791.30 151.5960 60.0047 32.0000 1.9646 1.9660 417.9110 418.2874 0.0565 -1.0000 -1.0000 0618341 1589126791.40 151.5960 60.0047 32.0000 1.9637 1.9651 418.1984 418.5739 0.0564 -1.0000 -1.0000 0618421 1589126791.50 151.3300 60.0047 32.0000 1.9631 1.9646 417.8462 418.2224 0.0565 -1.0000 -1.0000 0618481 1589126791.60 151.3300 60.0047 32.0000 1.9658 1.9673 417.4644 417.8393 0.0563 -1.0000 -1.0000 0618711 1589126791.70 151.3300 60.0047 32.0000 1.9653 1.9667 417.5920 417.9656 0.0562 -1.0000 -1.0000 0618781 1589126791.80 151.3300 60.0047 32.0000 1.9653 1.9668 418.0094 418.3853 0.0564 -1.0000 -1.0000 0618841 1589126791.90 151.3300 60.0047 32.0000 1.9658 1.9672 418.2391 418.6160 0.0565 -1.0000 -1.0000 0618940 1589126792.00 151.4685 60.0047 32.0000 1.9669 1.9683 418.2175 418.5932 0.0564 -1.0000 -1.0000 0619001 1589126792.10 151.6378 60.0047 32.0000 1.9638 1.9652 418.2580 418.6336 0.0563 -1.0000 -1.0000 0619180 1589126792.20 151.6378 60.0047 32.0000 1.9664 1.9679 417.9833 418.3598 0.0566 -1.0000 -1.0000 0619250 1589126792.30 151.6378 60.0047 32.0000 1.9660 1.9674 418.0833 418.4597 0.0565 -1.0000 -1.0000 0619310 1589126792.40 151.6378 60.0047 32.0000 1.9649 1.9663 418.2074 418.5843 0.0566 -1.0000 -1.0000 0619380 1589126792.50 151.6378 60.0047 32.0000 1.9667 1.9682 417.9359 418.3124 0.0565 -1.0000 -1.0000 0619450 1589126792.60 151.7071 60.0047 32.0000 1.9671 1.9686 417.8631 418.2374 0.0562 -1.0000 -1.0000 0619690 1589126792.70 151.7071 60.0047 32.0000 1.9649 1.9663 418.0171 418.3927 0.0564 -1.0000 -1.0000 0619750 1589126792.80 151.7071 60.0047 32.0000 1.9644 1.9658 417.9739 418.3500 0.0565 -1.0000 -1.0000 0619830 1589126792.90 151.7071 60.0047 32.0000 1.9669 1.9683 417.7587 418.1344 0.0564 -1.0000 -1.0000 0619890 1589126793.00 151.7071 60.0047 32.0000 1.9643 1.9658 417.8181 418.1933 0.0563 -1.0000 -1.0000 0619950 1589126793.10 151.5136 60.0047 32.0000 1.9630 1.9645 418.0677 418.4433 0.0564 -1.0000 -1.0000 0620030 1589126793.20 151.4467 60.0047 32.0000 1.9645 1.9660 417.7517 418.1270 0.0564 -1.0000 -1.0000 0620839 1589126793.30 151.4467 60.0047 32.0000 1.9670 1.9684 417.6078 417.9837 0.0565 -1.0000 -1.0000 0620900 1589126793.40 151.4467 60.0047 32.0000 1.9645 1.9659 417.7328 418.1077 0.0563 -1.0000 -1.0000 0620969 1589126793.50 151.4467 60.0047 32.0000 1.9651 1.9665 418.0444 418.4206 0.0565 -1.0000 -1.0000 0621029 1589126793.60 151.4467 60.0047 32.0000 1.9632 1.9647 418.1595 418.5359 0.0564 -1.0000 -1.0000 0621099 1589126793.70 151.4191 60.0047 32.0000 1.9643 1.9658 418.0551 418.4291 0.0562 -1.0000 -1.0000 0621169 1589126793.80 151.4191 60.0047 32.0000 1.9653 1.9667 417.5392 417.9144 0.0563 -1.0000 -1.0000 0621239 1589126793.90 151.4191 60.0047 32.0000 1.9646 1.9660 417.9085 418.2845 0.0565 -1.0000 -1.0000 0621309 1589126794.00 151.4191 60.0047 32.0000 1.9645 1.9659 418.0247 418.4002 0.0564 -1.0000 -1.0000 0621369 1589126794.10 151.4191 60.0047 32.0000 1.9658 1.9673 417.5121 417.8878 0.0564 -1.0000 -1.0000 0621439 1589126794.20 151.2704 60.0047 32.0000 1.9644 1.9659 417.6916 418.0671 0.0564 -1.0000 -1.0000 0621509 1589126794.30 151.2704 60.0047 32.0000 1.9628 1.9643 418.0508 418.4268 0.0564 -1.0000 -1.0000 0621569 1589126794.40 151.2704 60.0047 32.0000 1.9641 1.9655 417.9569 418.3323 0.0563 -1.0000 -1.0000 0621639 1589126794.50 151.2704 60.0047 32.0000 1.9649 1.9664 417.5764 417.9509 0.0563 -1.0000 -1.0000 0621719 1589126794.60 151.2704 60.0047 32.0000 1.9659 1.9673 417.5278 417.9031 0.0565 -1.0000 -1.0000 0621789 1589126794.70 151.3153 60.0046 32.0000 1.9644 1.9659 417.8711 418.2473 0.0564 -1.0000 -1.0000 0621909 1589126794.80 151.4117 60.0045 32.0000 1.9661 1.9675 418.0490 418.4244 0.0564 -1.0000 -1.0000 0621989 1589126794.90 151.4117 60.0045 32.0000 1.9665 1.9680 417.4435 417.8189 0.0564 -1.0000 -1.0000 0622049 1589126795.00 151.4117 60.0045 32.0000 1.9669 1.9684 417.7557 418.1308 0.0563 -1.0000 -1.0000 0622109 1589126795.10 151.5692 60.0045 32.0000 1.9650 1.9665 417.9894 418.3649 0.0564 -1.0000 -1.0000 0622199 1589126795.20 151.6321 60.0045 32.0000 1.9647 1.9662 418.0052 418.3812 0.0564 -1.0000 -1.0000 0622259 1589126795.30 151.6321 60.0045 32.0000 1.9655 1.9669 417.4080 417.7829 0.0563 -1.0000 -1.0000 0622319 1589126795.40 151.6321 60.0045 32.0000 1.9660 1.9675 417.6578 418.0338 0.0564 -1.0000 -1.0000 0622399 1589126795.50 151.6321 60.0045 32.0000 1.9666 1.9680 418.0501 418.4251 0.0564 -1.0000 -1.0000 0622459 1589126795.60 151.6321 60.0045 32.0000 1.9653 1.9668 418.0566 418.4326 0.0564 -1.0000 -1.0000 0622519 1589126795.70 151.6321 60.0045 32.0000 1.9656 1.9671 417.7299 418.1049 0.0563 -1.0000 -1.0000 0622658 1589126795.80 151.5715 60.0045 32.0000 1.9673 1.9688 417.5345 417.9093 0.0563 -1.0000 -1.0000 0622719 1589126795.90 151.5047 60.0045 32.0000 1.9644 1.9658 418.0595 418.4339 0.0562 -1.0000 -1.0000 0622798 1589126796.00 151.5047 60.0045 32.0000 1.9652 1.9667 417.8616 418.2367 0.0564 -1.0000 -1.0000 0622858 1589126796.10 151.5047 60.0045 32.0000 1.9652 1.9666 417.6907 418.0667 0.0564 -1.0000 -1.0000 0622918 1589126796.20 151.5047 60.0045 32.0000 1.9642 1.9656 417.9184 418.2934 0.0563 -1.0000 -1.0000 0623208 1589126796.30 151.5047 60.0045 32.0000 1.9642 1.9657 418.2198 418.5960 0.0564 -1.0000 -1.0000 0623268 1589126796.40 151.3988 60.0045 32.0000 1.9668 1.9682 417.9843 418.3592 0.0563 -1.0000 -1.0000 0623328 1589126796.50 151.3524 60.0045 32.0000 1.9659 1.9673 417.7032 418.0785 0.0564 -1.0000 -1.0000 0623408 1589126796.60 151.3524 60.0045 32.0000 1.9660 1.9675 417.5896 417.9656 0.0564 -1.0000 -1.0000 0623468 1589126796.70 151.3524 60.0045 32.0000 1.9659 1.9673 417.9722 418.3472 0.0563 -1.0000 -1.0000 0623528 1589126796.80 151.3524 60.0045 32.0000 1.9652 1.9666 418.2245 418.5996 0.0562 -1.0000 -1.0000 0623718 1589126796.90 151.3524 60.0045 32.0000 1.9658 1.9672 417.8876 418.2618 0.0562 -1.0000 -1.0000 0623778 1589126797.00 151.6843 60.0045 32.0000 1.9677 1.9692 417.5241 417.8987 0.0563 -1.0000 -1.0000 0623838 1589126797.10 151.6843 60.0045 32.0000 1.9656 1.9671 418.1058 418.4822 0.0565 -1.0000 -1.0000 0623918 1589126797.20 151.6843 60.0045 32.0000 1.9671 1.9686 418.0820 418.4588 0.0565 -1.0000 -1.0000 0623978 1589126797.30 151.6843 60.0045 32.0000 1.9641 1.9655 418.1745 418.5504 0.0564 -1.0000 -1.0000 0624208 1589126797.40 151.6843 60.0045 32.0000 1.9661 1.9675 418.1991 418.5744 0.0563 -1.0000 -1.0000 0624278 1589126797.50 151.6637 60.0045 32.0000 1.9659 1.9674 417.8356 418.2113 0.0565 -1.0000 -1.0000 0624338 1589126797.60 151.6637 60.0045 32.0000 1.9650 1.9664 417.5367 417.9126 0.0564 -1.0000 -1.0000 0624408 1589126797.70 151.6637 60.0045 32.0000 1.9627 1.9642 417.8239 418.1990 0.0563 -1.0000 -1.0000 0624478 1589126797.80 151.6637 60.0045 32.0000 1.9627 1.9641 418.0733 418.4484 0.0563 -1.0000 -1.0000 0624707 1589126797.90 151.6637 60.0045 32.0000 1.9653 1.9668 417.9828 418.3589 0.0565 -1.0000 -1.0000 0624777 1589126798.00 151.5840 60.0045 32.0000 1.9664 1.9678 417.8448 418.2202 0.0565 -1.0000 -1.0000 0624847 1589126798.10 151.4247 60.0045 32.0000 1.9676 1.9691 417.5570 417.9328 0.0564 -1.0000 -1.0000 0624907 1589126798.20 151.4247 60.0045 32.0000 1.9648 1.9662 417.9773 418.3530 0.0564 -1.0000 -1.0000 0624977 1589126798.30 151.4247 60.0045 32.0000 1.9653 1.9668 417.8958 418.2721 0.0564 -1.0000 -1.0000 0625727 1589126798.40 151.4247 60.0045 32.0000 1.9661 1.9675 417.8720 418.2473 0.0563 -1.0000 -1.0000 0625787 1589126798.50 151.4247 60.0045 32.0000 1.9664 1.9679 417.4701 417.8448 0.0563 -1.0000 -1.0000 0625877 1589126798.60 151.3020 60.0045 32.0000 1.9657 1.9671 417.9977 418.3725 0.0562 -1.0000 -1.0000 0625947 1589126798.70 151.2742 60.0045 32.0000 1.9648 1.9663 418.2703 418.6457 0.0563 -1.0000 -1.0000 0626007 1589126798.80 151.2742 60.0045 32.0000 1.9646 1.9661 417.9736 418.3486 0.0563 -1.0000 -1.0000 0626077 1589126798.90 151.2742 60.0045 32.0000 1.9661 1.9676 417.6376 418.0133 0.0565 -1.0000 -1.0000 0626137 1589126799.00 151.2742 60.0045 32.0000 1.9651 1.9665 417.8772 418.2533 0.0564 -1.0000 -1.0000 0626207 1589126799.10 151.2742 60.0045 32.0000 1.9645 1.9660 418.0066 418.3817 0.0563 -1.0000 -1.0000 0626277 1589126799.20 151.4914 60.0045 32.0000 1.9658 1.9672 418.0613 418.4365 0.0563 -1.0000 -1.0000 0626347 1589126799.30 151.5040 60.0045 32.0000 1.9662 1.9677 417.9891 418.3641 0.0563 -1.0000 -1.0000 0626407 1589126799.40 151.5040 60.0045 32.0000 1.9656 1.9671 418.1288 418.5041 0.0563 -1.0000 -1.0000 0626476 1589126799.50 151.5040 60.0045 32.0000 1.9651 1.9666 417.8347 418.2107 0.0565 -1.0000 -1.0000 0626536 1589126799.60 151.5040 60.0045 32.0000 1.9677 1.9692 417.5939 417.9704 0.0565 -1.0000 -1.0000 0626607 1589126799.70 151.4900 60.0043 32.0000 1.9657 1.9672 417.8858 418.2616 0.0565 -1.0000 -1.0000 0626686 1589126799.80 151.5313 60.0032 32.0000 1.9645 1.9659 418.1556 418.5313 0.0563 -1.0000 -1.0000 0627416 1589126799.90 151.5607 60.0032 32.0000 1.9642 1.9656 418.0902 418.4660 0.0564 -1.0000 -1.0000 0627496 1589126800.00 151.5607 60.0032 32.0000 1.9649 1.9664 417.6985 418.0737 0.0564 -1.0000 -1.0000 0627566 1589126800.10 151.5607 60.0032 32.0000 1.9666 1.9680 417.5841 417.9585 0.0562 -1.0000 -1.0000 0627626 1589126800.20 151.5607 60.0032 32.0000 1.9638 1.9653 417.9237 418.2983 0.0563 -1.0000 -1.0000 0627696 1589126800.30 151.5607 60.0032 32.0000 1.9651 1.9666 418.0817 418.4575 0.0564 -1.0000 -1.0000 0627756 1589126800.40 151.5607 60.0032 32.0000 1.9664 1.9679 417.6449 418.0199 0.0563 -1.0000 -1.0000 0627826 1589126800.50 151.5607 60.0032 32.0000 1.9652 1.9667 418.2005 418.5748 0.0562 -1.0000 -1.0000 0627896 1589126800.60 151.5607 60.0032 32.0000 1.9653 1.9667 418.3464 418.7221 0.0565 -1.0000 -1.0000 0627956 1589126800.70 151.5607 60.0032 32.0000 1.9644 1.9658 417.7650 418.1416 0.0565 -1.0000 -1.0000 0628016 1589126800.80 151.5607 60.0032 32.0000 1.9657 1.9672 417.7463 418.1217 0.0564 -1.0000 -1.0000 0628096 1589126800.90 151.5013 60.0032 32.0000 1.9649 1.9664 417.9279 418.3040 0.0565 -1.0000 -1.0000 0628156 1589126801.00 151.3339 60.0032 32.0000 1.9632 1.9646 418.1578 418.5343 0.0565 -1.0000 -1.0000 0628216 1589126801.10 151.3339 60.0032 32.0000 1.9643 1.9657 418.1587 418.5346 0.0563 -1.0000 -1.0000 0628286 1589126801.20 151.3339 60.0032 32.0000 1.9672 1.9687 417.7162 418.0910 0.0563 -1.0000 -1.0000 0628355 1589126801.30 151.3339 60.0032 32.0000 1.9661 1.9676 417.4564 417.8302 0.0562 -1.0000 -1.0000 0628415 1589126801.40 151.3339 60.0032 32.0000 1.9644 1.9659 417.9316 418.3068 0.0563 -1.0000 -1.0000 0629085 1589126801.50 151.3464 60.0032 32.0000 1.9639 1.9654 418.1167 418.4925 0.0564 -1.0000 -1.0000 0629145 1589126801.60 151.3545 60.0032 32.0000 1.9649 1.9663 418.1981 418.5737 0.0563 -1.0000 -1.0000 0629205 1589126801.70 151.3545 60.0032 32.0000 1.9662 1.9676 418.2817 418.6566 0.0563 -1.0000 -1.0000 0629305 1589126801.80 151.3545 60.0032 32.0000 1.9668 1.9682 417.8974 418.2727 0.0563 -1.0000 -1.0000 0629365 1589126801.90 151.3545 60.0032 32.0000 1.9672 1.9687 418.1552 418.5306 0.0564 -1.0000 -1.0000 0629445 1589126802.00 151.3545 60.0032 32.0000 1.9690 1.9705 418.1263 418.5032 0.0565 -1.0000 -1.0000 0629505 1589126802.10 151.3545 60.0032 32.0000 1.9664 1.9678 417.7697 418.1444 0.0563 -1.0000 -1.0000 0629565 1589126802.20 151.3545 60.0032 32.0000 1.9638 1.9652 418.0953 418.4703 0.0562 -1.0000 -1.0000 0629635 1589126802.30 151.3545 60.0032 32.0000 1.9644 1.9658 417.8353 418.2108 0.0564 -1.0000 -1.0000 0629705 1589126802.40 151.3545 60.0032 32.0000 1.9650 1.9664 417.7953 418.1713 0.0565 -1.0000 -1.0000 0629765 1589126802.50 151.3545 60.0032 32.0000 1.9662 1.9676 417.4976 417.8719 0.0562 -1.0000 -1.0000 0629835 1589126802.60 151.3545 60.0032 32.0000 1.9653 1.9667 417.6979 418.0729 0.0563 -1.0000 -1.0000 0629905 1589126802.70 151.3363 60.0032 32.0000 1.9636 1.9650 418.1198 418.4952 0.0563 -1.0000 -1.0000 0629975 1589126802.80 151.3311 60.0032 32.0000 1.9656 1.9670 417.9913 418.3655 0.0562 -1.0000 -1.0000 0630045 1589126802.90 151.3311 60.0032 32.0000 1.9679 1.9693 417.6694 418.0444 0.0564 -1.0000 -1.0000 0630115 1589126803.00 151.3311 60.0032 32.0000 1.9651 1.9665 418.0681 418.4434 0.0563 -1.0000 -1.0000 0630175 1589126803.10 151.3311 60.0032 32.0000 1.9641 1.9655 418.2107 418.5859 0.0562 -1.0000 -1.0000 0630245 1589126803.20 151.3311 60.0032 32.0000 1.9677 1.9692 417.9935 418.3678 0.0563 -1.0000 -1.0000 0630305 1589126803.30 151.3311 60.0032 32.0000 1.9681 1.9695 417.6418 418.0173 0.0563 -1.0000 -1.0000 0630374 1589126803.40 151.3311 60.0032 32.0000 1.9662 1.9676 418.0183 418.3935 0.0563 -1.0000 -1.0000 0630444 1589126803.50 151.3311 60.0032 32.0000 1.9649 1.9664 418.1691 418.5449 0.0564 -1.0000 -1.0000 0630505 1589126803.60 151.3311 60.0032 32.0000 1.9647 1.9662 418.0265 418.4032 0.0565 -1.0000 -1.0000 0630564 1589126803.70 151.3311 60.0032 32.0000 1.9646 1.9661 418.0355 418.4109 0.0564 -1.0000 -1.0000 0630644 1589126803.80 151.3311 60.0032 32.0000 1.9667 1.9682 417.8325 418.2080 0.0563 -1.0000 -1.0000 0630704 1589126803.90 151.4894 60.0032 32.0000 1.9640 1.9654 418.1846 418.5616 0.0566 -1.0000 -1.0000 0631194 1589126804.00 151.6828 60.0032 32.0000 1.9640 1.9655 418.2350 418.6099 0.0563 -1.0000 -1.0000 0631254 1589126804.10 151.6828 60.0032 32.0000 1.9676 1.9690 417.8640 418.2394 0.0563 -1.0000 -1.0000 0631324 1589126804.20 151.6828 60.0032 32.0000 1.9664 1.9679 417.5901 417.9662 0.0565 -1.0000 -1.0000 0631394 1589126804.30 151.6828 60.0032 32.0000 1.9651 1.9666 418.0615 418.4368 0.0564 -1.0000 -1.0000 0631474 1589126804.40 151.6828 60.0032 32.0000 1.9645 1.9660 418.3809 418.7563 0.0563 -1.0000 -1.0000 0631534 1589126804.50 151.5998 60.0030 32.0000 1.9651 1.9665 417.7157 418.0918 0.0564 -1.0000 -1.0000 0631754 1589126804.60 151.4648 60.0027 32.0000 1.9659 1.9674 417.5261 417.9004 0.0563 -1.0000 -1.0000 0631824 1589126804.70 151.4648 60.0027 32.0000 1.9662 1.9677 417.8835 418.2601 0.0565 -1.0000 -1.0000 0631884 1589126804.80 151.4648 60.0027 32.0000 1.9637 1.9651 418.1615 418.5370 0.0564 -1.0000 -1.0000 0631954 1589126804.90 151.4648 60.0027 32.0000 1.9672 1.9687 417.7364 418.1125 0.0565 -1.0000 -1.0000 0632014 1589126805.00 151.4648 60.0027 32.0000 1.9671 1.9686 417.5869 417.9628 0.0565 -1.0000 -1.0000 0632084 1589126805.10 151.4283 60.0027 32.0000 1.9672 1.9686 417.8347 418.2108 0.0565 -1.0000 -1.0000 0632153 1589126805.20 151.4283 60.0027 32.0000 1.9650 1.9665 418.1518 418.5275 0.0563 -1.0000 -1.0000 0632214 1589126805.30 151.4283 60.0027 32.0000 1.9656 1.9670 418.2458 418.6216 0.0564 -1.0000 -1.0000 0632273 1589126805.40 151.4283 60.0027 32.0000 1.9653 1.9668 418.0122 418.3877 0.0563 -1.0000 -1.0000 0632353 1589126805.50 151.4283 60.0027 32.0000 1.9662 1.9676 417.6310 418.0061 0.0564 -1.0000 -1.0000 0632414 1589126805.60 151.7521 60.0027 32.0000 1.9641 1.9656 418.3293 418.7056 0.0565 -1.0000 -1.0000 0632473 1589126805.70 151.7683 60.0027 32.0000 1.9662 1.9677 418.1060 418.4824 0.0565 -1.0000 -1.0000 0632553 1589126805.80 151.7683 60.0027 32.0000 1.9677 1.9692 417.6519 418.0284 0.0566 -1.0000 -1.0000 0632613 1589126805.90 151.7683 60.0027 32.0000 1.9661 1.9675 417.6710 418.0466 0.0565 -1.0000 -1.0000 0632693 1589126806.00 151.7683 60.0027 32.0000 1.9652 1.9666 418.1011 418.4776 0.0565 -1.0000 -1.0000 0632753 1589126806.10 151.7321 60.0027 32.0000 1.9658 1.9673 417.7354 418.1117 0.0565 -1.0000 -1.0000 0632813 1589126806.20 151.4370 60.0027 32.0000 1.9659 1.9673 417.5159 417.8915 0.0564 -1.0000 -1.0000 0632883 1589126806.30 151.4370 60.0027 32.0000 1.9656 1.9670 417.8980 418.2745 0.0566 -1.0000 -1.0000 0632953 1589126806.40 151.4370 60.0027 32.0000 1.9644 1.9659 418.2848 418.6622 0.0566 -1.0000 -1.0000 0633013 1589126806.50 151.4370 60.0027 32.0000 1.9657 1.9672 418.0880 418.4641 0.0565 -1.0000 -1.0000 0634133 1589126806.60 151.4370 60.0027 32.0000 1.9662 1.9677 417.8676 418.2428 0.0563 -1.0000 -1.0000 0634193 1589126806.70 151.4740 60.0027 32.0000 1.9665 1.9680 417.6450 418.0215 0.0565 -1.0000 -1.0000 0634262 1589126806.80 151.7168 60.0027 32.0000 1.9646 1.9661 418.0952 418.4708 0.0564 -1.0000 -1.0000 0634333 1589126806.90 151.7168 60.0027 32.0000 1.9652 1.9667 418.2125 418.5878 0.0563 -1.0000 -1.0000 0634402 1589126807.00 151.7168 60.0027 32.0000 1.9697 1.9712 418.0673 418.4432 0.0564 -1.0000 -1.0000 0634462 1589126807.10 151.7168 60.0027 32.0000 1.9662 1.9676 418.1479 418.5248 0.0566 -1.0000 -1.0000 0634532 1589126807.20 151.7168 60.0027 32.0000 1.9665 1.9680 418.0469 418.4236 0.0565 -1.0000 -1.0000 0634592 1589126807.30 151.3470 60.0027 32.0000 1.9665 1.9679 417.6896 418.0653 0.0564 -1.0000 -1.0000 0634662 1589126807.40 151.1835 60.0027 32.0000 1.9650 1.9664 418.0932 418.4692 0.0564 -1.0000 -1.0000 0634732 1589126807.50 151.1835 60.0027 32.0000 1.9627 1.9642 418.0536 418.4289 0.0563 -1.0000 -1.0000 0634792 1589126807.60 151.1835 60.0027 32.0000 1.9655 1.9669 417.9651 418.3409 0.0564 -1.0000 -1.0000 0634862 1589126807.70 151.1835 60.0027 32.0000 1.9669 1.9683 417.6239 417.9997 0.0565 -1.0000 -1.0000 0634932 1589126807.80 151.1857 60.0027 32.0000 1.9654 1.9668 417.7001 418.0756 0.0563 -1.0000 -1.0000 0634992 1589126807.90 151.3171 60.0027 32.0000 1.9652 1.9667 417.8890 418.2642 0.0564 -1.0000 -1.0000 0635072 1589126808.00 151.3171 60.0027 32.0000 1.9668 1.9683 418.0024 418.3781 0.0563 -1.0000 -1.0000 0635262 1589126808.10 151.3171 60.0027 32.0000 1.9663 1.9677 417.6681 418.0442 0.0565 -1.0000 -1.0000 0635322 1589126808.20 151.3171 60.0027 32.0000 1.9647 1.9662 418.0619 418.4378 0.0563 -1.0000 -1.0000 0635402 1589126808.30 151.3171 60.0027 32.0000 1.9634 1.9648 418.3044 418.6809 0.0566 -1.0000 -1.0000 0635462 1589126808.40 151.3171 60.0027 32.0000 1.9648 1.9663 417.9956 418.3711 0.0564 -1.0000 -1.0000 0635522 1589126808.50 151.3171 60.0027 32.0000 1.9659 1.9674 417.6611 418.0364 0.0563 -1.0000 -1.0000 0635712 1589126808.60 151.3171 60.0027 32.0000 1.9653 1.9667 417.7874 418.1621 0.0563 -1.0000 -1.0000 0635772 1589126808.70 151.3171 60.0027 32.0000 1.9635 1.9650 418.1806 418.5571 0.0564 -1.0000 -1.0000 0635832 1589126808.80 151.3171 60.0027 32.0000 1.9651 1.9665 418.1967 418.5721 0.0563 -1.0000 -1.0000 0635951 1589126808.90 151.3094 60.0027 32.0000 1.9653 1.9668 417.5808 417.9569 0.0565 -1.0000 -1.0000 0636012 1589126809.00 151.2914 60.0027 32.0000 1.9661 1.9676 417.5003 417.8768 0.0566 -1.0000 -1.0000 0636181 1589126809.10 151.2914 60.0027 32.0000 1.9655 1.9669 418.0509 418.4268 0.0564 -1.0000 -1.0000 0636261 1589126809.20 151.2914 60.0027 32.0000 1.9653 1.9668 418.0981 418.4742 0.0564 -1.0000 -1.0000 0636321 1589126809.30 151.2914 60.0027 32.0000 1.9663 1.9678 417.6868 418.0622 0.0563 -1.0000 -1.0000 0636381 1589126809.40 151.2914 60.0027 32.0000 1.9664 1.9678 418.0666 418.4407 0.0561 -1.0000 -1.0000 0636451 1589126809.50 151.2914 60.0027 32.0000 1.9651 1.9666 418.3455 418.7205 0.0563 -1.0000 -1.0000 0636541 1589126809.60 151.5400 60.0046 32.0000 1.9652 1.9666 417.9350 418.3109 0.0564 -1.0000 -1.0000 0636721 1589126809.70 151.5400 60.0046 32.0000 1.9674 1.9689 417.7006 418.0759 0.0564 -1.0000 -1.0000 0636791 1589126809.80 151.5400 60.0046 32.0000 1.9651 1.9666 417.9072 418.2825 0.0563 -1.0000 -1.0000 0636851 1589126809.90 151.5400 60.0046 32.0000 1.9647 1.9662 418.2352 418.6117 0.0565 -1.0000 -1.0000 0636921 1589126810.00 151.5400 60.0046 32.0000 1.9639 1.9654 418.0813 418.4576 0.0563 -1.0000 -1.0000 0636991 1589126810.10 151.5400 60.0046 32.0000 1.9673 1.9688 417.6945 418.0689 0.0563 -1.0000 -1.0000 0637421 1589126810.20 151.5400 60.0046 32.0000 1.9678 1.9693 417.5902 417.9651 0.0564 -1.0000 -1.0000 0637501 1589126810.30 151.5400 60.0046 32.0000 1.9654 1.9668 417.8208 418.1968 0.0564 -1.0000 -1.0000 0637561 1589126810.40 151.5415 60.0046 32.0000 1.9658 1.9672 418.0663 418.4425 0.0565 -1.0000 -1.0000 0637621 1589126810.50 151.5428 60.0046 32.0000 1.9662 1.9676 417.7679 418.1423 0.0563 -1.0000 -1.0000 0637701 1589126810.60 151.5428 60.0046 32.0000 1.9679 1.9694 417.5562 417.9323 0.0565 -1.0000 -1.0000 0637940 1589126810.70 151.5428 60.0046 32.0000 1.9642 1.9657 417.9844 418.3607 0.0565 -1.0000 -1.0000 0638000 1589126810.80 151.5428 60.0046 32.0000 1.9638 1.9652 418.0227 418.3988 0.0564 -1.0000 -1.0000 0638070 1589126810.90 151.5428 60.0046 32.0000 1.9647 1.9661 418.1077 418.4835 0.0564 -1.0000 -1.0000 0638130 1589126811.00 151.2527 60.0046 32.0000 1.9652 1.9666 417.9561 418.3321 0.0565 -1.0000 -1.0000 0638280 1589126811.10 151.2527 60.0046 32.0000 1.9646 1.9661 417.6566 418.0328 0.0565 -1.0000 -1.0000 0638420 1589126811.20 151.2527 60.0046 32.0000 1.9648 1.9663 418.0960 418.4713 0.0563 -1.0000 -1.0000 0638480 1589126811.30 151.2527 60.0046 32.0000 1.9653 1.9667 418.1152 418.4910 0.0564 -1.0000 -1.0000 0638540 1589126811.40 151.2527 60.0046 32.0000 1.9653 1.9668 417.8384 418.2141 0.0564 -1.0000 -1.0000 0638620 1589126811.50 151.2527 60.0046 32.0000 1.9652 1.9667 417.8344 418.2104 0.0564 -1.0000 -1.0000 0638680 1589126811.60 151.4665 60.0046 32.0000 1.9653 1.9668 418.0450 418.4205 0.0565 -1.0000 -1.0000 0638920 1589126811.70 151.4665 60.0046 32.0000 1.9647 1.9661 418.1433 418.5198 0.0564 -1.0000 -1.0000 0639000 1589126811.80 151.4665 60.0046 32.0000 1.9657 1.9671 417.8056 418.1808 0.0563 -1.0000 -1.0000 0639060 1589126811.90 151.4665 60.0046 32.0000 1.9663 1.9677 417.4510 417.8261 0.0564 -1.0000 -1.0000 0639140 1589126812.00 151.4665 60.0046 32.0000 1.9652 1.9667 417.8671 418.2427 0.0563 -1.0000 -1.0000 0639200 1589126812.10 151.4665 60.0046 32.0000 1.9658 1.9672 418.1101 418.4853 0.0563 -1.0000 -1.0000 0639260 1589126812.20 151.5954 60.0046 32.0000 1.9646 1.9660 417.9534 418.3294 0.0564 -1.0000 -1.0000 0639330 1589126812.30 151.6097 60.0046 32.0000 1.9659 1.9674 417.6820 418.0571 0.0564 -1.0000 -1.0000 0639400 1589126812.40 151.6097 60.0046 32.0000 1.9670 1.9684 417.6188 417.9947 0.0564 -1.0000 -1.0000 0639460 1589126812.50 151.6097 60.0046 32.0000 1.9676 1.9691 417.9331 418.3081 0.0563 -1.0000 -1.0000 0639530 1589126812.60 151.6097 60.0046 32.0000 1.9680 1.9695 417.8934 418.2693 0.0565 -1.0000 -1.0000 0639600 1589126812.70 151.5374 60.0046 32.0000 1.9676 1.9690 417.5852 417.9604 0.0564 -1.0000 -1.0000 0639659 1589126812.80 151.3295 60.0046 32.0000 1.9652 1.9666 418.0794 418.4547 0.0563 -1.0000 -1.0000 0639729 1589126812.90 151.3295 60.0046 32.0000 1.9658 1.9673 417.9982 418.3734 0.0563 -1.0000 -1.0000 0639800 1589126813.00 151.3295 60.0046 32.0000 1.9633 1.9647 417.4967 417.8720 0.0564 -1.0000 -1.0000 0639859 1589126813.10 151.3295 60.0046 32.0000 1.9649 1.9663 417.4764 417.8519 0.0564 -1.0000 -1.0000 0640079 1589126813.20 151.3295 60.0046 32.0000 1.9630 1.9645 417.7113 418.0879 0.0565 -1.0000 -1.0000 0640139 1589126813.30 151.4071 60.0046 32.0000 1.9623 1.9637 417.8488 418.2246 0.0564 -1.0000 -1.0000 0640209 1589126813.40 151.4071 60.0046 32.0000 1.9649 1.9664 417.8060 418.1815 0.0564 -1.0000 -1.0000 0640279 1589126813.50 151.4071 60.0046 32.0000 1.9664 1.9678 417.5902 417.9659 0.0564 -1.0000 -1.0000 0640339 1589126813.60 151.4071 60.0046 32.0000 1.9660 1.9675 417.8266 418.2019 0.0564 -1.0000 -1.0000 0640409 1589126813.70 151.4071 60.0046 32.0000 1.9636 1.9651 418.1233 418.4993 0.0564 -1.0000 -1.0000 0640519 1589126813.80 151.4071 60.0046 32.0000 1.9680 1.9694 417.8749 418.2509 0.0564 -1.0000 -1.0000 0640579 1589126813.90 151.4906 60.0046 32.0000 1.9663 1.9677 417.5625 417.9371 0.0562 -1.0000 -1.0000 0640649 1589126814.00 151.4906 60.0046 32.0000 1.9648 1.9663 418.1326 418.5082 0.0564 -1.0000 -1.0000 0640709 1589126814.10 151.4906 60.0046 32.0000 1.9662 1.9676 418.1319 418.5086 0.0566 -1.0000 -1.0000 0640779 1589126814.20 151.4906 60.0046 32.0000 1.9663 1.9678 418.0146 418.3902 0.0563 -1.0000 -1.0000 0641199 1589126814.30 151.4906 60.0046 32.0000 1.9663 1.9678 417.6914 418.0663 0.0563 -1.0000 -1.0000 0641259 1589126814.40 151.1981 60.0046 32.0000 1.9651 1.9666 417.6051 417.9799 0.0563 -1.0000 -1.0000 0641339 1589126814.50 151.1981 60.0046 32.0000 1.9634 1.9649 417.7462 418.1224 0.0565 -1.0000 -1.0000 0641409 1589126814.60 151.1981 60.0046 32.0000 1.9640 1.9654 418.0175 418.3940 0.0565 -1.0000 -1.0000 0641469 1589126814.70 151.1981 60.0046 32.0000 1.9639 1.9654 417.6500 418.0259 0.0565 -1.0000 -1.0000 0641529 1589126814.80 151.1981 60.0046 32.0000 1.9652 1.9667 417.4452 417.8202 0.0564 -1.0000 -1.0000 0641609 1589126814.90 151.1981 60.0046 32.0000 1.9659 1.9674 417.6785 418.0542 0.0564 -1.0000 -1.0000 0641668 1589126815.00 151.7553 60.0047 32.0000 1.9661 1.9676 418.3106 418.6865 0.0565 -1.0000 -1.0000 0641728 1589126815.10 151.7553 60.0047 32.0000 1.9667 1.9682 417.9774 418.3549 0.0566 -1.0000 -1.0000 0641799 1589126815.20 151.7553 60.0047 32.0000 1.9662 1.9677 417.5283 417.9048 0.0566 -1.0000 -1.0000 0641988 1589126815.30 151.7553 60.0047 32.0000 1.9652 1.9667 417.5705 417.9468 0.0565 -1.0000 -1.0000 0642048 1589126815.40 151.7553 60.0047 32.0000 1.9648 1.9662 417.9608 418.3365 0.0563 -1.0000 -1.0000 0642118 1589126815.50 151.7553 60.0047 32.0000 1.9645 1.9659 417.7336 418.1089 0.0564 -1.0000 -1.0000 0642188 1589126815.60 151.4329 60.0047 32.0000 1.9649 1.9663 417.4496 417.8256 0.0565 -1.0000 -1.0000 0642248 1589126815.70 151.4329 60.0047 32.0000 1.9649 1.9664 417.6219 417.9975 0.0564 -1.0000 -1.0000 0643038 1589126815.80 151.4329 60.0047 32.0000 1.9641 1.9656 417.9416 418.3172 0.0564 -1.0000 -1.0000 0643098 1589126815.90 151.4329 60.0047 32.0000 1.9646 1.9661 417.8032 418.1795 0.0565 -1.0000 -1.0000 0643198 1589126816.00 151.4329 60.0047 32.0000 1.9655 1.9670 417.3964 417.7711 0.0563 -1.0000 -1.0000 0643268 1589126816.10 151.1920 60.0047 32.0000 1.9633 1.9647 417.6757 418.0515 0.0565 -1.0000 -1.0000 0643328 1589126816.20 151.1890 60.0047 32.0000 1.9634 1.9649 417.9663 418.3425 0.0565 -1.0000 -1.0000 0643408 1589126816.30 151.1890 60.0047 32.0000 1.9638 1.9652 418.0918 418.4685 0.0565 -1.0000 -1.0000 0643467 1589126816.40 151.1890 60.0047 32.0000 1.9644 1.9658 417.9836 418.3598 0.0565 -1.0000 -1.0000 0643528 1589126816.50 151.1890 60.0047 32.0000 1.9668 1.9683 417.5766 417.9518 0.0563 -1.0000 -1.0000 0643597 1589126816.60 151.3023 60.0047 32.0000 1.9665 1.9679 417.7255 418.1000 0.0563 -1.0000 -1.0000 0643667 1589126816.70 151.5390 60.0047 32.0000 1.9659 1.9674 418.0703 418.4463 0.0565 -1.0000 -1.0000 0643727 1589126816.80 151.5390 60.0047 32.0000 1.9650 1.9664 418.2658 418.6418 0.0564 -1.0000 -1.0000 0643797 1589126816.90 151.5390 60.0047 32.0000 1.9660 1.9674 417.4075 417.7835 0.0564 -1.0000 -1.0000 0643867 1589126817.00 151.5390 60.0047 32.0000 1.9647 1.9662 417.5429 417.9174 0.0563 -1.0000 -1.0000 0643927 1589126817.10 151.5390 60.0047 32.0000 1.9650 1.9665 417.8069 418.1830 0.0565 -1.0000 -1.0000 0643997 1589126817.20 151.3790 60.0047 32.0000 1.9638 1.9653 418.0801 418.4548 0.0563 -1.0000 -1.0000 0644837 1589126817.30 151.3790 60.0047 32.0000 1.9660 1.9674 417.9393 418.3153 0.0564 -1.0000 -1.0000 0644947 1589126817.40 151.3790 60.0047 32.0000 1.9652 1.9666 417.4469 417.8227 0.0565 -1.0000 -1.0000 0645017 1589126817.50 151.3790 60.0047 32.0000 1.9654 1.9669 418.0355 418.4118 0.0564 -1.0000 -1.0000 0645087 1589126817.60 151.3790 60.0047 32.0000 1.9644 1.9658 418.1441 418.5196 0.0563 -1.0000 -1.0000 0645147 1589126817.70 151.4498 60.0047 32.0000 1.9667 1.9682 417.6965 418.0731 0.0565 -1.0000 -1.0000 0645227 1589126817.80 151.5157 60.0047 32.0000 1.9663 1.9677 417.6324 418.0079 0.0564 -1.0000 -1.0000 0645287 1589126817.90 151.5157 60.0047 32.0000 1.9645 1.9660 418.3247 418.7013 0.0565 -1.0000 -1.0000 0645366 1589126818.00 151.5157 60.0047 32.0000 1.9656 1.9671 417.8883 418.2633 0.0563 -1.0000 -1.0000 0645427 1589126818.10 151.5157 60.0047 32.0000 1.9630 1.9644 418.0342 418.4112 0.0565 -1.0000 -1.0000 0645486 1589126818.20 151.5157 60.0047 32.0000 1.9633 1.9647 417.9383 418.3143 0.0564 -1.0000 -1.0000 0645556 1589126818.30 151.5157 60.0047 32.0000 1.9658 1.9672 417.9437 418.3187 0.0563 -1.0000 -1.0000 0645627 1589126818.40 151.4418 60.0047 32.0000 1.9647 1.9662 417.3966 417.7711 0.0563 -1.0000 -1.0000 0645696 1589126818.50 151.4418 60.0047 32.0000 1.9645 1.9660 417.5657 417.9412 0.0565 -1.0000 -1.0000 0645776 1589126818.60 151.4418 60.0047 32.0000 1.9639 1.9654 417.8336 418.2096 0.0566 -1.0000 -1.0000 0645836 1589126818.70 151.4418 60.0047 32.0000 1.9649 1.9664 418.0453 418.4227 0.0566 -1.0000 -1.0000 0645906 1589126818.80 151.4418 60.0047 32.0000 1.9661 1.9676 417.9116 418.2872 0.0564 -1.0000 -1.0000 0645976 1589126818.90 151.5837 60.0047 32.0000 1.9654 1.9669 417.5044 417.8785 0.0563 -1.0000 -1.0000 0646036 1589126819.00 151.6724 60.0047 32.0000 1.9656 1.9671 417.7498 418.1247 0.0563 -1.0000 -1.0000 0646096 1589126819.10 151.6724 60.0047 32.0000 1.9668 1.9682 417.9571 418.3329 0.0564 -1.0000 -1.0000 0646176 1589126819.20 151.6724 60.0047 32.0000 1.9668 1.9683 417.8362 418.2120 0.0563 -1.0000 -1.0000 0646236 1589126819.30 151.6724 60.0047 32.0000 1.9667 1.9681 417.4620 417.8370 0.0564 -1.0000 -1.0000 0646296 1589126819.40 151.6724 60.0047 32.0000 1.9648 1.9663 417.9887 418.3648 0.0565 -1.0000 -1.0000 0646376 1589126819.50 151.6724 60.0047 32.0000 1.9636 1.9651 418.0254 418.4021 0.0565 -1.0000 -1.0000 0646436 1589126819.60 151.3514 60.0048 32.0000 1.9649 1.9664 417.8000 418.1753 0.0564 -1.0000 -1.0000 0646496 1589126819.70 151.3514 60.0048 32.0000 1.9646 1.9660 417.4614 417.8367 0.0563 -1.0000 -1.0000 0646576 1589126819.80 151.3514 60.0048 32.0000 1.9650 1.9664 417.6257 418.0008 0.0564 -1.0000 -1.0000 0646776 1589126819.90 151.3514 60.0048 32.0000 1.9634 1.9648 417.9452 418.3210 0.0563 -1.0000 -1.0000 0646856 1589126820.00 151.3514 60.0048 32.0000 1.9636 1.9651 418.0322 418.4069 0.0562 -1.0000 -1.0000 0646916 1589126820.10 151.3514 60.0048 32.0000 1.9648 1.9662 417.9540 418.3293 0.0564 -1.0000 -1.0000 0646986 1589126820.20 151.3540 60.0048 32.0000 1.9640 1.9654 417.7329 418.1094 0.0564 -1.0000 -1.0000 0647056 1589126820.30 151.4228 60.0048 32.0000 1.9623 1.9638 417.9605 418.3359 0.0564 -1.0000 -1.0000 0648075 1589126820.40 151.4228 60.0048 32.0000 1.9630 1.9645 418.1433 418.5195 0.0565 -1.0000 -1.0000 0648145 1589126820.50 151.4228 60.0048 32.0000 1.9662 1.9677 417.8507 418.2272 0.0566 -1.0000 -1.0000 0648245 1589126820.60 151.4228 60.0048 32.0000 1.9664 1.9679 417.5321 417.9077 0.0564 -1.0000 -1.0000 0648305 1589126820.70 151.4228 60.0048 32.0000 1.9646 1.9661 417.6201 417.9951 0.0563 -1.0000 -1.0000 0648365 1589126820.80 151.5339 60.0048 32.0000 1.9637 1.9651 418.0701 418.4454 0.0564 -1.0000 -1.0000 0648435 1589126820.90 151.6172 60.0048 32.0000 1.9654 1.9669 418.1862 418.5625 0.0565 -1.0000 -1.0000 0648505 1589126821.00 151.6172 60.0048 32.0000 1.9655 1.9669 417.8168 418.1923 0.0564 -1.0000 -1.0000 0648565 1589126821.10 151.6172 60.0048 32.0000 1.9671 1.9685 417.4499 417.8261 0.0566 -1.0000 -1.0000 0648635 1589126821.20 151.6172 60.0048 32.0000 1.9668 1.9682 417.8825 418.2572 0.0563 -1.0000 -1.0000 0648705 1589126821.30 151.6172 60.0048 32.0000 1.9654 1.9669 418.1405 418.5163 0.0564 -1.0000 -1.0000 0648765 1589126821.40 151.3870 60.0048 32.0000 1.9655 1.9669 417.7715 418.1461 0.0562 -1.0000 -1.0000 0648835 1589126821.50 151.3870 60.0048 32.0000 1.9655 1.9670 417.5440 417.9200 0.0565 -1.0000 -1.0000 0648895 1589126821.60 151.3870 60.0048 32.0000 1.9646 1.9661 417.8948 418.2708 0.0564 -1.0000 -1.0000 0648965 1589126821.70 151.3870 60.0048 32.0000 1.9644 1.9659 418.1375 418.5147 0.0566 -1.0000 -1.0000 0649035 1589126821.80 151.3870 60.0048 32.0000 1.9645 1.9659 417.9853 418.3614 0.0565 -1.0000 -1.0000 0649095 1589126821.90 151.3629 60.0048 32.0000 1.9663 1.9678 417.8723 418.2473 0.0563 -1.0000 -1.0000 0649174 1589126822.00 151.3328 60.0048 32.0000 1.9673 1.9687 417.3901 417.7658 0.0565 -1.0000 -1.0000 0649245 1589126822.10 151.3328 60.0048 32.0000 1.9652 1.9667 417.8519 418.2279 0.0564 -1.0000 -1.0000 0649305 1589126822.20 151.3328 60.0048 32.0000 1.9641 1.9655 418.1891 418.5648 0.0564 -1.0000 -1.0000 0649374 1589126822.30 151.3328 60.0048 32.0000 1.9662 1.9676 417.9580 418.3344 0.0565 -1.0000 -1.0000 0649474 1589126822.40 151.3328 60.0048 32.0000 1.9667 1.9682 417.7633 418.1397 0.0565 -1.0000 -1.0000 0649534 1589126822.50 151.3328 60.0048 32.0000 1.9651 1.9666 418.2520 418.6273 0.0563 -1.0000 -1.0000 0649604 1589126822.60 151.3328 60.0048 32.0000 1.9656 1.9671 418.0609 418.4371 0.0564 -1.0000 -1.0000 0649674 1589126822.70 151.3328 60.0048 32.0000 1.9661 1.9675 417.6585 418.0339 0.0564 -1.0000 -1.0000 0649734 1589126822.80 151.3328 60.0048 32.0000 1.9659 1.9673 417.7669 418.1417 0.0563 -1.0000 -1.0000 0649804 1589126822.90 151.3328 60.0048 32.0000 1.9654 1.9669 418.1734 418.5495 0.0564 -1.0000 -1.0000 0650324 1589126823.00 151.3328 60.0048 32.0000 1.9649 1.9663 418.3266 418.7032 0.0565 -1.0000 -1.0000 0650384 1589126823.10 151.5491 60.0048 32.0000 1.9655 1.9669 417.8086 418.1830 0.0563 -1.0000 -1.0000 0650454 1589126823.20 151.7113 60.0048 32.0000 1.9673 1.9687 417.5691 417.9449 0.0564 -1.0000 -1.0000 0650514 1589126823.30 151.7113 60.0048 32.0000 1.9666 1.9681 417.9082 418.2839 0.0563 -1.0000 -1.0000 0650584 1589126823.40 151.7113 60.0048 32.0000 1.9638 1.9652 418.1009 418.4761 0.0564 -1.0000 -1.0000 0650774 1589126823.50 151.7113 60.0048 32.0000 1.9684 1.9698 417.5466 417.9225 0.0564 -1.0000 -1.0000 0650834 1589126823.60 151.7113 60.0048 32.0000 1.9674 1.9688 417.6038 417.9791 0.0564 -1.0000 -1.0000 0650894 1589126823.70 151.5401 60.0048 32.0000 1.9663 1.9678 418.0076 418.3834 0.0564 -1.0000 -1.0000 0650963 1589126823.80 151.4808 60.0048 32.0000 1.9665 1.9679 418.0468 418.4225 0.0564 -1.0000 -1.0000 0651034 1589126823.90 151.4808 60.0048 32.0000 1.9672 1.9686 417.4794 417.8550 0.0564 -1.0000 -1.0000 0651343 1589126824.00 151.4808 60.0048 32.0000 1.9667 1.9681 417.8718 418.2475 0.0564 -1.0000 -1.0000 0651403 1589126824.10 151.4808 60.0048 32.0000 1.9651 1.9665 417.9589 418.3334 0.0562 -1.0000 -1.0000 0651463 1589126824.20 151.4808 60.0048 32.0000 1.9641 1.9655 417.9873 418.3624 0.0563 -1.0000 -1.0000 0651543 1589126824.30 151.3644 60.0048 32.0000 1.9652 1.9667 417.7583 418.1334 0.0563 -1.0000 -1.0000 0651603 1589126824.40 151.3644 60.0048 32.0000 1.9665 1.9679 417.4732 417.8474 0.0563 -1.0000 -1.0000 0651663 1589126824.50 151.3644 60.0048 32.0000 1.9671 1.9685 417.7432 418.1183 0.0563 -1.0000 -1.0000 0651743 1589126824.60 151.3644 60.0048 32.0000 1.9662 1.9676 418.1921 418.5682 0.0565 -1.0000 -1.0000 0651803 1589126824.70 151.3644 60.0048 32.0000 1.9674 1.9689 418.0038 418.3798 0.0564 -1.0000 -1.0000 0651863 1589126824.80 151.3498 60.0053 32.0000 1.9688 1.9703 417.7892 418.1641 0.0563 -1.0000 -1.0000 0651943 1589126824.90 151.2892 60.0074 32.0000 1.9658 1.9672 417.9175 418.2934 0.0565 -1.0000 -1.0000 0652003 1589126825.00 151.2892 60.0074 32.0000 1.9641 1.9656 418.1692 418.5450 0.0564 -1.0000 -1.0000 0652063 1589126825.10 151.2892 60.0074 32.0000 1.9642 1.9657 418.1301 418.5065 0.0565 -1.0000 -1.0000 0652133 1589126825.20 151.2892 60.0074 32.0000 1.9655 1.9669 418.0326 418.4090 0.0565 -1.0000 -1.0000 0652203 1589126825.30 151.2892 60.0074 32.0000 1.9665 1.9679 417.6540 418.0298 0.0564 -1.0000 -1.0000 0652273 1589126825.40 151.4387 60.0074 32.0000 1.9657 1.9672 417.8597 418.2345 0.0562 -1.0000 -1.0000 0652713 1589126825.50 151.4387 60.0074 32.0000 1.9652 1.9667 418.0865 418.4638 0.0565 -1.0000 -1.0000 0652773 1589126825.60 151.4387 60.0074 32.0000 1.9662 1.9676 418.1233 418.4988 0.0563 -1.0000 -1.0000 0652833 1589126825.70 151.4387 60.0074 32.0000 1.9663 1.9677 417.4338 417.8090 0.0564 -1.0000 -1.0000 0652902 1589126825.80 151.4387 60.0074 32.0000 1.9654 1.9668 417.8259 418.2018 0.0565 -1.0000 -1.0000 0653003 1589126825.90 151.4533 60.0074 32.0000 1.9653 1.9668 418.1415 418.5175 0.0564 -1.0000 -1.0000 0653192 1589126826.00 151.4556 60.0074 32.0000 1.9680 1.9695 417.9678 418.3434 0.0564 -1.0000 -1.0000 0653252 1589126826.10 151.4556 60.0074 32.0000 1.9675 1.9689 417.6164 417.9913 0.0564 -1.0000 -1.0000 0653312 1589126826.20 151.4556 60.0074 32.0000 1.9663 1.9678 417.9848 418.3607 0.0564 -1.0000 -1.0000 0653392 1589126826.30 151.4556 60.0074 32.0000 1.9650 1.9665 418.3064 418.6824 0.0564 -1.0000 -1.0000 0653452 1589126826.40 151.4556 60.0074 32.0000 1.9640 1.9654 418.0598 418.4355 0.0564 -1.0000 -1.0000 0653512 1589126826.50 151.7087 60.0074 32.0000 1.9669 1.9683 417.8896 418.2650 0.0564 -1.0000 -1.0000 0653702 1589126826.60 151.7087 60.0074 32.0000 1.9673 1.9688 417.6782 418.0533 0.0563 -1.0000 -1.0000 0653762 1589126826.70 151.7087 60.0074 32.0000 1.9665 1.9680 417.9780 418.3530 0.0563 -1.0000 -1.0000 0653822 1589126826.80 151.7087 60.0074 32.0000 1.9654 1.9668 418.1828 418.5588 0.0564 -1.0000 -1.0000 0653892 1589126826.90 151.7087 60.0074 32.0000 1.9669 1.9684 417.8248 418.2002 0.0564 -1.0000 -1.0000 0653962 1589126827.00 151.3810 60.0074 32.0000 1.9668 1.9683 417.6081 417.9838 0.0564 -1.0000 -1.0000 0654022 1589126827.10 151.3810 60.0074 32.0000 1.9647 1.9662 418.0352 418.4121 0.0565 -1.0000 -1.0000 0654102 1589126827.20 151.3810 60.0074 32.0000 1.9627 1.9642 418.0654 418.4413 0.0565 -1.0000 -1.0000 0654162 1589126827.30 151.3810 60.0074 32.0000 1.9641 1.9656 418.1549 418.5306 0.0564 -1.0000 -1.0000 0654222 1589126827.40 151.3810 60.0074 32.0000 1.9663 1.9677 417.8679 418.2443 0.0565 -1.0000 -1.0000 0654292 1589126827.50 151.4165 60.0074 32.0000 1.9671 1.9686 417.6426 418.0185 0.0564 -1.0000 -1.0000 0654362 1589126827.60 151.6794 60.0074 32.0000 1.9663 1.9677 418.0450 418.4197 0.0563 -1.0000 -1.0000 0654422 1589126827.70 151.6794 60.0074 32.0000 1.9639 1.9654 418.2120 418.5885 0.0565 -1.0000 -1.0000 0654492 1589126827.80 151.6794 60.0074 32.0000 1.9671 1.9686 417.7728 418.1498 0.0567 -1.0000 -1.0000 0654562 1589126827.90 151.6794 60.0074 32.0000 1.9661 1.9675 417.7836 418.1587 0.0563 -1.0000 -1.0000 0654642 1589126828.00 151.6794 60.0074 32.0000 1.9655 1.9670 418.0005 418.3760 0.0563 -1.0000 -1.0000 0654761 1589126828.10 151.4662 60.0074 32.0000 1.9646 1.9661 418.2643 418.6404 0.0565 -1.0000 -1.0000 0654822 1589126828.20 151.4662 60.0074 32.0000 1.9652 1.9667 417.4039 417.7812 0.0566 -1.0000 -1.0000 0654901 1589126828.30 151.4662 60.0074 32.0000 1.9670 1.9684 417.6230 417.9977 0.0563 -1.0000 -1.0000 0654961 1589126828.40 151.4662 60.0074 32.0000 1.9642 1.9656 418.2242 418.6006 0.0566 -1.0000 -1.0000 0655021 1589126828.50 151.4662 60.0074 32.0000 1.9676 1.9690 418.2221 418.5982 0.0565 -1.0000 -1.0000 0655751 1589126828.60 151.4662 60.0074 32.0000 1.9681 1.9696 417.7113 418.0877 0.0565 -1.0000 -1.0000 0655821 1589126828.70 151.4562 60.0074 32.0000 1.9669 1.9684 417.8967 418.2723 0.0564 -1.0000 -1.0000 0655881 1589126828.80 151.4562 60.0074 32.0000 1.9645 1.9660 418.1297 418.5059 0.0564 -1.0000 -1.0000 0655961 1589126828.90 151.4562 60.0074 32.0000 1.9654 1.9668 417.9173 418.2929 0.0564 -1.0000 -1.0000 0656031 1589126829.00 151.4562 60.0074 32.0000 1.9669 1.9683 417.6891 418.0643 0.0564 -1.0000 -1.0000 0656091 1589126829.10 151.4562 60.0074 32.0000 1.9659 1.9674 417.8134 418.1885 0.0564 -1.0000 -1.0000 0656161 1589126829.20 151.4545 60.0074 32.0000 1.9649 1.9663 418.1479 418.5244 0.0565 -1.0000 -1.0000 0656221 1589126829.30 151.4043 60.0074 32.0000 1.9649 1.9664 418.1674 418.5443 0.0565 -1.0000 -1.0000 0656291 1589126829.40 151.4043 60.0074 32.0000 1.9676 1.9691 418.0244 418.3995 0.0563 -1.0000 -1.0000 0656361 1589126829.50 151.4043 60.0074 32.0000 1.9677 1.9691 417.5760 417.9518 0.0565 -1.0000 -1.0000 0656501 1589126829.60 151.4043 60.0074 32.0000 1.9655 1.9669 417.8470 418.2223 0.0564 -1.0000 -1.0000 0656560 1589126829.70 151.4043 60.0074 32.0000 1.9651 1.9665 418.3556 418.7315 0.0564 -1.0000 -1.0000 0656630 1589126829.80 151.5698 60.0074 32.0000 1.9661 1.9675 417.8755 418.2517 0.0565 -1.0000 -1.0000 0656691 1589126829.90 151.5698 60.0074 32.0000 1.9671 1.9685 417.6443 418.0201 0.0563 -1.0000 -1.0000 0656770 1589126830.00 151.5698 60.0074 32.0000 1.9649 1.9664 418.1059 418.4815 0.0565 -1.0000 -1.0000 0657150 1589126830.10 151.5698 60.0074 32.0000 1.9656 1.9671 418.2026 418.5788 0.0564 -1.0000 -1.0000 0657210 1589126830.20 151.5698 60.0074 32.0000 1.9686 1.9701 417.9554 418.3308 0.0564 -1.0000 -1.0000 0657280 1589126830.30 151.5158 60.0074 32.0000 1.9662 1.9677 418.0262 418.4018 0.0564 -1.0000 -1.0000 0657350 1589126830.40 151.1486 60.0074 32.0000 1.9642 1.9657 418.2082 418.5850 0.0565 -1.0000 -1.0000 0657410 1589126830.50 151.1486 60.0074 32.0000 1.9648 1.9662 418.1595 418.5353 0.0563 -1.0000 -1.0000 0657480 1589126830.60 151.1486 60.0074 32.0000 1.9653 1.9668 418.0243 418.3993 0.0564 -1.0000 -1.0000 0658030 1589126830.70 151.1486 60.0074 32.0000 1.9646 1.9660 417.6341 418.0106 0.0565 -1.0000 -1.0000 0658090 1589126830.80 151.1486 60.0074 32.0000 1.9658 1.9672 417.7450 418.1210 0.0565 -1.0000 -1.0000 0658160 1589126830.90 151.7799 60.0074 32.0000 1.9647 1.9662 418.1497 418.5273 0.0566 -1.0000 -1.0000 0658220 1589126831.00 151.7799 60.0074 32.0000 1.9654 1.9669 418.1848 418.5605 0.0564 -1.0000 -1.0000 0658290 1589126831.10 151.7799 60.0074 32.0000 1.9664 1.9678 418.1238 418.4992 0.0563 -1.0000 -1.0000 0658510 1589126831.20 151.7799 60.0074 32.0000 1.9649 1.9663 418.1944 418.5703 0.0564 -1.0000 -1.0000 0658569 1589126831.30 151.7799 60.0074 32.0000 1.9646 1.9661 418.2869 418.6631 0.0564 -1.0000 -1.0000 0658640 1589126831.40 151.7799 60.0074 32.0000 1.9665 1.9680 417.9985 418.3737 0.0563 -1.0000 -1.0000 0658709 1589126831.50 151.4832 60.0074 32.0000 1.9660 1.9674 417.5898 417.9653 0.0564 -1.0000 -1.0000 0658769 1589126831.60 151.4832 60.0074 32.0000 1.9661 1.9676 417.7421 418.1172 0.0563 -1.0000 -1.0000 0658839 1589126831.70 151.4832 60.0074 32.0000 1.9662 1.9677 418.1052 418.4818 0.0565 -1.0000 -1.0000 0658909 1589126831.80 151.4832 60.0074 32.0000 1.9654 1.9668 418.3477 418.7244 0.0565 -1.0000 -1.0000 0658969 1589126831.90 151.4832 60.0074 32.0000 1.9671 1.9686 418.2520 418.6281 0.0564 -1.0000 -1.0000 0659039 1589126832.00 151.7244 60.0074 32.0000 1.9663 1.9677 418.0728 418.4487 0.0565 -1.0000 -1.0000 0659109 1589126832.10 151.7765 60.0074 32.0000 1.9679 1.9693 417.7800 418.1564 0.0565 -1.0000 -1.0000 0659169 1589126832.20 151.7765 60.0074 32.0000 1.9663 1.9678 418.0597 418.4359 0.0564 -1.0000 -1.0000 0659239 1589126832.30 151.7765 60.0074 32.0000 1.9650 1.9664 417.8626 418.2383 0.0564 -1.0000 -1.0000 0659309 1589126832.40 151.7765 60.0074 32.0000 1.9684 1.9698 417.6246 417.9998 0.0564 -1.0000 -1.0000 0659379 1589126832.50 151.7765 60.0074 32.0000 1.9644 1.9658 417.9251 418.3007 0.0564 -1.0000 -1.0000 0659459 1589126832.60 151.7765 60.0074 32.0000 1.9629 1.9643 418.0942 418.4699 0.0564 -1.0000 -1.0000 0659519 1589126832.70 151.5807 60.0074 32.0000 1.9632 1.9646 418.0470 418.4228 0.0563 -1.0000 -1.0000 0659589 1589126832.80 151.4140 60.0074 32.0000 1.9656 1.9671 417.7490 418.1233 0.0563 -1.0000 -1.0000 0659659 1589126832.90 151.4140 60.0074 32.0000 1.9656 1.9671 417.6950 418.0701 0.0563 -1.0000 -1.0000 0659719 1589126833.00 151.4140 60.0074 32.0000 1.9654 1.9668 417.8690 418.2444 0.0564 -1.0000 -1.0000 0659779 1589126833.10 151.4140 60.0074 32.0000 1.9650 1.9665 418.2065 418.5832 0.0565 -1.0000 -1.0000 0700049 1589126833.20 151.4140 60.0074 32.0000 1.9641 1.9656 418.0694 418.4454 0.0564 -1.0000 -1.0000 0700119 1589126833.30 151.4140 60.0074 32.0000 1.9648 1.9663 417.6267 418.0018 0.0564 -1.0000 -1.0000 0700179 1589126833.40 151.7808 60.0074 32.0000 1.9645 1.9659 417.9734 418.3495 0.0564 -1.0000 -1.0000 0700249 1589126833.50 151.7808 60.0074 32.0000 1.9647 1.9662 418.2731 418.6476 0.0562 -1.0000 -1.0000 0700309 1589126833.60 151.7808 60.0074 32.0000 1.9670 1.9685 418.0013 418.3772 0.0565 -1.0000 -1.0000 0700558 1589126833.70 151.7808 60.0074 32.0000 1.9668 1.9682 417.7382 418.1141 0.0564 -1.0000 -1.0000 0700628 1589126833.80 151.7808 60.0074 32.0000 1.9666 1.9681 417.8406 418.2152 0.0563 -1.0000 -1.0000 0700688 1589126833.90 151.3924 60.0074 32.0000 1.9659 1.9673 418.2220 418.5979 0.0564 -1.0000 -1.0000 0700768 1589126834.00 151.0663 60.0074 32.0000 1.9647 1.9662 417.6796 418.0543 0.0563 -1.0000 -1.0000 0700828 1589126834.10 151.0663 60.0074 32.0000 1.9634 1.9648 417.6093 417.9849 0.0563 -1.0000 -1.0000 0700898 1589126834.20 151.0663 60.0074 32.0000 1.9634 1.9648 417.9251 418.2995 0.0563 -1.0000 -1.0000 0701288 1589126834.30 151.0663 60.0074 32.0000 1.9643 1.9657 418.1556 418.5319 0.0565 -1.0000 -1.0000 0701348 1589126834.40 151.0663 60.0074 32.0000 1.9647 1.9661 417.5325 417.9082 0.0564 -1.0000 -1.0000 0701408 1589126834.50 151.3888 60.0074 32.0000 1.9649 1.9664 417.6960 418.0707 0.0563 -1.0000 -1.0000 0701488 1589126834.60 151.3888 60.0074 32.0000 1.9640 1.9654 418.1592 418.5337 0.0562 -1.0000 -1.0000 0701548 1589126834.70 151.3888 60.0074 32.0000 1.9649 1.9664 417.8596 418.2367 0.0565 -1.0000 -1.0000 0701778 1589126834.80 151.3888 60.0074 32.0000 1.9664 1.9678 417.6862 418.0607 0.0562 -1.0000 -1.0000 0701848 1589126834.90 151.3888 60.0074 32.0000 1.9647 1.9661 417.9362 418.3114 0.0564 -1.0000 -1.0000 0701908 1589126835.00 151.3888 60.0074 32.0000 1.9640 1.9654 418.1767 418.5536 0.0566 -1.0000 -1.0000 0701978 1589126835.10 151.5735 60.0071 32.0000 1.9645 1.9660 418.0744 418.4513 0.0566 -1.0000 -1.0000 0702048 1589126835.20 151.5735 60.0071 32.0000 1.9665 1.9679 417.9557 418.3313 0.0564 -1.0000 -1.0000 0702328 1589126835.30 151.5735 60.0071 32.0000 1.9662 1.9677 417.6731 418.0485 0.0564 -1.0000 -1.0000 0702387 1589126835.40 151.5735 60.0071 32.0000 1.9660 1.9675 417.8166 418.1922 0.0564 -1.0000 -1.0000 0702457 1589126835.50 151.5735 60.0071 32.0000 1.9653 1.9668 418.0418 418.4178 0.0564 -1.0000 -1.0000 0702527 1589126835.60 151.5735 60.0071 32.0000 1.9666 1.9680 417.6754 418.0507 0.0563 -1.0000 -1.0000 0702587 1589126835.70 151.6923 60.0071 32.0000 1.9672 1.9686 417.6990 418.0746 0.0565 -1.0000 -1.0000 0702787 1589126835.80 151.6923 60.0071 32.0000 1.9658 1.9673 418.1721 418.5493 0.0566 -1.0000 -1.0000 0702847 1589126835.90 151.6923 60.0071 32.0000 1.9657 1.9672 417.9758 418.3517 0.0564 -1.0000 -1.0000 0702917 1589126836.00 151.6923 60.0071 32.0000 1.9681 1.9695 417.5630 417.9384 0.0564 -1.0000 -1.0000 0702977 1589126836.10 151.6531 60.0071 32.0000 1.9655 1.9669 418.1939 418.5703 0.0564 -1.0000 -1.0000 0703047 1589126836.20 151.6229 60.0071 32.0000 1.9650 1.9664 418.0580 418.4330 0.0563 -1.0000 -1.0000 0703507 1589126836.30 151.6229 60.0071 32.0000 1.9658 1.9672 417.6857 418.0622 0.0566 -1.0000 -1.0000 0703577 1589126836.40 151.6229 60.0071 32.0000 1.9660 1.9675 417.5088 417.8848 0.0565 -1.0000 -1.0000 0703637 1589126836.50 151.6229 60.0071 32.0000 1.9653 1.9668 417.6468 418.0219 0.0563 -1.0000 -1.0000 0703707 1589126836.60 151.6229 60.0071 32.0000 1.9645 1.9660 418.1883 418.5639 0.0564 -1.0000 -1.0000 0703767 1589126836.70 151.7395 60.0071 32.0000 1.9661 1.9675 417.9892 418.3653 0.0565 -1.0000 -1.0000 0704067 1589126836.80 151.7395 60.0071 32.0000 1.9680 1.9694 417.7030 418.0796 0.0565 -1.0000 -1.0000 0704137 1589126836.90 151.7395 60.0071 32.0000 1.9663 1.9678 417.8491 418.2244 0.0564 -1.0000 -1.0000 0704197 1589126837.00 151.7395 60.0071 32.0000 1.9636 1.9651 418.2740 418.6499 0.0563 -1.0000 -1.0000 0704257 1589126837.10 151.7395 60.0071 32.0000 1.9646 1.9660 417.9508 418.3262 0.0564 -1.0000 -1.0000 0704336 1589126837.20 151.6328 60.0071 32.0000 1.9661 1.9675 417.4862 417.8618 0.0564 -1.0000 -1.0000 0704406 1589126837.30 151.6133 60.0071 32.0000 1.9664 1.9679 417.8852 418.2607 0.0564 -1.0000 -1.0000 0704596 1589126837.40 151.6133 60.0071 32.0000 1.9637 1.9652 418.1750 418.5512 0.0565 -1.0000 -1.0000 0704666 1589126837.50 151.6133 60.0071 32.0000 1.9634 1.9648 418.0421 418.4177 0.0563 -1.0000 -1.0000 0704726 1589126837.60 151.6133 60.0071 32.0000 1.9673 1.9687 417.7127 418.0865 0.0562 -1.0000 -1.0000 0704796 1589126837.70 151.6133 60.0071 32.0000 1.9655 1.9670 418.0292 418.4060 0.0566 -1.0000 -1.0000 0704866 1589126837.80 151.6133 60.0071 32.0000 1.9638 1.9653 418.1084 418.4847 0.0564 -1.0000 -1.0000 0704926 1589126837.90 151.5958 60.0071 32.0000 1.9645 1.9660 417.6151 417.9914 0.0566 -1.0000 -1.0000 0705006 1589126838.00 151.5958 60.0071 32.0000 1.9647 1.9661 417.5355 417.9123 0.0565 -1.0000 -1.0000 0705076 1589126838.10 151.5958 60.0071 32.0000 1.9638 1.9653 418.1183 418.4941 0.0564 -1.0000 -1.0000 0705136 1589126838.20 151.5958 60.0071 32.0000 1.9649 1.9663 418.1944 418.5705 0.0564 -1.0000 -1.0000 0705216 1589126838.30 151.5958 60.0071 32.0000 1.9670 1.9685 418.0674 418.4431 0.0564 -1.0000 -1.0000 0705276 1589126838.40 151.6137 60.0071 32.0000 1.9668 1.9682 418.0070 418.3824 0.0563 -1.0000 -1.0000 0705336 1589126838.50 151.6175 60.0071 32.0000 1.9643 1.9658 418.1099 418.4851 0.0564 -1.0000 -1.0000 0705406 1589126838.60 151.6175 60.0071 32.0000 1.9647 1.9662 418.1273 418.5043 0.0566 -1.0000 -1.0000 0705476 1589126838.70 151.6175 60.0071 32.0000 1.9673 1.9688 417.7047 418.0811 0.0565 -1.0000 -1.0000 0705536 1589126838.80 151.6175 60.0071 32.0000 1.9646 1.9661 418.0920 418.4678 0.0564 -1.0000 -1.0000 0706205 1589126838.90 151.6144 60.0071 32.0000 1.9638 1.9653 418.0367 418.4131 0.0565 -1.0000 -1.0000 0706275 1589126839.00 151.5812 60.0071 32.0000 1.9655 1.9670 417.8113 418.1874 0.0565 -1.0000 -1.0000 0706335 1589126839.10 151.5812 60.0071 32.0000 1.9656 1.9670 417.5951 417.9712 0.0565 -1.0000 -1.0000 0706405 1589126839.20 151.5812 60.0071 32.0000 1.9644 1.9659 418.1318 418.5073 0.0564 -1.0000 -1.0000 0706465 1589126839.30 151.5812 60.0071 32.0000 1.9646 1.9661 418.1667 418.5438 0.0567 -1.0000 -1.0000 0706535 1589126839.40 151.5812 60.0071 32.0000 1.9650 1.9665 418.1451 418.5223 0.0564 -1.0000 -1.0000 0706605 1589126839.50 151.4780 60.0071 32.0000 1.9676 1.9690 417.6440 418.0184 0.0563 -1.0000 -1.0000 0706675 1589126839.60 151.4758 60.0071 32.0000 1.9656 1.9670 417.9644 418.3407 0.0565 -1.0000 -1.0000 0706745 1589126839.70 151.4758 60.0071 32.0000 1.9646 1.9661 418.1182 418.4948 0.0565 -1.0000 -1.0000 0706815 1589126839.80 151.4758 60.0071 32.0000 1.9653 1.9667 418.1845 418.5608 0.0564 -1.0000 -1.0000 0706995 1589126839.90 151.4758 60.0071 32.0000 1.9668 1.9683 417.7010 418.0765 0.0564 -1.0000 -1.0000 0707065 1589126840.00 151.4758 60.0071 32.0000 1.9672 1.9687 417.7835 418.1598 0.0565 -1.0000 -1.0000 0707125 1589126840.10 151.3634 60.0072 32.0000 1.9671 1.9686 418.2250 418.6016 0.0565 -1.0000 -1.0000 0707195 1589126840.20 151.3589 60.0072 32.0000 1.9671 1.9685 418.1913 418.5682 0.0565 -1.0000 -1.0000 0707265 1589126840.30 151.3589 60.0072 32.0000 1.9661 1.9675 417.6500 418.0248 0.0563 -1.0000 -1.0000 0707515 1589126840.40 151.3589 60.0072 32.0000 1.9641 1.9656 418.0902 418.4655 0.0564 -1.0000 -1.0000 0707585 1589126840.50 151.3589 60.0072 32.0000 1.9660 1.9674 418.2544 418.6302 0.0565 -1.0000 -1.0000 0707655 1589126840.60 151.3589 60.0072 32.0000 1.9665 1.9679 417.6346 418.0118 0.0567 -1.0000 -1.0000 0707725 1589126840.70 151.3589 60.0072 32.0000 1.9650 1.9665 417.7815 418.1579 0.0564 -1.0000 -1.0000 0707785 1589126840.80 151.3589 60.0072 32.0000 1.9646 1.9660 418.0497 418.4265 0.0565 -1.0000 -1.0000 0707855 1589126840.90 151.3589 60.0072 32.0000 1.9651 1.9666 418.1811 418.5574 0.0565 -1.0000 -1.0000 0707925 1589126841.00 151.3589 60.0072 32.0000 1.9656 1.9671 417.7981 418.1738 0.0564 -1.0000 -1.0000 0707984 1589126841.10 151.3589 60.0072 32.0000 1.9659 1.9673 417.9928 418.3691 0.0565 -1.0000 -1.0000 0708064 1589126841.20 151.3731 60.0072 32.0000 1.9627 1.9641 418.1698 418.5459 0.0564 -1.0000 -1.0000 0708124 1589126841.30 151.3750 60.0072 32.0000 1.9655 1.9669 417.7875 418.1632 0.0564 -1.0000 -1.0000 0708184 1589126841.40 151.3750 60.0072 32.0000 1.9662 1.9676 417.6119 417.9874 0.0564 -1.0000 -1.0000 0708464 1589126841.50 151.3750 60.0072 32.0000 1.9628 1.9643 417.9790 418.3548 0.0564 -1.0000 -1.0000 0708524 1589126841.60 151.3750 60.0072 32.0000 1.9635 1.9650 418.0589 418.4352 0.0565 -1.0000 -1.0000 0708584 1589126841.70 151.3553 60.0072 32.0000 1.9665 1.9679 417.8629 418.2384 0.0564 -1.0000 -1.0000 0708654 1589126841.80 151.2626 60.0072 32.0000 1.9670 1.9685 417.5838 417.9588 0.0563 -1.0000 -1.0000 0708734 1589126841.90 151.2626 60.0072 32.0000 1.9669 1.9683 417.9057 418.2825 0.0565 -1.0000 -1.0000 0708934 1589126842.00 151.2626 60.0072 32.0000 1.9665 1.9680 418.1745 418.5497 0.0563 -1.0000 -1.0000 0708994 1589126842.10 151.2626 60.0072 32.0000 1.9656 1.9671 417.8516 418.2271 0.0564 -1.0000 -1.0000 0709064 1589126842.20 151.2626 60.0072 32.0000 1.9638 1.9652 417.3791 417.7526 0.0562 -1.0000 -1.0000 0709134 1589126842.30 151.2626 60.0072 32.0000 1.9668 1.9683 417.6348 418.0100 0.0564 -1.0000 -1.0000 0709194 1589126842.40 151.2701 60.0072 32.0000 1.9637 1.9652 417.8800 418.2556 0.0564 -1.0000 -1.0000 0709424 1589126842.50 151.3105 60.0072 32.0000 1.9650 1.9665 418.0791 418.4552 0.0564 -1.0000 -1.0000 0709494 1589126842.60 151.3105 60.0072 32.0000 1.9658 1.9673 417.8162 418.1923 0.0565 -1.0000 -1.0000 0709564 1589126842.70 151.3105 60.0072 32.0000 1.9663 1.9678 417.4322 417.8069 0.0563 -1.0000 -1.0000 0709624 1589126842.80 151.3105 60.0072 32.0000 1.9635 1.9649 417.8017 418.1777 0.0565 -1.0000 -1.0000 0709694 1589126842.90 151.3105 60.0072 32.0000 1.9656 1.9670 418.1392 418.5152 0.0564 -1.0000 -1.0000 0709963 1589126843.00 151.3893 60.0072 32.0000 1.9674 1.9689 417.8186 418.1945 0.0564 -1.0000 -1.0000 0710033 1589126843.10 151.3893 60.0072 32.0000 1.9670 1.9684 417.5844 417.9589 0.0562 -1.0000 -1.0000 0710103 1589126843.20 151.3893 60.0072 32.0000 1.9646 1.9660 417.9748 418.3495 0.0563 -1.0000 -1.0000 0710193 1589126843.30 151.3893 60.0072 32.0000 1.9650 1.9665 418.0113 418.3878 0.0566 -1.0000 -1.0000 0710253 1589126843.40 151.3893 60.0072 32.0000 1.9660 1.9675 417.8396 418.2155 0.0564 -1.0000 -1.0000 0710323 1589126843.50 151.3836 60.0072 32.0000 1.9655 1.9670 417.5387 417.9134 0.0563 -1.0000 -1.0000 0710393 1589126843.60 151.3775 60.0072 32.0000 1.9646 1.9660 418.0303 418.4066 0.0565 -1.0000 -1.0000 0710453 1589126843.70 151.3775 60.0072 32.0000 1.9668 1.9682 417.7406 418.1174 0.0566 -1.0000 -1.0000 0710523 1589126843.80 151.3775 60.0072 32.0000 1.9665 1.9679 417.3833 417.7603 0.0566 -1.0000 -1.0000 0710583 1589126843.90 151.3775 60.0072 32.0000 1.9627 1.9641 417.7437 418.1199 0.0566 -1.0000 -1.0000 0710663 1589126844.00 151.3775 60.0072 32.0000 1.9670 1.9685 417.7035 418.0798 0.0564 -1.0000 -1.0000 0710783 1589126844.10 151.3441 60.0072 32.0000 1.9667 1.9682 417.5568 417.9325 0.0565 -1.0000 -1.0000 0710853 1589126844.20 151.3441 60.0072 32.0000 1.9647 1.9661 417.8967 418.2731 0.0566 -1.0000 -1.0000 0710923 1589126844.30 151.3441 60.0072 32.0000 1.9622 1.9636 417.9476 418.3239 0.0564 -1.0000 -1.0000 0710983 1589126844.40 151.3441 60.0072 32.0000 1.9650 1.9665 417.6556 418.0301 0.0563 -1.0000 -1.0000 0711043 1589126844.50 151.3441 60.0072 32.0000 1.9669 1.9683 417.4706 417.8461 0.0564 -1.0000 -1.0000 0711304 1589126844.60 151.8573 60.0044 32.0000 1.9667 1.9681 417.8564 418.2317 0.0564 -1.0000 -1.0000 0711364 1589126844.70 151.8620 60.0043 32.0000 1.9657 1.9672 418.0661 418.4427 0.0565 -1.0000 -1.0000 0711424 1589126844.80 151.8620 60.0043 32.0000 1.9664 1.9679 418.0740 418.4505 0.0565 -1.0000 -1.0000 0711504 1589126844.90 151.8620 60.0043 32.0000 1.9675 1.9690 417.7905 418.1664 0.0565 -1.0000 -1.0000 0711564 1589126845.00 151.8620 60.0043 32.0000 1.9669 1.9684 417.7394 418.1153 0.0564 -1.0000 -1.0000 0711804 1589126845.10 151.8620 60.0043 32.0000 1.9640 1.9654 418.0608 418.4369 0.0565 -1.0000 -1.0000 0711874 1589126845.20 151.8620 60.0043 32.0000 1.9650 1.9665 417.9176 418.2942 0.0565 -1.0000 -1.0000 0711944 1589126845.30 151.8620 60.0043 32.0000 1.9665 1.9679 417.6556 418.0310 0.0565 -1.0000 -1.0000 0712004 1589126845.40 151.8620 60.0043 32.0000 1.9666 1.9680 417.8100 418.1850 0.0562 -1.0000 -1.0000 0712074 1589126845.50 151.4028 60.0043 32.0000 1.9644 1.9659 418.0580 418.4327 0.0563 -1.0000 -1.0000 0712284 1589126845.60 151.4028 60.0043 32.0000 1.9658 1.9672 418.0532 418.4291 0.0564 -1.0000 -1.0000 0712344 1589126845.70 151.5010 60.0043 32.0000 1.9668 1.9683 417.8276 418.2038 0.0565 -1.0000 -1.0000 0712424 1589126845.80 151.5010 60.0043 32.0000 1.9670 1.9684 417.5721 417.9470 0.0563 -1.0000 -1.0000 0712484 1589126845.90 151.5010 60.0043 32.0000 1.9660 1.9674 418.0460 418.4222 0.0565 -1.0000 -1.0000 0712554 1589126846.00 151.5010 60.0043 32.0000 1.9645 1.9660 418.1086 418.4840 0.0563 -1.0000 -1.0000 0712794 1589126846.10 151.5010 60.0043 32.0000 1.9668 1.9683 417.8434 418.2189 0.0565 -1.0000 -1.0000 0712863 1589126846.20 151.4459 60.0043 32.0000 1.9665 1.9680 417.8022 418.1786 0.0565 -1.0000 -1.0000 0712934 1589126846.30 151.3448 60.0043 32.0000 1.9647 1.9662 418.0724 418.4480 0.0564 -1.0000 -1.0000 0712993 1589126846.40 151.3448 60.0043 32.0000 1.9655 1.9670 418.0544 418.4303 0.0565 -1.0000 -1.0000 0713053 1589126846.50 151.3448 60.0043 32.0000 1.9651 1.9666 417.7929 418.1682 0.0563 -1.0000 -1.0000 0713543 1589126846.60 151.3448 60.0043 32.0000 1.9660 1.9674 417.8840 418.2593 0.0564 -1.0000 -1.0000 0713603 1589126846.70 151.3448 60.0043 32.0000 1.9643 1.9658 417.9327 418.3087 0.0565 -1.0000 -1.0000 0713663 1589126846.80 151.6429 60.0043 32.0000 1.9660 1.9674 418.0687 418.4446 0.0564 -1.0000 -1.0000 0713743 1589126846.90 151.6842 60.0043 32.0000 1.9662 1.9677 417.6066 417.9823 0.0564 -1.0000 -1.0000 0713813 1589126847.00 151.6842 60.0043 32.0000 1.9668 1.9683 417.5124 417.8884 0.0566 -1.0000 -1.0000 0714003 1589126847.10 151.6842 60.0043 32.0000 1.9652 1.9667 418.1162 418.4920 0.0564 -1.0000 -1.0000 0714073 1589126847.20 151.6842 60.0043 32.0000 1.9669 1.9684 418.0925 418.4687 0.0564 -1.0000 -1.0000 0714143 1589126847.30 151.6842 60.0043 32.0000 1.9680 1.9695 417.7953 418.1700 0.0563 -1.0000 -1.0000 0714203 1589126847.40 151.5197 60.0043 32.0000 1.9674 1.9688 417.5150 417.8898 0.0563 -1.0000 -1.0000 0714273 1589126847.50 151.5197 60.0043 32.0000 1.9674 1.9689 417.9614 418.3370 0.0564 -1.0000 -1.0000 0714503 1589126847.60 151.5197 60.0043 32.0000 1.9658 1.9673 417.8770 418.2529 0.0564 -1.0000 -1.0000 0714562 1589126847.70 151.5197 60.0043 32.0000 1.9667 1.9681 417.4713 417.8471 0.0564 -1.0000 -1.0000 0714642 1589126847.80 151.5197 60.0043 32.0000 1.9662 1.9677 418.0456 418.4201 0.0563 -1.0000 -1.0000 0714702 1589126847.90 151.5197 60.0043 32.0000 1.9636 1.9650 418.1195 418.4949 0.0563 -1.0000 -1.0000 0714772 1589126848.00 151.4557 60.0043 32.0000 1.9653 1.9667 417.8655 418.2406 0.0563 -1.0000 -1.0000 0714952 1589126848.10 151.4557 60.0043 32.0000 1.9669 1.9684 417.5525 417.9278 0.0564 -1.0000 -1.0000 0715022 1589126848.20 151.4557 60.0043 32.0000 1.9671 1.9685 417.8738 418.2492 0.0563 -1.0000 -1.0000 0715102 1589126848.30 151.4557 60.0043 32.0000 1.9651 1.9665 418.1374 418.5135 0.0564 -1.0000 -1.0000 0715162 1589126848.40 151.4557 60.0043 32.0000 1.9674 1.9688 418.0380 418.4141 0.0564 -1.0000 -1.0000 0715232 1589126848.50 151.4102 60.0043 32.0000 1.9661 1.9675 417.4652 417.8397 0.0563 -1.0000 -1.0000 0715302 1589126848.60 151.3776 60.0043 32.0000 1.9656 1.9670 417.4852 417.8616 0.0565 -1.0000 -1.0000 0715702 1589126848.70 151.3776 60.0043 32.0000 1.9648 1.9663 417.9365 418.3126 0.0565 -1.0000 -1.0000 0715762 1589126848.80 151.3776 60.0043 32.0000 1.9668 1.9682 417.6786 418.0543 0.0564 -1.0000 -1.0000 0715832 1589126848.90 151.3776 60.0043 32.0000 1.9681 1.9696 417.4654 417.8403 0.0564 -1.0000 -1.0000 0715902 1589126849.00 151.3776 60.0043 32.0000 1.9661 1.9676 417.9948 418.3704 0.0564 -1.0000 -1.0000 0715962 1589126849.10 151.4559 60.0043 32.0000 1.9651 1.9666 418.1871 418.5628 0.0564 -1.0000 -1.0000 0716032 1589126849.20 151.4559 60.0043 32.0000 1.9653 1.9667 418.0262 418.4010 0.0562 -1.0000 -1.0000 0716092 1589126849.30 151.4559 60.0043 32.0000 1.9670 1.9685 417.9904 418.3658 0.0564 -1.0000 -1.0000 0716202 1589126849.40 151.4559 60.0043 32.0000 1.9661 1.9676 417.6046 417.9800 0.0565 -1.0000 -1.0000 0716272 1589126849.50 151.4559 60.0043 32.0000 1.9640 1.9654 417.9744 418.3504 0.0563 -1.0000 -1.0000 0716342 1589126849.60 151.4559 60.0043 32.0000 1.9658 1.9673 418.1576 418.5318 0.0562 -1.0000 -1.0000 0716531 1589126849.70 151.4559 60.0043 32.0000 1.9659 1.9673 418.0648 418.4405 0.0563 -1.0000 -1.0000 0716612 1589126849.80 151.4559 60.0043 32.0000 1.9662 1.9677 417.9524 418.3275 0.0564 -1.0000 -1.0000 0716681 1589126849.90 151.4594 60.0033 32.0000 1.9651 1.9666 417.9689 418.3432 0.0562 -1.0000 -1.0000 0716751 1589126850.00 151.4594 60.0033 32.0000 1.9633 1.9647 418.0954 418.4714 0.0564 -1.0000 -1.0000 0716811 1589126850.10 151.4594 60.0033 32.0000 1.9651 1.9666 417.9040 418.2797 0.0564 -1.0000 -1.0000 0716941 1589126850.20 151.5566 60.0033 32.0000 1.9666 1.9681 417.4820 417.8573 0.0565 -1.0000 -1.0000 0717011 1589126850.30 151.7715 60.0033 32.0000 1.9661 1.9676 417.6065 417.9816 0.0563 -1.0000 -1.0000 0717071 1589126850.40 151.7715 60.0033 32.0000 1.9643 1.9658 418.0270 418.4041 0.0565 -1.0000 -1.0000 0717141 1589126850.50 151.7715 60.0033 32.0000 1.9644 1.9659 418.0988 418.4738 0.0562 -1.0000 -1.0000 0717221 1589126850.60 151.7715 60.0033 32.0000 1.9665 1.9680 418.0743 418.4497 0.0563 -1.0000 -1.0000 0717511 1589126850.70 151.7715 60.0033 32.0000 1.9650 1.9664 417.7920 418.1664 0.0563 -1.0000 -1.0000 0717571 1589126850.80 151.6265 60.0033 32.0000 1.9665 1.9680 417.5205 417.8955 0.0564 -1.0000 -1.0000 0717651 1589126850.90 151.6078 60.0033 32.0000 1.9660 1.9675 418.0888 418.4642 0.0563 -1.0000 -1.0000 0717751 1589126851.00 151.6078 60.0033 32.0000 1.9659 1.9674 418.1409 418.5174 0.0566 -1.0000 -1.0000 0717811 1589126851.10 151.6078 60.0033 32.0000 1.9681 1.9695 417.9345 418.3120 0.0566 -1.0000 -1.0000 0717891 1589126851.20 151.6078 60.0033 32.0000 1.9663 1.9678 417.3778 417.7538 0.0565 -1.0000 -1.0000 0717951 1589126851.30 151.6078 60.0033 32.0000 1.9648 1.9662 417.9416 418.3167 0.0562 -1.0000 -1.0000 0718011 1589126851.40 151.3901 60.0033 32.0000 1.9647 1.9661 418.0342 418.4084 0.0562 -1.0000 -1.0000 0718081 1589126851.50 151.3901 60.0033 32.0000 1.9666 1.9680 417.8043 418.1792 0.0563 -1.0000 -1.0000 0718151 1589126851.60 151.3901 60.0033 32.0000 1.9675 1.9690 417.6826 418.0580 0.0564 -1.0000 -1.0000 0718211 1589126851.70 151.3901 60.0033 32.0000 1.9662 1.9677 418.0778 418.4537 0.0564 -1.0000 -1.0000 0718550 1589126851.80 151.3901 60.0033 32.0000 1.9655 1.9670 418.1179 418.4944 0.0565 -1.0000 -1.0000 0718620 1589126851.90 151.5104 60.0033 32.0000 1.9673 1.9688 417.7416 418.1173 0.0563 -1.0000 -1.0000 0718690 1589126852.00 151.5104 60.0033 32.0000 1.9656 1.9671 417.9532 418.3285 0.0564 -1.0000 -1.0000 0718750 1589126852.10 151.5104 60.0033 32.0000 1.9638 1.9652 418.0851 418.4618 0.0564 -1.0000 -1.0000 0718810 1589126852.20 151.5104 60.0033 32.0000 1.9659 1.9674 417.9705 418.3455 0.0564 -1.0000 -1.0000 0719210 1589126852.30 151.5104 60.0033 32.0000 1.9674 1.9688 417.5091 417.8857 0.0565 -1.0000 -1.0000 0719270 1589126852.40 151.5979 60.0033 32.0000 1.9660 1.9675 417.9246 418.2995 0.0562 -1.0000 -1.0000 0719330 1589126852.50 151.6651 60.0033 32.0000 1.9656 1.9671 418.0905 418.4663 0.0565 -1.0000 -1.0000 0719400 1589126852.60 151.6651 60.0033 32.0000 1.9662 1.9676 417.9317 418.3075 0.0565 -1.0000 -1.0000 0719470 1589126852.70 151.6651 60.0033 32.0000 1.9656 1.9671 417.6506 418.0269 0.0565 -1.0000 -1.0000 0719780 1589126852.80 151.6651 60.0033 32.0000 1.9645 1.9660 417.9996 418.3745 0.0562 -1.0000 -1.0000 0719850 1589126852.90 151.6651 60.0033 32.0000 1.9657 1.9672 417.9395 418.3161 0.0565 -1.0000 -1.0000 0719910 1589126853.00 151.6651 60.0033 32.0000 1.9662 1.9676 417.5562 417.9313 0.0563 -1.0000 -1.0000 0719980 1589126853.10 151.6651 60.0033 32.0000 1.9647 1.9661 417.9431 418.3171 0.0562 -1.0000 -1.0000 0720060 1589126853.20 151.6651 60.0033 32.0000 1.9636 1.9651 417.9218 418.2973 0.0564 -1.0000 -1.0000 0720229 1589126853.30 151.4992 60.0033 32.0000 1.9632 1.9647 418.0445 418.4210 0.0565 -1.0000 -1.0000 0720300 1589126853.40 151.4992 60.0033 32.0000 1.9655 1.9670 417.7936 418.1699 0.0565 -1.0000 -1.0000 0720369 1589126853.50 151.4418 60.0033 32.0000 1.9668 1.9683 417.6396 418.0155 0.0565 -1.0000 -1.0000 0720430 1589126853.60 151.4352 60.0033 32.0000 1.9647 1.9662 417.9575 418.3328 0.0562 -1.0000 -1.0000 0720499 1589126853.70 151.4352 60.0033 32.0000 1.9649 1.9663 418.0722 418.4468 0.0563 -1.0000 -1.0000 0720759 1589126853.80 151.4352 60.0033 32.0000 1.9676 1.9691 417.8456 418.2218 0.0566 -1.0000 -1.0000 0720819 1589126853.90 151.4352 60.0033 32.0000 1.9652 1.9667 417.9184 418.2951 0.0564 -1.0000 -1.0000 0720899 1589126854.00 151.4352 60.0033 32.0000 1.9667 1.9682 418.0889 418.4637 0.0562 -1.0000 -1.0000 0720959 1589126854.10 151.5032 60.0033 32.0000 1.9674 1.9688 417.7655 418.1421 0.0566 -1.0000 -1.0000 0721019 1589126854.20 151.5032 60.0033 32.0000 1.9660 1.9675 417.8278 418.2039 0.0564 -1.0000 -1.0000 0721309 1589126854.30 151.5032 60.0033 32.0000 1.9649 1.9663 417.9161 418.2922 0.0565 -1.0000 -1.0000 0721369 1589126854.40 151.5032 60.0033 32.0000 1.9674 1.9689 417.5337 417.9089 0.0564 -1.0000 -1.0000 0721429 1589126854.50 151.5032 60.0033 32.0000 1.9655 1.9670 417.6418 418.0177 0.0565 -1.0000 -1.0000 0721499 1589126854.60 151.5032 60.0033 32.0000 1.9648 1.9662 418.0014 418.3775 0.0565 -1.0000 -1.0000 0721569 1589126854.70 151.6536 60.0026 32.0000 1.9654 1.9669 417.9305 418.3079 0.0567 -1.0000 -1.0000 0721949 1589126854.80 151.6536 60.0026 32.0000 1.9655 1.9669 417.4431 417.8192 0.0565 -1.0000 -1.0000 0722019 1589126854.90 151.6536 60.0026 32.0000 1.9644 1.9658 417.2681 417.6442 0.0565 -1.0000 -1.0000 0722088 1589126855.00 151.6536 60.0026 32.0000 1.9631 1.9645 417.9968 418.3721 0.0563 -1.0000 -1.0000 0722148 1589126855.10 151.6536 60.0026 32.0000 1.9634 1.9649 418.0551 418.4314 0.0566 -1.0000 -1.0000 0722219 1589126855.20 151.4868 60.0026 32.0000 1.9655 1.9670 417.7783 418.1548 0.0566 -1.0000 -1.0000 0722288 1589126855.30 151.4868 60.0026 32.0000 1.9684 1.9699 417.6445 418.0207 0.0564 -1.0000 -1.0000 0722458 1589126855.40 151.4868 60.0026 32.0000 1.9643 1.9658 418.0708 418.4458 0.0562 -1.0000 -1.0000 0722538 1589126855.50 151.4868 60.0026 32.0000 1.9658 1.9672 417.9516 418.3288 0.0566 -1.0000 -1.0000 0722598 1589126855.60 151.4868 60.0026 32.0000 1.9662 1.9677 417.6808 418.0559 0.0564 -1.0000 -1.0000 0722658 1589126855.70 151.4868 60.0026 32.0000 1.9649 1.9663 417.7355 418.1108 0.0564 -1.0000 -1.0000 0722728 1589126855.80 151.4868 60.0026 32.0000 1.9639 1.9653 417.9945 418.3698 0.0564 -1.0000 -1.0000 0722928 1589126855.90 151.4868 60.0026 32.0000 1.9658 1.9672 417.8466 418.2234 0.0566 -1.0000 -1.0000 0723008 1589126856.00 151.4953 60.0026 32.0000 1.9673 1.9688 417.6713 418.0483 0.0566 -1.0000 -1.0000 0723068 1589126856.10 151.4953 60.0026 32.0000 1.9653 1.9668 417.7778 418.1520 0.0563 -1.0000 -1.0000 0723138 1589126856.20 151.4953 60.0026 32.0000 1.9638 1.9653 417.8826 418.2588 0.0564 -1.0000 -1.0000 0723208 1589126856.30 151.5040 60.0026 32.0000 1.9644 1.9659 418.1837 418.5614 0.0566 -1.0000 -1.0000 0723448 1589126856.40 151.5040 60.0026 32.0000 1.9654 1.9668 417.8017 418.1773 0.0564 -1.0000 -1.0000 0723508 1589126856.50 151.5040 60.0026 32.0000 1.9646 1.9660 417.6970 418.0720 0.0563 -1.0000 -1.0000 0723588 1589126856.60 151.5040 60.0026 32.0000 1.9644 1.9659 418.1176 418.4934 0.0564 -1.0000 -1.0000 0723648 1589126856.70 151.5040 60.0026 32.0000 1.9667 1.9682 417.9622 418.3383 0.0565 -1.0000 -1.0000 0723708 1589126856.80 151.5239 60.0026 32.0000 1.9655 1.9669 417.6427 418.0182 0.0564 -1.0000 -1.0000 0723877 1589126856.90 151.5587 60.0026 32.0000 1.9649 1.9663 418.1694 418.5447 0.0563 -1.0000 -1.0000 0723938 1589126857.00 151.5587 60.0026 32.0000 1.9654 1.9669 418.0698 418.4452 0.0564 -1.0000 -1.0000 0723997 1589126857.10 151.5587 60.0026 32.0000 1.9663 1.9677 417.7932 418.1694 0.0565 -1.0000 -1.0000 0724077 1589126857.20 151.5587 60.0026 32.0000 1.9649 1.9664 417.6470 418.0227 0.0564 -1.0000 -1.0000 0724138 1589126857.30 151.5587 60.0026 32.0000 1.9633 1.9648 418.0351 418.4112 0.0565 -1.0000 -1.0000 0724977 1589126857.40 151.2651 60.0026 32.0000 1.9637 1.9651 418.0867 418.4625 0.0564 -1.0000 -1.0000 0725247 1589126857.50 151.2651 60.0026 32.0000 1.9644 1.9658 417.9655 418.3416 0.0564 -1.0000 -1.0000 0725317 1589126857.60 151.2651 60.0026 32.0000 1.9649 1.9663 417.7572 418.1322 0.0563 -1.0000 -1.0000 0725377 1589126857.70 151.2651 60.0026 32.0000 1.9634 1.9648 417.9664 418.3427 0.0565 -1.0000 -1.0000 0725447 1589126857.80 151.2651 60.0026 32.0000 1.9647 1.9662 418.1594 418.5352 0.0564 -1.0000 -1.0000 0725507 1589126857.90 151.2651 60.0026 32.0000 1.9663 1.9678 417.7454 418.1213 0.0565 -1.0000 -1.0000 0725587 1589126858.00 151.4601 60.0026 32.0000 1.9651 1.9665 417.5947 417.9716 0.0566 -1.0000 -1.0000 0725647 1589126858.10 151.4601 60.0026 32.0000 1.9654 1.9668 417.7312 418.1069 0.0564 -1.0000 -1.0000 0725707 1589126858.20 151.4601 60.0026 32.0000 1.9647 1.9662 418.1367 418.5124 0.0564 -1.0000 -1.0000 0725786 1589126858.30 151.4601 60.0026 32.0000 1.9653 1.9667 418.0046 418.3806 0.0564 -1.0000 -1.0000 0725846 1589126858.40 151.4601 60.0026 32.0000 1.9672 1.9687 417.4470 417.8226 0.0565 -1.0000 -1.0000 0725917 1589126858.50 151.4601 60.0026 32.0000 1.9663 1.9677 417.5250 417.9007 0.0564 -1.0000 -1.0000 0725986 1589126858.60 151.4601 60.0026 32.0000 1.9647 1.9661 418.0841 418.4592 0.0563 -1.0000 -1.0000 0726046 1589126858.70 151.4601 60.0026 32.0000 1.9657 1.9672 417.7615 418.1359 0.0563 -1.0000 -1.0000 0726107 1589126858.80 151.4601 60.0026 32.0000 1.9630 1.9645 417.9982 418.3738 0.0564 -1.0000 -1.0000 0726176 1589126858.90 151.5529 60.0026 32.0000 1.9631 1.9646 417.9103 418.2873 0.0566 -1.0000 -1.0000 0726246 1589126859.00 151.6044 60.0026 32.0000 1.9668 1.9682 417.5501 417.9261 0.0565 -1.0000 -1.0000 0726306 1589126859.10 151.7177 60.0026 32.0000 1.9648 1.9662 417.7456 418.1210 0.0563 -1.0000 -1.0000 0726386 1589126859.20 151.7177 60.0026 32.0000 1.9640 1.9655 417.9677 418.3433 0.0564 -1.0000 -1.0000 0726446 1589126859.30 151.7177 60.0026 32.0000 1.9637 1.9652 418.1142 418.4903 0.0565 -1.0000 -1.0000 0726516 1589126859.40 151.7177 60.0026 32.0000 1.9655 1.9670 417.7272 418.1021 0.0563 -1.0000 -1.0000 0726586 1589126859.50 151.7177 60.0026 32.0000 1.9668 1.9683 417.4230 417.7981 0.0564 -1.0000 -1.0000 0726646 1589126859.60 151.7177 60.0026 32.0000 1.9653 1.9668 417.8311 418.2062 0.0563 -1.0000 -1.0000 0726706 1589126859.70 151.7177 60.0026 32.0000 1.9646 1.9661 418.1089 418.4851 0.0565 -1.0000 -1.0000 0726786 1589126859.80 151.7177 60.0026 32.0000 1.9664 1.9678 417.5580 417.9342 0.0564 -1.0000 -1.0000 0726846 1589126859.90 151.7177 60.0026 32.0000 1.9650 1.9664 417.9476 418.3229 0.0563 -1.0000 -1.0000 0727066 1589126860.00 151.7177 60.0026 32.0000 1.9636 1.9651 418.0396 418.4154 0.0565 -1.0000 -1.0000 0727126 1589126860.10 151.5922 60.0017 32.0000 1.9649 1.9663 417.7640 418.1409 0.0566 -1.0000 -1.0000 0727196 1589126860.20 151.5459 60.0014 32.0000 1.9660 1.9674 417.7172 418.0932 0.0564 -1.0000 -1.0000 0727266 1589126860.30 151.5459 60.0014 32.0000 1.9652 1.9667 417.9742 418.3498 0.0564 -1.0000 -1.0000 0727326 1589126860.40 151.5459 60.0014 32.0000 1.9642 1.9657 418.1482 418.5252 0.0566 -1.0000 -1.0000 0728105 1589126860.50 151.5459 60.0014 32.0000 1.9652 1.9667 417.8312 418.2069 0.0563 -1.0000 -1.0000 0728185 1589126860.60 151.5459 60.0014 32.0000 1.9674 1.9688 417.9047 418.2804 0.0564 -1.0000 -1.0000 0728245 1589126860.70 151.5459 60.0014 32.0000 1.9651 1.9665 417.5446 417.9198 0.0564 -1.0000 -1.0000 0728305 1589126860.80 151.5514 60.0014 32.0000 1.9657 1.9672 417.6225 417.9978 0.0564 -1.0000 -1.0000 0728385 1589126860.90 151.6198 60.0014 32.0000 1.9649 1.9663 418.1988 418.5746 0.0564 -1.0000 -1.0000 0728445 1589126861.00 151.6198 60.0014 32.0000 1.9654 1.9668 417.7399 418.1149 0.0563 -1.0000 -1.0000 0728505 1589126861.10 151.6198 60.0014 32.0000 1.9667 1.9681 417.3502 417.7261 0.0565 -1.0000 -1.0000 0728575 1589126861.20 151.6198 60.0014 32.0000 1.9640 1.9654 418.1013 418.4771 0.0564 -1.0000 -1.0000 0728645 1589126861.30 151.6198 60.0014 32.0000 1.9671 1.9685 418.0680 418.4435 0.0563 -1.0000 -1.0000 0728785 1589126861.40 151.5161 60.0014 32.0000 1.9669 1.9683 417.7956 418.1718 0.0565 -1.0000 -1.0000 0728855 1589126861.50 151.5161 60.0014 32.0000 1.9655 1.9669 417.5534 417.9285 0.0563 -1.0000 -1.0000 0728925 1589126861.60 151.5161 60.0014 32.0000 1.9646 1.9660 418.1210 418.4965 0.0563 -1.0000 -1.0000 0728985 1589126861.70 151.5161 60.0014 32.0000 1.9643 1.9657 418.0646 418.4401 0.0564 -1.0000 -1.0000 0729055 1589126861.80 151.5161 60.0014 32.0000 1.9657 1.9672 417.8694 418.2454 0.0564 -1.0000 -1.0000 0729115 1589126861.90 151.5161 60.0014 32.0000 1.9664 1.9678 417.6981 418.0731 0.0564 -1.0000 -1.0000 0729195 1589126862.00 151.5895 60.0014 32.0000 1.9643 1.9658 418.0252 418.4012 0.0564 -1.0000 -1.0000 0729255 1589126862.10 151.5895 60.0014 32.0000 1.9637 1.9652 418.1406 418.5162 0.0564 -1.0000 -1.0000 0729325 1589126862.20 151.5895 60.0014 32.0000 1.9649 1.9664 418.0601 418.4343 0.0562 -1.0000 -1.0000 0729395 1589126862.30 151.5895 60.0014 32.0000 1.9669 1.9684 417.6992 418.0739 0.0563 -1.0000 -1.0000 0729465 1589126862.40 151.5895 60.0014 32.0000 1.9675 1.9690 417.9576 418.3329 0.0564 -1.0000 -1.0000 0729525 1589126862.50 151.5895 60.0014 32.0000 1.9664 1.9678 418.1909 418.5672 0.0564 -1.0000 -1.0000 0729595 1589126862.60 151.5895 60.0014 32.0000 1.9630 1.9644 418.0875 418.4631 0.0564 -1.0000 -1.0000 0729654 1589126862.70 151.5895 60.0014 32.0000 1.9665 1.9680 417.7161 418.0914 0.0563 -1.0000 -1.0000 0729725 1589126862.80 151.5895 60.0014 32.0000 1.9644 1.9659 417.4293 417.8037 0.0564 -1.0000 -1.0000 0729795 1589126862.90 151.5895 60.0014 32.0000 1.9657 1.9672 417.6601 418.0345 0.0563 -1.0000 -1.0000 0729854 1589126863.00 151.5895 60.0014 32.0000 1.9664 1.9678 417.8747 418.2509 0.0565 -1.0000 -1.0000 0730234 1589126863.10 151.5895 60.0014 32.0000 1.9650 1.9665 417.8830 418.2588 0.0564 -1.0000 -1.0000 0730314 1589126863.20 151.5895 60.0014 32.0000 1.9658 1.9672 417.4808 417.8557 0.0564 -1.0000 -1.0000 0730374 1589126863.30 151.7882 60.0014 32.0000 1.9653 1.9668 417.6894 418.0644 0.0563 -1.0000 -1.0000 0730434 1589126863.40 151.7971 60.0014 32.0000 1.9623 1.9638 418.0359 418.4110 0.0563 -1.0000 -1.0000 0730514 1589126863.50 151.7971 60.0014 32.0000 1.9665 1.9680 417.5365 417.9119 0.0564 -1.0000 -1.0000 0730574 1589126863.60 151.7971 60.0014 32.0000 1.9663 1.9678 417.6151 417.9898 0.0563 -1.0000 -1.0000 0730634 1589126863.70 151.7971 60.0014 32.0000 1.9651 1.9665 418.1628 418.5386 0.0564 -1.0000 -1.0000 0730744 1589126863.80 151.7971 60.0014 32.0000 1.9657 1.9671 417.9890 418.3650 0.0564 -1.0000 -1.0000 0730814 1589126863.90 151.2550 60.0014 32.0000 1.9652 1.9667 417.5439 417.9193 0.0564 -1.0000 -1.0000 0730884 1589126864.00 151.2550 60.0014 32.0000 1.9662 1.9677 417.5678 417.9417 0.0561 -1.0000 -1.0000 0730944 1589126864.10 151.2550 60.0014 32.0000 1.9634 1.9649 418.0896 418.4649 0.0564 -1.0000 -1.0000 0731004 1589126864.20 151.2550 60.0014 32.0000 1.9679 1.9693 417.7169 418.0929 0.0564 -1.0000 -1.0000 0731084 1589126864.30 151.2550 60.0014 32.0000 1.9660 1.9675 417.4629 417.8385 0.0565 -1.0000 -1.0000 0731144 1589126864.40 151.3324 60.0014 32.0000 1.9662 1.9676 417.5215 417.8967 0.0563 -1.0000 -1.0000 0731204 1589126864.50 151.4811 60.0014 32.0000 1.9656 1.9671 417.9775 418.3536 0.0564 -1.0000 -1.0000 0731753 1589126864.60 151.4811 60.0014 32.0000 1.9654 1.9669 418.2658 418.6427 0.0565 -1.0000 -1.0000 0731813 1589126864.70 151.4811 60.0014 32.0000 1.9672 1.9687 417.8544 418.2296 0.0564 -1.0000 -1.0000 0731873 1589126864.80 151.4811 60.0014 32.0000 1.9686 1.9701 417.6941 418.0696 0.0564 -1.0000 -1.0000 0731943 1589126864.90 151.4811 60.0014 32.0000 1.9649 1.9663 418.0737 418.4503 0.0565 -1.0000 -1.0000 0732013 1589126865.00 151.4742 59.9986 32.0000 1.9662 1.9676 418.1350 418.5101 0.0563 -1.0000 -1.0000 0732413 1589126865.10 151.4742 59.9986 32.0000 1.9664 1.9679 417.9761 418.3527 0.0566 -1.0000 -1.0000 0732483 1589126865.20 151.4742 59.9986 32.0000 1.9672 1.9687 417.6779 418.0541 0.0565 -1.0000 -1.0000 0732543 1589126865.30 151.4742 59.9986 32.0000 1.9665 1.9680 418.0347 418.4111 0.0565 -1.0000 -1.0000 0732603 1589126865.40 151.4742 59.9986 32.0000 1.9650 1.9665 418.1331 418.5099 0.0565 -1.0000 -1.0000 0732683 1589126865.50 151.4851 59.9986 32.0000 1.9670 1.9684 417.9695 418.3450 0.0564 -1.0000 -1.0000 0732743 1589126865.60 151.5089 59.9986 32.0000 1.9676 1.9690 417.6179 417.9937 0.0565 -1.0000 -1.0000 0733323 1589126865.70 151.5089 59.9986 32.0000 1.9669 1.9684 417.7186 418.0943 0.0565 -1.0000 -1.0000 0733392 1589126865.80 151.5089 59.9986 32.0000 1.9645 1.9660 418.1065 418.4828 0.0564 -1.0000 -1.0000 0733452 1589126865.90 151.5089 59.9986 32.0000 1.9662 1.9676 418.1828 418.5588 0.0564 -1.0000 -1.0000 0733533 1589126866.00 151.5089 59.9986 32.0000 1.9667 1.9681 417.5581 417.9333 0.0564 -1.0000 -1.0000 0733592 1589126866.10 151.5089 59.9986 32.0000 1.9652 1.9667 417.5685 417.9448 0.0566 -1.0000 -1.0000 0733652 1589126866.20 151.5107 59.9986 32.0000 1.9640 1.9655 417.8238 418.1994 0.0565 -1.0000 -1.0000 0733732 1589126866.30 151.5107 59.9986 32.0000 1.9656 1.9670 417.9758 418.3525 0.0565 -1.0000 -1.0000 0733792 1589126866.40 151.5107 59.9986 32.0000 1.9668 1.9682 417.6370 418.0126 0.0564 -1.0000 -1.0000 0733852 1589126866.50 151.5107 59.9986 32.0000 1.9664 1.9679 417.4933 417.8689 0.0565 -1.0000 -1.0000 0733932 1589126866.60 151.5755 59.9986 32.0000 1.9648 1.9663 417.8079 418.1842 0.0564 -1.0000 -1.0000 0733992 1589126866.70 151.6153 59.9986 32.0000 1.9644 1.9659 418.0726 418.4487 0.0564 -1.0000 -1.0000 0734052 1589126866.80 151.6153 59.9986 32.0000 1.9667 1.9681 417.9390 418.3148 0.0564 -1.0000 -1.0000 0734122 1589126866.90 151.6153 59.9986 32.0000 1.9668 1.9682 417.7399 418.1157 0.0564 -1.0000 -1.0000 0734192 1589126867.00 151.6153 59.9986 32.0000 1.9644 1.9658 417.8971 418.2726 0.0564 -1.0000 -1.0000 0734252 1589126867.10 151.6153 59.9986 32.0000 1.9635 1.9650 418.2724 418.6489 0.0564 -1.0000 -1.0000 0734322 1589126867.20 151.4028 59.9986 32.0000 1.9668 1.9682 418.1003 418.4764 0.0564 -1.0000 -1.0000 0734392 1589126867.30 151.4028 59.9986 32.0000 1.9661 1.9676 417.7152 418.0909 0.0565 -1.0000 -1.0000 0734452 1589126867.40 151.4028 59.9986 32.0000 1.9651 1.9666 417.8124 418.1883 0.0564 -1.0000 -1.0000 0734522 1589126867.50 151.4028 59.9986 32.0000 1.9638 1.9653 418.1959 418.5715 0.0564 -1.0000 -1.0000 0734582 1589126867.60 151.4028 59.9986 32.0000 1.9663 1.9678 417.7875 418.1630 0.0563 -1.0000 -1.0000 0734652 1589126867.70 151.4028 59.9986 32.0000 1.9639 1.9653 417.7294 418.1036 0.0562 -1.0000 -1.0000 0734722 1589126867.80 151.6108 59.9986 32.0000 1.9645 1.9660 418.2498 418.6253 0.0564 -1.0000 -1.0000 0734782 1589126867.90 151.6108 59.9986 32.0000 1.9664 1.9678 418.0272 418.4028 0.0564 -1.0000 -1.0000 0734872 1589126868.00 151.6108 59.9986 32.0000 1.9666 1.9681 417.6373 418.0135 0.0565 -1.0000 -1.0000 0734932 1589126868.10 151.6108 59.9986 32.0000 1.9659 1.9673 417.7052 418.0822 0.0566 -1.0000 -1.0000 0735212 1589126868.20 151.6108 59.9986 32.0000 1.9640 1.9655 418.1034 418.4807 0.0566 -1.0000 -1.0000 0735291 1589126868.30 151.6062 59.9986 32.0000 1.9656 1.9671 417.8793 418.2545 0.0563 -1.0000 -1.0000 0735351 1589126868.40 151.4498 59.9986 32.0000 1.9657 1.9672 417.7137 418.0896 0.0564 -1.0000 -1.0000 0735422 1589126868.50 151.4498 59.9986 32.0000 1.9666 1.9681 417.7078 418.0830 0.0564 -1.0000 -1.0000 0735491 1589126868.60 151.4498 59.9986 32.0000 1.9649 1.9664 418.0243 418.4007 0.0565 -1.0000 -1.0000 0735551 1589126868.70 151.4498 59.9986 32.0000 1.9656 1.9671 417.6312 418.0083 0.0567 -1.0000 -1.0000 0735621 1589126868.80 151.4498 59.9986 32.0000 1.9651 1.9666 417.6435 418.0207 0.0567 -1.0000 -1.0000 0735691 1589126868.90 151.3110 59.9986 32.0000 1.9647 1.9661 418.2607 418.6379 0.0565 -1.0000 -1.0000 0735761 1589126869.00 151.3110 59.9986 32.0000 1.9648 1.9663 418.0534 418.4284 0.0564 -1.0000 -1.0000 0735821 1589126869.10 151.3110 59.9986 32.0000 1.9669 1.9684 417.8326 418.2085 0.0564 -1.0000 -1.0000 0736321 1589126869.20 151.3110 59.9986 32.0000 1.9657 1.9672 417.4724 417.8485 0.0565 -1.0000 -1.0000 0736381 1589126869.30 151.3110 59.9986 32.0000 1.9654 1.9669 417.6920 418.0676 0.0565 -1.0000 -1.0000 0736451 1589126869.40 151.3110 59.9986 32.0000 1.9648 1.9662 418.1844 418.5612 0.0565 -1.0000 -1.0000 0736521 1589126869.50 151.3941 59.9986 32.0000 1.9641 1.9655 418.0246 418.4007 0.0565 -1.0000 -1.0000 0736581 1589126869.60 151.3941 59.9986 32.0000 1.9647 1.9662 417.8168 418.1937 0.0566 -1.0000 -1.0000 0736711 1589126869.70 151.3941 59.9986 32.0000 1.9663 1.9677 417.6371 418.0123 0.0563 -1.0000 -1.0000 0736781 1589126869.80 151.3941 59.9986 32.0000 1.9644 1.9659 418.0909 418.4664 0.0564 -1.0000 -1.0000 0736841 1589126869.90 151.3941 59.9986 32.0000 1.9643 1.9657 418.0256 418.4014 0.0563 -1.0000 -1.0000 0736921 1589126870.00 151.3941 59.9986 32.0000 1.9661 1.9676 417.7413 418.1168 0.0564 -1.0000 -1.0000 0736981 1589126870.10 151.6280 60.0013 32.0000 1.9663 1.9678 417.7423 418.1186 0.0565 -1.0000 -1.0000 0737041 1589126870.20 151.6280 60.0013 32.0000 1.9653 1.9668 417.9882 418.3645 0.0565 -1.0000 -1.0000 0737111 1589126870.30 151.6280 60.0013 32.0000 1.9646 1.9661 418.2949 418.6714 0.0564 -1.0000 -1.0000 0737180 1589126870.40 151.6280 60.0013 32.0000 1.9658 1.9673 417.7529 418.1286 0.0565 -1.0000 -1.0000 0737240 1589126870.50 151.6280 60.0013 32.0000 1.9654 1.9669 417.5482 417.9240 0.0564 -1.0000 -1.0000 0737320 1589126870.60 151.6280 60.0013 32.0000 1.9642 1.9656 417.8436 418.2182 0.0563 -1.0000 -1.0000 0737380 1589126870.70 151.6280 60.0013 32.0000 1.9639 1.9654 418.0550 418.4308 0.0564 -1.0000 -1.0000 0737560 1589126870.80 151.3531 60.0013 32.0000 1.9647 1.9662 417.8683 418.2436 0.0563 -1.0000 -1.0000 0737630 1589126870.90 151.3531 60.0013 32.0000 1.9650 1.9665 417.6084 417.9827 0.0563 -1.0000 -1.0000 0737700 1589126871.00 151.3531 60.0013 32.0000 1.9651 1.9665 417.7676 418.1437 0.0565 -1.0000 -1.0000 0737760 1589126871.10 151.3531 60.0013 32.0000 1.9632 1.9646 418.1855 418.5615 0.0565 -1.0000 -1.0000 0737830 1589126871.20 151.3531 60.0013 32.0000 1.9651 1.9666 418.1677 418.5449 0.0566 -1.0000 -1.0000 0738220 1589126871.30 151.7098 60.0013 32.0000 1.9657 1.9671 418.1783 418.5522 0.0562 -1.0000 -1.0000 0738280 1589126871.40 151.7098 60.0013 32.0000 1.9674 1.9688 417.8795 418.2552 0.0564 -1.0000 -1.0000 0738360 1589126871.50 151.7098 60.0013 32.0000 1.9642 1.9656 417.8789 418.2540 0.0563 -1.0000 -1.0000 0738420 1589126871.60 151.7098 60.0013 32.0000 1.9632 1.9647 418.2968 418.6734 0.0565 -1.0000 -1.0000 0738480 1589126871.70 151.7098 60.0013 32.0000 1.9642 1.9656 418.1450 418.5218 0.0566 -1.0000 -1.0000 0738820 1589126871.80 151.7122 60.0013 32.0000 1.9649 1.9664 417.7448 418.1208 0.0564 -1.0000 -1.0000 0738880 1589126871.90 151.7257 60.0013 32.0000 1.9662 1.9676 417.8638 418.2393 0.0564 -1.0000 -1.0000 0738949 1589126872.00 151.7257 60.0013 32.0000 1.9646 1.9660 418.2089 418.5851 0.0564 -1.0000 -1.0000 0739010 1589126872.10 151.7257 60.0013 32.0000 1.9656 1.9671 417.8588 418.2351 0.0565 -1.0000 -1.0000 0739079 1589126872.20 151.7257 60.0013 32.0000 1.9650 1.9664 417.6332 418.0092 0.0564 -1.0000 -1.0000 0739259 1589126872.30 151.7257 60.0013 32.0000 1.9645 1.9660 417.9038 418.2790 0.0564 -1.0000 -1.0000 0739329 1589126872.40 151.3396 60.0013 32.0000 1.9643 1.9657 418.1045 418.4805 0.0564 -1.0000 -1.0000 0739389 1589126872.50 151.3396 60.0013 32.0000 1.9629 1.9644 418.0165 418.3917 0.0563 -1.0000 -1.0000 0739459 1589126872.60 151.3396 60.0013 32.0000 1.9650 1.9664 417.6177 417.9931 0.0564 -1.0000 -1.0000 0739519 1589126872.70 151.3396 60.0013 32.0000 1.9655 1.9669 417.5667 417.9424 0.0564 -1.0000 -1.0000 0739819 1589126872.80 151.3396 60.0013 32.0000 1.9651 1.9665 417.7425 418.1187 0.0565 -1.0000 -1.0000 0739899 1589126872.90 151.4106 60.0013 32.0000 1.9663 1.9677 418.0627 418.4386 0.0564 -1.0000 -1.0000 0739959 1589126873.00 151.4591 60.0013 32.0000 1.9668 1.9683 417.4417 417.8184 0.0565 -1.0000 -1.0000 0740019 1589126873.10 151.4591 60.0013 32.0000 1.9661 1.9676 417.6225 417.9972 0.0563 -1.0000 -1.0000 0740109 1589126873.20 151.4591 60.0013 32.0000 1.9649 1.9663 418.0999 418.4759 0.0565 -1.0000 -1.0000 0740209 1589126873.30 151.4591 60.0013 32.0000 1.9641 1.9655 418.0632 418.4397 0.0564 -1.0000 -1.0000 0740269 1589126873.40 151.4591 60.0013 32.0000 1.9649 1.9663 418.0387 418.4146 0.0564 -1.0000 -1.0000 0740339 1589126873.50 151.4591 60.0013 32.0000 1.9673 1.9688 417.7042 418.0800 0.0564 -1.0000 -1.0000 0740399 1589126873.60 151.6027 60.0013 32.0000 1.9661 1.9675 417.7844 418.1592 0.0563 -1.0000 -1.0000 0740469 1589126873.70 151.6027 60.0013 32.0000 1.9643 1.9657 418.1315 418.5081 0.0566 -1.0000 -1.0000 0740768 1589126873.80 151.6027 60.0013 32.0000 1.9654 1.9669 418.1615 418.5375 0.0564 -1.0000 -1.0000 0740858 1589126873.90 151.6027 60.0013 32.0000 1.9672 1.9687 417.6690 418.0441 0.0564 -1.0000 -1.0000 0740939 1589126874.00 151.6027 60.0013 32.0000 1.9653 1.9668 418.0713 418.4475 0.0564 -1.0000 -1.0000 0740998 1589126874.10 151.5310 60.0013 32.0000 1.9625 1.9640 418.0742 418.4499 0.0565 -1.0000 -1.0000 0741058 1589126874.20 151.2957 60.0013 32.0000 1.9656 1.9671 417.9964 418.3728 0.0565 -1.0000 -1.0000 0741888 1589126874.30 151.2957 60.0013 32.0000 1.9670 1.9685 417.3916 417.7674 0.0565 -1.0000 -1.0000 0741978 1589126874.40 151.2957 60.0013 32.0000 1.9665 1.9680 417.8812 418.2571 0.0564 -1.0000 -1.0000 0742038 1589126874.50 151.2957 60.0013 32.0000 1.9640 1.9655 418.0712 418.4477 0.0566 -1.0000 -1.0000 0742118 1589126874.60 151.2957 60.0013 32.0000 1.9646 1.9660 418.1925 418.5696 0.0565 -1.0000 -1.0000 0742178 1589126874.70 151.4531 60.0002 32.0000 1.9668 1.9683 417.8696 418.2453 0.0564 -1.0000 -1.0000 0742238 1589126874.80 151.4734 60.0001 32.0000 1.9649 1.9663 417.4646 417.8397 0.0564 -1.0000 -1.0000 0742308 1589126874.90 151.4734 60.0001 32.0000 1.9658 1.9672 417.7411 418.1174 0.0565 -1.0000 -1.0000 0742378 1589126875.00 151.4734 60.0001 32.0000 1.9646 1.9660 417.9438 418.3193 0.0564 -1.0000 -1.0000 0742438 1589126875.10 151.4734 60.0001 32.0000 1.9667 1.9681 417.8199 418.1957 0.0564 -1.0000 -1.0000 0742508 1589126875.20 151.4734 60.0001 32.0000 1.9683 1.9698 417.5186 417.8931 0.0563 -1.0000 -1.0000 0742568 1589126875.30 151.4727 60.0001 32.0000 1.9646 1.9661 417.8876 418.2645 0.0567 -1.0000 -1.0000 0742937 1589126875.40 151.4727 60.0001 32.0000 1.9651 1.9666 418.1145 418.4911 0.0565 -1.0000 -1.0000 0743018 1589126875.50 151.4727 60.0001 32.0000 1.9662 1.9677 417.5288 417.9049 0.0565 -1.0000 -1.0000 0743077 1589126875.60 151.4727 60.0001 32.0000 1.9674 1.9688 417.6171 417.9922 0.0563 -1.0000 -1.0000 0743137 1589126875.70 151.4727 60.0001 32.0000 1.9663 1.9678 417.8984 418.2740 0.0563 -1.0000 -1.0000 0743207 1589126875.80 151.4651 60.0001 32.0000 1.9655 1.9670 418.0900 418.4647 0.0562 -1.0000 -1.0000 0743267 1589126875.90 151.4602 60.0001 32.0000 1.9663 1.9678 417.7566 418.1329 0.0566 -1.0000 -1.0000 0743347 1589126876.00 151.4602 60.0001 32.0000 1.9659 1.9674 417.6730 418.0486 0.0563 -1.0000 -1.0000 0743407 1589126876.10 151.4602 60.0001 32.0000 1.9664 1.9679 417.9876 418.3622 0.0562 -1.0000 -1.0000 0743477 1589126876.20 151.4602 60.0001 32.0000 1.9659 1.9673 417.7164 418.0916 0.0564 -1.0000 -1.0000 0743557 1589126876.30 151.4602 60.0001 32.0000 1.9645 1.9659 417.6073 417.9819 0.0563 -1.0000 -1.0000 0743617 1589126876.40 151.4602 60.0001 32.0000 1.9654 1.9668 417.9585 418.3343 0.0565 -1.0000 -1.0000 0743677 1589126876.50 151.3937 60.0001 32.0000 1.9646 1.9660 418.2150 418.5907 0.0563 -1.0000 -1.0000 0743757 1589126876.60 151.3607 60.0001 32.0000 1.9663 1.9677 417.9064 418.2818 0.0564 -1.0000 -1.0000 0743827 1589126876.70 151.3607 60.0001 32.0000 1.9676 1.9691 417.5117 417.8864 0.0563 -1.0000 -1.0000 0743897 1589126876.80 151.3607 60.0001 32.0000 1.9668 1.9682 417.5362 417.9122 0.0565 -1.0000 -1.0000 0743967 1589126876.90 151.4623 60.0001 32.0000 1.9638 1.9652 417.9129 418.2890 0.0565 -1.0000 -1.0000 0744027 1589126877.00 151.5306 60.0001 32.0000 1.9638 1.9652 418.0295 418.4049 0.0564 -1.0000 -1.0000 0744087 1589126877.10 151.5306 60.0001 32.0000 1.9663 1.9677 417.9883 418.3652 0.0565 -1.0000 -1.0000 0744167 1589126877.20 151.5306 60.0001 32.0000 1.9649 1.9664 417.7212 418.0974 0.0565 -1.0000 -1.0000 0744227 1589126877.30 151.5306 60.0001 32.0000 1.9653 1.9668 417.9478 418.3230 0.0564 -1.0000 -1.0000 0744287 1589126877.40 151.5306 60.0001 32.0000 1.9640 1.9655 418.2802 418.6570 0.0565 -1.0000 -1.0000 0744367 1589126877.50 151.5306 60.0001 32.0000 1.9661 1.9676 418.1526 418.5283 0.0563 -1.0000 -1.0000 0744427 1589126877.60 151.5306 60.0001 32.0000 1.9658 1.9672 417.6534 418.0295 0.0565 -1.0000 -1.0000 0744487 1589126877.70 151.5306 60.0001 32.0000 1.9668 1.9683 418.0929 418.4700 0.0565 -1.0000 -1.0000 0744566 1589126877.80 151.5306 60.0001 32.0000 1.9674 1.9689 417.7717 418.1471 0.0564 -1.0000 -1.0000 0744626 1589126877.90 151.5306 60.0001 32.0000 1.9667 1.9682 417.6918 418.0674 0.0564 -1.0000 -1.0000 0744697 1589126878.00 151.5199 60.0001 32.0000 1.9648 1.9662 418.0760 418.4526 0.0565 -1.0000 -1.0000 0744756 1589126878.10 151.5138 60.0001 32.0000 1.9639 1.9653 418.1001 418.4764 0.0565 -1.0000 -1.0000 0744826 1589126878.20 151.5138 60.0001 32.0000 1.9661 1.9676 418.1202 418.4970 0.0565 -1.0000 -1.0000 0744897 1589126878.30 151.5138 60.0001 32.0000 1.9679 1.9693 417.5324 417.9080 0.0563 -1.0000 -1.0000 0745856 1589126878.40 151.5138 60.0001 32.0000 1.9669 1.9683 417.9227 418.2983 0.0565 -1.0000 -1.0000 0745916 1589126878.50 151.5138 60.0001 32.0000 1.9638 1.9652 418.0784 418.4548 0.0565 -1.0000 -1.0000 0745986 1589126878.60 151.4896 60.0001 32.0000 1.9672 1.9687 417.5796 417.9551 0.0564 -1.0000 -1.0000 0746046 1589126878.70 151.4896 60.0001 32.0000 1.9663 1.9678 417.8467 418.2217 0.0563 -1.0000 -1.0000 0746116 1589126878.80 151.4896 60.0001 32.0000 1.9645 1.9660 418.2635 418.6403 0.0566 -1.0000 -1.0000 0746186 1589126878.90 151.4896 60.0001 32.0000 1.9652 1.9666 418.2260 418.6032 0.0565 -1.0000 -1.0000 0746246 1589126879.00 151.4896 60.0001 32.0000 1.9670 1.9684 418.0811 418.4576 0.0565 -1.0000 -1.0000 0746306 1589126879.10 151.4896 60.0001 32.0000 1.9675 1.9689 417.7136 418.0893 0.0564 -1.0000 -1.0000 0746396 1589126879.20 151.4896 60.0001 32.0000 1.9650 1.9665 418.1679 418.5433 0.0563 -1.0000 -1.0000 0746455 1589126879.30 151.4896 60.0001 32.0000 1.9648 1.9662 418.1560 418.5323 0.0565 -1.0000 -1.0000 0746516 1589126879.40 151.4896 60.0001 32.0000 1.9660 1.9675 417.8157 418.1917 0.0564 -1.0000 -1.0000 0746585 1589126879.50 151.4896 60.0001 32.0000 1.9666 1.9681 417.9082 418.2844 0.0565 -1.0000 -1.0000 0746655 1589126879.60 151.4896 60.0001 32.0000 1.9652 1.9667 418.2011 418.5777 0.0565 -1.0000 -1.0000 0746715 1589126879.70 151.3714 59.9999 32.0000 1.9672 1.9687 418.0562 418.4315 0.0563 -1.0000 -1.0000 0746785 1589126879.80 151.3648 59.9999 32.0000 1.9662 1.9676 417.4416 417.8167 0.0565 -1.0000 -1.0000 0747005 1589126879.90 151.3648 59.9999 32.0000 1.9653 1.9668 417.7538 418.1281 0.0563 -1.0000 -1.0000 0747075 1589126880.00 151.3648 59.9999 32.0000 1.9643 1.9657 418.0368 418.4135 0.0565 -1.0000 -1.0000 0747145 1589126880.10 151.3648 59.9999 32.0000 1.9644 1.9658 418.1701 418.5459 0.0564 -1.0000 -1.0000 0747205 1589126880.20 151.4193 59.9999 32.0000 1.9661 1.9676 417.8323 418.2071 0.0563 -1.0000 -1.0000 0747275 1589126880.30 151.5274 59.9999 32.0000 1.9665 1.9679 417.8257 418.2019 0.0565 -1.0000 -1.0000 0747335 1589126880.40 151.5274 59.9999 32.0000 1.9652 1.9667 418.0455 418.4217 0.0564 -1.0000 -1.0000 0747415 1589126880.50 151.5274 59.9999 32.0000 1.9649 1.9664 418.1492 418.5252 0.0565 -1.0000 -1.0000 0747485 1589126880.60 151.5274 59.9999 32.0000 1.9655 1.9670 417.7798 418.1558 0.0564 -1.0000 -1.0000 0747555 1589126880.70 151.5274 59.9999 32.0000 1.9664 1.9679 417.8303 418.2060 0.0564 -1.0000 -1.0000 0747615 1589126880.80 151.5274 59.9999 32.0000 1.9648 1.9663 417.9743 418.3504 0.0565 -1.0000 -1.0000 0747685 1589126880.90 151.5274 59.9999 32.0000 1.9652 1.9666 418.0405 418.4161 0.0563 -1.0000 -1.0000 0747745 1589126881.00 151.5274 59.9999 32.0000 1.9656 1.9671 417.5522 417.9283 0.0565 -1.0000 -1.0000 0747815 1589126881.10 151.6581 59.9999 32.0000 1.9652 1.9667 417.4839 417.8583 0.0562 -1.0000 -1.0000 0747885 1589126881.20 151.6581 59.9999 32.0000 1.9657 1.9672 417.9538 418.3290 0.0564 -1.0000 -1.0000 0747945 1589126881.30 151.6581 59.9999 32.0000 1.9649 1.9664 417.9048 418.2801 0.0564 -1.0000 -1.0000 0748005 1589126881.40 151.6581 59.9999 32.0000 1.9668 1.9683 417.9165 418.2933 0.0566 -1.0000 -1.0000 0748345 1589126881.50 151.6091 59.9999 32.0000 1.9667 1.9682 417.6233 418.0003 0.0566 -1.0000 -1.0000 0748405 1589126881.60 151.6091 59.9999 32.0000 1.9651 1.9665 418.0059 418.3824 0.0565 -1.0000 -1.0000 0748474 1589126881.70 151.6091 59.9999 32.0000 1.9645 1.9660 417.8313 418.2076 0.0565 -1.0000 -1.0000 0748544 1589126881.80 151.6091 59.9999 32.0000 1.9672 1.9686 417.5736 417.9490 0.0564 -1.0000 -1.0000 0748615 1589126881.90 151.6091 59.9999 32.0000 1.9659 1.9673 417.5969 417.9727 0.0565 -1.0000 -1.0000 0748834 1589126882.00 151.6073 59.9999 32.0000 1.9648 1.9663 417.9296 418.3057 0.0565 -1.0000 -1.0000 0748894 1589126882.10 151.5954 59.9999 32.0000 1.9649 1.9664 418.2013 418.5787 0.0566 -1.0000 -1.0000 0748954 1589126882.20 151.5954 59.9999 32.0000 1.9656 1.9670 417.9491 418.3254 0.0565 -1.0000 -1.0000 0749024 1589126882.30 151.5954 59.9999 32.0000 1.9663 1.9678 417.6066 417.9819 0.0563 -1.0000 -1.0000 0749094 1589126882.40 151.5954 59.9999 32.0000 1.9665 1.9679 417.5341 417.9085 0.0563 -1.0000 -1.0000 0749574 1589126882.50 151.5954 59.9999 32.0000 1.9656 1.9670 418.0051 418.3810 0.0565 -1.0000 -1.0000 0749644 1589126882.60 151.5954 59.9999 32.0000 1.9665 1.9679 418.2234 418.5987 0.0563 -1.0000 -1.0000 0749704 1589126882.70 151.5954 59.9999 32.0000 1.9654 1.9669 417.9242 418.3005 0.0566 -1.0000 -1.0000 0749764 1589126882.80 151.5954 59.9999 32.0000 1.9659 1.9674 417.9452 418.3213 0.0564 -1.0000 -1.0000 0749844 1589126882.90 151.5284 59.9999 32.0000 1.9649 1.9664 418.2913 418.6668 0.0564 -1.0000 -1.0000 0750024 1589126883.00 151.5164 59.9999 32.0000 1.9659 1.9673 417.9422 418.3186 0.0565 -1.0000 -1.0000 0750084 1589126883.10 151.5164 59.9999 32.0000 1.9653 1.9668 417.4752 417.8505 0.0564 -1.0000 -1.0000 0750164 1589126883.20 151.5009 59.9999 32.0000 1.9649 1.9663 417.9793 418.3549 0.0564 -1.0000 -1.0000 0750224 1589126883.30 151.2056 59.9999 32.0000 1.9666 1.9681 417.9485 418.3246 0.0564 -1.0000 -1.0000 0750283 1589126883.40 151.2056 59.9999 32.0000 1.9648 1.9663 417.6128 417.9878 0.0563 -1.0000 -1.0000 0750353 1589126883.50 151.2056 59.9999 32.0000 1.9664 1.9678 417.3084 417.6822 0.0562 -1.0000 -1.0000 0750423 1589126883.60 151.2056 59.9999 32.0000 1.9654 1.9668 417.9743 418.3494 0.0564 -1.0000 -1.0000 0750483 1589126883.70 151.2056 59.9999 32.0000 1.9647 1.9662 418.1885 418.5632 0.0562 -1.0000 -1.0000 0750553 1589126883.80 151.2056 59.9999 32.0000 1.9662 1.9676 417.8928 418.2681 0.0564 -1.0000 -1.0000 0750613 1589126883.90 151.2056 59.9999 32.0000 1.9663 1.9677 417.8414 418.2170 0.0564 -1.0000 -1.0000 0750813 1589126884.00 151.4642 59.9999 32.0000 1.9648 1.9662 418.1404 418.5160 0.0564 -1.0000 -1.0000 0750873 1589126884.10 151.5750 59.9999 32.0000 1.9655 1.9669 417.9162 418.2919 0.0564 -1.0000 -1.0000 0750933 1589126884.20 151.5750 59.9999 32.0000 1.9666 1.9680 417.5944 417.9694 0.0563 -1.0000 -1.0000 0751003 1589126884.30 151.5750 59.9999 32.0000 1.9648 1.9662 417.7253 418.1006 0.0564 -1.0000 -1.0000 0751073 1589126884.40 151.5750 59.9999 32.0000 1.9629 1.9643 417.8823 418.2589 0.0565 -1.0000 -1.0000 0751133 1589126884.50 151.5750 59.9999 32.0000 1.9640 1.9654 418.1276 418.5044 0.0565 -1.0000 -1.0000 0751323 1589126884.60 151.3966 60.0012 32.0000 1.9653 1.9668 418.0400 418.4157 0.0564 -1.0000 -1.0000 0751383 1589126884.70 151.3966 60.0012 32.0000 1.9671 1.9685 417.8485 418.2242 0.0565 -1.0000 -1.0000 0751443 1589126884.80 151.3966 60.0012 32.0000 1.9664 1.9678 417.4285 417.8028 0.0563 -1.0000 -1.0000 0751513 1589126884.90 151.3966 60.0012 32.0000 1.9668 1.9683 417.7887 418.1647 0.0565 -1.0000 -1.0000 0751573 1589126885.00 151.3966 60.0012 32.0000 1.9670 1.9684 417.9646 418.3411 0.0565 -1.0000 -1.0000 0751893 1589126885.10 151.3966 60.0012 32.0000 1.9693 1.9707 417.6526 418.0294 0.0566 -1.0000 -1.0000 0751963 1589126885.20 151.3966 60.0012 32.0000 1.9684 1.9698 417.8302 418.2052 0.0563 -1.0000 -1.0000 0752023 1589126885.30 151.2855 60.0012 32.0000 1.9659 1.9673 418.0441 418.4196 0.0563 -1.0000 -1.0000 0752082 1589126885.40 151.2855 60.0012 32.0000 1.9665 1.9680 417.9976 418.3725 0.0563 -1.0000 -1.0000 0752162 1589126885.50 151.2855 60.0012 32.0000 1.9662 1.9677 417.4673 417.8425 0.0564 -1.0000 -1.0000 0752352 1589126885.60 151.2855 60.0012 32.0000 1.9654 1.9668 417.8666 418.2425 0.0564 -1.0000 -1.0000 0752412 1589126885.70 151.2855 60.0012 32.0000 1.9656 1.9670 418.0180 418.3934 0.0564 -1.0000 -1.0000 0752482 1589126885.80 151.2112 60.0012 32.0000 1.9638 1.9652 417.9224 418.2987 0.0565 -1.0000 -1.0000 0752542 1589126885.90 151.2089 60.0012 32.0000 1.9658 1.9673 417.5168 417.8931 0.0564 -1.0000 -1.0000 0752622 1589126886.00 151.2089 60.0012 32.0000 1.9667 1.9681 417.5035 417.8773 0.0562 -1.0000 -1.0000 0752832 1589126886.10 151.2089 60.0012 32.0000 1.9659 1.9674 418.1374 418.5130 0.0564 -1.0000 -1.0000 0752892 1589126886.20 151.2089 60.0012 32.0000 1.9664 1.9679 418.0863 418.4624 0.0564 -1.0000 -1.0000 0752962 1589126886.30 151.2089 60.0012 32.0000 1.9664 1.9678 417.6399 418.0151 0.0564 -1.0000 -1.0000 0753032 1589126886.40 151.4037 60.0012 32.0000 1.9658 1.9673 418.0918 418.4677 0.0564 -1.0000 -1.0000 0753092 1589126886.50 151.4037 60.0012 32.0000 1.9655 1.9669 418.0622 418.4386 0.0564 -1.0000 -1.0000 0753332 1589126886.60 151.4037 60.0012 32.0000 1.9671 1.9686 417.7526 418.1278 0.0563 -1.0000 -1.0000 0753392 1589126886.70 151.4037 60.0012 32.0000 1.9672 1.9687 417.4708 417.8456 0.0563 -1.0000 -1.0000 0753462 1589126886.80 151.4037 60.0012 32.0000 1.9684 1.9699 417.8815 418.2568 0.0564 -1.0000 -1.0000 0753532 1589126886.90 151.8176 60.0012 32.0000 1.9638 1.9652 418.0242 418.4000 0.0564 -1.0000 -1.0000 0753592 1589126887.00 151.8176 60.0012 32.0000 1.9661 1.9675 417.9531 418.3299 0.0565 -1.0000 -1.0000 0754411 1589126887.10 151.8176 60.0012 32.0000 1.9695 1.9709 417.8272 418.2038 0.0566 -1.0000 -1.0000 0754481 1589126887.20 151.8176 60.0012 32.0000 1.9669 1.9684 417.9738 418.3501 0.0564 -1.0000 -1.0000 0754541 1589126887.30 151.8176 60.0012 32.0000 1.9660 1.9674 418.1648 418.5410 0.0564 -1.0000 -1.0000 0754611 1589126887.40 151.6111 60.0012 32.0000 1.9674 1.9688 417.9346 418.3107 0.0565 -1.0000 -1.0000 0754691 1589126887.50 151.3687 60.0012 32.0000 1.9670 1.9684 417.7157 418.0899 0.0562 -1.0000 -1.0000 0754751 1589126887.60 151.3687 60.0012 32.0000 1.9646 1.9661 418.3245 418.7004 0.0564 -1.0000 -1.0000 0754811 1589126887.70 151.3687 60.0012 32.0000 1.9643 1.9658 418.0325 418.4075 0.0562 -1.0000 -1.0000 0754891 1589126887.80 151.3687 60.0012 32.0000 1.9646 1.9661 417.6836 418.0585 0.0563 -1.0000 -1.0000 0754951 1589126887.90 151.3687 60.0012 32.0000 1.9678 1.9692 417.6568 418.0321 0.0564 -1.0000 -1.0000 0755021 1589126888.00 151.3687 60.0012 32.0000 1.9663 1.9678 417.9071 418.2820 0.0562 -1.0000 -1.0000 0755790 1589126888.10 151.3687 60.0012 32.0000 1.9656 1.9671 418.2169 418.5930 0.0564 -1.0000 -1.0000 0755850 1589126888.20 151.3687 60.0012 32.0000 1.9642 1.9657 417.9591 418.3351 0.0564 -1.0000 -1.0000 0755921 1589126888.30 151.3687 60.0012 32.0000 1.9667 1.9682 417.7813 418.1559 0.0562 -1.0000 -1.0000 0755990 1589126888.40 151.3687 60.0012 32.0000 1.9654 1.9668 418.0657 418.4407 0.0562 -1.0000 -1.0000 0756050 1589126888.50 151.8501 60.0012 32.0000 1.9644 1.9659 418.1811 418.5559 0.0563 -1.0000 -1.0000 0756121 1589126888.60 151.8501 60.0012 32.0000 1.9658 1.9673 417.8140 418.1904 0.0565 -1.0000 -1.0000 0756180 1589126888.70 151.8501 60.0012 32.0000 1.9678 1.9692 417.6293 418.0052 0.0564 -1.0000 -1.0000 0756250 1589126888.80 151.8501 60.0012 32.0000 1.9656 1.9670 418.1053 418.4819 0.0566 -1.0000 -1.0000 0756320 1589126888.90 151.8501 60.0012 32.0000 1.9648 1.9663 418.0626 418.4390 0.0565 -1.0000 -1.0000 0756380 1589126889.00 151.8501 60.0012 32.0000 1.9654 1.9668 417.8333 418.2089 0.0564 -1.0000 -1.0000 0756440 1589126889.10 151.8501 60.0012 32.0000 1.9639 1.9653 418.2272 418.6039 0.0565 -1.0000 -1.0000 0756520 1589126889.20 151.5450 60.0012 32.0000 1.9655 1.9670 417.7438 418.1185 0.0562 -1.0000 -1.0000 0756580 1589126889.30 151.5450 60.0012 32.0000 1.9660 1.9675 417.4077 417.7828 0.0563 -1.0000 -1.0000 0756640 1589126889.40 151.5450 60.0012 32.0000 1.9682 1.9696 417.7365 418.1114 0.0564 -1.0000 -1.0000 0756710 1589126889.50 151.5450 60.0012 32.0000 1.9656 1.9671 417.9700 418.3465 0.0565 -1.0000 -1.0000 0756780 1589126889.60 151.5852 60.0021 32.0000 1.9677 1.9691 417.8526 418.2278 0.0564 -1.0000 -1.0000 0756840 1589126889.70 151.6310 60.0032 32.0000 1.9670 1.9685 417.6258 418.0017 0.0565 -1.0000 -1.0000 0756920 1589126889.80 151.5016 60.0032 32.0000 1.9657 1.9671 418.1552 418.5308 0.0563 -1.0000 -1.0000 0756980 1589126889.90 151.5016 60.0032 32.0000 1.9662 1.9676 418.1407 418.5159 0.0562 -1.0000 -1.0000 0757050 1589126890.00 151.5016 60.0032 32.0000 1.9674 1.9688 417.9854 418.3611 0.0565 -1.0000 -1.0000 0757110 1589126890.10 151.5016 60.0032 32.0000 1.9669 1.9684 417.5981 417.9739 0.0564 -1.0000 -1.0000 0757180 1589126890.20 151.5016 60.0032 32.0000 1.9649 1.9663 417.8504 418.2264 0.0565 -1.0000 -1.0000 0757250 1589126890.30 151.5016 60.0032 32.0000 1.9651 1.9666 418.0811 418.4564 0.0563 -1.0000 -1.0000 0757310 1589126890.40 151.5016 60.0032 32.0000 1.9627 1.9641 418.0631 418.4386 0.0564 -1.0000 -1.0000 0757380 1589126890.50 151.5016 60.0032 32.0000 1.9663 1.9678 417.7888 418.1638 0.0562 -1.0000 -1.0000 0757460 1589126890.60 151.5016 60.0032 32.0000 1.9649 1.9664 418.0796 418.4561 0.0565 -1.0000 -1.0000 0757580 1589126890.70 151.5016 60.0032 32.0000 1.9652 1.9667 418.1074 418.4837 0.0564 -1.0000 -1.0000 0757640 1589126890.80 151.4734 60.0032 32.0000 1.9661 1.9675 417.7221 418.0974 0.0564 -1.0000 -1.0000 0757719 1589126890.90 151.4734 60.0032 32.0000 1.9641 1.9656 418.0413 418.4168 0.0563 -1.0000 -1.0000 0757779 1589126891.00 151.4734 60.0032 32.0000 1.9648 1.9663 417.9676 418.3428 0.0564 -1.0000 -1.0000 0757840 1589126891.10 151.4734 60.0032 32.0000 1.9658 1.9672 417.9110 418.2862 0.0563 -1.0000 -1.0000 0758079 1589126891.20 151.4734 60.0032 32.0000 1.9651 1.9666 417.4607 417.8348 0.0563 -1.0000 -1.0000 0758149 1589126891.30 151.3860 60.0032 32.0000 1.9642 1.9656 417.9239 418.2995 0.0564 -1.0000 -1.0000 0758209 1589126891.40 151.3363 60.0032 32.0000 1.9641 1.9655 418.1956 418.5710 0.0563 -1.0000 -1.0000 0758279 1589126891.50 151.3363 60.0032 32.0000 1.9635 1.9650 418.0775 418.4545 0.0566 -1.0000 -1.0000 0758349 1589126891.60 151.3363 60.0032 32.0000 1.9646 1.9661 417.7676 418.1444 0.0565 -1.0000 -1.0000 0758579 1589126891.70 151.3363 60.0032 32.0000 1.9657 1.9671 417.5526 417.9287 0.0565 -1.0000 -1.0000 0758659 1589126891.80 151.3377 60.0032 32.0000 1.9648 1.9662 418.2635 418.6402 0.0565 -1.0000 -1.0000 0758719 1589126891.90 151.3735 60.0032 32.0000 1.9645 1.9659 417.8916 418.2679 0.0565 -1.0000 -1.0000 0758789 1589126892.00 151.3735 60.0032 32.0000 1.9650 1.9664 417.4514 417.8268 0.0564 -1.0000 -1.0000 0758849 1589126892.10 151.3735 60.0032 32.0000 1.9633 1.9648 417.8323 418.2074 0.0564 -1.0000 -1.0000 0758919 1589126892.20 151.3735 60.0032 32.0000 1.9647 1.9662 418.1874 418.5640 0.0565 -1.0000 -1.0000 0759099 1589126892.30 151.3735 60.0032 32.0000 1.9666 1.9680 418.0380 418.4150 0.0566 -1.0000 -1.0000 0759179 1589126892.40 151.5279 60.0032 32.0000 1.9666 1.9681 417.6190 417.9942 0.0564 -1.0000 -1.0000 0759239 1589126892.50 151.5279 60.0032 32.0000 1.9668 1.9683 418.0530 418.4281 0.0562 -1.0000 -1.0000 0759309 1589126892.60 151.5279 60.0032 32.0000 1.9655 1.9670 418.2670 418.6424 0.0563 -1.0000 -1.0000 0759379 1589126892.70 151.5279 60.0032 32.0000 1.9648 1.9663 417.9238 418.2993 0.0564 -1.0000 -1.0000 0759858 1589126892.80 151.5279 60.0032 32.0000 1.9660 1.9675 417.5537 417.9285 0.0562 -1.0000 -1.0000 0759928 1589126892.90 151.5279 60.0032 32.0000 1.9645 1.9659 418.0879 418.4643 0.0564 -1.0000 -1.0000 0759998 1589126893.00 151.5350 60.0032 32.0000 1.9657 1.9671 417.9131 418.2887 0.0565 -1.0000 -1.0000 0800058 1589126893.10 151.5374 60.0032 32.0000 1.9675 1.9690 417.6395 418.0153 0.0564 -1.0000 -1.0000 0800128 1589126893.20 151.5374 60.0032 32.0000 1.9667 1.9682 417.8630 418.2384 0.0564 -1.0000 -1.0000 0800348 1589126893.30 151.5374 60.0032 32.0000 1.9651 1.9665 418.2607 418.6366 0.0564 -1.0000 -1.0000 0800418 1589126893.40 151.5374 60.0032 32.0000 1.9656 1.9671 418.0536 418.4294 0.0564 -1.0000 -1.0000 0800488 1589126893.50 151.5374 60.0032 32.0000 1.9661 1.9676 417.5846 417.9599 0.0564 -1.0000 -1.0000 0800548 1589126893.60 151.4238 60.0032 32.0000 1.9652 1.9666 417.6897 418.0653 0.0565 -1.0000 -1.0000 0800618 1589126893.70 151.4238 60.0032 32.0000 1.9631 1.9646 418.1451 418.5204 0.0563 -1.0000 -1.0000 0800838 1589126893.80 151.4238 60.0032 32.0000 1.9632 1.9647 417.8714 418.2473 0.0564 -1.0000 -1.0000 0800898 1589126893.90 151.4238 60.0032 32.0000 1.9653 1.9668 417.4064 417.7814 0.0563 -1.0000 -1.0000 0800978 1589126894.00 151.4238 60.0032 32.0000 1.9653 1.9668 417.5985 417.9731 0.0563 -1.0000 -1.0000 0801038 1589126894.10 151.2613 60.0032 32.0000 1.9657 1.9672 418.1361 418.5107 0.0562 -1.0000 -1.0000 0801098 1589126894.20 151.2563 60.0032 32.0000 1.9649 1.9664 418.0685 418.4444 0.0565 -1.0000 -1.0000 0801378 1589126894.30 151.2563 60.0032 32.0000 1.9659 1.9674 417.5740 417.9490 0.0563 -1.0000 -1.0000 0801438 1589126894.40 151.2563 60.0032 32.0000 1.9673 1.9687 417.6372 418.0119 0.0563 -1.0000 -1.0000 0801498 1589126894.50 151.2563 60.0032 32.0000 1.9655 1.9670 418.1255 418.5006 0.0563 -1.0000 -1.0000 0801567 1589126894.60 151.3587 60.0032 32.0000 1.9667 1.9681 418.0951 418.4706 0.0564 -1.0000 -1.0000 0801638 1589126894.70 151.7936 60.0033 32.0000 1.9682 1.9697 417.6836 418.0599 0.0565 -1.0000 -1.0000 0801697 1589126894.80 151.7936 60.0033 32.0000 1.9668 1.9682 417.6138 417.9872 0.0561 -1.0000 -1.0000 0802327 1589126894.90 151.7936 60.0033 32.0000 1.9642 1.9657 417.8180 418.1939 0.0564 -1.0000 -1.0000 0802397 1589126895.00 151.7936 60.0033 32.0000 1.9664 1.9678 417.7807 418.1565 0.0565 -1.0000 -1.0000 0802537 1589126895.10 151.7936 60.0033 32.0000 1.9657 1.9671 417.7283 418.1041 0.0564 -1.0000 -1.0000 0802607 1589126895.20 151.6037 60.0033 32.0000 1.9654 1.9669 418.2639 418.6403 0.0565 -1.0000 -1.0000 0802677 1589126895.30 151.6037 60.0033 32.0000 1.9657 1.9671 417.8942 418.2706 0.0565 -1.0000 -1.0000 0802737 1589126895.40 151.6037 60.0033 32.0000 1.9660 1.9675 417.5813 417.9577 0.0566 -1.0000 -1.0000 0802807 1589126895.50 151.6037 60.0033 32.0000 1.9653 1.9667 417.8967 418.2727 0.0564 -1.0000 -1.0000 0802867 1589126895.60 151.6037 60.0033 32.0000 1.9636 1.9651 418.1412 418.5171 0.0565 -1.0000 -1.0000 0802937 1589126895.70 151.6054 60.0033 32.0000 1.9670 1.9685 417.9336 418.3101 0.0565 -1.0000 -1.0000 0803007 1589126895.80 151.6084 60.0033 32.0000 1.9669 1.9684 417.5931 417.9688 0.0564 -1.0000 -1.0000 0803067 1589126895.90 151.6084 60.0033 32.0000 1.9661 1.9675 417.6596 418.0347 0.0564 -1.0000 -1.0000 0803147 1589126896.00 151.6084 60.0033 32.0000 1.9647 1.9661 418.0434 418.4193 0.0565 -1.0000 -1.0000 0803207 1589126896.10 151.6084 60.0033 32.0000 1.9647 1.9661 417.9417 418.3183 0.0565 -1.0000 -1.0000 0803267 1589126896.20 151.6084 60.0033 32.0000 1.9654 1.9668 417.5446 417.9205 0.0565 -1.0000 -1.0000 0803337 1589126896.30 151.4201 60.0033 32.0000 1.9666 1.9681 417.7539 418.1290 0.0563 -1.0000 -1.0000 0803806 1589126896.40 151.3093 60.0033 32.0000 1.9642 1.9656 418.0396 418.4150 0.0565 -1.0000 -1.0000 0803866 1589126896.50 151.3093 60.0033 32.0000 1.9652 1.9667 417.6580 418.0347 0.0566 -1.0000 -1.0000 0803946 1589126896.60 151.3093 60.0033 32.0000 1.9665 1.9680 417.4755 417.8520 0.0565 -1.0000 -1.0000 0804016 1589126896.70 151.3093 60.0033 32.0000 1.9661 1.9675 417.5355 417.9109 0.0564 -1.0000 -1.0000 0804086 1589126896.80 151.3093 60.0033 32.0000 1.9628 1.9642 417.9919 418.3681 0.0565 -1.0000 -1.0000 0804156 1589126896.90 151.3093 60.0033 32.0000 1.9646 1.9660 418.0725 418.4480 0.0564 -1.0000 -1.0000 0804216 1589126897.00 151.3093 60.0033 32.0000 1.9657 1.9672 418.0082 418.3834 0.0563 -1.0000 -1.0000 0804276 1589126897.10 151.3093 60.0033 32.0000 1.9653 1.9667 417.7432 418.1187 0.0564 -1.0000 -1.0000 0804356 1589126897.20 151.3093 60.0033 32.0000 1.9647 1.9661 417.9039 418.2791 0.0563 -1.0000 -1.0000 0804416 1589126897.30 151.3093 60.0033 32.0000 1.9629 1.9644 418.1540 418.5305 0.0565 -1.0000 -1.0000 0804476 1589126897.40 151.3093 60.0033 32.0000 1.9650 1.9665 417.9607 418.3380 0.0566 -1.0000 -1.0000 0804556 1589126897.50 151.3435 60.0033 32.0000 1.9656 1.9671 417.5646 417.9406 0.0565 -1.0000 -1.0000 0804616 1589126897.60 151.4855 60.0033 32.0000 1.9670 1.9685 417.7371 418.1123 0.0564 -1.0000 -1.0000 0804676 1589126897.70 151.4855 60.0033 32.0000 1.9657 1.9672 418.0274 418.4033 0.0564 -1.0000 -1.0000 0804756 1589126897.80 151.4855 60.0033 32.0000 1.9656 1.9671 418.1194 418.4947 0.0563 -1.0000 -1.0000 0804816 1589126897.90 151.4855 60.0033 32.0000 1.9676 1.9691 417.5799 417.9527 0.0561 -1.0000 -1.0000 0804886 1589126898.00 151.4855 60.0033 32.0000 1.9659 1.9674 417.8148 418.1913 0.0565 -1.0000 -1.0000 0804966 1589126898.10 151.4855 60.0033 32.0000 1.9637 1.9651 417.9971 418.3729 0.0564 -1.0000 -1.0000 0805036 1589126898.20 151.4855 60.0033 32.0000 1.9634 1.9648 418.0356 418.4106 0.0563 -1.0000 -1.0000 0805106 1589126898.30 151.4855 60.0033 32.0000 1.9673 1.9687 417.4873 417.8623 0.0564 -1.0000 -1.0000 0805165 1589126898.40 151.4855 60.0033 32.0000 1.9657 1.9672 417.6982 418.0739 0.0564 -1.0000 -1.0000 0805335 1589126898.50 151.4855 60.0033 32.0000 1.9656 1.9671 418.0195 418.3954 0.0563 -1.0000 -1.0000 0805405 1589126898.60 151.4855 60.0033 32.0000 1.9661 1.9676 418.1362 418.5118 0.0565 -1.0000 -1.0000 0805465 1589126898.70 151.4855 60.0033 32.0000 1.9670 1.9685 417.9199 418.2955 0.0563 -1.0000 -1.0000 0805525 1589126898.80 151.4855 60.0033 32.0000 1.9676 1.9691 417.4770 417.8534 0.0566 -1.0000 -1.0000 0805595 1589126898.90 151.4855 60.0033 32.0000 1.9661 1.9676 417.8417 418.2176 0.0564 -1.0000 -1.0000 0805905 1589126899.00 151.4855 60.0033 32.0000 1.9648 1.9663 418.0389 418.4144 0.0564 -1.0000 -1.0000 0805965 1589126899.10 151.4855 60.0033 32.0000 1.9676 1.9691 417.5647 417.9402 0.0564 -1.0000 -1.0000 0806045 1589126899.20 151.4855 60.0033 32.0000 1.9661 1.9676 417.6857 418.0611 0.0564 -1.0000 -1.0000 0806105 1589126899.30 151.3867 60.0033 32.0000 1.9654 1.9668 418.0172 418.3926 0.0564 -1.0000 -1.0000 0806165 1589126899.40 151.3538 60.0033 32.0000 1.9671 1.9686 417.5145 417.8902 0.0565 -1.0000 -1.0000 0806395 1589126899.50 151.3538 60.0033 32.0000 1.9650 1.9664 417.6319 418.0083 0.0565 -1.0000 -1.0000 0806465 1589126899.60 151.3538 60.0033 32.0000 1.9638 1.9653 417.9955 418.3719 0.0565 -1.0000 -1.0000 0806525 1589126899.70 151.3982 60.0033 32.0000 1.9654 1.9669 417.9474 418.3239 0.0565 -1.0000 -1.0000 0806595 1589126899.80 151.4545 60.0033 32.0000 1.9671 1.9686 417.7263 418.1024 0.0565 -1.0000 -1.0000 0806655 1589126899.90 151.4545 60.0033 32.0000 1.9654 1.9669 417.4176 417.7923 0.0563 -1.0000 -1.0000 0806945 1589126900.00 151.5441 60.0020 32.0000 1.9658 1.9673 417.7482 418.1241 0.0565 -1.0000 -1.0000 0807005 1589126900.10 151.5746 60.0015 32.0000 1.9649 1.9663 418.0181 418.3941 0.0564 -1.0000 -1.0000 0807074 1589126900.20 151.5746 60.0015 32.0000 1.9648 1.9663 417.8038 418.1802 0.0565 -1.0000 -1.0000 0807144 1589126900.30 151.5746 60.0015 32.0000 1.9672 1.9686 417.5890 417.9646 0.0564 -1.0000 -1.0000 0807214 1589126900.40 151.7389 60.0015 32.0000 1.9653 1.9668 417.3773 417.7521 0.0564 -1.0000 -1.0000 0807364 1589126900.50 151.7389 60.0015 32.0000 1.9661 1.9676 417.9507 418.3282 0.0567 -1.0000 -1.0000 0807434 1589126900.60 151.7389 60.0015 32.0000 1.9667 1.9682 417.6741 418.0503 0.0564 -1.0000 -1.0000 0807504 1589126900.70 151.7389 60.0015 32.0000 1.9665 1.9679 417.7338 418.1089 0.0564 -1.0000 -1.0000 0807564 1589126900.80 151.7389 60.0015 32.0000 1.9657 1.9672 418.1710 418.5477 0.0565 -1.0000 -1.0000 0807634 1589126900.90 151.5505 60.0015 32.0000 1.9673 1.9688 417.7941 418.1701 0.0565 -1.0000 -1.0000 0807824 1589126901.00 151.3352 60.0015 32.0000 1.9666 1.9680 417.5016 417.8774 0.0564 -1.0000 -1.0000 0807884 1589126901.10 151.3352 60.0015 32.0000 1.9655 1.9669 417.8209 418.1960 0.0562 -1.0000 -1.0000 0807954 1589126901.20 151.3352 60.0015 32.0000 1.9645 1.9659 417.9156 418.2907 0.0565 -1.0000 -1.0000 0808014 1589126901.30 151.3352 60.0015 32.0000 1.9673 1.9688 417.5573 417.9328 0.0563 -1.0000 -1.0000 0808084 1589126901.40 151.3352 60.0015 32.0000 1.9668 1.9682 417.7458 418.1225 0.0565 -1.0000 -1.0000 0808364 1589126901.50 151.5176 60.0015 32.0000 1.9648 1.9663 418.0367 418.4131 0.0565 -1.0000 -1.0000 0808424 1589126901.60 151.5176 60.0015 32.0000 1.9657 1.9672 417.7725 418.1477 0.0563 -1.0000 -1.0000 0808494 1589126901.70 151.5176 60.0015 32.0000 1.9662 1.9677 417.5778 417.9536 0.0564 -1.0000 -1.0000 0808564 1589126901.80 151.5176 60.0015 32.0000 1.9645 1.9660 417.7728 418.1485 0.0565 -1.0000 -1.0000 0808624 1589126901.90 151.5176 60.0015 32.0000 1.9640 1.9655 417.8982 418.2743 0.0565 -1.0000 -1.0000 0809423 1589126902.00 151.5472 60.0015 32.0000 1.9646 1.9661 417.7599 418.1354 0.0564 -1.0000 -1.0000 0809493 1589126902.10 151.5500 60.0015 32.0000 1.9664 1.9678 417.5305 417.9058 0.0564 -1.0000 -1.0000 0809553 1589126902.20 151.5500 60.0015 32.0000 1.9675 1.9690 417.3793 417.7551 0.0564 -1.0000 -1.0000 0809623 1589126902.30 151.5500 60.0015 32.0000 1.9657 1.9672 417.8786 418.2535 0.0563 -1.0000 -1.0000 0809693 1589126902.40 151.5500 60.0015 32.0000 1.9662 1.9676 417.9049 418.2806 0.0564 -1.0000 -1.0000 0809753 1589126902.50 151.5500 60.0015 32.0000 1.9674 1.9689 417.5049 417.8808 0.0564 -1.0000 -1.0000 0809823 1589126902.60 151.5500 60.0015 32.0000 1.9673 1.9688 417.6882 418.0637 0.0564 -1.0000 -1.0000 0809883 1589126902.70 151.5739 60.0015 32.0000 1.9659 1.9673 418.0465 418.4221 0.0563 -1.0000 -1.0000 0809953 1589126902.80 151.5739 60.0015 32.0000 1.9657 1.9672 417.5320 417.9067 0.0563 -1.0000 -1.0000 0810023 1589126902.90 151.5739 60.0015 32.0000 1.9641 1.9656 417.3741 417.7493 0.0564 -1.0000 -1.0000 0810113 1589126903.00 151.5739 60.0015 32.0000 1.9635 1.9649 417.9212 418.2964 0.0563 -1.0000 -1.0000 0810173 1589126903.10 151.5839 60.0015 32.0000 1.9647 1.9661 417.8417 418.2167 0.0564 -1.0000 -1.0000 0810253 1589126903.20 151.5927 60.0015 32.0000 1.9666 1.9681 417.6778 418.0536 0.0565 -1.0000 -1.0000 0810313 1589126903.30 151.5927 60.0015 32.0000 1.9669 1.9684 417.2542 417.6287 0.0563 -1.0000 -1.0000 0810383 1589126903.40 151.5927 60.0015 32.0000 1.9643 1.9658 417.8552 418.2298 0.0562 -1.0000 -1.0000 0810463 1589126903.50 151.5927 60.0015 32.0000 1.9646 1.9660 418.0025 418.3775 0.0563 -1.0000 -1.0000 0810523 1589126903.60 151.5927 60.0015 32.0000 1.9661 1.9676 417.6588 418.0346 0.0564 -1.0000 -1.0000 0810593 1589126903.70 151.5927 60.0015 32.0000 1.9658 1.9673 417.4464 417.8213 0.0564 -1.0000 -1.0000 0810663 1589126903.80 151.5927 60.0015 32.0000 1.9653 1.9668 417.8866 418.2621 0.0563 -1.0000 -1.0000 0810723 1589126903.90 151.5927 60.0015 32.0000 1.9657 1.9671 417.8882 418.2627 0.0563 -1.0000 -1.0000 0810803 1589126904.00 151.5927 60.0015 32.0000 1.9665 1.9679 417.6996 418.0751 0.0564 -1.0000 -1.0000 0810862 1589126904.10 151.5927 60.0015 32.0000 1.9646 1.9661 417.7459 418.1211 0.0563 -1.0000 -1.0000 0810923 1589126904.20 151.5927 60.0015 32.0000 1.9660 1.9675 417.6454 418.0206 0.0564 -1.0000 -1.0000 0810992 1589126904.30 151.7431 60.0015 32.0000 1.9676 1.9691 417.5485 417.9242 0.0565 -1.0000 -1.0000 0811062 1589126904.40 151.7431 60.0015 32.0000 1.9657 1.9672 417.8512 418.2270 0.0564 -1.0000 -1.0000 0811123 1589126904.50 151.7431 60.0015 32.0000 1.9646 1.9660 418.0634 418.4394 0.0564 -1.0000 -1.0000 0811545 1589126904.60 151.7431 60.0015 32.0000 1.9661 1.9675 417.5375 417.9126 0.0564 -1.0000 -1.0000 0811605 1589126904.70 151.7431 60.0015 32.0000 1.9649 1.9664 417.3404 417.7152 0.0563 -1.0000 -1.0000 0811675 1589126904.80 151.7431 60.0015 32.0000 1.9653 1.9667 417.5504 417.9253 0.0564 -1.0000 -1.0000 0811745 1589126904.90 151.7431 60.0015 32.0000 1.9647 1.9661 417.8105 418.1872 0.0566 -1.0000 -1.0000 0811805 1589126905.00 151.7431 60.0015 32.0000 1.9650 1.9665 417.5873 417.9642 0.0566 -1.0000 -1.0000 0812015 1589126905.10 151.7431 60.0015 32.0000 1.9660 1.9675 417.4415 417.8157 0.0563 -1.0000 -1.0000 0812084 1589126905.20 151.7431 60.0015 32.0000 1.9656 1.9671 417.5639 417.9386 0.0563 -1.0000 -1.0000 0812154 1589126905.30 151.5996 60.0033 32.0000 1.9635 1.9649 418.0428 418.4186 0.0564 -1.0000 -1.0000 0812215 1589126905.40 151.5996 60.0033 32.0000 1.9631 1.9646 417.9183 418.2943 0.0564 -1.0000 -1.0000 0812284 1589126905.50 151.5996 60.0033 32.0000 1.9661 1.9676 417.6856 418.0614 0.0565 -1.0000 -1.0000 0812984 1589126905.60 151.5996 60.0033 32.0000 1.9648 1.9663 417.9460 418.3226 0.0565 -1.0000 -1.0000 0813054 1589126905.70 151.5996 60.0033 32.0000 1.9655 1.9670 417.9557 418.3325 0.0565 -1.0000 -1.0000 0813134 1589126905.80 151.5996 60.0033 32.0000 1.9656 1.9671 417.7343 418.1097 0.0564 -1.0000 -1.0000 0813194 1589126905.90 151.6430 60.0033 32.0000 1.9665 1.9680 417.4062 417.7822 0.0565 -1.0000 -1.0000 0813264 1589126906.00 151.6605 60.0033 32.0000 1.9664 1.9678 417.5927 417.9679 0.0564 -1.0000 -1.0000 0813334 1589126906.10 151.6589 60.0033 32.0000 1.9664 1.9678 418.0601 418.4368 0.0566 -1.0000 -1.0000 0813394 1589126906.20 151.6589 60.0033 32.0000 1.9672 1.9686 417.8432 418.2187 0.0564 -1.0000 -1.0000 0813474 1589126906.30 151.6589 60.0033 32.0000 1.9653 1.9668 417.4568 417.8327 0.0565 -1.0000 -1.0000 0813534 1589126906.40 151.6589 60.0033 32.0000 1.9648 1.9662 417.6902 418.0658 0.0564 -1.0000 -1.0000 0813594 1589126906.50 151.4905 60.0033 32.0000 1.9636 1.9650 417.8277 418.2021 0.0563 -1.0000 -1.0000 0813664 1589126906.60 151.4905 60.0033 32.0000 1.9649 1.9664 417.8250 418.2013 0.0565 -1.0000 -1.0000 0813734 1589126906.70 151.4905 60.0033 32.0000 1.9642 1.9657 417.3915 417.7683 0.0566 -1.0000 -1.0000 0813794 1589126906.80 151.4905 60.0033 32.0000 1.9652 1.9666 417.7940 418.1692 0.0564 -1.0000 -1.0000 0813863 1589126906.90 151.4905 60.0033 32.0000 1.9651 1.9666 418.1080 418.4852 0.0567 -1.0000 -1.0000 0813924 1589126907.00 151.4905 60.0033 32.0000 1.9666 1.9681 417.8767 418.2530 0.0565 -1.0000 -1.0000 0813993 1589126907.10 151.5439 60.0033 32.0000 1.9662 1.9676 417.4632 417.8385 0.0564 -1.0000 -1.0000 0814093 1589126907.20 151.5794 60.0033 32.0000 1.9634 1.9648 418.0460 418.4225 0.0565 -1.0000 -1.0000 0814153 1589126907.30 151.5794 60.0033 32.0000 1.9657 1.9672 417.8809 418.2557 0.0562 -1.0000 -1.0000 0814214 1589126907.40 151.5794 60.0033 32.0000 1.9678 1.9692 417.6533 418.0284 0.0565 -1.0000 -1.0000 0814293 1589126907.50 151.5068 60.0033 32.0000 1.9644 1.9658 417.5929 417.9684 0.0564 -1.0000 -1.0000 0814353 1589126907.60 151.5068 60.0033 32.0000 1.9642 1.9656 417.8671 418.2424 0.0564 -1.0000 -1.0000 0814423 1589126907.70 151.5068 60.0033 32.0000 1.9669 1.9684 417.6298 418.0049 0.0564 -1.0000 -1.0000 0814493 1589126907.80 151.5068 60.0033 32.0000 1.9647 1.9662 417.6186 417.9938 0.0563 -1.0000 -1.0000 0814553 1589126907.90 151.5068 60.0033 32.0000 1.9629 1.9643 417.9673 418.3428 0.0564 -1.0000 -1.0000 0814633 1589126908.00 151.5068 60.0033 32.0000 1.9657 1.9672 417.8153 418.1905 0.0564 -1.0000 -1.0000 0814703 1589126908.10 151.5068 60.0033 32.0000 1.9676 1.9691 417.4961 417.8716 0.0564 -1.0000 -1.0000 0814873 1589126908.20 151.5068 60.0033 32.0000 1.9659 1.9673 417.5993 417.9743 0.0564 -1.0000 -1.0000 0814943 1589126908.30 151.6649 60.0033 32.0000 1.9658 1.9672 417.8087 418.1845 0.0564 -1.0000 -1.0000 0815003 1589126908.40 151.6649 60.0033 32.0000 1.9674 1.9689 417.5418 417.9179 0.0565 -1.0000 -1.0000 0815073 1589126908.50 151.6649 60.0033 32.0000 1.9658 1.9673 417.4271 417.8024 0.0564 -1.0000 -1.0000 0815143 1589126908.60 151.6649 60.0033 32.0000 1.9642 1.9657 417.6982 418.0729 0.0563 -1.0000 -1.0000 0815643 1589126908.70 151.6649 60.0033 32.0000 1.9631 1.9646 417.9516 418.3271 0.0563 -1.0000 -1.0000 0815703 1589126908.80 151.6649 60.0033 32.0000 1.9652 1.9666 417.8387 418.2157 0.0565 -1.0000 -1.0000 0815803 1589126908.90 151.3819 60.0033 32.0000 1.9649 1.9664 417.4917 417.8669 0.0564 -1.0000 -1.0000 0815862 1589126909.00 151.3819 60.0033 32.0000 1.9661 1.9675 417.5863 417.9616 0.0564 -1.0000 -1.0000 0815923 1589126909.10 151.3819 60.0033 32.0000 1.9643 1.9658 417.9422 418.3179 0.0564 -1.0000 -1.0000 0816112 1589126909.20 151.3819 60.0033 32.0000 1.9654 1.9669 417.9234 418.2991 0.0564 -1.0000 -1.0000 0816172 1589126909.30 151.3819 60.0033 32.0000 1.9678 1.9692 417.6892 418.0657 0.0565 -1.0000 -1.0000 0816242 1589126909.40 151.3819 60.0033 32.0000 1.9666 1.9680 418.0070 418.3833 0.0564 -1.0000 -1.0000 0816312 1589126909.50 151.3819 60.0033 32.0000 1.9658 1.9672 418.1121 418.4879 0.0564 -1.0000 -1.0000 0816372 1589126909.60 151.3064 60.0033 32.0000 1.9650 1.9665 417.8097 418.1863 0.0565 -1.0000 -1.0000 0816462 1589126909.70 151.3064 60.0033 32.0000 1.9658 1.9673 417.3685 417.7431 0.0563 -1.0000 -1.0000 0816542 1589126909.80 151.3064 60.0033 32.0000 1.9653 1.9667 417.8655 418.2406 0.0563 -1.0000 -1.0000 0816602 1589126909.90 151.3064 60.0033 32.0000 1.9650 1.9665 418.0415 418.4174 0.0564 -1.0000 -1.0000 0816672 1589126910.00 151.3064 60.0033 32.0000 1.9662 1.9677 417.8236 418.1998 0.0565 -1.0000 -1.0000 0816742 1589126910.10 151.5901 60.0022 32.0000 1.9662 1.9676 417.5202 417.8957 0.0564 -1.0000 -1.0000 0817262 1589126910.20 151.7516 60.0016 32.0000 1.9660 1.9674 417.7981 418.1737 0.0564 -1.0000 -1.0000 0817332 1589126910.30 151.7516 60.0016 32.0000 1.9644 1.9658 418.0423 418.4185 0.0564 -1.0000 -1.0000 0817402 1589126910.40 151.7516 60.0016 32.0000 1.9670 1.9685 417.7256 418.1014 0.0565 -1.0000 -1.0000 0817462 1589126910.50 151.7516 60.0016 32.0000 1.9671 1.9685 417.8985 418.2749 0.0565 -1.0000 -1.0000 0817532 1589126910.60 151.7516 60.0016 32.0000 1.9648 1.9663 417.9631 418.3385 0.0563 -1.0000 -1.0000 0817871 1589126910.70 151.7516 60.0016 32.0000 1.9684 1.9698 417.5960 417.9711 0.0564 -1.0000 -1.0000 0817931 1589126910.80 151.7516 60.0016 32.0000 1.9649 1.9663 417.8363 418.2126 0.0566 -1.0000 -1.0000 0818012 1589126910.90 151.5177 60.0016 32.0000 1.9666 1.9680 417.8757 418.2527 0.0566 -1.0000 -1.0000 0818071 1589126911.00 151.5177 60.0016 32.0000 1.9666 1.9680 417.5092 417.8851 0.0564 -1.0000 -1.0000 0818131 1589126911.10 151.5177 60.0016 32.0000 1.9647 1.9661 417.5608 417.9350 0.0562 -1.0000 -1.0000 0818371 1589126911.20 151.5177 60.0016 32.0000 1.9645 1.9660 417.8114 418.1869 0.0564 -1.0000 -1.0000 0818431 1589126911.30 151.3673 60.0016 32.0000 1.9647 1.9661 417.7855 418.1617 0.0565 -1.0000 -1.0000 0818501 1589126911.40 151.3673 60.0016 32.0000 1.9663 1.9678 417.3892 417.7649 0.0565 -1.0000 -1.0000 0818571 1589126911.50 151.3673 60.0016 32.0000 1.9668 1.9683 417.4003 417.7754 0.0564 -1.0000 -1.0000 0818631 1589126911.60 151.3673 60.0016 32.0000 1.9665 1.9679 417.7250 418.1014 0.0565 -1.0000 -1.0000 0818691 1589126911.70 151.3761 60.0016 32.0000 1.9656 1.9671 418.0096 418.3850 0.0563 -1.0000 -1.0000 0818771 1589126911.80 151.7344 60.0016 32.0000 1.9666 1.9680 417.4606 417.8373 0.0566 -1.0000 -1.0000 0818831 1589126911.90 151.7344 60.0016 32.0000 1.9668 1.9683 417.6736 418.0498 0.0564 -1.0000 -1.0000 0818901 1589126912.00 151.7344 60.0016 32.0000 1.9658 1.9672 417.9673 418.3446 0.0567 -1.0000 -1.0000 0818971 1589126912.10 151.7344 60.0016 32.0000 1.9673 1.9688 417.8153 418.1919 0.0565 -1.0000 -1.0000 0819031 1589126912.20 151.7344 60.0016 32.0000 1.9659 1.9674 417.4719 417.8475 0.0565 -1.0000 -1.0000 0819101 1589126912.30 151.3464 60.0016 32.0000 1.9635 1.9650 417.5802 417.9566 0.0565 -1.0000 -1.0000 0819161 1589126912.40 151.3464 60.0016 32.0000 1.9635 1.9649 417.9781 418.3545 0.0565 -1.0000 -1.0000 0819231 1589126912.50 151.3464 60.0016 32.0000 1.9653 1.9668 418.0038 418.3803 0.0565 -1.0000 -1.0000 0819301 1589126912.60 151.3464 60.0016 32.0000 1.9649 1.9664 417.6589 418.0349 0.0564 -1.0000 -1.0000 0819371 1589126912.70 151.3464 60.0016 32.0000 1.9665 1.9679 417.7408 418.1158 0.0563 -1.0000 -1.0000 0819591 1589126912.80 151.5759 60.0016 32.0000 1.9645 1.9659 418.1640 418.5400 0.0565 -1.0000 -1.0000 0819661 1589126912.90 151.5759 60.0016 32.0000 1.9647 1.9662 418.1110 418.4877 0.0565 -1.0000 -1.0000 0819731 1589126913.00 151.5759 60.0016 32.0000 1.9647 1.9662 417.6693 418.0459 0.0566 -1.0000 -1.0000 0819790 1589126913.10 151.5759 60.0016 32.0000 1.9655 1.9670 417.4765 417.8511 0.0563 -1.0000 -1.0000 0819860 1589126913.20 151.5759 60.0016 32.0000 1.9640 1.9654 417.7995 418.1745 0.0563 -1.0000 -1.0000 0820240 1589126913.30 151.5759 60.0016 32.0000 1.9643 1.9658 417.9565 418.3322 0.0564 -1.0000 -1.0000 0820300 1589126913.40 151.9394 60.0016 32.0000 1.9667 1.9682 417.6769 418.0530 0.0565 -1.0000 -1.0000 0820380 1589126913.50 151.9567 60.0016 32.0000 1.9671 1.9686 417.5680 417.9437 0.0564 -1.0000 -1.0000 0820440 1589126913.60 151.9567 60.0016 32.0000 1.9667 1.9682 418.1116 418.4876 0.0565 -1.0000 -1.0000 0820500 1589126913.70 151.9567 60.0016 32.0000 1.9671 1.9686 418.0615 418.4383 0.0565 -1.0000 -1.0000 0820860 1589126913.80 151.9567 60.0016 32.0000 1.9667 1.9682 417.8827 418.2578 0.0563 -1.0000 -1.0000 0820920 1589126913.90 151.9567 60.0016 32.0000 1.9647 1.9661 418.0250 418.3999 0.0563 -1.0000 -1.0000 0821000 1589126914.00 151.2435 60.0016 32.0000 1.9629 1.9644 418.0415 418.4179 0.0564 -1.0000 -1.0000 0821060 1589126914.10 151.2435 60.0016 32.0000 1.9645 1.9660 417.7277 418.1028 0.0564 -1.0000 -1.0000 0821130 1589126914.20 151.2435 60.0016 32.0000 1.9663 1.9678 417.5537 417.9292 0.0564 -1.0000 -1.0000 0821360 1589126914.30 151.2435 60.0016 32.0000 1.9644 1.9659 417.8987 418.2747 0.0564 -1.0000 -1.0000 0821420 1589126914.40 151.2435 60.0016 32.0000 1.9628 1.9642 417.9281 418.3042 0.0565 -1.0000 -1.0000 0821490 1589126914.50 151.7076 60.0016 32.0000 1.9653 1.9668 417.7726 418.1481 0.0564 -1.0000 -1.0000 0821560 1589126914.60 151.7076 60.0016 32.0000 1.9655 1.9669 417.4911 417.8669 0.0564 -1.0000 -1.0000 0821620 1589126914.70 151.7076 60.0016 32.0000 1.9643 1.9658 417.9853 418.3613 0.0565 -1.0000 -1.0000 0821900 1589126914.80 151.7076 60.0016 32.0000 1.9638 1.9653 418.0114 418.3867 0.0563 -1.0000 -1.0000 0821979 1589126914.90 151.7076 60.0016 32.0000 1.9653 1.9667 417.6940 418.0693 0.0564 -1.0000 -1.0000 0822039 1589126915.00 151.6326 60.0015 32.0000 1.9657 1.9672 417.5684 417.9440 0.0564 -1.0000 -1.0000 0822109 1589126915.10 151.2579 60.0012 32.0000 1.9642 1.9657 417.8431 418.2197 0.0565 -1.0000 -1.0000 0822179 1589126915.20 151.2579 60.0012 32.0000 1.9638 1.9653 417.8691 418.2454 0.0564 -1.0000 -1.0000 0822239 1589126915.30 151.2579 60.0012 32.0000 1.9656 1.9671 417.5710 417.9465 0.0565 -1.0000 -1.0000 0822299 1589126915.40 151.2579 60.0012 32.0000 1.9645 1.9659 417.5237 417.8985 0.0563 -1.0000 -1.0000 0822379 1589126915.50 151.2579 60.0012 32.0000 1.9639 1.9654 417.9949 418.3705 0.0564 -1.0000 -1.0000 0822439 1589126915.60 151.4241 60.0012 32.0000 1.9661 1.9676 418.0709 418.4472 0.0565 -1.0000 -1.0000 0822499 1589126915.70 151.4241 60.0012 32.0000 1.9643 1.9657 417.6647 418.0398 0.0564 -1.0000 -1.0000 0822569 1589126915.80 151.4241 60.0012 32.0000 1.9651 1.9666 417.5581 417.9340 0.0565 -1.0000 -1.0000 0823029 1589126915.90 151.4241 60.0012 32.0000 1.9647 1.9661 417.9048 418.2817 0.0566 -1.0000 -1.0000 0823099 1589126916.00 151.4241 60.0012 32.0000 1.9651 1.9665 417.7765 418.1526 0.0565 -1.0000 -1.0000 0823159 1589126916.10 151.4719 60.0012 32.0000 1.9666 1.9681 417.3924 417.7684 0.0565 -1.0000 -1.0000 0823219 1589126916.20 151.5464 60.0012 32.0000 1.9654 1.9669 417.9319 418.3081 0.0565 -1.0000 -1.0000 0823299 1589126916.30 151.5464 60.0012 32.0000 1.9656 1.9671 417.9977 418.3738 0.0565 -1.0000 -1.0000 0823568 1589126916.40 151.5464 60.0012 32.0000 1.9648 1.9663 417.5589 417.9347 0.0565 -1.0000 -1.0000 0823629 1589126916.50 151.5464 60.0012 32.0000 1.9655 1.9669 417.4588 417.8348 0.0565 -1.0000 -1.0000 0823699 1589126916.60 151.5464 60.0012 32.0000 1.9636 1.9651 417.8630 418.2385 0.0563 -1.0000 -1.0000 0823768 1589126916.70 151.5464 60.0012 32.0000 1.9638 1.9653 418.0121 418.3874 0.0564 -1.0000 -1.0000 0823828 1589126916.80 151.3751 60.0012 32.0000 1.9644 1.9659 417.6269 418.0030 0.0565 -1.0000 -1.0000 0824078 1589126916.90 151.3751 60.0012 32.0000 1.9601 1.9615 417.4778 417.8539 0.0565 -1.0000 -1.0000 0824138 1589126917.00 151.3751 60.0012 32.0000 1.9642 1.9656 417.5974 417.9730 0.0564 -1.0000 -1.0000 0824198 1589126917.10 151.3751 60.0012 32.0000 1.9630 1.9644 417.9766 418.3529 0.0565 -1.0000 -1.0000 0824268 1589126917.20 151.3751 60.0012 32.0000 1.9643 1.9658 417.6091 417.9848 0.0565 -1.0000 -1.0000 0824338 1589126917.30 151.5835 60.0012 32.0000 1.9650 1.9664 417.3478 417.7234 0.0564 -1.0000 -1.0000 0824468 1589126917.40 151.5835 60.0012 32.0000 1.9653 1.9667 417.7068 418.0824 0.0564 -1.0000 -1.0000 0824548 1589126917.50 151.5835 60.0012 32.0000 1.9650 1.9665 418.0535 418.4289 0.0563 -1.0000 -1.0000 0824608 1589126917.60 151.5835 60.0012 32.0000 1.9659 1.9674 417.7237 418.0985 0.0563 -1.0000 -1.0000 0824668 1589126917.70 151.5835 60.0012 32.0000 1.9661 1.9675 417.4916 417.8664 0.0563 -1.0000 -1.0000 0824748 1589126917.80 151.5885 60.0012 32.0000 1.9659 1.9674 417.8875 418.2638 0.0565 -1.0000 -1.0000 0824868 1589126917.90 151.7148 60.0012 32.0000 1.9659 1.9673 418.1046 418.4805 0.0564 -1.0000 -1.0000 0824948 1589126918.00 151.7148 60.0012 32.0000 1.9649 1.9663 417.5448 417.9212 0.0566 -1.0000 -1.0000 0825008 1589126918.10 151.7148 60.0012 32.0000 1.9654 1.9669 417.3689 417.7453 0.0565 -1.0000 -1.0000 0825068 1589126918.20 151.7148 60.0012 32.0000 1.9638 1.9652 417.6608 418.0362 0.0564 -1.0000 -1.0000 0825148 1589126918.30 151.7148 60.0012 32.0000 1.9652 1.9667 417.8225 418.1985 0.0565 -1.0000 -1.0000 0825377 1589126918.40 151.2658 60.0012 32.0000 1.9653 1.9667 417.4268 417.8036 0.0566 -1.0000 -1.0000 0825448 1589126918.50 151.2658 60.0012 32.0000 1.9661 1.9676 417.4330 417.8082 0.0564 -1.0000 -1.0000 0825518 1589126918.60 151.2658 60.0012 32.0000 1.9626 1.9641 417.8891 418.2651 0.0565 -1.0000 -1.0000 0825577 1589126918.70 151.2658 60.0012 32.0000 1.9648 1.9662 417.8410 418.2166 0.0564 -1.0000 -1.0000 0825638 1589126918.80 151.2658 60.0012 32.0000 1.9665 1.9680 417.6799 418.0552 0.0565 -1.0000 -1.0000 0825717 1589126918.90 151.2658 60.0012 32.0000 1.9668 1.9683 417.5853 417.9613 0.0565 -1.0000 -1.0000 0826357 1589126919.00 151.4009 60.0012 32.0000 1.9640 1.9654 418.0157 418.3925 0.0565 -1.0000 -1.0000 0826427 1589126919.10 151.4009 60.0012 32.0000 1.9646 1.9661 417.9096 418.2853 0.0565 -1.0000 -1.0000 0826517 1589126919.20 151.4009 60.0012 32.0000 1.9658 1.9672 417.6808 418.0560 0.0564 -1.0000 -1.0000 0826577 1589126919.30 151.4009 60.0012 32.0000 1.9656 1.9670 417.5920 417.9672 0.0564 -1.0000 -1.0000 0826647 1589126919.40 151.4009 60.0012 32.0000 1.9634 1.9648 417.8759 418.2523 0.0565 -1.0000 -1.0000 0826717 1589126919.50 151.4009 60.0012 32.0000 1.9657 1.9672 417.8649 418.2412 0.0565 -1.0000 -1.0000 0826777 1589126919.60 151.5187 60.0021 32.0000 1.9675 1.9690 418.0754 418.4514 0.0565 -1.0000 -1.0000 0826847 1589126919.70 151.5456 60.0023 32.0000 1.9660 1.9674 417.7040 418.0797 0.0564 -1.0000 -1.0000 0826917 1589126919.80 151.5456 60.0023 32.0000 1.9639 1.9653 417.9243 418.3003 0.0565 -1.0000 -1.0000 0826977 1589126919.90 151.5456 60.0023 32.0000 1.9654 1.9668 417.9423 418.3183 0.0564 -1.0000 -1.0000 0827047 1589126920.00 151.5456 60.0023 32.0000 1.9654 1.9669 417.4677 417.8426 0.0563 -1.0000 -1.0000 0827117 1589126920.10 151.5456 60.0023 32.0000 1.9655 1.9670 417.9389 418.3145 0.0564 -1.0000 -1.0000 0827177 1589126920.20 151.5438 60.0023 32.0000 1.9663 1.9677 417.9446 418.3212 0.0565 -1.0000 -1.0000 0827256 1589126920.30 151.3814 60.0023 32.0000 1.9661 1.9676 417.5861 417.9619 0.0566 -1.0000 -1.0000 0827317 1589126920.40 151.3814 60.0023 32.0000 1.9656 1.9671 417.5508 417.9264 0.0564 -1.0000 -1.0000 0827756 1589126920.50 151.3814 60.0023 32.0000 1.9653 1.9668 417.7561 418.1321 0.0564 -1.0000 -1.0000 0827836 1589126920.60 151.3814 60.0023 32.0000 1.9668 1.9682 417.4963 417.8708 0.0564 -1.0000 -1.0000 0827896 1589126920.70 151.3814 60.0023 32.0000 1.9661 1.9675 417.7239 418.0990 0.0563 -1.0000 -1.0000 0827956 1589126920.80 151.3814 60.0023 32.0000 1.9651 1.9665 418.1995 418.5759 0.0565 -1.0000 -1.0000 0828036 1589126920.90 151.3814 60.0023 32.0000 1.9655 1.9669 417.9867 418.3632 0.0565 -1.0000 -1.0000 0828096 1589126921.00 151.3814 60.0023 32.0000 1.9671 1.9685 417.5276 417.9036 0.0565 -1.0000 -1.0000 0828156 1589126921.10 151.3814 60.0023 32.0000 1.9668 1.9682 417.6426 418.0183 0.0565 -1.0000 -1.0000 0828236 1589126921.20 151.3814 60.0023 32.0000 1.9637 1.9651 417.8739 418.2502 0.0565 -1.0000 -1.0000 0828296 1589126921.30 151.3814 60.0023 32.0000 1.9655 1.9669 417.7697 418.1459 0.0565 -1.0000 -1.0000 0828356 1589126921.40 151.3814 60.0023 32.0000 1.9664 1.9679 417.4523 417.8284 0.0565 -1.0000 -1.0000 0828606 1589126921.50 151.3814 60.0023 32.0000 1.9656 1.9670 417.5122 417.8874 0.0563 -1.0000 -1.0000 0828666 1589126921.60 151.4321 60.0023 32.0000 1.9640 1.9655 417.7554 418.1306 0.0564 -1.0000 -1.0000 0828726 1589126921.70 151.4321 60.0023 32.0000 1.9639 1.9654 417.8456 418.2214 0.0565 -1.0000 -1.0000 0828806 1589126921.80 151.4321 60.0023 32.0000 1.9660 1.9674 417.5953 417.9708 0.0564 -1.0000 -1.0000 0828866 1589126921.90 151.4321 60.0023 32.0000 1.9664 1.9678 417.5599 417.9357 0.0565 -1.0000 -1.0000 0829006 1589126922.00 151.4321 60.0023 32.0000 1.9646 1.9660 418.0405 418.4167 0.0565 -1.0000 -1.0000 0829066 1589126922.10 151.5070 60.0023 32.0000 1.9645 1.9659 417.7812 418.1575 0.0565 -1.0000 -1.0000 0829126 1589126922.20 151.5070 60.0023 32.0000 1.9647 1.9661 417.5099 417.8855 0.0564 -1.0000 -1.0000 0829196 1589126922.30 151.5070 60.0023 32.0000 1.9662 1.9676 417.5109 417.8861 0.0564 -1.0000 -1.0000 0829285 1589126922.40 151.5070 60.0023 32.0000 1.9649 1.9664 417.9837 418.3599 0.0565 -1.0000 -1.0000 0829515 1589126922.50 151.5070 60.0023 32.0000 1.9663 1.9678 417.8405 418.2167 0.0564 -1.0000 -1.0000 0829615 1589126922.60 151.3646 60.0023 32.0000 1.9675 1.9689 417.4424 417.8176 0.0565 -1.0000 -1.0000 0829675 1589126922.70 151.2072 60.0023 32.0000 1.9640 1.9655 417.5921 417.9680 0.0564 -1.0000 -1.0000 0829735 1589126922.80 151.2072 60.0023 32.0000 1.9635 1.9649 417.9253 418.3003 0.0564 -1.0000 -1.0000 0829815 1589126922.90 151.2072 60.0023 32.0000 1.9636 1.9650 417.4068 417.7833 0.0566 -1.0000 -1.0000 0829875 1589126923.00 151.2072 60.0023 32.0000 1.9655 1.9670 417.4433 417.8196 0.0565 -1.0000 -1.0000 0830265 1589126923.10 151.2135 60.0023 32.0000 1.9658 1.9672 417.7889 418.1650 0.0565 -1.0000 -1.0000 0830345 1589126923.20 151.5407 60.0023 32.0000 1.9653 1.9668 418.0485 418.4248 0.0565 -1.0000 -1.0000 0830405 1589126923.30 151.5407 60.0023 32.0000 1.9661 1.9675 417.8987 418.2737 0.0563 -1.0000 -1.0000 0830465 1589126923.40 151.5407 60.0023 32.0000 1.9662 1.9677 417.5079 417.8823 0.0563 -1.0000 -1.0000 0830545 1589126923.50 151.5407 60.0023 32.0000 1.9655 1.9669 417.6249 418.0004 0.0564 -1.0000 -1.0000 0830605 1589126923.60 151.5407 60.0023 32.0000 1.9642 1.9657 418.1589 418.5363 0.0565 -1.0000 -1.0000 0830665 1589126923.70 151.4324 60.0023 32.0000 1.9635 1.9650 417.7437 418.1193 0.0564 -1.0000 -1.0000 0830745 1589126923.80 151.4324 60.0023 32.0000 1.9653 1.9668 417.5382 417.9138 0.0564 -1.0000 -1.0000 0830805 1589126923.90 151.4324 60.0023 32.0000 1.9651 1.9666 417.9514 418.3274 0.0565 -1.0000 -1.0000 0830875 1589126924.00 151.4324 60.0023 32.0000 1.9630 1.9644 417.9102 418.2859 0.0564 -1.0000 -1.0000 0831175 1589126924.10 151.4324 60.0023 32.0000 1.9663 1.9677 417.4086 417.7837 0.0564 -1.0000 -1.0000 0831235 1589126924.20 151.5112 60.0023 32.0000 1.9660 1.9674 417.7661 418.1410 0.0563 -1.0000 -1.0000 0831305 1589126924.30 151.5697 60.0023 32.0000 1.9642 1.9657 417.9933 418.3686 0.0564 -1.0000 -1.0000 0831364 1589126924.40 151.5697 60.0023 32.0000 1.9655 1.9669 417.9910 418.3671 0.0565 -1.0000 -1.0000 0831434 1589126924.50 151.5697 60.0023 32.0000 1.9669 1.9684 417.6348 418.0111 0.0565 -1.0000 -1.0000 0831654 1589126924.60 151.5697 60.0023 32.0000 1.9664 1.9679 417.5805 417.9566 0.0565 -1.0000 -1.0000 0831714 1589126924.70 151.5697 60.0023 32.0000 1.9640 1.9655 418.0243 418.3995 0.0563 -1.0000 -1.0000 0831774 1589126924.80 151.5697 60.0023 32.0000 1.9611 1.9626 418.0797 418.4548 0.0563 -1.0000 -1.0000 0831854 1589126924.90 151.3471 60.0022 32.0000 1.9628 1.9643 417.8420 418.2163 0.0562 -1.0000 -1.0000 0831914 1589126925.00 151.3471 60.0022 32.0000 1.9637 1.9651 417.3958 417.7709 0.0564 -1.0000 -1.0000 0832164 1589126925.10 151.3471 60.0022 32.0000 1.9647 1.9662 417.8094 418.1852 0.0565 -1.0000 -1.0000 0832244 1589126925.20 151.3471 60.0022 32.0000 1.9633 1.9648 418.0478 418.4240 0.0564 -1.0000 -1.0000 0832304 1589126925.30 151.3471 60.0022 32.0000 1.9656 1.9670 417.9234 418.2985 0.0563 -1.0000 -1.0000 0832364 1589126925.40 151.2968 60.0022 32.0000 1.9662 1.9676 417.6280 418.0032 0.0564 -1.0000 -1.0000 0832434 1589126925.50 151.2884 60.0022 32.0000 1.9667 1.9681 417.4580 417.8334 0.0564 -1.0000 -1.0000 0832764 1589126925.60 151.2884 60.0022 32.0000 1.9669 1.9683 417.7514 418.1269 0.0564 -1.0000 -1.0000 0832854 1589126925.70 151.2884 60.0022 32.0000 1.9664 1.9678 418.1421 418.5177 0.0564 -1.0000 -1.0000 0832934 1589126925.80 151.2884 60.0022 32.0000 1.9659 1.9673 417.9588 418.3354 0.0564 -1.0000 -1.0000 0832994 1589126925.90 151.2884 60.0022 32.0000 1.9663 1.9678 417.4950 417.8705 0.0565 -1.0000 -1.0000 0833064 1589126926.00 151.4270 60.0022 32.0000 1.9659 1.9674 417.4606 417.8376 0.0566 -1.0000 -1.0000 0833394 1589126926.10 151.4270 60.0022 32.0000 1.9637 1.9652 418.0184 418.3942 0.0565 -1.0000 -1.0000 0833464 1589126926.20 151.4270 60.0022 32.0000 1.9646 1.9660 417.6863 418.0624 0.0565 -1.0000 -1.0000 0833534 1589126926.30 151.4270 60.0022 32.0000 1.9656 1.9670 417.3739 417.7491 0.0564 -1.0000 -1.0000 0833604 1589126926.40 151.4270 60.0022 32.0000 1.9648 1.9663 417.6321 418.0076 0.0565 -1.0000 -1.0000 0833663 1589126926.50 151.4817 60.0022 32.0000 1.9637 1.9652 417.9069 418.2834 0.0565 -1.0000 -1.0000 0833744 1589126926.60 151.4817 60.0022 32.0000 1.9640 1.9654 417.9911 418.3673 0.0565 -1.0000 -1.0000 0833824 1589126926.70 151.4817 60.0022 32.0000 1.9642 1.9657 417.7755 418.1514 0.0564 -1.0000 -1.0000 0833883 1589126926.80 151.4817 60.0022 32.0000 1.9659 1.9674 417.4198 417.7953 0.0565 -1.0000 -1.0000 0833953 1589126926.90 151.4817 60.0022 32.0000 1.9648 1.9663 417.6634 418.0390 0.0565 -1.0000 -1.0000 0834023 1589126927.00 151.4878 60.0022 32.0000 1.9646 1.9660 417.8697 418.2460 0.0565 -1.0000 -1.0000 0834403 1589126927.10 151.5621 60.0022 32.0000 1.9628 1.9642 417.9145 418.2870 0.0561 -1.0000 -1.0000 0834473 1589126927.20 151.5621 60.0022 32.0000 1.9658 1.9673 417.5222 417.8973 0.0563 -1.0000 -1.0000 0834553 1589126927.30 151.5621 60.0022 32.0000 1.9659 1.9674 417.3652 417.7397 0.0563 -1.0000 -1.0000 0834623 1589126927.40 151.5621 60.0022 32.0000 1.9659 1.9673 417.6908 418.0644 0.0562 -1.0000 -1.0000 0834693 1589126927.50 151.5621 60.0022 32.0000 1.9622 1.9636 418.0156 418.3918 0.0565 -1.0000 -1.0000 0834763 1589126927.60 151.5621 60.0022 32.0000 1.9648 1.9663 417.8348 418.2100 0.0563 -1.0000 -1.0000 0834823 1589126927.70 151.2614 60.0022 32.0000 1.9648 1.9662 417.7151 418.0907 0.0564 -1.0000 -1.0000 0834893 1589126927.80 151.2614 60.0022 32.0000 1.9663 1.9678 417.4880 417.8635 0.0564 -1.0000 -1.0000 0834953 1589126927.90 151.2614 60.0022 32.0000 1.9642 1.9656 417.7741 418.1506 0.0565 -1.0000 -1.0000 0835033 1589126928.00 151.2614 60.0022 32.0000 1.9602 1.9616 418.0194 418.3956 0.0565 -1.0000 -1.0000 0835163 1589126928.10 151.2614 60.0022 32.0000 1.9649 1.9663 417.8907 418.2662 0.0564 -1.0000 -1.0000 0835233 1589126928.20 151.5375 60.0022 32.0000 1.9644 1.9658 417.7447 418.1205 0.0564 -1.0000 -1.0000 0835303 1589126928.30 151.5904 60.0022 32.0000 1.9652 1.9666 417.9250 418.3006 0.0565 -1.0000 -1.0000 0835363 1589126928.40 151.5904 60.0022 32.0000 1.9646 1.9661 418.1122 418.4885 0.0565 -1.0000 -1.0000 0835423 1589126928.50 151.5904 60.0022 32.0000 1.9668 1.9683 417.6060 417.9824 0.0565 -1.0000 -1.0000 0835503 1589126928.60 151.5904 60.0022 32.0000 1.9655 1.9670 418.1093 418.4852 0.0564 -1.0000 -1.0000 0835562 1589126928.70 151.5904 60.0022 32.0000 1.9662 1.9677 417.9934 418.3689 0.0564 -1.0000 -1.0000 0835623 1589126928.80 151.4772 60.0022 32.0000 1.9649 1.9663 417.6009 417.9765 0.0564 -1.0000 -1.0000 0835692 1589126928.90 151.4772 60.0022 32.0000 1.9652 1.9667 417.3136 417.6889 0.0564 -1.0000 -1.0000 0835762 1589126929.00 151.4772 60.0022 32.0000 1.9638 1.9653 417.7907 418.1660 0.0564 -1.0000 -1.0000 0835822 1589126929.10 151.4772 60.0022 32.0000 1.9639 1.9654 418.0015 418.3767 0.0564 -1.0000 -1.0000 0835902 1589126929.20 151.4772 60.0022 32.0000 1.9655 1.9670 417.7742 418.1505 0.0566 -1.0000 -1.0000 0835962 1589126929.30 151.4772 60.0022 32.0000 1.9657 1.9671 417.5503 417.9251 0.0563 -1.0000 -1.0000 0836022 1589126929.40 151.4772 60.0022 32.0000 1.9648 1.9663 417.9395 418.3154 0.0564 -1.0000 -1.0000 0836092 1589126929.50 151.4772 60.0022 32.0000 1.9642 1.9656 417.8371 418.2126 0.0565 -1.0000 -1.0000 0836162 1589126929.60 151.4772 60.0022 32.0000 1.9658 1.9673 417.6148 417.9902 0.0564 -1.0000 -1.0000 0836642 1589126929.70 151.3258 60.0022 32.0000 1.9667 1.9682 417.4488 417.8244 0.0565 -1.0000 -1.0000 0836722 1589126929.80 151.3258 60.0022 32.0000 1.9652 1.9667 417.9063 418.2829 0.0566 -1.0000 -1.0000 0836782 1589126929.90 151.3258 60.0022 32.0000 1.9650 1.9665 418.0220 418.3991 0.0566 -1.0000 -1.0000 0836882 1589126930.00 151.3258 60.0022 32.0000 1.9663 1.9678 417.7262 418.1024 0.0565 -1.0000 -1.0000 0836952 1589126930.10 151.6182 60.0006 32.0000 1.9678 1.9693 417.6576 418.0334 0.0564 -1.0000 -1.0000 0837122 1589126930.20 151.6182 60.0006 32.0000 1.9657 1.9671 418.0669 418.4427 0.0564 -1.0000 -1.0000 0837202 1589126930.30 151.6182 60.0006 32.0000 1.9667 1.9682 418.0558 418.4317 0.0564 -1.0000 -1.0000 0837262 1589126930.40 151.5930 60.0006 32.0000 1.9646 1.9660 417.2696 417.6445 0.0564 -1.0000 -1.0000 0837342 1589126930.50 151.5930 60.0006 32.0000 1.9651 1.9666 417.9252 418.3019 0.0565 -1.0000 -1.0000 0837412 1589126930.60 151.5930 60.0006 32.0000 1.9654 1.9668 417.9896 418.3653 0.0564 -1.0000 -1.0000 0837471 1589126930.70 151.5930 60.0006 32.0000 1.9654 1.9669 417.8921 418.2686 0.0566 -1.0000 -1.0000 0837651 1589126930.80 151.5930 60.0006 32.0000 1.9649 1.9664 417.3371 417.7132 0.0565 -1.0000 -1.0000 0837731 1589126930.90 151.5634 60.0006 32.0000 1.9648 1.9663 417.5812 417.9568 0.0564 -1.0000 -1.0000 0837791 1589126931.00 151.5452 60.0006 32.0000 1.9641 1.9656 417.8700 418.2452 0.0563 -1.0000 -1.0000 0837861 1589126931.10 151.5452 60.0006 32.0000 1.9630 1.9644 418.0212 418.3973 0.0564 -1.0000 -1.0000 0837931 1589126931.20 151.5452 60.0006 32.0000 1.9651 1.9665 417.6816 418.0573 0.0564 -1.0000 -1.0000 0838111 1589126931.30 151.5452 60.0006 32.0000 1.9667 1.9682 417.4663 417.8420 0.0565 -1.0000 -1.0000 0838171 1589126931.40 151.5452 60.0006 32.0000 1.9650 1.9665 417.6602 418.0357 0.0564 -1.0000 -1.0000 0838241 1589126931.50 151.5231 60.0006 32.0000 1.9652 1.9667 418.0735 418.4488 0.0564 -1.0000 -1.0000 0838311 1589126931.60 151.4844 60.0006 32.0000 1.9666 1.9680 417.3220 417.6975 0.0564 -1.0000 -1.0000 0838371 1589126931.70 151.4844 60.0006 32.0000 1.9659 1.9674 417.6639 418.0390 0.0565 -1.0000 -1.0000 0838561 1589126931.80 151.4844 60.0006 32.0000 1.9641 1.9656 418.0436 418.4197 0.0564 -1.0000 -1.0000 0838621 1589126931.90 151.4844 60.0006 32.0000 1.9642 1.9656 417.9619 418.3383 0.0565 -1.0000 -1.0000 0838691 1589126932.00 151.4844 60.0006 32.0000 1.9636 1.9651 417.3618 417.7363 0.0563 -1.0000 -1.0000 0838761 1589126932.10 151.4549 60.0006 32.0000 1.9630 1.9645 417.6076 417.9826 0.0564 -1.0000 -1.0000 0838821 1589126932.20 151.4549 60.0006 32.0000 1.9641 1.9656 417.8474 418.2235 0.0564 -1.0000 -1.0000 0839430 1589126932.30 151.4549 60.0006 32.0000 1.9655 1.9670 417.9170 418.2929 0.0564 -1.0000 -1.0000 0839490 1589126932.40 151.4549 60.0006 32.0000 1.9659 1.9674 417.6338 418.0083 0.0563 -1.0000 -1.0000 0839580 1589126932.50 151.4549 60.0006 32.0000 1.9666 1.9680 417.3215 417.6969 0.0566 -1.0000 -1.0000 0839660 1589126932.60 151.5678 60.0006 32.0000 1.9655 1.9669 417.2845 417.6596 0.0564 -1.0000 -1.0000 0839720 1589126932.70 151.5871 60.0006 32.0000 1.9651 1.9665 417.8620 418.2387 0.0565 -1.0000 -1.0000 0840000 1589126932.80 151.5871 60.0006 32.0000 1.9645 1.9659 417.6556 418.0311 0.0564 -1.0000 -1.0000 0840080 1589126932.90 151.5871 60.0006 32.0000 1.9657 1.9672 417.3202 417.6962 0.0565 -1.0000 -1.0000 0840150 1589126933.00 151.5871 60.0006 32.0000 1.9640 1.9655 417.8003 418.1760 0.0564 -1.0000 -1.0000 0840220 1589126933.10 151.5871 60.0006 32.0000 1.9621 1.9636 417.9802 418.3562 0.0565 -1.0000 -1.0000 0840290 1589126933.20 151.4353 60.0006 32.0000 1.9663 1.9678 417.8820 418.2582 0.0565 -1.0000 -1.0000 0840350 1589126933.30 151.4353 60.0006 32.0000 1.9663 1.9677 417.5348 417.9103 0.0564 -1.0000 -1.0000 0840410 1589126933.40 151.4353 60.0006 32.0000 1.9642 1.9657 417.8098 418.1852 0.0564 -1.0000 -1.0000 0840490 1589126933.50 151.4353 60.0006 32.0000 1.9646 1.9661 418.2005 418.5772 0.0565 -1.0000 -1.0000 0840550 1589126933.60 151.4353 60.0006 32.0000 1.9662 1.9677 417.5710 417.9462 0.0564 -1.0000 -1.0000 0840610 1589126933.70 151.4606 60.0006 32.0000 1.9662 1.9676 417.4859 417.8613 0.0565 -1.0000 -1.0000 0840700 1589126933.80 151.4638 60.0006 32.0000 1.9660 1.9674 417.5875 417.9637 0.0566 -1.0000 -1.0000 0840760 1589126933.90 151.4638 60.0006 32.0000 1.9670 1.9685 417.6728 418.0488 0.0565 -1.0000 -1.0000 0840840 1589126934.00 151.4638 60.0006 32.0000 1.9663 1.9678 418.0517 418.4281 0.0564 -1.0000 -1.0000 0840900 1589126934.10 151.4638 60.0006 32.0000 1.9657 1.9671 417.8501 418.2270 0.0567 -1.0000 -1.0000 0840960 1589126934.20 151.4646 60.0006 32.0000 1.9670 1.9685 417.5010 417.8768 0.0564 -1.0000 -1.0000 0841030 1589126934.30 151.4761 60.0006 32.0000 1.9658 1.9672 417.9821 418.3569 0.0563 -1.0000 -1.0000 0841269 1589126934.40 151.4761 60.0006 32.0000 1.9651 1.9665 418.1319 418.5082 0.0565 -1.0000 -1.0000 0841330 1589126934.50 151.4761 60.0006 32.0000 1.9662 1.9677 417.7039 418.0797 0.0565 -1.0000 -1.0000 0841410 1589126934.60 151.4761 60.0006 32.0000 1.9666 1.9680 417.4208 417.7967 0.0565 -1.0000 -1.0000 0841469 1589126934.70 151.4761 60.0006 32.0000 1.9640 1.9654 417.5125 417.8880 0.0564 -1.0000 -1.0000 0841529 1589126934.80 151.3240 60.0018 32.0000 1.9635 1.9650 417.9046 418.2794 0.0563 -1.0000 -1.0000 0841769 1589126934.90 151.3240 60.0018 32.0000 1.9638 1.9653 417.8380 418.2144 0.0566 -1.0000 -1.0000 0841839 1589126935.00 151.3240 60.0018 32.0000 1.9671 1.9686 417.3988 417.7749 0.0565 -1.0000 -1.0000 0841899 1589126935.10 151.3240 60.0018 32.0000 1.9643 1.9658 418.0041 418.3800 0.0564 -1.0000 -1.0000 0841969 1589126935.20 151.3240 60.0018 32.0000 1.9643 1.9657 418.1257 418.5013 0.0563 -1.0000 -1.0000 0842029 1589126935.30 151.5441 60.0018 32.0000 1.9652 1.9667 417.8122 418.1888 0.0566 -1.0000 -1.0000 0842269 1589126935.40 151.7368 60.0018 32.0000 1.9674 1.9688 417.5067 417.8827 0.0564 -1.0000 -1.0000 0842339 1589126935.50 151.7368 60.0018 32.0000 1.9662 1.9677 417.6545 418.0290 0.0562 -1.0000 -1.0000 0842399 1589126935.60 151.7368 60.0018 32.0000 1.9665 1.9680 417.9914 418.3673 0.0564 -1.0000 -1.0000 0842459 1589126935.70 151.7368 60.0018 32.0000 1.9661 1.9676 417.8704 418.2466 0.0565 -1.0000 -1.0000 0842539 1589126935.80 151.7368 60.0018 32.0000 1.9665 1.9679 417.3915 417.7681 0.0566 -1.0000 -1.0000 0843009 1589126935.90 151.6932 60.0018 32.0000 1.9665 1.9680 417.3201 417.6953 0.0563 -1.0000 -1.0000 0843078 1589126936.00 151.6932 60.0018 32.0000 1.9654 1.9669 417.7597 418.1346 0.0563 -1.0000 -1.0000 0843149 1589126936.10 151.6932 60.0018 32.0000 1.9658 1.9672 417.8900 418.2667 0.0566 -1.0000 -1.0000 0843209 1589126936.20 151.6932 60.0018 32.0000 1.9667 1.9681 417.4372 417.8134 0.0565 -1.0000 -1.0000 0843288 1589126936.30 151.6932 60.0018 32.0000 1.9647 1.9662 417.4448 417.8205 0.0564 -1.0000 -1.0000 0843348 1589126936.40 151.7672 60.0018 32.0000 1.9640 1.9654 417.8902 418.2661 0.0564 -1.0000 -1.0000 0843428 1589126936.50 151.7672 60.0018 32.0000 1.9645 1.9659 418.1260 418.5018 0.0564 -1.0000 -1.0000 0843498 1589126936.60 151.7672 60.0018 32.0000 1.9653 1.9668 417.8169 418.1937 0.0566 -1.0000 -1.0000 0843558 1589126936.70 151.7672 60.0018 32.0000 1.9669 1.9684 417.4351 417.8126 0.0566 -1.0000 -1.0000 0843628 1589126936.80 151.7672 60.0018 32.0000 1.9631 1.9645 417.9551 418.3307 0.0564 -1.0000 -1.0000 0843918 1589126936.90 151.7372 60.0018 32.0000 1.9637 1.9651 418.2666 418.6434 0.0566 -1.0000 -1.0000 0843978 1589126937.00 151.5794 60.0018 32.0000 1.9660 1.9675 417.8662 418.2428 0.0565 -1.0000 -1.0000 0844038 1589126937.10 151.5794 60.0018 32.0000 1.9652 1.9666 417.7600 418.1361 0.0565 -1.0000 -1.0000 0844118 1589126937.20 151.5794 60.0018 32.0000 1.9636 1.9651 418.2151 418.5916 0.0565 -1.0000 -1.0000 0844178 1589126937.30 151.5794 60.0018 32.0000 1.9649 1.9664 417.6327 418.0085 0.0565 -1.0000 -1.0000 0844528 1589126937.40 151.5794 60.0018 32.0000 1.9653 1.9668 417.5504 417.9271 0.0567 -1.0000 -1.0000 0844598 1589126937.50 151.3374 60.0018 32.0000 1.9638 1.9653 417.8991 418.2744 0.0564 -1.0000 -1.0000 0844658 1589126937.60 151.3374 60.0018 32.0000 1.9629 1.9644 417.9903 418.3667 0.0564 -1.0000 -1.0000 0844728 1589126937.70 151.3374 60.0018 32.0000 1.9624 1.9638 417.9661 418.3430 0.0566 -1.0000 -1.0000 0844798 1589126937.80 151.3374 60.0018 32.0000 1.9660 1.9675 417.9430 418.3196 0.0565 -1.0000 -1.0000 0844858 1589126937.90 151.3374 60.0018 32.0000 1.9653 1.9668 417.7096 418.0848 0.0563 -1.0000 -1.0000 0844938 1589126938.00 151.3420 60.0018 32.0000 1.9660 1.9674 418.0486 418.4253 0.0566 -1.0000 -1.0000 0844997 1589126938.10 151.3496 60.0018 32.0000 1.9651 1.9666 418.1233 418.5007 0.0566 -1.0000 -1.0000 0845057 1589126938.20 151.3496 60.0018 32.0000 1.9654 1.9669 417.7243 418.0999 0.0563 -1.0000 -1.0000 0845138 1589126938.30 151.3496 60.0018 32.0000 1.9641 1.9655 417.5772 417.9534 0.0566 -1.0000 -1.0000 0845198 1589126938.40 151.3496 60.0018 32.0000 1.9632 1.9647 417.8199 418.1961 0.0565 -1.0000 -1.0000 0845377 1589126938.50 151.3496 60.0018 32.0000 1.9633 1.9647 417.8548 418.2316 0.0566 -1.0000 -1.0000 0845447 1589126938.60 151.4299 60.0018 32.0000 1.9660 1.9674 417.9396 418.3158 0.0565 -1.0000 -1.0000 0845507 1589126938.70 151.4299 60.0018 32.0000 1.9662 1.9677 417.5531 417.9299 0.0565 -1.0000 -1.0000 0845567 1589126938.80 151.4299 60.0018 32.0000 1.9646 1.9660 417.7199 418.0952 0.0563 -1.0000 -1.0000 0845647 1589126938.90 151.4299 60.0018 32.0000 1.9642 1.9656 417.9506 418.3261 0.0564 -1.0000 -1.0000 0845877 1589126939.00 151.4299 60.0018 32.0000 1.9646 1.9661 417.9167 418.2932 0.0565 -1.0000 -1.0000 0845937 1589126939.10 151.4543 60.0018 32.0000 1.9665 1.9680 417.4985 417.8744 0.0565 -1.0000 -1.0000 0846017 1589126939.20 151.5493 60.0018 32.0000 1.9671 1.9685 417.6741 418.0499 0.0565 -1.0000 -1.0000 0846077 1589126939.30 151.5493 60.0018 32.0000 1.9660 1.9675 417.8175 418.1946 0.0567 -1.0000 -1.0000 0846137 1589126939.40 151.5493 60.0018 32.0000 1.9680 1.9695 417.7512 418.1278 0.0565 -1.0000 -1.0000 0846437 1589126939.50 151.5493 60.0018 32.0000 1.9668 1.9683 417.9818 418.3573 0.0563 -1.0000 -1.0000 0846497 1589126939.60 151.5493 60.0018 32.0000 1.9649 1.9664 418.0686 418.4444 0.0565 -1.0000 -1.0000 0846557 1589126939.70 151.7608 60.0014 32.0000 1.9670 1.9684 417.6552 418.0307 0.0563 -1.0000 -1.0000 0846627 1589126939.80 151.7608 60.0014 32.0000 1.9652 1.9667 417.3939 417.7692 0.0564 -1.0000 -1.0000 0846697 1589126939.90 151.7608 60.0014 32.0000 1.9652 1.9666 417.6675 418.0433 0.0565 -1.0000 -1.0000 0846907 1589126940.00 151.7608 60.0014 32.0000 1.9630 1.9645 418.0387 418.4152 0.0565 -1.0000 -1.0000 0846977 1589126940.10 151.7608 60.0014 32.0000 1.9650 1.9664 417.7955 418.1696 0.0563 -1.0000 -1.0000 0847037 1589126940.20 151.7608 60.0014 32.0000 1.9646 1.9661 417.5266 417.9020 0.0564 -1.0000 -1.0000 0847107 1589126940.30 151.3267 60.0014 32.0000 1.9649 1.9663 417.1671 417.5425 0.0564 -1.0000 -1.0000 0847166 1589126940.40 151.3267 60.0014 32.0000 1.9657 1.9671 417.4854 417.8610 0.0565 -1.0000 -1.0000 0847416 1589126940.50 151.3267 60.0014 32.0000 1.9646 1.9661 417.8550 418.2315 0.0565 -1.0000 -1.0000 0847486 1589126940.60 151.3267 60.0014 32.0000 1.9664 1.9678 417.5007 417.8748 0.0563 -1.0000 -1.0000 0847546 1589126940.70 151.3267 60.0014 32.0000 1.9685 1.9700 417.5579 417.9333 0.0564 -1.0000 -1.0000 0847606 1589126940.80 151.4947 60.0014 32.0000 1.9651 1.9666 418.0007 418.3774 0.0566 -1.0000 -1.0000 0847686 1589126940.90 151.5090 60.0014 32.0000 1.9646 1.9661 418.1358 418.5120 0.0565 -1.0000 -1.0000 0847896 1589126941.00 151.5090 60.0014 32.0000 1.9656 1.9671 417.8170 418.1933 0.0565 -1.0000 -1.0000 0847956 1589126941.10 151.5090 60.0014 32.0000 1.9666 1.9681 417.3897 417.7645 0.0563 -1.0000 -1.0000 0848026 1589126941.20 151.5090 60.0014 32.0000 1.9662 1.9676 418.1441 418.5200 0.0564 -1.0000 -1.0000 0848086 1589126941.30 151.5090 60.0014 32.0000 1.9656 1.9671 418.1812 418.5570 0.0564 -1.0000 -1.0000 0848156 1589126941.40 151.6424 60.0014 32.0000 1.9661 1.9676 417.6802 418.0570 0.0566 -1.0000 -1.0000 0848226 1589126941.50 151.6424 60.0014 32.0000 1.9656 1.9670 417.5999 417.9755 0.0564 -1.0000 -1.0000 0848396 1589126941.60 151.6424 60.0014 32.0000 1.9624 1.9639 417.9412 418.3169 0.0564 -1.0000 -1.0000 0848466 1589126941.70 151.6424 60.0014 32.0000 1.9633 1.9647 418.0561 418.4337 0.0566 -1.0000 -1.0000 0848536 1589126941.80 151.6424 60.0014 32.0000 1.9661 1.9676 417.8078 418.1836 0.0564 -1.0000 -1.0000 0848596 1589126941.90 151.5683 60.0014 32.0000 1.9669 1.9684 417.5813 417.9577 0.0566 -1.0000 -1.0000 0848666 1589126942.00 151.5683 60.0014 32.0000 1.9649 1.9664 417.7173 418.0929 0.0564 -1.0000 -1.0000 0849115 1589126942.10 151.5683 60.0014 32.0000 1.9627 1.9642 417.8341 418.2095 0.0564 -1.0000 -1.0000 0849175 1589126942.20 151.5683 60.0014 32.0000 1.9638 1.9652 417.9829 418.3583 0.0564 -1.0000 -1.0000 0849246 1589126942.30 151.5683 60.0014 32.0000 1.9658 1.9673 417.7145 418.0903 0.0564 -1.0000 -1.0000 0849315 1589126942.40 151.5821 60.0014 32.0000 1.9643 1.9658 417.5821 417.9580 0.0565 -1.0000 -1.0000 0849375 1589126942.50 151.7798 60.0014 32.0000 1.9648 1.9663 418.0212 418.3970 0.0564 -1.0000 -1.0000 0849565 1589126942.60 151.7798 60.0014 32.0000 1.9656 1.9670 417.7879 418.1641 0.0566 -1.0000 -1.0000 0849625 1589126942.70 151.7798 60.0014 32.0000 1.9671 1.9686 417.6712 418.0464 0.0562 -1.0000 -1.0000 0849695 1589126942.80 151.7798 60.0014 32.0000 1.9657 1.9671 417.9925 418.3693 0.0565 -1.0000 -1.0000 0849765 1589126942.90 151.7798 60.0014 32.0000 1.9664 1.9679 418.0655 418.4415 0.0564 -1.0000 -1.0000 0849825 1589126943.00 151.5617 60.0014 32.0000 1.9672 1.9686 417.5624 417.9374 0.0564 -1.0000 -1.0000 0850065 1589126943.10 151.5617 60.0014 32.0000 1.9664 1.9678 417.5326 417.9080 0.0564 -1.0000 -1.0000 0850145 1589126943.20 151.5617 60.0014 32.0000 1.9642 1.9657 417.7417 418.1165 0.0562 -1.0000 -1.0000 0850205 1589126943.30 151.5617 60.0014 32.0000 1.9625 1.9640 417.8062 418.1821 0.0564 -1.0000 -1.0000 0850265 1589126943.40 151.5617 60.0014 32.0000 1.9644 1.9658 417.7036 418.0792 0.0564 -1.0000 -1.0000 0850335 1589126943.50 151.5583 60.0014 32.0000 1.9653 1.9668 417.3547 417.7305 0.0565 -1.0000 -1.0000 0850615 1589126943.60 151.5246 60.0014 32.0000 1.9637 1.9651 417.3668 417.7414 0.0563 -1.0000 -1.0000 0850675 1589126943.70 151.5246 60.0014 32.0000 1.9632 1.9646 417.8411 418.2160 0.0563 -1.0000 -1.0000 0850755 1589126943.80 151.5246 60.0014 32.0000 1.9648 1.9662 417.9455 418.3215 0.0565 -1.0000 -1.0000 0850815 1589126943.90 151.5246 60.0014 32.0000 1.9650 1.9665 417.6444 418.0202 0.0565 -1.0000 -1.0000 0850884 1589126944.00 151.5246 60.0014 32.0000 1.9659 1.9673 417.3939 417.7701 0.0565 -1.0000 -1.0000 0851114 1589126944.10 151.2872 60.0014 32.0000 1.9634 1.9649 417.8699 418.2458 0.0564 -1.0000 -1.0000 0851184 1589126944.20 151.2872 60.0014 32.0000 1.9648 1.9663 418.1162 418.4927 0.0566 -1.0000 -1.0000 0851254 1589126944.30 151.2872 60.0014 32.0000 1.9655 1.9670 417.5981 417.9742 0.0564 -1.0000 -1.0000 0851314 1589126944.40 151.2872 60.0014 32.0000 1.9658 1.9672 417.4448 417.8201 0.0564 -1.0000 -1.0000 0851374 1589126944.50 151.2872 60.0014 32.0000 1.9616 1.9631 417.9646 418.3404 0.0564 -1.0000 -1.0000 0851454 1589126944.60 151.3342 60.0025 32.0000 1.9643 1.9658 417.8902 418.2674 0.0567 -1.0000 -1.0000 0851514 1589126944.70 151.3661 60.0033 32.0000 1.9650 1.9664 417.6702 418.0460 0.0564 -1.0000 -1.0000 0851574 1589126944.80 151.3661 60.0033 32.0000 1.9637 1.9651 417.7936 418.1690 0.0565 -1.0000 -1.0000 0851654 1589126944.90 151.3661 60.0033 32.0000 1.9637 1.9651 418.1190 418.4952 0.0564 -1.0000 -1.0000 0851714 1589126945.00 151.3661 60.0033 32.0000 1.9642 1.9657 418.0328 418.4078 0.0564 -1.0000 -1.0000 0852284 1589126945.10 151.3661 60.0033 32.0000 1.9661 1.9676 417.5594 417.9352 0.0564 -1.0000 -1.0000 0852374 1589126945.20 151.3314 60.0033 32.0000 1.9658 1.9673 417.7011 418.0769 0.0564 -1.0000 -1.0000 0852444 1589126945.30 151.3314 60.0033 32.0000 1.9651 1.9665 417.9931 418.3677 0.0563 -1.0000 -1.0000 0852504 1589126945.40 151.3314 60.0033 32.0000 1.9664 1.9679 418.0534 418.4293 0.0564 -1.0000 -1.0000 0852584 1589126945.50 151.3314 60.0033 32.0000 1.9663 1.9678 417.8872 418.2625 0.0564 -1.0000 -1.0000 0852644 1589126945.60 151.3314 60.0033 32.0000 1.9658 1.9672 417.3550 417.7313 0.0565 -1.0000 -1.0000 0852704 1589126945.70 151.3028 60.0033 32.0000 1.9641 1.9656 417.7302 418.1054 0.0563 -1.0000 -1.0000 0852783 1589126945.80 151.3019 60.0033 32.0000 1.9644 1.9659 418.0530 418.4298 0.0565 -1.0000 -1.0000 0852843 1589126945.90 151.3019 60.0033 32.0000 1.9637 1.9652 417.9339 418.3098 0.0564 -1.0000 -1.0000 0852913 1589126946.00 151.3019 60.0033 32.0000 1.9667 1.9682 417.4448 417.8202 0.0565 -1.0000 -1.0000 0852973 1589126946.10 151.3019 60.0033 32.0000 1.9661 1.9676 417.5474 417.9231 0.0564 -1.0000 -1.0000 0853153 1589126946.20 151.3274 60.0033 32.0000 1.9642 1.9657 417.9567 418.3319 0.0563 -1.0000 -1.0000 0853223 1589126946.30 151.4142 60.0033 32.0000 1.9635 1.9650 417.9736 418.3491 0.0564 -1.0000 -1.0000 0853293 1589126946.40 151.4142 60.0033 32.0000 1.9661 1.9676 417.4603 417.8370 0.0566 -1.0000 -1.0000 0853353 1589126946.50 151.4142 60.0033 32.0000 1.9652 1.9666 417.4731 417.8491 0.0565 -1.0000 -1.0000 0853423 1589126946.60 151.4142 60.0033 32.0000 1.9644 1.9659 417.8891 418.2653 0.0565 -1.0000 -1.0000 0853703 1589126946.70 151.4142 60.0033 32.0000 1.9651 1.9666 418.0302 418.4056 0.0564 -1.0000 -1.0000 0853763 1589126946.80 151.4142 60.0033 32.0000 1.9666 1.9681 417.5687 417.9449 0.0565 -1.0000 -1.0000 0853833 1589126946.90 151.4142 60.0033 32.0000 1.9659 1.9674 417.8903 418.2668 0.0565 -1.0000 -1.0000 0853903 1589126947.00 151.4142 60.0033 32.0000 1.9643 1.9658 418.0408 418.4171 0.0565 -1.0000 -1.0000 0853963 1589126947.10 151.4142 60.0033 32.0000 1.9656 1.9670 417.4157 417.7912 0.0565 -1.0000 -1.0000 0854033 1589126947.20 151.4142 60.0033 32.0000 1.9658 1.9673 417.8963 418.2723 0.0564 -1.0000 -1.0000 0854093 1589126947.30 151.4142 60.0033 32.0000 1.9656 1.9670 418.1001 418.4768 0.0565 -1.0000 -1.0000 0854163 1589126947.40 151.4535 60.0033 32.0000 1.9653 1.9667 417.6294 418.0048 0.0564 -1.0000 -1.0000 0854233 1589126947.50 151.5252 60.0033 32.0000 1.9655 1.9670 417.5746 417.9509 0.0565 -1.0000 -1.0000 0854293 1589126947.60 151.5252 60.0033 32.0000 1.9638 1.9653 417.8986 418.2740 0.0564 -1.0000 -1.0000 0854803 1589126947.70 151.5252 60.0033 32.0000 1.9637 1.9651 417.9802 418.3559 0.0564 -1.0000 -1.0000 0854872 1589126947.80 151.5252 60.0033 32.0000 1.9640 1.9655 417.8394 418.2157 0.0565 -1.0000 -1.0000 0854932 1589126947.90 151.5252 60.0033 32.0000 1.9652 1.9667 417.4679 417.8440 0.0565 -1.0000 -1.0000 0855002 1589126948.00 151.5686 60.0033 32.0000 1.9651 1.9665 417.4805 417.8565 0.0565 -1.0000 -1.0000 0855072 1589126948.10 151.5686 60.0033 32.0000 1.9672 1.9686 417.7719 418.1479 0.0565 -1.0000 -1.0000 0855262 1589126948.20 151.5686 60.0033 32.0000 1.9674 1.9689 417.6753 418.0517 0.0565 -1.0000 -1.0000 0855332 1589126948.30 151.5686 60.0033 32.0000 1.9690 1.9705 417.4745 417.8499 0.0564 -1.0000 -1.0000 0855392 1589126948.40 151.5686 60.0033 32.0000 1.9669 1.9684 417.8218 418.1975 0.0565 -1.0000 -1.0000 0855462 1589126948.50 151.5686 60.0033 32.0000 1.9657 1.9672 418.2109 418.5875 0.0564 -1.0000 -1.0000 0855532 1589126948.60 151.8745 60.0033 32.0000 1.9657 1.9671 417.8182 418.1933 0.0563 -1.0000 -1.0000 0856212 1589126948.70 151.8745 60.0033 32.0000 1.9673 1.9688 417.5306 417.9057 0.0563 -1.0000 -1.0000 0856272 1589126948.80 151.8745 60.0033 32.0000 1.9667 1.9682 417.6768 418.0511 0.0562 -1.0000 -1.0000 0856352 1589126948.90 151.8745 60.0033 32.0000 1.9655 1.9670 418.0463 418.4233 0.0567 -1.0000 -1.0000 0856422 1589126949.00 151.8745 60.0033 32.0000 1.9661 1.9676 417.6190 417.9959 0.0566 -1.0000 -1.0000 0856482 1589126949.10 151.5356 60.0033 32.0000 1.9654 1.9668 417.4629 417.8382 0.0563 -1.0000 -1.0000 0856551 1589126949.20 151.5356 60.0033 32.0000 1.9648 1.9663 418.0563 418.4332 0.0565 -1.0000 -1.0000 0856611 1589126949.30 151.5356 60.0033 32.0000 1.9659 1.9673 417.5057 417.8804 0.0564 -1.0000 -1.0000 0856681 1589126949.40 151.5356 60.0033 32.0000 1.9656 1.9671 417.4898 417.8656 0.0565 -1.0000 -1.0000 0856751 1589126949.50 151.5356 60.0033 32.0000 1.9650 1.9665 417.6374 418.0126 0.0564 -1.0000 -1.0000 0856812 1589126949.60 151.5301 60.0031 32.0000 1.9651 1.9665 418.0827 418.4590 0.0564 -1.0000 -1.0000 0856871 1589126949.70 151.5034 60.0018 32.0000 1.9647 1.9661 417.8167 418.1922 0.0564 -1.0000 -1.0000 0856981 1589126949.80 151.5034 60.0018 32.0000 1.9658 1.9672 417.5013 417.8766 0.0564 -1.0000 -1.0000 0857041 1589126949.90 151.5034 60.0018 32.0000 1.9648 1.9663 417.4771 417.8534 0.0565 -1.0000 -1.0000 0857121 1589126950.00 151.5034 60.0018 32.0000 1.9630 1.9644 417.8211 418.1967 0.0564 -1.0000 -1.0000 0857181 1589126950.10 151.5034 60.0018 32.0000 1.9647 1.9662 418.0326 418.4088 0.0564 -1.0000 -1.0000 0857241 1589126950.20 151.5034 60.0018 32.0000 1.9656 1.9671 417.7454 418.1194 0.0563 -1.0000 -1.0000 0857321 1589126950.30 151.5121 60.0018 32.0000 1.9633 1.9648 417.9458 418.3223 0.0565 -1.0000 -1.0000 0857381 1589126950.40 151.5420 60.0018 32.0000 1.9655 1.9669 417.5986 417.9746 0.0565 -1.0000 -1.0000 0857441 1589126950.50 151.5420 60.0018 32.0000 1.9666 1.9680 417.5291 417.9042 0.0564 -1.0000 -1.0000 0857511 1589126950.60 151.5420 60.0018 32.0000 1.9664 1.9678 417.6370 418.0126 0.0564 -1.0000 -1.0000 0857581 1589126950.70 151.5420 60.0018 32.0000 1.9649 1.9664 417.8475 418.2244 0.0564 -1.0000 -1.0000 0858380 1589126950.80 151.5420 60.0018 32.0000 1.9667 1.9681 417.7837 418.1613 0.0566 -1.0000 -1.0000 0858450 1589126950.90 151.5420 60.0018 32.0000 1.9672 1.9687 417.5382 417.9132 0.0563 -1.0000 -1.0000 0858511 1589126951.00 151.5420 60.0018 32.0000 1.9659 1.9673 417.7132 418.0889 0.0565 -1.0000 -1.0000 0858580 1589126951.10 151.5420 60.0018 32.0000 1.9659 1.9674 417.9927 418.3698 0.0567 -1.0000 -1.0000 0858660 1589126951.20 151.5420 60.0018 32.0000 1.9671 1.9686 417.5257 417.9015 0.0564 -1.0000 -1.0000 0858720 1589126951.30 151.5420 60.0018 32.0000 1.9657 1.9671 417.5493 417.9233 0.0563 -1.0000 -1.0000 0858790 1589126951.40 151.5420 60.0018 32.0000 1.9648 1.9662 418.1080 418.4841 0.0564 -1.0000 -1.0000 0858860 1589126951.50 151.6092 60.0018 32.0000 1.9653 1.9667 417.5819 417.9575 0.0564 -1.0000 -1.0000 0858920 1589126951.60 151.6092 60.0018 32.0000 1.9679 1.9694 417.5634 417.9385 0.0564 -1.0000 -1.0000 0858980 1589126951.70 151.6092 60.0018 32.0000 1.9642 1.9657 417.8619 418.2389 0.0566 -1.0000 -1.0000 0859060 1589126951.80 151.6092 60.0018 32.0000 1.9647 1.9662 418.0506 418.4272 0.0565 -1.0000 -1.0000 0859120 1589126951.90 151.6092 60.0018 32.0000 1.9665 1.9679 417.4856 417.8616 0.0565 -1.0000 -1.0000 0859190 1589126952.00 151.6092 60.0018 32.0000 1.9654 1.9668 417.7437 418.1195 0.0565 -1.0000 -1.0000 0859250 1589126952.10 151.5883 60.0018 32.0000 1.9646 1.9660 417.9469 418.3240 0.0565 -1.0000 -1.0000 0859320 1589126952.20 151.5883 60.0018 32.0000 1.9636 1.9651 417.9715 418.3468 0.0564 -1.0000 -1.0000 0859390 1589126952.30 151.5883 60.0018 32.0000 1.9648 1.9662 417.6723 418.0477 0.0564 -1.0000 -1.0000 0859540 1589126952.40 151.5883 60.0018 32.0000 1.9654 1.9668 417.4964 417.8717 0.0564 -1.0000 -1.0000 0859610 1589126952.50 151.5883 60.0018 32.0000 1.9637 1.9652 417.8209 418.1977 0.0565 -1.0000 -1.0000 0859680 1589126952.60 151.5883 60.0018 32.0000 1.9646 1.9661 417.7346 418.1102 0.0564 -1.0000 -1.0000 0859740 1589126952.70 151.5883 60.0018 32.0000 1.9678 1.9693 417.6459 418.0217 0.0565 -1.0000 -1.0000 0859800 1589126952.80 151.5883 60.0018 32.0000 1.9671 1.9686 417.6755 418.0512 0.0564 -1.0000 -1.0000 0900000 1589126952.90 151.5883 60.0018 32.0000 1.9642 1.9656 418.0117 418.3874 0.0564 -1.0000 -1.0000 0900060 1589126953.00 151.5883 60.0018 32.0000 1.9642 1.9657 417.7310 418.1052 0.0563 -1.0000 -1.0000 0900120 1589126953.10 151.5883 60.0018 32.0000 1.9649 1.9664 417.4389 417.8153 0.0566 -1.0000 -1.0000 0900200 1589126953.20 151.5615 60.0018 32.0000 1.9667 1.9682 417.3443 417.7197 0.0564 -1.0000 -1.0000 0900259 1589126953.30 151.5615 60.0018 32.0000 1.9636 1.9651 417.6989 418.0752 0.0566 -1.0000 -1.0000 0900569 1589126953.40 151.5615 60.0018 32.0000 1.9638 1.9653 417.9822 418.3594 0.0566 -1.0000 -1.0000 0900649 1589126953.50 151.5615 60.0018 32.0000 1.9656 1.9670 417.9271 418.3028 0.0564 -1.0000 -1.0000 0900709 1589126953.60 151.5615 60.0018 32.0000 1.9652 1.9666 417.6347 418.0101 0.0564 -1.0000 -1.0000 0900769 1589126953.70 151.5615 60.0018 32.0000 1.9667 1.9681 417.8161 418.1926 0.0566 -1.0000 -1.0000 0900839 1589126953.80 151.5615 60.0018 32.0000 1.9642 1.9657 417.9217 418.2986 0.0565 -1.0000 -1.0000 0900909 1589126953.90 151.5833 60.0018 32.0000 1.9650 1.9664 418.1536 418.5302 0.0565 -1.0000 -1.0000 0900979 1589126954.00 151.5833 60.0018 32.0000 1.9662 1.9676 417.7184 418.0947 0.0565 -1.0000 -1.0000 0901049 1589126954.10 151.5833 60.0018 32.0000 1.9673 1.9688 417.5328 417.9082 0.0565 -1.0000 -1.0000 0901109 1589126954.20 151.5833 60.0018 32.0000 1.9646 1.9661 417.8638 418.2398 0.0564 -1.0000 -1.0000 0901179 1589126954.30 151.5833 60.0018 32.0000 1.9622 1.9636 418.0536 418.4287 0.0563 -1.0000 -1.0000 0901479 1589126954.40 151.6084 60.0018 32.0000 1.9653 1.9667 417.7271 418.1027 0.0565 -1.0000 -1.0000 0901539 1589126954.50 151.6473 60.0018 32.0000 1.9661 1.9676 417.6291 418.0045 0.0564 -1.0000 -1.0000 0901609 1589126954.60 151.6473 60.0018 32.0000 1.9666 1.9680 418.0676 418.4432 0.0563 -1.0000 -1.0000 0901669 1589126954.70 151.6473 60.0018 32.0000 1.9639 1.9653 418.1734 418.5485 0.0563 -1.0000 -1.0000 0901739 1589126954.80 151.6473 60.0018 32.0000 1.9650 1.9664 417.7982 418.1736 0.0564 -1.0000 -1.0000 0901809 1589126954.90 151.6473 60.0018 32.0000 1.9663 1.9677 417.8341 418.2081 0.0562 -1.0000 -1.0000 0901869 1589126955.00 151.6390 60.0008 32.0000 1.9648 1.9662 418.1730 418.5492 0.0565 -1.0000 -1.0000 0901939 1589126955.10 151.6390 60.0008 32.0000 1.9645 1.9660 417.9072 418.2824 0.0563 -1.0000 -1.0000 0902009 1589126955.20 151.6390 60.0008 32.0000 1.9645 1.9660 417.3752 417.7512 0.0566 -1.0000 -1.0000 0902069 1589126955.30 151.6390 60.0008 32.0000 1.9641 1.9655 417.4493 417.8254 0.0564 -1.0000 -1.0000 0902398 1589126955.40 151.6390 60.0008 32.0000 1.9618 1.9633 417.8647 418.2397 0.0563 -1.0000 -1.0000 0902468 1589126955.50 151.6287 60.0008 32.0000 1.9639 1.9654 417.8818 418.2582 0.0564 -1.0000 -1.0000 0902528 1589126955.60 151.5201 60.0008 32.0000 1.9654 1.9669 417.6463 418.0213 0.0563 -1.0000 -1.0000 0902588 1589126955.70 151.5201 60.0008 32.0000 1.9641 1.9656 417.7876 418.1636 0.0565 -1.0000 -1.0000 0902668 1589126955.80 151.5201 60.0008 32.0000 1.9643 1.9657 418.1522 418.5289 0.0566 -1.0000 -1.0000 0902908 1589126955.90 151.5201 60.0008 32.0000 1.9654 1.9669 417.7994 418.1768 0.0566 -1.0000 -1.0000 0902988 1589126956.00 151.5201 60.0008 32.0000 1.9654 1.9669 417.4911 417.8673 0.0565 -1.0000 -1.0000 0903048 1589126956.10 151.6274 60.0008 32.0000 1.9646 1.9661 418.0402 418.4145 0.0562 -1.0000 -1.0000 0903108 1589126956.20 151.6274 60.0008 32.0000 1.9651 1.9666 418.0622 418.4379 0.0564 -1.0000 -1.0000 0903178 1589126956.30 151.6274 60.0008 32.0000 1.9666 1.9680 417.6530 418.0289 0.0565 -1.0000 -1.0000 0903248 1589126956.40 151.6274 60.0008 32.0000 1.9651 1.9666 417.9815 418.3571 0.0564 -1.0000 -1.0000 0903438 1589126956.50 151.6274 60.0008 32.0000 1.9647 1.9662 418.2231 418.5989 0.0563 -1.0000 -1.0000 0903508 1589126956.60 151.6274 60.0008 32.0000 1.9661 1.9675 418.0428 418.4190 0.0565 -1.0000 -1.0000 0903568 1589126956.70 151.6274 60.0008 32.0000 1.9663 1.9677 417.5612 417.9371 0.0565 -1.0000 -1.0000 0903638 1589126956.80 151.5015 60.0008 32.0000 1.9624 1.9639 417.9320 418.3073 0.0563 -1.0000 -1.0000 0903708 1589126956.90 151.5015 60.0008 32.0000 1.9628 1.9643 418.1078 418.4830 0.0564 -1.0000 -1.0000 0903948 1589126957.00 151.5015 60.0008 32.0000 1.9647 1.9662 417.7848 418.1614 0.0566 -1.0000 -1.0000 0904028 1589126957.10 151.5040 60.0008 32.0000 1.9665 1.9680 417.6955 418.0707 0.0562 -1.0000 -1.0000 0904097 1589126957.20 151.5045 60.0008 32.0000 1.9668 1.9682 417.9689 418.3439 0.0564 -1.0000 -1.0000 0904167 1589126957.30 151.5045 60.0008 32.0000 1.9634 1.9649 417.9434 418.3199 0.0565 -1.0000 -1.0000 0904228 1589126957.40 151.5045 60.0008 32.0000 1.9649 1.9663 417.6589 418.0355 0.0566 -1.0000 -1.0000 0904297 1589126957.50 151.5045 60.0008 32.0000 1.9644 1.9658 417.2824 417.6572 0.0563 -1.0000 -1.0000 0904357 1589126957.60 151.5045 60.0008 32.0000 1.9646 1.9661 417.8124 418.1878 0.0564 -1.0000 -1.0000 0904427 1589126957.70 151.5879 60.0008 32.0000 1.9659 1.9674 418.0770 418.4525 0.0563 -1.0000 -1.0000 0904497 1589126957.80 151.6237 60.0008 32.0000 1.9647 1.9661 417.9915 418.3672 0.0565 -1.0000 -1.0000 0904557 1589126957.90 151.6237 60.0008 32.0000 1.9666 1.9681 417.6826 418.0595 0.0566 -1.0000 -1.0000 0905227 1589126958.00 151.6237 60.0008 32.0000 1.9645 1.9659 417.5084 417.8846 0.0565 -1.0000 -1.0000 0905287 1589126958.10 151.6237 60.0008 32.0000 1.9642 1.9657 417.9871 418.3637 0.0566 -1.0000 -1.0000 0905357 1589126958.20 151.6237 60.0008 32.0000 1.9667 1.9681 417.5562 417.9321 0.0564 -1.0000 -1.0000 0905427 1589126958.30 151.3013 60.0008 32.0000 1.9658 1.9673 417.6177 417.9928 0.0564 -1.0000 -1.0000 0905487 1589126958.40 151.2544 60.0008 32.0000 1.9635 1.9650 417.8240 418.2002 0.0564 -1.0000 -1.0000 0905777 1589126958.50 151.2544 60.0008 32.0000 1.9637 1.9652 417.9454 418.3217 0.0565 -1.0000 -1.0000 0905847 1589126958.60 151.2544 60.0008 32.0000 1.9643 1.9658 417.8121 418.1880 0.0564 -1.0000 -1.0000 0905907 1589126958.70 151.2544 60.0008 32.0000 1.9661 1.9676 417.4680 417.8430 0.0565 -1.0000 -1.0000 0905966 1589126958.80 151.2544 60.0008 32.0000 1.9647 1.9662 417.7884 418.1641 0.0564 -1.0000 -1.0000 0906047 1589126958.90 151.2544 60.0008 32.0000 1.9640 1.9654 418.1560 418.5327 0.0565 -1.0000 -1.0000 0906266 1589126959.00 151.2544 60.0008 32.0000 1.9639 1.9653 418.1832 418.5603 0.0566 -1.0000 -1.0000 0906336 1589126959.10 151.2544 60.0008 32.0000 1.9661 1.9675 417.9146 418.2903 0.0564 -1.0000 -1.0000 0906416 1589126959.20 151.2544 60.0008 32.0000 1.9667 1.9682 417.8108 418.1864 0.0564 -1.0000 -1.0000 0906476 1589126959.30 151.2544 60.0008 32.0000 1.9633 1.9648 418.0007 418.3763 0.0564 -1.0000 -1.0000 0906536 1589126959.40 151.4898 60.0008 32.0000 1.9647 1.9661 418.0738 418.4494 0.0564 -1.0000 -1.0000 0906606 1589126959.50 151.5367 60.0008 32.0000 1.9670 1.9685 417.7829 418.1594 0.0566 -1.0000 -1.0000 0906676 1589126959.60 151.5367 60.0008 32.0000 1.9661 1.9676 417.8492 418.2251 0.0564 -1.0000 -1.0000 0906736 1589126959.70 151.5367 60.0008 32.0000 1.9647 1.9661 418.1076 418.4842 0.0565 -1.0000 -1.0000 0906806 1589126959.80 151.5367 60.0008 32.0000 1.9668 1.9682 417.8552 418.2312 0.0565 -1.0000 -1.0000 0906876 1589126959.90 151.5367 60.0008 32.0000 1.9667 1.9681 417.4963 417.8719 0.0565 -1.0000 -1.0000 0906956 1589126960.00 151.3859 60.0029 32.0000 1.9646 1.9661 417.8925 418.2691 0.0565 -1.0000 -1.0000 0907016 1589126960.10 151.3859 60.0029 32.0000 1.9643 1.9658 418.0627 418.4383 0.0563 -1.0000 -1.0000 0907076 1589126960.20 151.3859 60.0029 32.0000 1.9648 1.9663 417.9054 418.2808 0.0564 -1.0000 -1.0000 0907146 1589126960.30 151.3859 60.0029 32.0000 1.9645 1.9660 417.8385 418.2146 0.0565 -1.0000 -1.0000 0907216 1589126960.40 151.3859 60.0029 32.0000 1.9644 1.9659 417.8361 418.2122 0.0564 -1.0000 -1.0000 0907276 1589126960.50 151.3859 60.0029 32.0000 1.9639 1.9653 418.0461 418.4233 0.0565 -1.0000 -1.0000 0907526 1589126960.60 151.2708 60.0029 32.0000 1.9647 1.9662 418.0332 418.4096 0.0566 -1.0000 -1.0000 0907586 1589126960.70 151.2708 60.0029 32.0000 1.9660 1.9674 417.5287 417.9047 0.0564 -1.0000 -1.0000 0907656 1589126960.80 151.2708 60.0029 32.0000 1.9660 1.9674 417.5150 417.8903 0.0564 -1.0000 -1.0000 0907726 1589126960.90 151.2708 60.0029 32.0000 1.9657 1.9671 417.7653 418.1408 0.0563 -1.0000 -1.0000 0907786 1589126961.00 151.2708 60.0029 32.0000 1.9635 1.9650 417.9976 418.3749 0.0566 -1.0000 -1.0000 0908555 1589126961.10 151.4219 60.0029 32.0000 1.9653 1.9668 417.8990 418.2758 0.0565 -1.0000 -1.0000 0908645 1589126961.20 151.4219 60.0029 32.0000 1.9663 1.9678 417.4389 417.8145 0.0565 -1.0000 -1.0000 0908735 1589126961.30 151.4219 60.0029 32.0000 1.9660 1.9675 417.8078 418.1829 0.0564 -1.0000 -1.0000 0908805 1589126961.40 151.4219 60.0029 32.0000 1.9642 1.9656 417.9851 418.3617 0.0565 -1.0000 -1.0000 0908975 1589126961.50 151.4219 60.0029 32.0000 1.9661 1.9675 417.5561 417.9315 0.0564 -1.0000 -1.0000 0909045 1589126961.60 151.2995 60.0029 32.0000 1.9642 1.9657 417.8775 418.2534 0.0564 -1.0000 -1.0000 0909105 1589126961.70 151.2178 60.0029 32.0000 1.9641 1.9655 418.0164 418.3930 0.0566 -1.0000 -1.0000 0909175 1589126961.80 151.2178 60.0029 32.0000 1.9661 1.9676 417.7262 418.1029 0.0566 -1.0000 -1.0000 0909235 1589126961.90 151.2178 60.0029 32.0000 1.9647 1.9662 417.4435 417.8175 0.0562 -1.0000 -1.0000 0909315 1589126962.00 151.2178 60.0029 32.0000 1.9645 1.9659 417.5179 417.8930 0.0564 -1.0000 -1.0000 0909375 1589126962.10 151.2275 60.0029 32.0000 1.9634 1.9649 418.0620 418.4385 0.0565 -1.0000 -1.0000 0909435 1589126962.20 151.4728 60.0029 32.0000 1.9643 1.9658 417.9631 418.3390 0.0564 -1.0000 -1.0000 0909505 1589126962.30 151.4728 60.0029 32.0000 1.9668 1.9683 417.7621 418.1381 0.0565 -1.0000 -1.0000 0909575 1589126962.40 151.4728 60.0029 32.0000 1.9665 1.9680 417.5508 417.9275 0.0566 -1.0000 -1.0000 0909635 1589126962.50 151.4728 60.0029 32.0000 1.9657 1.9671 417.7774 418.1534 0.0564 -1.0000 -1.0000 0909705 1589126962.60 151.4728 60.0029 32.0000 1.9651 1.9666 418.0341 418.4098 0.0564 -1.0000 -1.0000 0909774 1589126962.70 151.3069 60.0029 32.0000 1.9671 1.9685 417.8798 418.2570 0.0567 -1.0000 -1.0000 0909835 1589126962.80 151.3069 60.0029 32.0000 1.9674 1.9689 417.6053 417.9823 0.0566 -1.0000 -1.0000 0909924 1589126962.90 151.3069 60.0029 32.0000 1.9639 1.9654 417.7377 418.1133 0.0564 -1.0000 -1.0000 0909984 1589126963.00 151.3069 60.0029 32.0000 1.9640 1.9654 418.0950 418.4711 0.0565 -1.0000 -1.0000 0910044 1589126963.10 151.3069 60.0029 32.0000 1.9656 1.9670 417.8092 418.1849 0.0564 -1.0000 -1.0000 0910124 1589126963.20 151.3312 60.0029 32.0000 1.9666 1.9680 417.5172 417.8920 0.0563 -1.0000 -1.0000 0910184 1589126963.30 151.5109 60.0029 32.0000 1.9641 1.9656 417.9261 418.3010 0.0563 -1.0000 -1.0000 0910244 1589126963.40 151.5109 60.0029 32.0000 1.9636 1.9651 418.0580 418.4330 0.0563 -1.0000 -1.0000 0910324 1589126963.50 151.5109 60.0029 32.0000 1.9639 1.9653 417.9728 418.3482 0.0563 -1.0000 -1.0000 0910384 1589126963.60 151.5109 60.0029 32.0000 1.9662 1.9677 417.7618 418.1360 0.0562 -1.0000 -1.0000 0911034 1589126963.70 151.5109 60.0029 32.0000 1.9661 1.9676 418.0196 418.3952 0.0564 -1.0000 -1.0000 0911104 1589126963.80 151.5109 60.0029 32.0000 1.9646 1.9660 418.1613 418.5373 0.0564 -1.0000 -1.0000 0911173 1589126963.90 151.5109 60.0029 32.0000 1.9638 1.9653 417.8359 418.2107 0.0563 -1.0000 -1.0000 0911266 1589126964.00 151.5664 60.0029 32.0000 1.9657 1.9671 417.6391 418.0140 0.0563 -1.0000 -1.0000 0911326 1589126964.10 151.5664 60.0029 32.0000 1.9631 1.9646 418.1684 418.5444 0.0564 -1.0000 -1.0000 0911396 1589126964.20 151.5664 60.0029 32.0000 1.9648 1.9663 418.1377 418.5131 0.0563 -1.0000 -1.0000 0911466 1589126964.30 151.5664 60.0029 32.0000 1.9647 1.9661 417.9144 418.2907 0.0564 -1.0000 -1.0000 0911526 1589126964.40 151.5664 60.0029 32.0000 1.9646 1.9661 417.5531 417.9280 0.0565 -1.0000 -1.0000 0911586 1589126964.50 151.5664 60.0029 32.0000 1.9644 1.9659 417.8029 418.1790 0.0564 -1.0000 -1.0000 0911666 1589126964.60 151.4609 60.0029 32.0000 1.9632 1.9647 417.9612 418.3366 0.0564 -1.0000 -1.0000 0911726 1589126964.70 151.4609 60.0029 32.0000 1.9652 1.9667 417.7744 418.1500 0.0564 -1.0000 -1.0000 0911786 1589126964.80 151.4609 60.0029 32.0000 1.9661 1.9676 417.5542 417.9295 0.0564 -1.0000 -1.0000 0911866 1589126964.90 151.4609 60.0029 32.0000 1.9650 1.9664 417.8743 418.2493 0.0563 -1.0000 -1.0000 0911926 1589126965.00 151.4609 60.0029 32.0000 1.9651 1.9666 418.0396 418.4151 0.0564 -1.0000 -1.0000 0911986 1589126965.10 151.6041 60.0009 32.0000 1.9669 1.9684 417.8502 418.2253 0.0563 -1.0000 -1.0000 0912056 1589126965.20 151.6663 60.0000 32.0000 1.9668 1.9683 417.4606 417.8359 0.0564 -1.0000 -1.0000 0912126 1589126965.30 151.6663 60.0000 32.0000 1.9647 1.9662 417.8804 418.2556 0.0563 -1.0000 -1.0000 0912206 1589126965.40 151.6663 60.0000 32.0000 1.9653 1.9667 418.1451 418.5217 0.0565 -1.0000 -1.0000 0912276 1589126965.50 151.6663 60.0000 32.0000 1.9650 1.9665 417.8593 418.2355 0.0566 -1.0000 -1.0000 0912336 1589126965.60 151.6663 60.0000 32.0000 1.9664 1.9679 417.5144 417.8916 0.0567 -1.0000 -1.0000 0912626 1589126965.70 151.6663 60.0000 32.0000 1.9654 1.9669 417.8616 418.2368 0.0563 -1.0000 -1.0000 0912706 1589126965.80 151.6663 60.0000 32.0000 1.9654 1.9669 418.0615 418.4374 0.0565 -1.0000 -1.0000 0912765 1589126965.90 151.5826 60.0000 32.0000 1.9647 1.9661 417.6070 417.9830 0.0565 -1.0000 -1.0000 0912835 1589126966.00 151.5826 60.0000 32.0000 1.9641 1.9656 417.3578 417.7335 0.0565 -1.0000 -1.0000 0912905 1589126966.10 151.5826 60.0000 32.0000 1.9651 1.9665 417.7528 418.1286 0.0565 -1.0000 -1.0000 0913155 1589126966.20 151.5826 60.0000 32.0000 1.9654 1.9669 417.8524 418.2290 0.0565 -1.0000 -1.0000 0913225 1589126966.30 151.5826 60.0000 32.0000 1.9664 1.9679 417.5337 417.9087 0.0564 -1.0000 -1.0000 0913295 1589126966.40 151.4318 60.0000 32.0000 1.9658 1.9672 417.6014 417.9763 0.0563 -1.0000 -1.0000 0913355 1589126966.50 151.3337 60.0000 32.0000 1.9646 1.9660 417.9335 418.3080 0.0563 -1.0000 -1.0000 0913425 1589126966.60 151.3337 60.0000 32.0000 1.9640 1.9655 417.9031 418.2800 0.0565 -1.0000 -1.0000 0913635 1589126966.70 151.3337 60.0000 32.0000 1.9651 1.9665 417.7007 418.0768 0.0565 -1.0000 -1.0000 0913695 1589126966.80 151.3337 60.0000 32.0000 1.9670 1.9684 417.5000 417.8762 0.0566 -1.0000 -1.0000 0913775 1589126966.90 151.3337 60.0000 32.0000 1.9665 1.9679 417.8423 418.2192 0.0565 -1.0000 -1.0000 0913835 1589126967.00 151.2503 60.0000 32.0000 1.9653 1.9668 418.1074 418.4847 0.0566 -1.0000 -1.0000 0913895 1589126967.10 151.2503 60.0000 32.0000 1.9664 1.9678 417.8085 418.1836 0.0563 -1.0000 -1.0000 0913975 1589126967.20 151.2503 60.0000 32.0000 1.9649 1.9664 417.5106 417.8850 0.0562 -1.0000 -1.0000 0914145 1589126967.30 151.2503 60.0000 32.0000 1.9649 1.9663 417.8215 418.1964 0.0563 -1.0000 -1.0000 0914205 1589126967.40 151.2503 60.0000 32.0000 1.9615 1.9630 417.9739 418.3493 0.0563 -1.0000 -1.0000 0914285 1589126967.50 151.2411 60.0000 32.0000 1.9640 1.9654 417.8112 418.1872 0.0566 -1.0000 -1.0000 0914345 1589126967.60 151.2290 60.0000 32.0000 1.9654 1.9668 417.3636 417.7388 0.0564 -1.0000 -1.0000 0914464 1589126967.70 151.2290 60.0000 32.0000 1.9645 1.9660 417.6098 417.9855 0.0564 -1.0000 -1.0000 0914854 1589126967.80 151.2290 60.0000 32.0000 1.9624 1.9639 417.9122 418.2890 0.0566 -1.0000 -1.0000 0914914 1589126967.90 151.2290 60.0000 32.0000 1.9628 1.9642 418.0107 418.3857 0.0563 -1.0000 -1.0000 0914994 1589126968.00 151.2290 60.0000 32.0000 1.9660 1.9674 417.8531 418.2291 0.0565 -1.0000 -1.0000 0915054 1589126968.10 151.5126 60.0000 32.0000 1.9647 1.9662 418.0130 418.3881 0.0562 -1.0000 -1.0000 0915114 1589126968.20 151.5126 60.0000 32.0000 1.9651 1.9666 418.1158 418.4914 0.0564 -1.0000 -1.0000 0915704 1589126968.30 151.5126 60.0000 32.0000 1.9666 1.9680 417.8122 418.1879 0.0564 -1.0000 -1.0000 0915764 1589126968.40 151.5126 60.0000 32.0000 1.9670 1.9684 417.8325 418.2077 0.0563 -1.0000 -1.0000 0915834 1589126968.50 151.5126 60.0000 32.0000 1.9631 1.9645 418.0403 418.4166 0.0564 -1.0000 -1.0000 0915914 1589126968.60 151.5038 60.0000 32.0000 1.9638 1.9653 417.9976 418.3735 0.0565 -1.0000 -1.0000 0915974 1589126968.70 151.3266 60.0000 32.0000 1.9643 1.9658 417.8012 418.1761 0.0563 -1.0000 -1.0000 0916044 1589126968.80 151.3266 60.0000 32.0000 1.9651 1.9665 417.5994 417.9754 0.0565 -1.0000 -1.0000 0916114 1589126968.90 151.3266 60.0000 32.0000 1.9642 1.9656 417.9156 418.2925 0.0566 -1.0000 -1.0000 0916174 1589126969.00 151.3266 60.0000 32.0000 1.9618 1.9632 418.0521 418.4276 0.0564 -1.0000 -1.0000 0916234 1589126969.10 151.3266 60.0000 32.0000 1.9636 1.9651 417.7548 418.1312 0.0564 -1.0000 -1.0000 0916314 1589126969.20 151.3949 60.0000 32.0000 1.9655 1.9670 417.4825 417.8564 0.0562 -1.0000 -1.0000 0916373 1589126969.30 151.3949 60.0000 32.0000 1.9640 1.9655 417.9372 418.3127 0.0564 -1.0000 -1.0000 0916434 1589126969.40 151.3949 60.0000 32.0000 1.9648 1.9663 418.0605 418.4365 0.0564 -1.0000 -1.0000 0916504 1589126969.50 151.3949 60.0000 32.0000 1.9657 1.9671 417.7527 418.1282 0.0564 -1.0000 -1.0000 0916573 1589126969.60 151.3949 60.0000 32.0000 1.9657 1.9671 417.4274 417.8020 0.0563 -1.0000 -1.0000 0916634 1589126969.70 151.2766 60.0001 32.0000 1.9652 1.9667 417.9741 418.3504 0.0565 -1.0000 -1.0000 0916713 1589126969.80 151.2118 60.0001 32.0000 1.9632 1.9647 418.1492 418.5258 0.0565 -1.0000 -1.0000 0916773 1589126969.90 151.2118 60.0001 32.0000 1.9648 1.9663 417.4475 417.8228 0.0564 -1.0000 -1.0000 0916843 1589126970.00 151.2118 60.0001 32.0000 1.9648 1.9662 417.3696 417.7448 0.0564 -1.0000 -1.0000 0916903 1589126970.10 151.2118 60.0001 32.0000 1.9651 1.9665 417.6272 418.0027 0.0564 -1.0000 -1.0000 0916973 1589126970.20 151.2118 60.0001 32.0000 1.9654 1.9668 418.2592 418.6354 0.0565 -1.0000 -1.0000 0917043 1589126970.30 151.2118 60.0001 32.0000 1.9670 1.9684 417.6069 417.9831 0.0564 -1.0000 -1.0000 0917393 1589126970.40 151.2118 60.0001 32.0000 1.9649 1.9663 417.5303 417.9045 0.0562 -1.0000 -1.0000 0917463 1589126970.50 151.5245 60.0001 32.0000 1.9647 1.9662 417.9673 418.3437 0.0565 -1.0000 -1.0000 0917533 1589126970.60 151.5245 60.0001 32.0000 1.9654 1.9669 417.7015 418.0777 0.0565 -1.0000 -1.0000 0917593 1589126970.70 151.5245 60.0001 32.0000 1.9659 1.9674 417.5095 417.8855 0.0565 -1.0000 -1.0000 0917653 1589126970.80 151.5245 60.0001 32.0000 1.9648 1.9662 417.8907 418.2657 0.0563 -1.0000 -1.0000 0917763 1589126970.90 151.5245 60.0001 32.0000 1.9641 1.9655 418.1124 418.4877 0.0563 -1.0000 -1.0000 0917823 1589126971.00 151.5369 60.0001 32.0000 1.9653 1.9667 417.3683 417.7434 0.0564 -1.0000 -1.0000 0917883 1589126971.10 151.5510 60.0001 32.0000 1.9637 1.9652 417.5155 417.8915 0.0565 -1.0000 -1.0000 0917953 1589126971.20 151.5510 60.0001 32.0000 1.9654 1.9669 417.9239 418.3013 0.0567 -1.0000 -1.0000 0918023 1589126971.30 151.5510 60.0001 32.0000 1.9643 1.9657 418.0391 418.4146 0.0564 -1.0000 -1.0000 0918392 1589126971.40 151.5510 60.0001 32.0000 1.9658 1.9672 417.6393 418.0150 0.0564 -1.0000 -1.0000 0918472 1589126971.50 151.5510 60.0001 32.0000 1.9642 1.9656 418.0051 418.3799 0.0562 -1.0000 -1.0000 0918532 1589126971.60 151.6845 60.0001 32.0000 1.9654 1.9668 418.1371 418.5128 0.0564 -1.0000 -1.0000 0918592 1589126971.70 151.6845 60.0001 32.0000 1.9675 1.9690 417.8068 418.1828 0.0564 -1.0000 -1.0000 0918662 1589126971.80 151.6845 60.0001 32.0000 1.9657 1.9671 417.6425 418.0173 0.0563 -1.0000 -1.0000 0918762 1589126971.90 151.6845 60.0001 32.0000 1.9635 1.9650 417.9909 418.3681 0.0566 -1.0000 -1.0000 0918832 1589126972.00 151.6845 60.0001 32.0000 1.9637 1.9651 417.9388 418.3161 0.0567 -1.0000 -1.0000 0918902 1589126972.10 151.6481 60.0001 32.0000 1.9642 1.9657 417.6040 417.9797 0.0563 -1.0000 -1.0000 0918962 1589126972.20 151.4215 60.0001 32.0000 1.9651 1.9665 417.6296 418.0041 0.0563 -1.0000 -1.0000 0919032 1589126972.30 151.4215 60.0001 32.0000 1.9620 1.9634 417.9514 418.3271 0.0564 -1.0000 -1.0000 0919412 1589126972.40 151.4215 60.0001 32.0000 1.9635 1.9650 418.0657 418.4422 0.0565 -1.0000 -1.0000 0919472 1589126972.50 151.4215 60.0001 32.0000 1.9646 1.9660 417.2438 417.6196 0.0564 -1.0000 -1.0000 0919552 1589126972.60 151.4215 60.0001 32.0000 1.9662 1.9676 417.5689 417.9440 0.0564 -1.0000 -1.0000 0919612 1589126972.70 151.6778 60.0001 32.0000 1.9633 1.9647 417.9814 418.3574 0.0564 -1.0000 -1.0000 0919672 1589126972.80 151.6778 60.0001 32.0000 1.9664 1.9679 417.8038 418.1794 0.0563 -1.0000 -1.0000 0920022 1589126972.90 151.6778 60.0001 32.0000 1.9672 1.9687 417.6110 417.9859 0.0564 -1.0000 -1.0000 0920082 1589126973.00 151.6778 60.0001 32.0000 1.9654 1.9669 418.0608 418.4383 0.0567 -1.0000 -1.0000 0920181 1589126973.10 151.6778 60.0001 32.0000 1.9649 1.9663 417.9271 418.3022 0.0563 -1.0000 -1.0000 0920261 1589126973.20 151.4677 60.0001 32.0000 1.9669 1.9683 417.7269 418.1020 0.0564 -1.0000 -1.0000 0920321 1589126973.30 151.3212 60.0001 32.0000 1.9641 1.9656 417.9244 418.3008 0.0565 -1.0000 -1.0000 0920381 1589126973.40 151.3212 60.0001 32.0000 1.9635 1.9649 418.0023 418.3783 0.0564 -1.0000 -1.0000 0920481 1589126973.50 151.3212 60.0001 32.0000 1.9642 1.9656 417.9614 418.3378 0.0565 -1.0000 -1.0000 0920541 1589126973.60 151.3212 60.0001 32.0000 1.9655 1.9670 417.6693 418.0460 0.0565 -1.0000 -1.0000 0920601 1589126973.70 151.3212 60.0001 32.0000 1.9625 1.9640 417.9989 418.3739 0.0564 -1.0000 -1.0000 0920671 1589126973.80 151.6354 60.0001 32.0000 1.9647 1.9661 418.0960 418.4729 0.0566 -1.0000 -1.0000 0921451 1589126973.90 151.6354 60.0001 32.0000 1.9662 1.9677 417.7614 418.1374 0.0564 -1.0000 -1.0000 0921551 1589126974.00 151.6354 60.0001 32.0000 1.9660 1.9674 417.7274 418.1027 0.0563 -1.0000 -1.0000 0921611 1589126974.10 151.6354 60.0001 32.0000 1.9646 1.9660 418.0301 418.4057 0.0564 -1.0000 -1.0000 0921671 1589126974.20 151.6354 60.0001 32.0000 1.9651 1.9666 417.8225 418.1975 0.0564 -1.0000 -1.0000 0921751 1589126974.30 151.5208 60.0001 32.0000 1.9669 1.9684 417.6411 418.0162 0.0562 -1.0000 -1.0000 0921811 1589126974.40 151.3797 60.0001 32.0000 1.9645 1.9659 417.9751 418.3505 0.0565 -1.0000 -1.0000 0921871 1589126974.50 151.3797 60.0001 32.0000 1.9648 1.9663 418.0084 418.3848 0.0565 -1.0000 -1.0000 0921941 1589126974.60 151.3797 60.0001 32.0000 1.9662 1.9677 417.6344 418.0103 0.0565 -1.0000 -1.0000 0922011 1589126974.70 151.3797 60.0001 32.0000 1.9648 1.9662 417.8232 418.1986 0.0563 -1.0000 -1.0000 0922070 1589126974.80 151.3797 60.0001 32.0000 1.9652 1.9666 418.0223 418.3992 0.0566 -1.0000 -1.0000 0922170 1589126974.90 151.3958 60.0007 32.0000 1.9657 1.9671 417.8413 418.2172 0.0565 -1.0000 -1.0000 0922250 1589126975.00 151.3958 60.0007 32.0000 1.9667 1.9682 417.4159 417.7909 0.0563 -1.0000 -1.0000 0922310 1589126975.10 151.3958 60.0007 32.0000 1.9663 1.9678 417.9279 418.3029 0.0564 -1.0000 -1.0000 0922380 1589126975.20 151.3958 60.0007 32.0000 1.9651 1.9666 418.1886 418.5652 0.0565 -1.0000 -1.0000 0922450 1589126975.30 151.3958 60.0007 32.0000 1.9637 1.9652 418.0505 418.4264 0.0564 -1.0000 -1.0000 0922510 1589126975.40 151.4230 60.0007 32.0000 1.9645 1.9660 417.6396 418.0144 0.0563 -1.0000 -1.0000 0922580 1589126975.50 151.4258 60.0007 32.0000 1.9667 1.9681 417.3481 417.7235 0.0565 -1.0000 -1.0000 0922640 1589126975.60 151.4258 60.0007 32.0000 1.9664 1.9679 418.0660 418.4427 0.0565 -1.0000 -1.0000 0922700 1589126975.70 151.4258 60.0007 32.0000 1.9636 1.9650 418.0943 418.4701 0.0564 -1.0000 -1.0000 0922780 1589126975.80 151.4258 60.0007 32.0000 1.9660 1.9675 417.8086 418.1847 0.0565 -1.0000 -1.0000 0922840 1589126975.90 151.4258 60.0007 32.0000 1.9652 1.9667 417.9844 418.3609 0.0565 -1.0000 -1.0000 0922910 1589126976.00 151.4258 60.0007 32.0000 1.9653 1.9667 418.0668 418.4431 0.0565 -1.0000 -1.0000 0922980 1589126976.10 151.4258 60.0007 32.0000 1.9655 1.9670 417.6501 418.0246 0.0562 -1.0000 -1.0000 0923040 1589126976.20 151.4258 60.0007 32.0000 1.9647 1.9662 417.9276 418.3040 0.0565 -1.0000 -1.0000 0923110 1589126976.30 151.4258 60.0007 32.0000 1.9654 1.9668 418.2332 418.6099 0.0565 -1.0000 -1.0000 0923170 1589126976.40 151.4258 60.0007 32.0000 1.9658 1.9673 417.8299 418.2075 0.0567 -1.0000 -1.0000 0923590 1589126976.50 151.6885 60.0007 32.0000 1.9664 1.9679 417.6728 418.0497 0.0566 -1.0000 -1.0000 0923670 1589126976.60 151.6885 60.0007 32.0000 1.9658 1.9673 418.0138 418.3899 0.0564 -1.0000 -1.0000 0923740 1589126976.70 151.6885 60.0007 32.0000 1.9653 1.9668 418.3274 418.7033 0.0564 -1.0000 -1.0000 0923800 1589126976.80 151.6885 60.0007 32.0000 1.9668 1.9683 417.6960 418.0710 0.0563 -1.0000 -1.0000 0923869 1589126976.90 151.6885 60.0007 32.0000 1.9673 1.9688 418.0649 418.4407 0.0564 -1.0000 -1.0000 0923939 1589126977.00 151.6885 60.0007 32.0000 1.9705 1.9720 417.6648 418.0412 0.0566 -1.0000 -1.0000 0923999 1589126977.10 151.4497 60.0007 32.0000 1.9663 1.9678 417.8754 418.2513 0.0565 -1.0000 -1.0000 0924069 1589126977.20 151.4497 60.0007 32.0000 1.9641 1.9656 417.9787 418.3555 0.0565 -1.0000 -1.0000 0924139 1589126977.30 151.4497 60.0007 32.0000 1.9659 1.9674 417.8742 418.2508 0.0566 -1.0000 -1.0000 0924199 1589126977.40 151.4497 60.0007 32.0000 1.9642 1.9657 417.4660 417.8416 0.0565 -1.0000 -1.0000 0924279 1589126977.50 151.4497 60.0007 32.0000 1.9649 1.9663 417.4941 417.8697 0.0564 -1.0000 -1.0000 0924339 1589126977.60 151.5074 60.0007 32.0000 1.9643 1.9657 417.6474 418.0225 0.0563 -1.0000 -1.0000 0924399 1589126977.70 151.5074 60.0007 32.0000 1.9654 1.9668 418.0419 418.4176 0.0565 -1.0000 -1.0000 0924469 1589126977.80 151.5074 60.0007 32.0000 1.9655 1.9670 417.4634 417.8397 0.0565 -1.0000 -1.0000 0924539 1589126977.90 151.5074 60.0007 32.0000 1.9664 1.9679 417.4897 417.8659 0.0565 -1.0000 -1.0000 0924609 1589126978.00 151.5074 60.0007 32.0000 1.9658 1.9672 417.8781 418.2543 0.0565 -1.0000 -1.0000 0924679 1589126978.10 151.4100 60.0007 32.0000 1.9669 1.9684 417.9866 418.3628 0.0564 -1.0000 -1.0000 0924739 1589126978.20 151.1713 60.0007 32.0000 1.9670 1.9684 417.5418 417.9178 0.0565 -1.0000 -1.0000 0924809 1589126978.30 151.1713 60.0007 32.0000 1.9658 1.9673 417.5182 417.8937 0.0564 -1.0000 -1.0000 0924869 1589126978.40 151.1713 60.0007 32.0000 1.9629 1.9644 417.9102 418.2855 0.0563 -1.0000 -1.0000 0924939 1589126978.50 151.1713 60.0007 32.0000 1.9634 1.9649 418.1142 418.4891 0.0563 -1.0000 -1.0000 0925688 1589126978.60 151.1713 60.0007 32.0000 1.9638 1.9652 418.0290 418.4046 0.0563 -1.0000 -1.0000 0925758 1589126978.70 151.6850 60.0007 32.0000 1.9668 1.9682 417.6782 418.0535 0.0564 -1.0000 -1.0000 0925819 1589126978.80 151.6850 60.0007 32.0000 1.9673 1.9688 417.7107 418.0866 0.0564 -1.0000 -1.0000 0925888 1589126978.90 151.6850 60.0007 32.0000 1.9647 1.9662 418.0891 418.4648 0.0564 -1.0000 -1.0000 0925958 1589126979.00 151.6850 60.0007 32.0000 1.9646 1.9660 418.0544 418.4305 0.0565 -1.0000 -1.0000 0926158 1589126979.10 151.6850 60.0007 32.0000 1.9677 1.9691 417.7671 418.1432 0.0564 -1.0000 -1.0000 0926238 1589126979.20 151.6850 60.0007 32.0000 1.9642 1.9656 418.1453 418.5207 0.0563 -1.0000 -1.0000 0926298 1589126979.30 151.5410 60.0007 32.0000 1.9637 1.9652 418.0142 418.3902 0.0564 -1.0000 -1.0000 0926358 1589126979.40 151.5410 60.0007 32.0000 1.9648 1.9662 417.7777 418.1526 0.0563 -1.0000 -1.0000 0926438 1589126979.50 151.5410 60.0007 32.0000 1.9651 1.9665 417.5636 417.9387 0.0564 -1.0000 -1.0000 0926498 1589126979.60 151.5410 60.0007 32.0000 1.9643 1.9657 417.8700 418.2462 0.0565 -1.0000 -1.0000 0926558 1589126979.70 151.5410 60.0007 32.0000 1.9646 1.9661 418.0677 418.4434 0.0563 -1.0000 -1.0000 0926638 1589126979.80 151.4740 60.0011 32.0000 1.9655 1.9669 418.1361 418.5124 0.0565 -1.0000 -1.0000 0926708 1589126979.90 151.4107 60.0015 32.0000 1.9665 1.9679 417.4137 417.7895 0.0565 -1.0000 -1.0000 0926788 1589126980.00 151.4107 60.0015 32.0000 1.9663 1.9678 417.6198 417.9948 0.0563 -1.0000 -1.0000 0926918 1589126980.10 151.4107 60.0015 32.0000 1.9649 1.9663 417.9102 418.2862 0.0564 -1.0000 -1.0000 0926988 1589126980.20 151.4107 60.0015 32.0000 1.9644 1.9659 418.0122 418.3878 0.0564 -1.0000 -1.0000 0927058 1589126980.30 151.4107 60.0015 32.0000 1.9672 1.9686 417.9518 418.3279 0.0565 -1.0000 -1.0000 0927118 1589126980.40 151.4107 60.0015 32.0000 1.9659 1.9673 418.3025 418.6797 0.0566 -1.0000 -1.0000 0927178 1589126980.50 151.6318 60.0015 32.0000 1.9660 1.9675 417.8671 418.2431 0.0564 -1.0000 -1.0000 0927927 1589126980.60 151.6318 60.0015 32.0000 1.9685 1.9699 417.5631 417.9389 0.0565 -1.0000 -1.0000 0927987 1589126980.70 151.6318 60.0015 32.0000 1.9646 1.9660 418.1093 418.4853 0.0564 -1.0000 -1.0000 0928047 1589126980.80 151.6318 60.0015 32.0000 1.9644 1.9658 418.0803 418.4555 0.0563 -1.0000 -1.0000 0928127 1589126980.90 151.6318 60.0015 32.0000 1.9664 1.9679 417.6599 418.0352 0.0564 -1.0000 -1.0000 0928187 1589126981.00 151.5529 60.0015 32.0000 1.9670 1.9684 417.9005 418.2771 0.0565 -1.0000 -1.0000 0928247 1589126981.10 151.3426 60.0015 32.0000 1.9643 1.9658 417.7980 418.1719 0.0563 -1.0000 -1.0000 0928327 1589126981.20 151.3426 60.0015 32.0000 1.9666 1.9681 418.1903 418.5669 0.0565 -1.0000 -1.0000 0928387 1589126981.30 151.3426 60.0015 32.0000 1.9650 1.9664 418.1335 418.5098 0.0565 -1.0000 -1.0000 0928447 1589126981.40 151.3426 60.0015 32.0000 1.9664 1.9678 417.6674 418.0435 0.0565 -1.0000 -1.0000 0928527 1589126981.50 151.3426 60.0015 32.0000 1.9649 1.9664 417.8660 418.2420 0.0564 -1.0000 -1.0000 0928707 1589126981.60 151.3717 60.0015 32.0000 1.9647 1.9662 418.1815 418.5577 0.0565 -1.0000 -1.0000 0928767 1589126981.70 151.3717 60.0015 32.0000 1.9661 1.9676 417.6129 417.9888 0.0565 -1.0000 -1.0000 0928877 1589126981.80 151.3717 60.0015 32.0000 1.9663 1.9678 417.6070 417.9830 0.0565 -1.0000 -1.0000 0928937 1589126981.90 151.3717 60.0015 32.0000 1.9639 1.9654 418.0139 418.3897 0.0564 -1.0000 -1.0000 0929007 1589126982.00 151.3717 60.0015 32.0000 1.9645 1.9660 418.1122 418.4872 0.0562 -1.0000 -1.0000 0929077 1589126982.10 151.3401 60.0015 32.0000 1.9665 1.9680 417.7530 418.1277 0.0563 -1.0000 -1.0000 0929137 1589126982.20 151.3138 60.0015 32.0000 1.9671 1.9685 417.5784 417.9526 0.0563 -1.0000 -1.0000 0929217 1589126982.30 151.3138 60.0015 32.0000 1.9644 1.9658 417.9695 418.3450 0.0564 -1.0000 -1.0000 0929277 1589126982.40 151.3138 60.0015 32.0000 1.9653 1.9668 418.2709 418.6477 0.0565 -1.0000 -1.0000 0929337 1589126982.50 151.3138 60.0015 32.0000 1.9665 1.9679 417.5179 417.8940 0.0566 -1.0000 -1.0000 0929417 1589126982.60 151.3138 60.0015 32.0000 1.9656 1.9671 417.6075 417.9839 0.0565 -1.0000 -1.0000 0929476 1589126982.70 151.4238 60.0015 32.0000 1.9653 1.9668 418.1429 418.5190 0.0565 -1.0000 -1.0000 0929537 1589126982.80 151.6270 60.0015 32.0000 1.9654 1.9669 418.2862 418.6625 0.0564 -1.0000 -1.0000 0929607 1589126982.90 151.6635 60.0015 32.0000 1.9651 1.9665 417.8110 418.1871 0.0565 -1.0000 -1.0000 0929676 1589126983.00 151.6635 60.0015 32.0000 1.9665 1.9679 417.6367 418.0130 0.0565 -1.0000 -1.0000 0929737 1589126983.10 151.6635 60.0015 32.0000 1.9664 1.9679 417.7102 418.0856 0.0564 -1.0000 -1.0000 0929956 1589126983.20 151.6635 60.0015 32.0000 1.9650 1.9665 418.0662 418.4418 0.0563 -1.0000 -1.0000 0930016 1589126983.30 151.6635 60.0015 32.0000 1.9657 1.9672 418.0524 418.4289 0.0565 -1.0000 -1.0000 0930076 1589126983.40 151.6635 60.0015 32.0000 1.9669 1.9683 417.7681 418.1437 0.0564 -1.0000 -1.0000 0930146 1589126983.50 151.6635 60.0015 32.0000 1.9668 1.9683 417.4746 417.8493 0.0563 -1.0000 -1.0000 0930216 1589126983.60 151.6635 60.0015 32.0000 1.9622 1.9637 418.0536 418.4279 0.0562 -1.0000 -1.0000 0930566 1589126983.70 151.6635 60.0015 32.0000 1.9629 1.9644 417.9313 418.3071 0.0565 -1.0000 -1.0000 0930646 1589126983.80 151.6635 60.0015 32.0000 1.9659 1.9674 418.0614 418.4373 0.0564 -1.0000 -1.0000 0930706 1589126983.90 151.6635 60.0015 32.0000 1.9670 1.9685 417.5044 417.8804 0.0565 -1.0000 -1.0000 0930776 1589126984.00 151.6945 60.0015 32.0000 1.9649 1.9663 418.1112 418.4874 0.0565 -1.0000 -1.0000 0930846 1589126984.10 151.7062 60.0015 32.0000 1.9665 1.9680 418.3422 418.7199 0.0566 -1.0000 -1.0000 0930906 1589126984.20 151.7062 60.0015 32.0000 1.9678 1.9692 417.7686 418.1439 0.0564 -1.0000 -1.0000 0930976 1589126984.30 151.7062 60.0015 32.0000 1.9669 1.9684 417.8270 418.2035 0.0566 -1.0000 -1.0000 0931036 1589126984.40 151.7062 60.0015 32.0000 1.9640 1.9655 418.1005 418.4764 0.0565 -1.0000 -1.0000 0931106 1589126984.50 151.7062 60.0015 32.0000 1.9666 1.9680 417.9262 418.3026 0.0564 -1.0000 -1.0000 0931176 1589126984.60 151.4060 60.0003 32.0000 1.9645 1.9660 417.4965 417.8718 0.0564 -1.0000 -1.0000 0931665 1589126984.70 151.4060 60.0003 32.0000 1.9647 1.9661 418.0321 418.4084 0.0565 -1.0000 -1.0000 0931725 1589126984.80 151.4060 60.0003 32.0000 1.9662 1.9677 417.7240 418.0998 0.0564 -1.0000 -1.0000 0931795 1589126984.90 151.4060 60.0003 32.0000 1.9658 1.9673 417.5560 417.9310 0.0564 -1.0000 -1.0000 0931865 1589126985.00 151.4060 60.0003 32.0000 1.9656 1.9670 417.6404 418.0157 0.0563 -1.0000 -1.0000 0931925 1589126985.10 151.4461 60.0003 32.0000 1.9642 1.9657 418.0690 418.4448 0.0564 -1.0000 -1.0000 0932225 1589126985.20 151.4461 60.0003 32.0000 1.9636 1.9651 418.1316 418.5077 0.0564 -1.0000 -1.0000 0932285 1589126985.30 151.4461 60.0003 32.0000 1.9636 1.9651 417.9235 418.2999 0.0566 -1.0000 -1.0000 0932355 1589126985.40 151.4461 60.0003 32.0000 1.9656 1.9671 417.4151 417.7897 0.0563 -1.0000 -1.0000 0932425 1589126985.50 151.4461 60.0003 32.0000 1.9646 1.9661 417.6562 418.0332 0.0564 -1.0000 -1.0000 0932485 1589126985.60 151.4461 60.0003 32.0000 1.9636 1.9650 418.0007 418.3765 0.0565 -1.0000 -1.0000 0932715 1589126985.70 151.6050 60.0003 32.0000 1.9637 1.9652 418.0334 418.4096 0.0565 -1.0000 -1.0000 0932795 1589126985.80 151.6050 60.0003 32.0000 1.9653 1.9668 417.6110 417.9867 0.0564 -1.0000 -1.0000 0932855 1589126985.90 151.6050 60.0003 32.0000 1.9635 1.9649 418.0005 418.3762 0.0564 -1.0000 -1.0000 0932925 1589126986.00 151.6050 60.0003 32.0000 1.9623 1.9638 418.1575 418.5321 0.0562 -1.0000 -1.0000 0932985 1589126986.10 151.6050 60.0003 32.0000 1.9661 1.9675 417.8298 418.2041 0.0562 -1.0000 -1.0000 0933204 1589126986.20 151.3886 60.0003 32.0000 1.9632 1.9646 417.4138 417.7891 0.0565 -1.0000 -1.0000 0933284 1589126986.30 151.3815 60.0003 32.0000 1.9636 1.9651 417.9383 418.3146 0.0565 -1.0000 -1.0000 0933345 1589126986.40 151.3815 60.0003 32.0000 1.9646 1.9660 418.2019 418.5782 0.0565 -1.0000 -1.0000 0933405 1589126986.50 151.3815 60.0003 32.0000 1.9667 1.9682 417.8478 418.2231 0.0562 -1.0000 -1.0000 0933474 1589126986.60 151.3815 60.0003 32.0000 1.9670 1.9684 417.5520 417.9281 0.0565 -1.0000 -1.0000 0933545 1589126986.70 151.4275 60.0003 32.0000 1.9659 1.9674 417.5974 417.9732 0.0565 -1.0000 -1.0000 0933664 1589126986.80 151.6346 60.0003 32.0000 1.9649 1.9664 418.1578 418.5340 0.0565 -1.0000 -1.0000 0933734 1589126986.90 151.6346 60.0003 32.0000 1.9654 1.9668 417.5642 417.9402 0.0564 -1.0000 -1.0000 0933804 1589126987.00 151.6346 60.0003 32.0000 1.9647 1.9661 417.7548 418.1291 0.0563 -1.0000 -1.0000 0933864 1589126987.10 151.6346 60.0003 32.0000 1.9637 1.9652 418.0795 418.4550 0.0564 -1.0000 -1.0000 0933934 1589126987.20 151.6346 60.0003 32.0000 1.9645 1.9659 418.0833 418.4597 0.0565 -1.0000 -1.0000 0933994 1589126987.30 151.5556 60.0003 32.0000 1.9663 1.9678 417.7125 418.0887 0.0565 -1.0000 -1.0000 0934064 1589126987.40 151.5556 60.0003 32.0000 1.9661 1.9675 417.4916 417.8673 0.0565 -1.0000 -1.0000 0934134 1589126987.50 151.5556 60.0003 32.0000 1.9665 1.9680 417.8563 418.2327 0.0565 -1.0000 -1.0000 0934204 1589126987.60 151.5556 60.0003 32.0000 1.9640 1.9654 418.1903 418.5655 0.0562 -1.0000 -1.0000 0934264 1589126987.70 151.5556 60.0003 32.0000 1.9655 1.9669 418.0084 418.3846 0.0565 -1.0000 -1.0000 0934444 1589126987.80 151.4768 60.0003 32.0000 1.9662 1.9677 417.7425 418.1189 0.0566 -1.0000 -1.0000 0934514 1589126987.90 151.4282 60.0003 32.0000 1.9667 1.9681 417.5335 417.9089 0.0564 -1.0000 -1.0000 0934584 1589126988.00 151.4282 60.0003 32.0000 1.9639 1.9654 418.2571 418.6334 0.0565 -1.0000 -1.0000 0934644 1589126988.10 151.4282 60.0003 32.0000 1.9629 1.9643 418.1027 418.4796 0.0565 -1.0000 -1.0000 0934704 1589126988.20 151.4282 60.0003 32.0000 1.9655 1.9669 417.9106 418.2880 0.0566 -1.0000 -1.0000 0934944 1589126988.30 151.4395 60.0003 32.0000 1.9654 1.9669 417.6286 418.0048 0.0565 -1.0000 -1.0000 0935004 1589126988.40 151.6228 60.0003 32.0000 1.9632 1.9647 418.1981 418.5745 0.0564 -1.0000 -1.0000 0935074 1589126988.50 151.6228 60.0003 32.0000 1.9660 1.9675 418.1571 418.5337 0.0565 -1.0000 -1.0000 0935144 1589126988.60 151.6228 60.0003 32.0000 1.9682 1.9696 417.7014 418.0769 0.0564 -1.0000 -1.0000 0935204 1589126988.70 151.6228 60.0003 32.0000 1.9650 1.9664 417.8720 418.2481 0.0564 -1.0000 -1.0000 0935663 1589126988.80 151.6228 60.0003 32.0000 1.9654 1.9668 418.1226 418.4984 0.0564 -1.0000 -1.0000 0935743 1589126988.90 151.2746 60.0003 32.0000 1.9661 1.9676 417.9284 418.3033 0.0562 -1.0000 -1.0000 0935803 1589126989.00 151.2746 60.0003 32.0000 1.9651 1.9665 417.4506 417.8257 0.0564 -1.0000 -1.0000 0935863 1589126989.10 151.2746 60.0003 32.0000 1.9642 1.9656 418.0711 418.4466 0.0564 -1.0000 -1.0000 0935933 1589126989.20 151.2746 60.0003 32.0000 1.9634 1.9648 418.0056 418.3818 0.0564 -1.0000 -1.0000 0935993 1589126989.30 151.2746 60.0003 32.0000 1.9636 1.9651 417.8992 418.2756 0.0565 -1.0000 -1.0000 0936273 1589126989.40 151.3056 60.0003 32.0000 1.9657 1.9672 417.4127 417.7887 0.0565 -1.0000 -1.0000 0936353 1589126989.50 151.4164 60.0003 32.0000 1.9648 1.9663 417.7017 418.0779 0.0565 -1.0000 -1.0000 0936413 1589126989.60 151.4164 60.0003 32.0000 1.9633 1.9647 418.0922 418.4673 0.0564 -1.0000 -1.0000 0936473 1589126989.70 151.4164 60.0003 32.0000 1.9646 1.9661 418.0087 418.3853 0.0564 -1.0000 -1.0000 0936543 1589126989.80 151.4164 60.0003 32.0000 1.9674 1.9689 417.6178 417.9941 0.0566 -1.0000 -1.0000 0936803 1589126989.90 151.4164 60.0003 32.0000 1.9662 1.9677 417.8073 418.1842 0.0565 -1.0000 -1.0000 0936883 1589126990.00 151.2780 60.0023 32.0000 1.9643 1.9657 418.0889 418.4657 0.0566 -1.0000 -1.0000 0936943 1589126990.10 151.2780 60.0023 32.0000 1.9643 1.9658 418.0388 418.4152 0.0564 -1.0000 -1.0000 0937003 1589126990.20 151.2780 60.0023 32.0000 1.9636 1.9651 417.4284 417.8034 0.0564 -1.0000 -1.0000 0937073 1589126990.30 151.2780 60.0023 32.0000 1.9650 1.9664 417.5889 417.9641 0.0563 -1.0000 -1.0000 0937253 1589126990.40 151.2780 60.0023 32.0000 1.9649 1.9664 417.8176 418.1953 0.0567 -1.0000 -1.0000 0937323 1589126990.50 151.2780 60.0023 32.0000 1.9631 1.9645 417.8910 418.2672 0.0564 -1.0000 -1.0000 0937392 1589126990.60 151.2780 60.0023 32.0000 1.9671 1.9685 417.6435 418.0194 0.0565 -1.0000 -1.0000 0937453 1589126990.70 151.2780 60.0023 32.0000 1.9660 1.9675 417.5466 417.9225 0.0565 -1.0000 -1.0000 0937513 1589126990.80 151.3344 60.0023 32.0000 1.9666 1.9680 418.0524 418.4290 0.0565 -1.0000 -1.0000 0937752 1589126990.90 151.3344 60.0023 32.0000 1.9670 1.9685 418.0481 418.4238 0.0564 -1.0000 -1.0000 0937822 1589126991.00 151.3344 60.0023 32.0000 1.9660 1.9674 417.9842 418.3591 0.0562 -1.0000 -1.0000 0937882 1589126991.10 151.3344 60.0023 32.0000 1.9638 1.9653 418.0682 418.4442 0.0564 -1.0000 -1.0000 0937952 1589126991.20 151.3344 60.0023 32.0000 1.9655 1.9669 417.4977 417.8738 0.0565 -1.0000 -1.0000 0938012 1589126991.30 151.5606 60.0023 32.0000 1.9649 1.9664 417.8195 418.1965 0.0566 -1.0000 -1.0000 0938202 1589126991.40 151.5606 60.0023 32.0000 1.9656 1.9671 417.7492 418.1249 0.0564 -1.0000 -1.0000 0938272 1589126991.50 151.5606 60.0023 32.0000 1.9631 1.9646 417.8005 418.1766 0.0565 -1.0000 -1.0000 0938332 1589126991.60 151.5606 60.0023 32.0000 1.9637 1.9651 418.1350 418.5100 0.0563 -1.0000 -1.0000 0938392 1589126991.70 151.5606 60.0023 32.0000 1.9657 1.9672 417.6919 418.0675 0.0565 -1.0000 -1.0000 0938472 1589126991.80 151.5439 60.0023 32.0000 1.9656 1.9671 417.4219 417.7974 0.0564 -1.0000 -1.0000 0938692 1589126991.90 151.5252 60.0023 32.0000 1.9640 1.9655 417.8857 418.2614 0.0564 -1.0000 -1.0000 0938762 1589126992.00 151.5252 60.0023 32.0000 1.9649 1.9664 418.0472 418.4229 0.0564 -1.0000 -1.0000 0938832 1589126992.10 151.5252 60.0023 32.0000 1.9662 1.9677 417.9349 418.3105 0.0564 -1.0000 -1.0000 0938892 1589126992.20 151.5252 60.0023 32.0000 1.9656 1.9671 418.1571 418.5323 0.0564 -1.0000 -1.0000 0938962 1589126992.30 151.5252 60.0023 32.0000 1.9650 1.9665 418.0137 418.3904 0.0565 -1.0000 -1.0000 0939191 1589126992.40 151.1531 60.0023 32.0000 1.9650 1.9664 417.4588 417.8338 0.0563 -1.0000 -1.0000 0939252 1589126992.50 151.1531 60.0023 32.0000 1.9642 1.9657 417.9509 418.3257 0.0563 -1.0000 -1.0000 0939321 1589126992.60 151.1531 60.0023 32.0000 1.9647 1.9662 418.0090 418.3856 0.0565 -1.0000 -1.0000 0939391 1589126992.70 151.1531 60.0023 32.0000 1.9650 1.9665 417.8538 418.2289 0.0563 -1.0000 -1.0000 0939451 1589126992.80 151.1531 60.0023 32.0000 1.9650 1.9664 417.2953 417.6704 0.0564 -1.0000 -1.0000 0939691 1589126992.90 151.1941 60.0023 32.0000 1.9647 1.9661 417.8003 418.1755 0.0564 -1.0000 -1.0000 0939751 1589126993.00 151.6527 60.0023 32.0000 1.9644 1.9658 418.0044 418.3799 0.0564 -1.0000 -1.0000 0939811 1589126993.10 151.6527 60.0023 32.0000 1.9649 1.9664 417.9414 418.3182 0.0566 -1.0000 -1.0000 0939881 1589126993.20 151.6527 60.0023 32.0000 1.9665 1.9680 417.6881 418.0649 0.0566 -1.0000 -1.0000 0939951 1589126993.30 151.6527 60.0023 32.0000 1.9665 1.9680 417.7875 418.1628 0.0562 -1.0000 -1.0000 0940011 1589126993.40 151.6527 60.0023 32.0000 1.9632 1.9646 418.0964 418.4721 0.0565 -1.0000 -1.0000 0940461 1589126993.50 151.6527 60.0023 32.0000 1.9628 1.9642 418.0511 418.4279 0.0565 -1.0000 -1.0000 0940521 1589126993.60 151.6527 60.0023 32.0000 1.9659 1.9674 417.5090 417.8862 0.0567 -1.0000 -1.0000 0940581 1589126993.70 151.5368 60.0023 32.0000 1.9639 1.9653 417.8791 418.2542 0.0563 -1.0000 -1.0000 0940661 1589126993.80 151.1505 60.0023 32.0000 1.9627 1.9641 418.0447 418.4211 0.0565 -1.0000 -1.0000 0940721 1589126993.90 151.1505 60.0023 32.0000 1.9637 1.9652 418.1135 418.4896 0.0564 -1.0000 -1.0000 0940951 1589126994.00 151.2116 60.0023 32.0000 1.9656 1.9670 417.5509 417.9258 0.0564 -1.0000 -1.0000 0941021 1589126994.10 151.2650 60.0023 32.0000 1.9666 1.9680 417.4872 417.8629 0.0564 -1.0000 -1.0000 0941081 1589126994.20 151.2650 60.0023 32.0000 1.9666 1.9681 417.7316 418.1069 0.0564 -1.0000 -1.0000 0941150 1589126994.30 151.2650 60.0023 32.0000 1.9656 1.9671 417.9607 418.3368 0.0565 -1.0000 -1.0000 0941220 1589126994.40 151.2650 60.0023 32.0000 1.9654 1.9668 417.8536 418.2304 0.0566 -1.0000 -1.0000 0941470 1589126994.50 151.2650 60.0023 32.0000 1.9660 1.9675 417.4167 417.7927 0.0565 -1.0000 -1.0000 0941540 1589126994.60 151.2650 60.0023 32.0000 1.9657 1.9672 417.9174 418.2941 0.0566 -1.0000 -1.0000 0941610 1589126994.70 151.2650 60.0023 32.0000 1.9663 1.9677 417.9194 418.2954 0.0564 -1.0000 -1.0000 0941670 1589126994.80 151.6401 59.9994 32.0000 1.9685 1.9700 417.5586 417.9349 0.0565 -1.0000 -1.0000 0941750 1589126994.90 151.6401 59.9994 32.0000 1.9655 1.9670 417.7196 418.0955 0.0564 -1.0000 -1.0000 0941920 1589126995.00 151.6401 59.9994 32.0000 1.9652 1.9666 418.0560 418.4314 0.0564 -1.0000 -1.0000 0941990 1589126995.10 151.6401 59.9994 32.0000 1.9658 1.9673 417.4301 417.8053 0.0564 -1.0000 -1.0000 0942060 1589126995.20 151.6401 59.9994 32.0000 1.9649 1.9663 417.7215 418.0974 0.0565 -1.0000 -1.0000 0942120 1589126995.30 151.4456 59.9994 32.0000 1.9625 1.9639 417.9950 418.3694 0.0561 -1.0000 -1.0000 0942190 1589126995.40 151.4232 59.9994 32.0000 1.9642 1.9656 417.9674 418.3422 0.0563 -1.0000 -1.0000 0942510 1589126995.50 151.4232 59.9994 32.0000 1.9670 1.9684 417.4836 417.8591 0.0566 -1.0000 -1.0000 0942580 1589126995.60 151.4232 59.9994 32.0000 1.9660 1.9674 417.5136 417.8877 0.0561 -1.0000 -1.0000 0942640 1589126995.70 151.4232 59.9994 32.0000 1.9652 1.9667 418.2433 418.6203 0.0566 -1.0000 -1.0000 0942710 1589126995.80 151.5930 59.9994 32.0000 1.9649 1.9664 417.8632 418.2392 0.0564 -1.0000 -1.0000 0942780 1589126995.90 151.5930 59.9994 32.0000 1.9662 1.9677 417.4442 417.8191 0.0564 -1.0000 -1.0000 0943749 1589126996.00 151.5930 59.9994 32.0000 1.9642 1.9657 417.8220 418.1984 0.0564 -1.0000 -1.0000 0943819 1589126996.10 151.5930 59.9994 32.0000 1.9640 1.9654 418.0893 418.4648 0.0564 -1.0000 -1.0000 0943879 1589126996.20 151.5930 59.9994 32.0000 1.9674 1.9688 417.7193 418.0944 0.0563 -1.0000 -1.0000 0943949 1589126996.30 151.5930 59.9994 32.0000 1.9660 1.9675 418.2246 418.6009 0.0565 -1.0000 -1.0000 0944019 1589126996.40 151.5330 59.9994 32.0000 1.9634 1.9649 418.0002 418.3768 0.0566 -1.0000 -1.0000 0944079 1589126996.50 151.5330 59.9994 32.0000 1.9660 1.9675 417.8531 418.2296 0.0565 -1.0000 -1.0000 0944149 1589126996.60 151.5330 59.9994 32.0000 1.9667 1.9682 417.6757 418.0516 0.0565 -1.0000 -1.0000 0944209 1589126996.70 151.5330 59.9994 32.0000 1.9648 1.9663 417.8451 418.2220 0.0567 -1.0000 -1.0000 0944279 1589126996.80 151.5330 59.9994 32.0000 1.9628 1.9643 417.9492 418.3259 0.0565 -1.0000 -1.0000 0944359 1589126996.90 151.5330 59.9994 32.0000 1.9634 1.9649 417.8607 418.2366 0.0565 -1.0000 -1.0000 0944419 1589126997.00 151.5965 59.9994 32.0000 1.9659 1.9674 417.6041 417.9804 0.0565 -1.0000 -1.0000 0944479 1589126997.10 151.5965 59.9994 32.0000 1.9651 1.9666 417.8410 418.2173 0.0565 -1.0000 -1.0000 0944559 1589126997.20 151.5965 59.9994 32.0000 1.9646 1.9660 418.1913 418.5677 0.0565 -1.0000 -1.0000 0944619 1589126997.30 151.5965 59.9994 32.0000 1.9673 1.9688 417.8835 418.2600 0.0566 -1.0000 -1.0000 0944909 1589126997.40 151.5965 59.9994 32.0000 1.9656 1.9670 417.3575 417.7317 0.0563 -1.0000 -1.0000 0944978 1589126997.50 151.7770 59.9994 32.0000 1.9642 1.9657 417.7676 418.1431 0.0563 -1.0000 -1.0000 0945108 1589126997.60 151.7876 59.9994 32.0000 1.9643 1.9658 417.9784 418.3530 0.0563 -1.0000 -1.0000 0945178 1589126997.70 151.7876 59.9994 32.0000 1.9669 1.9683 417.9153 418.2919 0.0565 -1.0000 -1.0000 0945248 1589126997.80 151.7876 59.9994 32.0000 1.9667 1.9681 417.4510 417.8271 0.0565 -1.0000 -1.0000 0945308 1589126997.90 151.7876 59.9994 32.0000 1.9678 1.9693 417.8026 418.1785 0.0564 -1.0000 -1.0000 0945378 1589126998.00 151.7876 59.9994 32.0000 1.9647 1.9661 417.9149 418.2912 0.0565 -1.0000 -1.0000 0945448 1589126998.10 151.1790 59.9994 32.0000 1.9657 1.9671 417.7658 418.1408 0.0562 -1.0000 -1.0000 0945518 1589126998.20 151.1790 59.9994 32.0000 1.9648 1.9662 417.5513 417.9259 0.0564 -1.0000 -1.0000 0945598 1589126998.30 151.1790 59.9994 32.0000 1.9654 1.9668 417.6433 418.0189 0.0564 -1.0000 -1.0000 0945658 1589126998.40 151.1790 59.9994 32.0000 1.9622 1.9637 417.9887 418.3649 0.0565 -1.0000 -1.0000 0945718 1589126998.50 151.1790 59.9994 32.0000 1.9655 1.9669 417.6886 418.0634 0.0563 -1.0000 -1.0000 0945788 1589126998.60 151.1790 59.9994 32.0000 1.9679 1.9693 417.5220 417.8966 0.0564 -1.0000 -1.0000 0945858 1589126998.70 151.2473 59.9994 32.0000 1.9658 1.9672 417.6927 418.0680 0.0563 -1.0000 -1.0000 0945918 1589126998.80 151.2473 59.9994 32.0000 1.9623 1.9637 418.1013 418.4777 0.0565 -1.0000 -1.0000 0945988 1589126998.90 151.2473 59.9994 32.0000 1.9644 1.9658 417.8177 418.1939 0.0565 -1.0000 -1.0000 0946048 1589126999.00 151.2473 59.9994 32.0000 1.9662 1.9677 417.5717 417.9472 0.0564 -1.0000 -1.0000 0946178 1589126999.10 151.2473 59.9994 32.0000 1.9645 1.9660 417.6499 418.0257 0.0565 -1.0000 -1.0000 0946248 1589126999.20 151.2473 59.9994 32.0000 1.9633 1.9648 417.9797 418.3558 0.0565 -1.0000 -1.0000 0946318 1589126999.30 151.2473 59.9994 32.0000 1.9647 1.9661 417.8286 418.2048 0.0565 -1.0000 -1.0000 0946378 1589126999.40 151.2473 59.9994 32.0000 1.9647 1.9661 417.5971 417.9730 0.0565 -1.0000 -1.0000 0946448 1589126999.50 151.2473 59.9994 32.0000 1.9665 1.9679 417.6860 418.0613 0.0563 -1.0000 -1.0000 0947227 1589126999.60 151.2473 59.9994 32.0000 1.9655 1.9669 417.9327 418.3073 0.0563 -1.0000 -1.0000 0947307 1589126999.70 151.2473 59.9994 32.0000 1.9652 1.9667 418.2615 418.6381 0.0564 -1.0000 -1.0000 0947387 1589126999.80 151.2612 60.0001 32.0000 1.9676 1.9690 417.6674 418.0443 0.0567 -1.0000 -1.0000 0947457 1589126999.90 151.2612 60.0001 32.0000 1.9659 1.9674 418.3086 418.6854 0.0565 -1.0000 -1.0000 0947527 1589127000.00 151.2612 60.0001 32.0000 1.9652 1.9667 418.1490 418.5260 0.0565 -1.0000 -1.0000 0947587 1589127000.10 151.2612 60.0001 32.0000 1.9663 1.9677 417.5790 417.9549 0.0565 -1.0000 -1.0000 0947647 1589127000.20 151.2612 60.0001 32.0000 1.9658 1.9672 417.5172 417.8924 0.0564 -1.0000 -1.0000 0947727 1589127000.30 151.2612 60.0001 32.0000 1.9658 1.9673 417.8857 418.2626 0.0565 -1.0000 -1.0000 0947787 1589127000.40 151.3250 60.0001 32.0000 1.9668 1.9683 417.6735 418.0492 0.0565 -1.0000 -1.0000 0947867 1589127000.50 151.4892 60.0001 32.0000 1.9655 1.9670 417.4052 417.7810 0.0565 -1.0000 -1.0000 0947937 1589127000.60 151.4892 60.0001 32.0000 1.9650 1.9664 417.7806 418.1569 0.0566 -1.0000 -1.0000 0947997 1589127000.70 151.4892 60.0001 32.0000 1.9637 1.9652 418.1167 418.4941 0.0566 -1.0000 -1.0000 0948057 1589127000.80 151.4892 60.0001 32.0000 1.9615 1.9629 417.8802 418.2564 0.0565 -1.0000 -1.0000 0948137 1589127000.90 151.4892 60.0001 32.0000 1.9655 1.9669 417.7385 418.1144 0.0563 -1.0000 -1.0000 0948197 1589127001.00 151.5353 60.0001 32.0000 1.9666 1.9680 417.6740 418.0494 0.0564 -1.0000 -1.0000 0948257 1589127001.10 151.5353 60.0001 32.0000 1.9651 1.9665 417.8609 418.2355 0.0562 -1.0000 -1.0000 0948327 1589127001.20 151.5353 60.0001 32.0000 1.9632 1.9646 418.2084 418.5837 0.0564 -1.0000 -1.0000 0948397 1589127001.30 151.5353 60.0001 32.0000 1.9658 1.9673 418.0031 418.3794 0.0565 -1.0000 -1.0000 0948457 1589127001.40 151.5353 60.0001 32.0000 1.9654 1.9668 417.7000 418.0761 0.0565 -1.0000 -1.0000 0948527 1589127001.50 151.5353 60.0001 32.0000 1.9643 1.9657 418.0584 418.4345 0.0564 -1.0000 -1.0000 0948586 1589127001.60 151.5353 60.0001 32.0000 1.9650 1.9665 417.9259 418.3026 0.0565 -1.0000 -1.0000 0948666 1589127001.70 151.5353 60.0001 32.0000 1.9651 1.9665 417.4632 417.8381 0.0563 -1.0000 -1.0000 0948747 1589127001.80 151.5353 60.0001 32.0000 1.9638 1.9653 417.9312 418.3061 0.0563 -1.0000 -1.0000 0948806 1589127001.90 151.5353 60.0001 32.0000 1.9629 1.9644 417.9699 418.3463 0.0565 -1.0000 -1.0000 0948886 1589127002.00 151.5353 60.0001 32.0000 1.9636 1.9651 417.9349 418.3115 0.0565 -1.0000 -1.0000 0948947 1589127002.10 151.5353 60.0001 32.0000 1.9660 1.9674 417.5775 417.9533 0.0564 -1.0000 -1.0000 0949286 1589127002.20 151.3144 60.0001 32.0000 1.9648 1.9662 417.3369 417.7123 0.0564 -1.0000 -1.0000 0949356 1589127002.30 151.3027 60.0001 32.0000 1.9643 1.9658 417.4682 417.8422 0.0562 -1.0000 -1.0000 0949426 1589127002.40 151.3027 60.0001 32.0000 1.9639 1.9654 417.8542 418.2297 0.0564 -1.0000 -1.0000 0949486 1589127002.50 151.3027 60.0001 32.0000 1.9654 1.9669 417.8445 418.2205 0.0565 -1.0000 -1.0000 0949566 1589127002.60 151.3027 60.0001 32.0000 1.9677 1.9691 417.5055 417.8814 0.0565 -1.0000 -1.0000 0949696 1589127002.70 151.3027 60.0001 32.0000 1.9682 1.9696 417.5520 417.9279 0.0564 -1.0000 -1.0000 0949756 1589127002.80 151.6053 60.0001 32.0000 1.9629 1.9643 417.9694 418.3456 0.0565 -1.0000 -1.0000 0949836 1589127002.90 151.6053 60.0001 32.0000 1.9658 1.9673 417.7874 418.1642 0.0565 -1.0000 -1.0000 0949896 1589127003.00 151.6053 60.0001 32.0000 1.9671 1.9686 417.6568 418.0320 0.0563 -1.0000 -1.0000 0949956 1589127003.10 151.6053 60.0001 32.0000 1.9649 1.9663 417.9898 418.3657 0.0565 -1.0000 -1.0000 0950256 1589127003.20 151.6053 60.0001 32.0000 1.9631 1.9646 417.9604 418.3363 0.0565 -1.0000 -1.0000 0950316 1589127003.30 151.6053 60.0001 32.0000 1.9642 1.9657 417.6443 418.0216 0.0566 -1.0000 -1.0000 0950376 1589127003.40 151.6053 60.0001 32.0000 1.9645 1.9660 417.3229 417.6974 0.0563 -1.0000 -1.0000 0950456 1589127003.50 151.2149 60.0001 32.0000 1.9658 1.9672 417.4407 417.8166 0.0565 -1.0000 -1.0000 0950516 1589127003.60 151.2149 60.0001 32.0000 1.9620 1.9635 417.9933 418.3691 0.0564 -1.0000 -1.0000 0950575 1589127003.70 151.2149 60.0001 32.0000 1.9638 1.9652 417.8992 418.2745 0.0563 -1.0000 -1.0000 0951285 1589127003.80 151.2149 60.0001 32.0000 1.9673 1.9688 417.7963 418.1735 0.0565 -1.0000 -1.0000 0951345 1589127003.90 151.2149 60.0001 32.0000 1.9665 1.9679 417.6437 418.0193 0.0565 -1.0000 -1.0000 0951425 1589127004.00 151.6113 60.0001 32.0000 1.9658 1.9673 418.1445 418.5211 0.0565 -1.0000 -1.0000 0951495 1589127004.10 151.8031 60.0001 32.0000 1.9620 1.9634 418.0554 418.4318 0.0566 -1.0000 -1.0000 0951555 1589127004.20 151.8031 60.0001 32.0000 1.9652 1.9667 417.9353 418.3120 0.0565 -1.0000 -1.0000 0951635 1589127004.30 151.8031 60.0001 32.0000 1.9684 1.9698 417.4949 417.8691 0.0563 -1.0000 -1.0000 0951695 1589127004.40 151.8031 60.0001 32.0000 1.9653 1.9668 417.6982 418.0750 0.0566 -1.0000 -1.0000 0951755 1589127004.50 151.8031 60.0001 32.0000 1.9650 1.9664 418.0068 418.3827 0.0564 -1.0000 -1.0000 0951825 1589127004.60 151.3765 59.9998 32.0000 1.9640 1.9655 417.9473 418.3227 0.0564 -1.0000 -1.0000 0951895 1589127004.70 151.3765 59.9998 32.0000 1.9655 1.9669 417.3876 417.7633 0.0565 -1.0000 -1.0000 0952025 1589127004.80 151.3765 59.9998 32.0000 1.9639 1.9654 417.6131 417.9889 0.0565 -1.0000 -1.0000 0952095 1589127004.90 151.3765 59.9998 32.0000 1.9639 1.9654 418.1673 418.5437 0.0565 -1.0000 -1.0000 0952155 1589127005.00 151.3765 59.9998 32.0000 1.9652 1.9667 417.9785 418.3546 0.0565 -1.0000 -1.0000 0952215 1589127005.10 151.4464 59.9998 32.0000 1.9655 1.9670 417.3891 417.7640 0.0564 -1.0000 -1.0000 0952295 1589127005.20 151.4464 59.9998 32.0000 1.9664 1.9679 417.7095 418.0857 0.0564 -1.0000 -1.0000 0952364 1589127005.30 151.4464 59.9998 32.0000 1.9645 1.9659 418.1768 418.5522 0.0563 -1.0000 -1.0000 0952435 1589127005.40 151.4464 59.9998 32.0000 1.9670 1.9685 417.8402 418.2157 0.0564 -1.0000 -1.0000 0952505 1589127005.50 151.4464 59.9998 32.0000 1.9684 1.9699 417.5203 417.8961 0.0564 -1.0000 -1.0000 0952564 1589127005.60 151.4464 59.9998 32.0000 1.9653 1.9667 417.6877 418.0637 0.0565 -1.0000 -1.0000 0952634 1589127005.70 151.4464 59.9998 32.0000 1.9629 1.9644 418.0101 418.3850 0.0563 -1.0000 -1.0000 0952704 1589127005.80 151.4464 59.9998 32.0000 1.9667 1.9682 417.7234 418.0997 0.0566 -1.0000 -1.0000 0952764 1589127005.90 151.4464 59.9998 32.0000 1.9668 1.9683 417.5524 417.9273 0.0562 -1.0000 -1.0000 0952834 1589127006.00 151.4464 59.9998 32.0000 1.9663 1.9677 417.8264 418.2030 0.0566 -1.0000 -1.0000 0952904 1589127006.10 151.4464 59.9998 32.0000 1.9649 1.9664 418.1552 418.5314 0.0564 -1.0000 -1.0000 0952964 1589127006.20 151.4394 59.9998 32.0000 1.9648 1.9662 418.0218 418.3994 0.0566 -1.0000 -1.0000 0953034 1589127006.30 151.4347 59.9998 32.0000 1.9668 1.9682 417.9752 418.3509 0.0564 -1.0000 -1.0000 0953104 1589127006.40 151.4347 59.9998 32.0000 1.9666 1.9681 417.5626 417.9398 0.0567 -1.0000 -1.0000 0953164 1589127006.50 151.4347 59.9998 32.0000 1.9650 1.9665 418.1973 418.5739 0.0565 -1.0000 -1.0000 0953234 1589127006.60 151.4347 59.9998 32.0000 1.9646 1.9660 418.1775 418.5539 0.0565 -1.0000 -1.0000 0953294 1589127006.70 151.4347 59.9998 32.0000 1.9652 1.9666 417.9800 418.3562 0.0564 -1.0000 -1.0000 0953684 1589127006.80 151.4347 59.9998 32.0000 1.9651 1.9665 417.7872 418.1620 0.0563 -1.0000 -1.0000 0953764 1589127006.90 151.4390 59.9998 32.0000 1.9633 1.9648 418.1520 418.5273 0.0564 -1.0000 -1.0000 0953824 1589127007.00 151.4447 59.9998 32.0000 1.9639 1.9653 417.9829 418.3589 0.0564 -1.0000 -1.0000 0953884 1589127007.10 151.4447 59.9998 32.0000 1.9650 1.9665 417.6629 418.0384 0.0564 -1.0000 -1.0000 0953954 1589127007.20 151.4447 59.9998 32.0000 1.9630 1.9645 417.8720 418.2473 0.0564 -1.0000 -1.0000 0954303 1589127007.30 151.4447 59.9998 32.0000 1.9626 1.9641 417.9908 418.3658 0.0563 -1.0000 -1.0000 0954363 1589127007.40 151.4447 59.9998 32.0000 1.9656 1.9671 417.7528 418.1288 0.0565 -1.0000 -1.0000 0954433 1589127007.50 151.4447 59.9998 32.0000 1.9665 1.9680 417.6563 418.0326 0.0565 -1.0000 -1.0000 0954493 1589127007.60 151.5588 59.9998 32.0000 1.9638 1.9653 418.0496 418.4261 0.0565 -1.0000 -1.0000 0954563 1589127007.70 151.5588 59.9998 32.0000 1.9638 1.9653 418.1370 418.5127 0.0564 -1.0000 -1.0000 0954633 1589127007.80 151.5588 59.9998 32.0000 1.9670 1.9684 417.7555 418.1308 0.0563 -1.0000 -1.0000 0954803 1589127007.90 151.5588 59.9998 32.0000 1.9670 1.9684 417.6346 418.0093 0.0563 -1.0000 -1.0000 0954873 1589127008.00 151.5588 59.9998 32.0000 1.9642 1.9657 418.1553 418.5305 0.0564 -1.0000 -1.0000 0954943 1589127008.10 151.5588 59.9998 32.0000 1.9634 1.9648 417.6879 418.0638 0.0565 -1.0000 -1.0000 0955003 1589127008.20 151.5588 59.9998 32.0000 1.9663 1.9678 417.6862 418.0589 0.0561 -1.0000 -1.0000 0955073 1589127008.30 151.5588 59.9998 32.0000 1.9660 1.9675 417.7013 418.0765 0.0564 -1.0000 -1.0000 0955273 1589127008.40 151.5675 59.9998 32.0000 1.9640 1.9654 418.0244 418.4003 0.0564 -1.0000 -1.0000 0955333 1589127008.50 151.5675 59.9998 32.0000 1.9642 1.9657 418.2662 418.6416 0.0563 -1.0000 -1.0000 0955413 1589127008.60 151.5675 59.9998 32.0000 1.9647 1.9662 417.9062 418.2811 0.0563 -1.0000 -1.0000 0955473 1589127008.70 151.4424 59.9998 32.0000 1.9671 1.9686 417.5570 417.9329 0.0565 -1.0000 -1.0000 0955533 1589127008.80 151.4424 59.9998 32.0000 1.9671 1.9685 417.7277 418.1038 0.0565 -1.0000 -1.0000 0955943 1589127008.90 151.4424 59.9998 32.0000 1.9636 1.9651 418.0587 418.4341 0.0563 -1.0000 -1.0000 0956013 1589127009.00 151.4424 59.9998 32.0000 1.9645 1.9660 418.0481 418.4247 0.0565 -1.0000 -1.0000 0956072 1589127009.10 151.4424 59.9998 32.0000 1.9653 1.9668 417.4762 417.8521 0.0566 -1.0000 -1.0000 0956152 1589127009.20 151.3666 59.9998 32.0000 1.9638 1.9653 417.7222 418.0982 0.0564 -1.0000 -1.0000 0956213 1589127009.30 151.3666 59.9998 32.0000 1.9645 1.9660 418.0374 418.4136 0.0565 -1.0000 -1.0000 0956272 1589127009.40 151.3666 59.9998 32.0000 1.9666 1.9681 418.0723 418.4490 0.0566 -1.0000 -1.0000 0956342 1589127009.50 151.3666 59.9998 32.0000 1.9649 1.9663 417.6107 417.9873 0.0566 -1.0000 -1.0000 0956413 1589127009.60 151.3666 59.9998 32.0000 1.9664 1.9679 417.5892 417.9651 0.0564 -1.0000 -1.0000 0956472 1589127009.70 151.3666 59.9998 32.0000 1.9632 1.9646 418.0598 418.4350 0.0563 -1.0000 -1.0000 0956552 1589127009.80 151.3711 60.0008 32.0000 1.9646 1.9660 417.7717 418.1486 0.0566 -1.0000 -1.0000 0956722 1589127009.90 151.3711 60.0008 32.0000 1.9645 1.9659 417.6061 417.9817 0.0565 -1.0000 -1.0000 0956792 1589127010.00 151.3711 60.0008 32.0000 1.9662 1.9676 417.8643 418.2405 0.0565 -1.0000 -1.0000 0956862 1589127010.10 151.3711 60.0008 32.0000 1.9640 1.9655 418.1406 418.5161 0.0564 -1.0000 -1.0000 0956922 1589127010.20 151.3711 60.0008 32.0000 1.9665 1.9679 417.8245 418.2014 0.0566 -1.0000 -1.0000 0956992 1589127010.30 151.3711 60.0008 32.0000 1.9657 1.9671 417.6744 418.0511 0.0566 -1.0000 -1.0000 0957442 1589127010.40 151.3711 60.0008 32.0000 1.9639 1.9654 418.0963 418.4710 0.0563 -1.0000 -1.0000 0957512 1589127010.50 151.2191 60.0008 32.0000 1.9637 1.9652 418.2254 418.6017 0.0565 -1.0000 -1.0000 0957582 1589127010.60 151.2191 60.0008 32.0000 1.9650 1.9665 417.7259 418.1029 0.0566 -1.0000 -1.0000 0957642 1589127010.70 151.2191 60.0008 32.0000 1.9656 1.9670 417.4600 417.8358 0.0564 -1.0000 -1.0000 0957712 1589127010.80 151.2191 60.0008 32.0000 1.9649 1.9663 417.6507 418.0258 0.0563 -1.0000 -1.0000 0957782 1589127010.90 151.2191 60.0008 32.0000 1.9656 1.9671 418.0921 418.4678 0.0564 -1.0000 -1.0000 0957961 1589127011.00 151.2191 60.0008 32.0000 1.9647 1.9662 418.0547 418.4312 0.0565 -1.0000 -1.0000 0958022 1589127011.10 151.5387 60.0008 32.0000 1.9662 1.9677 417.5574 417.9330 0.0564 -1.0000 -1.0000 0958102 1589127011.20 151.5387 60.0008 32.0000 1.9666 1.9681 417.5319 417.9076 0.0564 -1.0000 -1.0000 0958161 1589127011.30 151.5387 60.0008 32.0000 1.9647 1.9661 418.1148 418.4906 0.0564 -1.0000 -1.0000 0958222 1589127011.40 151.5387 60.0008 32.0000 1.9650 1.9665 418.0550 418.4314 0.0566 -1.0000 -1.0000 0958461 1589127011.50 151.5387 60.0008 32.0000 1.9654 1.9669 417.7369 418.1135 0.0565 -1.0000 -1.0000 0958521 1589127011.60 151.5387 60.0008 32.0000 1.9648 1.9662 417.5774 417.9533 0.0565 -1.0000 -1.0000 0958591 1589127011.70 151.6502 60.0008 32.0000 1.9648 1.9663 417.9523 418.3301 0.0567 -1.0000 -1.0000 0958661 1589127011.80 151.6502 60.0008 32.0000 1.9649 1.9664 418.0296 418.4067 0.0567 -1.0000 -1.0000 0958721 1589127011.90 151.6502 60.0008 32.0000 1.9657 1.9672 417.6276 418.0036 0.0564 -1.0000 -1.0000 0958981 1589127012.00 151.6502 60.0008 32.0000 1.9652 1.9667 418.0313 418.4069 0.0564 -1.0000 -1.0000 0959041 1589127012.10 151.6502 60.0008 32.0000 1.9639 1.9653 418.0789 418.4556 0.0565 -1.0000 -1.0000 0959101 1589127012.20 151.5746 60.0008 32.0000 1.9662 1.9677 417.8420 418.2179 0.0564 -1.0000 -1.0000 0959171 1589127012.30 151.5746 60.0008 32.0000 1.9679 1.9693 417.5641 417.9398 0.0564 -1.0000 -1.0000 0959241 1589127012.40 151.5746 60.0008 32.0000 1.9657 1.9672 418.1367 418.5119 0.0563 -1.0000 -1.0000 1000111 1589127012.50 151.5746 60.0008 32.0000 1.9654 1.9668 418.1696 418.5455 0.0564 -1.0000 -1.0000 1000180 1589127012.60 151.5746 60.0008 32.0000 1.9661 1.9675 417.8485 418.2245 0.0565 -1.0000 -1.0000 1000240 1589127012.70 151.5746 60.0008 32.0000 1.9650 1.9665 417.6152 417.9902 0.0562 -1.0000 -1.0000 1000310 1589127012.80 151.6112 60.0008 32.0000 1.9641 1.9655 417.8246 418.1998 0.0564 -1.0000 -1.0000 1000380 1589127012.90 151.6921 60.0008 32.0000 1.9622 1.9636 418.0255 418.4013 0.0565 -1.0000 -1.0000 1000440 1589127013.00 151.6921 60.0008 32.0000 1.9659 1.9674 417.9333 418.3100 0.0565 -1.0000 -1.0000 1000500 1589127013.10 151.6921 60.0008 32.0000 1.9664 1.9678 417.4607 417.8369 0.0565 -1.0000 -1.0000 1000580 1589127013.20 151.6921 60.0008 32.0000 1.9652 1.9667 417.9818 418.3577 0.0564 -1.0000 -1.0000 1000640 1589127013.30 151.6921 60.0008 32.0000 1.9627 1.9642 417.9756 418.3499 0.0561 -1.0000 -1.0000 1000700 1589127013.40 151.6921 60.0008 32.0000 1.9667 1.9681 417.4539 417.8272 0.0562 -1.0000 -1.0000 1001290 1589127013.50 151.6921 60.0008 32.0000 1.9649 1.9663 418.1278 418.5041 0.0565 -1.0000 -1.0000 1001350 1589127013.60 151.6921 60.0008 32.0000 1.9652 1.9667 417.9260 418.3014 0.0563 -1.0000 -1.0000 1001420 1589127013.70 151.6921 60.0008 32.0000 1.9656 1.9670 417.8285 418.2039 0.0564 -1.0000 -1.0000 1001490 1589127013.80 151.6921 60.0008 32.0000 1.9660 1.9675 417.5068 417.8821 0.0564 -1.0000 -1.0000 1001550 1589127013.90 151.4354 60.0008 32.0000 1.9662 1.9676 417.9628 418.3391 0.0565 -1.0000 -1.0000 1001630 1589127014.00 151.3160 60.0008 32.0000 1.9651 1.9665 418.0826 418.4592 0.0565 -1.0000 -1.0000 1001689 1589127014.10 151.3160 60.0008 32.0000 1.9641 1.9655 418.0393 418.4156 0.0565 -1.0000 -1.0000 1001750 1589127014.20 151.3160 60.0008 32.0000 1.9662 1.9677 417.6739 418.0500 0.0565 -1.0000 -1.0000 1001830 1589127014.30 151.3160 60.0008 32.0000 1.9668 1.9682 417.6797 418.0559 0.0565 -1.0000 -1.0000 1001889 1589127014.40 151.3160 60.0008 32.0000 1.9641 1.9656 418.0239 418.4001 0.0565 -1.0000 -1.0000 1001949 1589127014.50 151.6940 60.0008 32.0000 1.9656 1.9671 418.0150 418.3917 0.0566 -1.0000 -1.0000 1002029 1589127014.60 151.6940 60.0008 32.0000 1.9671 1.9685 417.7634 418.1404 0.0564 -1.0000 -1.0000 1002089 1589127014.70 151.6940 60.0008 32.0000 1.9640 1.9654 418.1231 418.4982 0.0563 -1.0000 -1.0000 1002149 1589127014.80 151.6940 60.0008 32.0000 1.9649 1.9664 418.2225 418.5999 0.0566 -1.0000 -1.0000 1002219 1589127014.90 151.6940 60.0008 32.0000 1.9662 1.9676 417.7351 418.1117 0.0565 -1.0000 -1.0000 1002289 1589127015.00 151.7063 60.0024 32.0000 1.9653 1.9668 417.5318 417.9075 0.0565 -1.0000 -1.0000 1002379 1589127015.10 151.7067 60.0025 32.0000 1.9640 1.9655 417.9284 418.3041 0.0564 -1.0000 -1.0000 1002449 1589127015.20 151.7067 60.0025 32.0000 1.9642 1.9657 418.1703 418.5468 0.0564 -1.0000 -1.0000 1002509 1589127015.30 151.7067 60.0025 32.0000 1.9650 1.9665 417.8137 418.1888 0.0563 -1.0000 -1.0000 1002579 1589127015.40 151.7067 60.0025 32.0000 1.9666 1.9680 417.5717 417.9476 0.0564 -1.0000 -1.0000 1002649 1589127015.50 151.7067 60.0025 32.0000 1.9651 1.9666 417.5904 417.9665 0.0566 -1.0000 -1.0000 1002709 1589127015.60 151.7067 60.0025 32.0000 1.9662 1.9677 417.9701 418.3453 0.0564 -1.0000 -1.0000 1002769 1589127015.70 151.7067 60.0025 32.0000 1.9665 1.9679 417.9427 418.3195 0.0565 -1.0000 -1.0000 1002849 1589127015.80 151.7067 60.0025 32.0000 1.9676 1.9690 417.4899 417.8648 0.0563 -1.0000 -1.0000 1002909 1589127015.90 151.7067 60.0025 32.0000 1.9659 1.9674 417.9292 418.3058 0.0565 -1.0000 -1.0000 1002979 1589127016.00 151.7067 60.0025 32.0000 1.9653 1.9668 418.1801 418.5563 0.0565 -1.0000 -1.0000 1003239 1589127016.10 151.6373 60.0025 32.0000 1.9676 1.9691 417.9195 418.2962 0.0566 -1.0000 -1.0000 1003299 1589127016.20 151.5138 60.0025 32.0000 1.9657 1.9671 418.0685 418.4438 0.0563 -1.0000 -1.0000 1003379 1589127016.30 151.5138 60.0025 32.0000 1.9651 1.9665 418.1638 418.5401 0.0565 -1.0000 -1.0000 1003439 1589127016.40 151.5138 60.0025 32.0000 1.9662 1.9677 417.8446 418.2199 0.0563 -1.0000 -1.0000 1003499 1589127016.50 151.5138 60.0025 32.0000 1.9670 1.9684 417.4665 417.8412 0.0563 -1.0000 -1.0000 1003579 1589127016.60 151.5138 60.0025 32.0000 1.9670 1.9685 417.6810 418.0560 0.0563 -1.0000 -1.0000 1003638 1589127016.70 151.5699 60.0025 32.0000 1.9657 1.9671 418.1190 418.4950 0.0564 -1.0000 -1.0000 1003708 1589127016.80 151.6773 60.0025 32.0000 1.9658 1.9672 417.7662 418.1413 0.0564 -1.0000 -1.0000 1003778 1589127016.90 151.6773 60.0025 32.0000 1.9676 1.9690 417.5600 417.9367 0.0565 -1.0000 -1.0000 1003839 1589127017.00 151.6773 60.0025 32.0000 1.9654 1.9668 418.0388 418.4144 0.0564 -1.0000 -1.0000 1003918 1589127017.10 151.6773 60.0025 32.0000 1.9658 1.9672 418.0422 418.4183 0.0565 -1.0000 -1.0000 1003988 1589127017.20 151.6773 60.0025 32.0000 1.9673 1.9687 417.5279 417.9041 0.0565 -1.0000 -1.0000 1004068 1589127017.30 151.6100 60.0025 32.0000 1.9659 1.9674 417.7662 418.1424 0.0565 -1.0000 -1.0000 1004128 1589127017.40 151.6100 60.0025 32.0000 1.9644 1.9659 418.1059 418.4815 0.0564 -1.0000 -1.0000 1004198 1589127017.50 151.6100 60.0025 32.0000 1.9665 1.9680 417.9712 418.3474 0.0565 -1.0000 -1.0000 1004258 1589127017.60 151.6100 60.0025 32.0000 1.9661 1.9676 417.6139 417.9902 0.0565 -1.0000 -1.0000 1004328 1589127017.70 151.6100 60.0025 32.0000 1.9643 1.9657 417.7638 418.1401 0.0565 -1.0000 -1.0000 1004398 1589127017.80 151.6533 60.0025 32.0000 1.9639 1.9654 418.0583 418.4350 0.0565 -1.0000 -1.0000 1004458 1589127017.90 151.6533 60.0025 32.0000 1.9644 1.9659 417.6997 418.0761 0.0565 -1.0000 -1.0000 1004538 1589127018.00 151.6533 60.0025 32.0000 1.9666 1.9680 417.5696 417.9452 0.0564 -1.0000 -1.0000 1005018 1589127018.10 151.6533 60.0025 32.0000 1.9662 1.9677 418.2294 418.6059 0.0564 -1.0000 -1.0000 1005078 1589127018.20 151.6533 60.0025 32.0000 1.9653 1.9667 418.0547 418.4304 0.0564 -1.0000 -1.0000 1005148 1589127018.30 151.6533 60.0025 32.0000 1.9669 1.9684 417.6311 418.0072 0.0564 -1.0000 -1.0000 1005208 1589127018.40 151.6565 60.0025 32.0000 1.9658 1.9673 417.9051 418.2793 0.0562 -1.0000 -1.0000 1005348 1589127018.50 151.6565 60.0025 32.0000 1.9652 1.9666 418.2055 418.5808 0.0563 -1.0000 -1.0000 1005418 1589127018.60 151.6565 60.0025 32.0000 1.9647 1.9662 417.6891 418.0651 0.0565 -1.0000 -1.0000 1005488 1589127018.70 151.6565 60.0025 32.0000 1.9645 1.9659 417.6268 418.0023 0.0563 -1.0000 -1.0000 1005548 1589127018.80 151.6565 60.0025 32.0000 1.9646 1.9660 418.0355 418.4116 0.0565 -1.0000 -1.0000 1005617 1589127018.90 151.6932 60.0025 32.0000 1.9651 1.9666 418.2060 418.5821 0.0564 -1.0000 -1.0000 1005677 1589127019.00 151.6996 60.0025 32.0000 1.9648 1.9663 417.9249 418.3010 0.0565 -1.0000 -1.0000 1005748 1589127019.10 151.6996 60.0025 32.0000 1.9643 1.9658 417.8222 418.1985 0.0565 -1.0000 -1.0000 1006667 1589127019.20 151.6996 60.0025 32.0000 1.9632 1.9646 418.1186 418.4941 0.0563 -1.0000 -1.0000 1006737 1589127019.30 151.6996 60.0025 32.0000 1.9657 1.9672 418.0526 418.4281 0.0564 -1.0000 -1.0000 1006797 1589127019.40 151.6743 60.0025 32.0000 1.9670 1.9685 417.5570 417.9325 0.0564 -1.0000 -1.0000 1006867 1589127019.50 151.4345 60.0025 32.0000 1.9673 1.9687 417.9576 418.3330 0.0564 -1.0000 -1.0000 1006927 1589127019.60 151.4345 60.0025 32.0000 1.9643 1.9657 418.1183 418.4942 0.0564 -1.0000 -1.0000 1006987 1589127019.70 151.6657 60.0025 32.0000 1.9659 1.9674 417.9959 418.3721 0.0564 -1.0000 -1.0000 1007067 1589127019.80 151.6657 60.0025 32.0000 1.9655 1.9669 417.6883 418.0641 0.0565 -1.0000 -1.0000 1007127 1589127019.90 151.6657 60.0025 32.0000 1.9656 1.9671 418.1996 418.5760 0.0564 -1.0000 -1.0000 1007207 1589127020.00 151.6598 60.0060 32.0000 1.9646 1.9661 418.2101 418.5863 0.0564 -1.0000 -1.0000 1007267 1589127020.10 151.6598 60.0060 32.0000 1.9667 1.9682 417.9312 418.3066 0.0564 -1.0000 -1.0000 1007337 1589127020.20 151.6598 60.0060 32.0000 1.9667 1.9681 417.6892 418.0648 0.0564 -1.0000 -1.0000 1007407 1589127020.30 151.6598 60.0060 32.0000 1.9655 1.9670 417.9023 418.2778 0.0564 -1.0000 -1.0000 1007467 1589127020.40 151.6598 60.0060 32.0000 1.9633 1.9647 418.0238 418.3985 0.0561 -1.0000 -1.0000 1007526 1589127020.50 151.6598 60.0060 32.0000 1.9660 1.9674 417.8483 418.2235 0.0564 -1.0000 -1.0000 1007607 1589127020.60 151.6598 60.0060 32.0000 1.9674 1.9689 417.6658 418.0414 0.0565 -1.0000 -1.0000 1007666 1589127020.70 151.4704 60.0060 32.0000 1.9661 1.9675 417.7821 418.1576 0.0564 -1.0000 -1.0000 1007736 1589127020.80 151.4704 60.0060 32.0000 1.9663 1.9677 417.9310 418.3068 0.0563 -1.0000 -1.0000 1007806 1589127020.90 151.4704 60.0060 32.0000 1.9661 1.9675 418.0377 418.4129 0.0564 -1.0000 -1.0000 1007866 1589127021.00 151.4704 60.0060 32.0000 1.9671 1.9685 417.7002 418.0762 0.0565 -1.0000 -1.0000 1007926 1589127021.10 151.4704 60.0060 32.0000 1.9677 1.9692 417.8404 418.2165 0.0564 -1.0000 -1.0000 1008006 1589127021.20 151.4704 60.0060 32.0000 1.9664 1.9679 418.0590 418.4354 0.0565 -1.0000 -1.0000 1008066 1589127021.30 151.4704 60.0060 32.0000 1.9669 1.9683 417.7588 418.1345 0.0564 -1.0000 -1.0000 1008126 1589127021.40 151.4704 60.0060 32.0000 1.9656 1.9670 417.5220 417.8963 0.0563 -1.0000 -1.0000 1008206 1589127021.50 151.4704 60.0060 32.0000 1.9640 1.9654 417.5479 417.9232 0.0565 -1.0000 -1.0000 1008276 1589127021.60 151.3547 60.0060 32.0000 1.9644 1.9659 418.0867 418.4631 0.0565 -1.0000 -1.0000 1008496 1589127021.70 151.3903 60.0060 32.0000 1.9658 1.9672 418.1500 418.5260 0.0564 -1.0000 -1.0000 1008566 1589127021.80 151.4594 60.0060 32.0000 1.9667 1.9682 417.8366 418.2122 0.0564 -1.0000 -1.0000 1008636 1589127021.90 151.4594 60.0060 32.0000 1.9670 1.9685 417.3504 417.7244 0.0563 -1.0000 -1.0000 1008716 1589127022.00 151.4594 60.0060 32.0000 1.9649 1.9663 418.0772 418.4537 0.0565 -1.0000 -1.0000 1008786 1589127022.10 151.4594 60.0060 32.0000 1.9649 1.9664 418.1109 418.4865 0.0563 -1.0000 -1.0000 1008966 1589127022.20 151.4594 60.0060 32.0000 1.9654 1.9669 417.6688 418.0432 0.0563 -1.0000 -1.0000 1009036 1589127022.30 151.8129 60.0060 32.0000 1.9658 1.9672 417.9167 418.2923 0.0564 -1.0000 -1.0000 1009096 1589127022.40 151.8129 60.0060 32.0000 1.9657 1.9672 418.1666 418.5429 0.0565 -1.0000 -1.0000 1009166 1589127022.50 151.8129 60.0060 32.0000 1.9666 1.9681 417.8523 418.2279 0.0564 -1.0000 -1.0000 1009236 1589127022.60 151.8129 60.0060 32.0000 1.9655 1.9669 417.7080 418.0839 0.0564 -1.0000 -1.0000 1009295 1589127022.70 151.8129 60.0060 32.0000 1.9641 1.9656 417.9693 418.3464 0.0566 -1.0000 -1.0000 1010195 1589127022.80 151.8129 60.0060 32.0000 1.9632 1.9646 418.0714 418.4469 0.0563 -1.0000 -1.0000 1010275 1589127022.90 151.7044 60.0060 32.0000 1.9646 1.9661 418.0697 418.4450 0.0563 -1.0000 -1.0000 1010335 1589127023.00 151.7044 60.0060 32.0000 1.9664 1.9678 417.7858 418.1605 0.0564 -1.0000 -1.0000 1010395 1589127023.10 151.7044 60.0060 32.0000 1.9658 1.9673 417.6826 418.0584 0.0564 -1.0000 -1.0000 1010495 1589127023.20 151.7044 60.0060 32.0000 1.9658 1.9672 417.8984 418.2742 0.0565 -1.0000 -1.0000 1010555 1589127023.30 151.7044 60.0060 32.0000 1.9671 1.9686 417.6182 417.9959 0.0566 -1.0000 -1.0000 1010615 1589127023.40 151.7044 60.0060 32.0000 1.9676 1.9691 417.9590 418.3344 0.0564 -1.0000 -1.0000 1010685 1589127023.50 151.7044 60.0060 32.0000 1.9655 1.9670 417.8575 418.2332 0.0564 -1.0000 -1.0000 1010755 1589127023.60 151.7044 60.0060 32.0000 1.9674 1.9689 417.5091 417.8851 0.0565 -1.0000 -1.0000 1010815 1589127023.70 151.7044 60.0060 32.0000 1.9668 1.9683 417.6779 418.0536 0.0564 -1.0000 -1.0000 1010885 1589127023.80 151.7044 60.0060 32.0000 1.9647 1.9662 418.1005 418.4764 0.0565 -1.0000 -1.0000 1010945 1589127023.90 151.7044 60.0060 32.0000 1.9660 1.9675 418.0263 418.4022 0.0564 -1.0000 -1.0000 1011035 1589127024.00 151.7042 60.0060 32.0000 1.9679 1.9693 417.6740 418.0493 0.0563 -1.0000 -1.0000 1011095 1589127024.10 151.7042 60.0060 32.0000 1.9669 1.9684 417.5222 417.8971 0.0563 -1.0000 -1.0000 1011165 1589127024.20 151.7042 60.0060 32.0000 1.9643 1.9657 418.0392 418.4139 0.0563 -1.0000 -1.0000 1011747 1589127024.30 151.7042 60.0060 32.0000 1.9643 1.9657 418.1442 418.5206 0.0564 -1.0000 -1.0000 1011817 1589127024.40 151.7042 60.0060 32.0000 1.9660 1.9675 418.0525 418.4286 0.0564 -1.0000 -1.0000 1011877 1589127024.50 151.7042 60.0060 32.0000 1.9662 1.9676 417.6777 418.0530 0.0565 -1.0000 -1.0000 1011947 1589127024.60 151.3036 60.0048 32.0000 1.9632 1.9647 417.9994 418.3757 0.0564 -1.0000 -1.0000 1012017 1589127024.70 151.3036 60.0048 32.0000 1.9642 1.9656 418.1488 418.5252 0.0565 -1.0000 -1.0000 1012077 1589127024.80 151.3036 60.0048 32.0000 1.9665 1.9680 417.6743 418.0488 0.0562 -1.0000 -1.0000 1012147 1589127024.90 151.3036 60.0048 32.0000 1.9664 1.9679 417.6516 418.0261 0.0563 -1.0000 -1.0000 1012207 1589127025.00 151.3036 60.0048 32.0000 1.9662 1.9676 417.9738 418.3483 0.0563 -1.0000 -1.0000 1012277 1589127025.10 151.6130 60.0048 32.0000 1.9651 1.9666 418.1579 418.5336 0.0563 -1.0000 -1.0000 1012347 1589127025.20 151.6130 60.0048 32.0000 1.9660 1.9674 417.8080 418.1830 0.0563 -1.0000 -1.0000 1012407 1589127025.30 151.6130 60.0048 32.0000 1.9668 1.9683 417.5729 417.9491 0.0565 -1.0000 -1.0000 1012467 1589127025.40 151.6130 60.0048 32.0000 1.9660 1.9674 418.1210 418.4969 0.0564 -1.0000 -1.0000 1012547 1589127025.50 151.6130 60.0048 32.0000 1.9650 1.9665 418.1512 418.5269 0.0564 -1.0000 -1.0000 1012607 1589127025.60 151.6130 60.0048 32.0000 1.9654 1.9668 417.7996 418.1749 0.0564 -1.0000 -1.0000 1012667 1589127025.70 151.4845 60.0048 32.0000 1.9661 1.9675 417.7020 418.0776 0.0564 -1.0000 -1.0000 1013176 1589127025.80 151.4802 60.0048 32.0000 1.9645 1.9659 417.9095 418.2859 0.0566 -1.0000 -1.0000 1013236 1589127025.90 151.4802 60.0048 32.0000 1.9640 1.9654 418.0174 418.3940 0.0565 -1.0000 -1.0000 1013306 1589127026.00 151.4802 60.0048 32.0000 1.9683 1.9697 417.5564 417.9317 0.0564 -1.0000 -1.0000 1013376 1589127026.10 151.4802 60.0048 32.0000 1.9663 1.9678 417.6880 418.0633 0.0564 -1.0000 -1.0000 1013436 1589127026.20 151.4802 60.0048 32.0000 1.9661 1.9675 417.9912 418.3665 0.0564 -1.0000 -1.0000 1013506 1589127026.30 151.4802 60.0048 32.0000 1.9661 1.9676 418.2012 418.5772 0.0564 -1.0000 -1.0000 1013596 1589127026.40 151.4802 60.0048 32.0000 1.9665 1.9680 417.5311 417.9082 0.0566 -1.0000 -1.0000 1013666 1589127026.50 151.4802 60.0048 32.0000 1.9666 1.9680 417.7003 418.0748 0.0563 -1.0000 -1.0000 1013746 1589127026.60 151.4802 60.0048 32.0000 1.9648 1.9662 418.1088 418.4845 0.0564 -1.0000 -1.0000 1013806 1589127026.70 151.4802 60.0048 32.0000 1.9659 1.9674 418.1354 418.5115 0.0565 -1.0000 -1.0000 1013866 1589127026.80 151.4802 60.0048 32.0000 1.9660 1.9674 417.5384 417.9145 0.0564 -1.0000 -1.0000 1013936 1589127026.90 151.4826 60.0048 32.0000 1.9650 1.9664 417.9538 418.3298 0.0566 -1.0000 -1.0000 1014006 1589127027.00 151.5084 60.0048 32.0000 1.9652 1.9666 418.1811 418.5557 0.0563 -1.0000 -1.0000 1014066 1589127027.10 151.5084 60.0048 32.0000 1.9664 1.9678 418.0476 418.4240 0.0565 -1.0000 -1.0000 1014146 1589127027.20 151.5084 60.0048 32.0000 1.9664 1.9678 417.5849 417.9603 0.0564 -1.0000 -1.0000 1014206 1589127027.30 151.5084 60.0048 32.0000 1.9660 1.9675 417.5793 417.9544 0.0564 -1.0000 -1.0000 1014276 1589127027.40 151.5084 60.0048 32.0000 1.9648 1.9663 417.6495 418.0248 0.0564 -1.0000 -1.0000 1014356 1589127027.50 151.5084 60.0048 32.0000 1.9633 1.9647 418.2193 418.5952 0.0564 -1.0000 -1.0000 1014416 1589127027.60 151.5084 60.0048 32.0000 1.9676 1.9691 417.9747 418.3501 0.0564 -1.0000 -1.0000 1014476 1589127027.70 151.5084 60.0048 32.0000 1.9670 1.9685 417.6102 417.9857 0.0564 -1.0000 -1.0000 1014556 1589127027.80 151.5084 60.0048 32.0000 1.9677 1.9691 417.6879 418.0621 0.0563 -1.0000 -1.0000 1014965 1589127027.90 151.5084 60.0048 32.0000 1.9638 1.9652 418.0427 418.4179 0.0563 -1.0000 -1.0000 1015035 1589127028.00 151.5084 60.0048 32.0000 1.9654 1.9668 417.9441 418.3190 0.0563 -1.0000 -1.0000 1015105 1589127028.10 151.5048 60.0048 32.0000 1.9662 1.9677 417.5547 417.9305 0.0565 -1.0000 -1.0000 1015165 1589127028.20 151.4633 60.0048 32.0000 1.9649 1.9664 417.6488 418.0249 0.0565 -1.0000 -1.0000 1015235 1589127028.30 151.4633 60.0048 32.0000 1.9657 1.9671 417.9372 418.3131 0.0564 -1.0000 -1.0000 1015565 1589127028.40 151.4633 60.0048 32.0000 1.9669 1.9683 417.8265 418.2029 0.0565 -1.0000 -1.0000 1015625 1589127028.50 151.4633 60.0048 32.0000 1.9663 1.9677 417.4977 417.8743 0.0566 -1.0000 -1.0000 1015695 1589127028.60 151.4633 60.0048 32.0000 1.9666 1.9681 417.9880 418.3631 0.0563 -1.0000 -1.0000 1015755 1589127028.70 151.4878 60.0048 32.0000 1.9642 1.9657 418.0149 418.3904 0.0563 -1.0000 -1.0000 1015825 1589127028.80 151.5530 60.0048 32.0000 1.9662 1.9676 417.4888 417.8638 0.0564 -1.0000 -1.0000 1015895 1589127028.90 151.5530 60.0048 32.0000 1.9672 1.9687 417.3760 417.7510 0.0564 -1.0000 -1.0000 1015955 1589127029.00 151.5530 60.0048 32.0000 1.9654 1.9669 418.0068 418.3828 0.0565 -1.0000 -1.0000 1016025 1589127029.10 151.5530 60.0048 32.0000 1.9647 1.9662 418.0821 418.4584 0.0565 -1.0000 -1.0000 1016105 1589127029.20 151.5530 60.0048 32.0000 1.9657 1.9671 417.7837 418.1593 0.0564 -1.0000 -1.0000 1016165 1589127029.30 151.6395 60.0048 32.0000 1.9681 1.9696 417.4219 417.7975 0.0565 -1.0000 -1.0000 1016285 1589127029.40 151.6529 60.0048 32.0000 1.9656 1.9671 417.6995 418.0742 0.0562 -1.0000 -1.0000 1016365 1589127029.50 151.6529 60.0048 32.0000 1.9652 1.9666 418.1155 418.4924 0.0565 -1.0000 -1.0000 1016425 1589127029.60 151.6529 60.0048 32.0000 1.9652 1.9666 418.0115 418.3878 0.0566 -1.0000 -1.0000 1016484 1589127029.70 151.6529 60.0048 32.0000 1.9662 1.9677 417.6092 417.9848 0.0564 -1.0000 -1.0000 1016554 1589127029.80 151.6166 60.0052 32.0000 1.9658 1.9672 417.9409 418.3163 0.0563 -1.0000 -1.0000 1016624 1589127029.90 151.3803 60.0078 32.0000 1.9648 1.9662 418.0406 418.4164 0.0565 -1.0000 -1.0000 1016994 1589127030.00 151.3803 60.0078 32.0000 1.9663 1.9677 417.9620 418.3373 0.0564 -1.0000 -1.0000 1017054 1589127030.10 151.3803 60.0078 32.0000 1.9657 1.9672 417.8485 418.2249 0.0565 -1.0000 -1.0000 1017114 1589127030.20 151.3803 60.0078 32.0000 1.9619 1.9633 417.9199 418.2953 0.0563 -1.0000 -1.0000 1017204 1589127030.30 151.3803 60.0078 32.0000 1.9635 1.9649 417.8107 418.1870 0.0565 -1.0000 -1.0000 1017264 1589127030.40 151.3803 60.0078 32.0000 1.9653 1.9668 417.7112 418.0864 0.0564 -1.0000 -1.0000 1017484 1589127030.50 151.3803 60.0078 32.0000 1.9644 1.9658 417.5129 417.8886 0.0564 -1.0000 -1.0000 1017554 1589127030.60 151.4440 60.0078 32.0000 1.9640 1.9654 417.8125 418.1885 0.0565 -1.0000 -1.0000 1017624 1589127030.70 151.4440 60.0078 32.0000 1.9640 1.9655 418.0697 418.4458 0.0564 -1.0000 -1.0000 1017694 1589127030.80 151.4440 60.0078 32.0000 1.9664 1.9678 417.7010 418.0763 0.0564 -1.0000 -1.0000 1017764 1589127030.90 151.4440 60.0078 32.0000 1.9670 1.9684 417.4333 417.8089 0.0565 -1.0000 -1.0000 1017824 1589127031.00 151.4440 60.0078 32.0000 1.9659 1.9674 417.7922 418.1681 0.0564 -1.0000 -1.0000 1017894 1589127031.10 151.6280 60.0078 32.0000 1.9644 1.9659 418.1607 418.5365 0.0564 -1.0000 -1.0000 1017964 1589127031.20 151.6372 60.0078 32.0000 1.9665 1.9680 417.5555 417.9312 0.0564 -1.0000 -1.0000 1018024 1589127031.30 151.6372 60.0078 32.0000 1.9666 1.9680 417.4723 417.8483 0.0566 -1.0000 -1.0000 1018094 1589127031.40 151.6372 60.0078 32.0000 1.9657 1.9671 417.7786 418.1552 0.0565 -1.0000 -1.0000 1018294 1589127031.50 151.6372 60.0078 32.0000 1.9650 1.9664 418.1783 418.5535 0.0563 -1.0000 -1.0000 1018353 1589127031.60 151.6372 60.0078 32.0000 1.9655 1.9669 417.8983 418.2742 0.0565 -1.0000 -1.0000 1018424 1589127031.70 151.5268 60.0078 32.0000 1.9657 1.9672 417.6672 418.0417 0.0564 -1.0000 -1.0000 1018493 1589127031.80 151.5268 60.0078 32.0000 1.9655 1.9670 417.3908 417.7667 0.0565 -1.0000 -1.0000 1018554 1589127031.90 151.5268 60.0078 32.0000 1.9642 1.9656 417.6995 418.0755 0.0564 -1.0000 -1.0000 1018813 1589127032.00 151.5268 60.0078 32.0000 1.9629 1.9644 418.0549 418.4300 0.0564 -1.0000 -1.0000 1018883 1589127032.10 151.5268 60.0078 32.0000 1.9639 1.9654 418.0418 418.4192 0.0567 -1.0000 -1.0000 1018943 1589127032.20 151.7566 60.0078 32.0000 1.9659 1.9674 417.5161 417.8919 0.0564 -1.0000 -1.0000 1019013 1589127032.30 151.7566 60.0078 32.0000 1.9649 1.9663 418.2034 418.5791 0.0564 -1.0000 -1.0000 1019083 1589127032.40 151.7566 60.0078 32.0000 1.9662 1.9676 418.0092 418.3850 0.0564 -1.0000 -1.0000 1019563 1589127032.50 151.7566 60.0078 32.0000 1.9666 1.9680 417.6342 418.0102 0.0565 -1.0000 -1.0000 1019633 1589127032.60 151.7566 60.0078 32.0000 1.9666 1.9681 417.9058 418.2817 0.0565 -1.0000 -1.0000 1019703 1589127032.70 151.7566 60.0078 32.0000 1.9647 1.9661 418.2572 418.6338 0.0565 -1.0000 -1.0000 1019763 1589127032.80 151.2788 60.0078 32.0000 1.9654 1.9669 418.0180 418.3931 0.0564 -1.0000 -1.0000 1019833 1589127032.90 151.2788 60.0078 32.0000 1.9642 1.9657 417.8072 418.1831 0.0564 -1.0000 -1.0000 1019893 1589127033.00 151.2788 60.0078 32.0000 1.9659 1.9673 417.6601 418.0347 0.0563 -1.0000 -1.0000 1019963 1589127033.10 151.2788 60.0078 32.0000 1.9636 1.9651 417.9970 418.3726 0.0565 -1.0000 -1.0000 1020033 1589127033.20 151.2788 60.0078 32.0000 1.9630 1.9644 417.9742 418.3506 0.0564 -1.0000 -1.0000 1020093 1589127033.30 151.5011 60.0078 32.0000 1.9668 1.9683 417.9761 418.3520 0.0565 -1.0000 -1.0000 1020163 1589127033.40 151.6246 60.0078 32.0000 1.9658 1.9673 418.0143 418.3909 0.0565 -1.0000 -1.0000 1020272 1589127033.50 151.6246 60.0078 32.0000 1.9646 1.9661 418.1051 418.4819 0.0565 -1.0000 -1.0000 1020333 1589127033.60 151.6246 60.0078 32.0000 1.9648 1.9662 417.9393 418.3151 0.0564 -1.0000 -1.0000 1020392 1589127033.70 151.6246 60.0078 32.0000 1.9666 1.9681 417.4524 417.8277 0.0564 -1.0000 -1.0000 1020472 1589127033.80 151.5807 60.0078 32.0000 1.9635 1.9650 417.7195 418.0954 0.0564 -1.0000 -1.0000 1020532 1589127033.90 151.3174 60.0078 32.0000 1.9621 1.9636 417.8435 418.2185 0.0563 -1.0000 -1.0000 1020842 1589127034.00 151.3174 60.0078 32.0000 1.9625 1.9640 417.8787 418.2543 0.0565 -1.0000 -1.0000 1020912 1589127034.10 151.3174 60.0078 32.0000 1.9649 1.9664 417.5359 417.9122 0.0565 -1.0000 -1.0000 1020972 1589127034.20 151.3174 60.0078 32.0000 1.9653 1.9667 417.5164 417.8919 0.0564 -1.0000 -1.0000 1021042 1589127034.30 151.3174 60.0078 32.0000 1.9645 1.9660 417.8811 418.2563 0.0562 -1.0000 -1.0000 1021102 1589127034.40 151.1385 60.0078 32.0000 1.9648 1.9663 418.1403 418.5157 0.0563 -1.0000 -1.0000 1021172 1589127034.50 151.1385 60.0078 32.0000 1.9657 1.9672 417.3144 417.6891 0.0563 -1.0000 -1.0000 1021322 1589127034.60 151.1385 60.0078 32.0000 1.9650 1.9665 417.4985 417.8732 0.0563 -1.0000 -1.0000 1021382 1589127034.70 151.1385 60.0078 32.0000 1.9629 1.9644 417.8334 418.2085 0.0563 -1.0000 -1.0000 1021442 1589127034.80 151.1385 60.0078 32.0000 1.9639 1.9654 418.0409 418.4162 0.0564 -1.0000 -1.0000 1021512 1589127034.90 151.1385 60.0078 32.0000 1.9646 1.9661 417.6262 418.0018 0.0564 -1.0000 -1.0000 1021582 1589127035.00 151.6082 60.0064 32.0000 1.9665 1.9679 417.5557 417.9317 0.0565 -1.0000 -1.0000 1021812 1589127035.10 151.6082 60.0064 32.0000 1.9645 1.9660 417.8554 418.2311 0.0563 -1.0000 -1.0000 1021892 1589127035.20 151.6082 60.0064 32.0000 1.9630 1.9644 417.9490 418.3246 0.0564 -1.0000 -1.0000 1021952 1589127035.30 151.6082 60.0064 32.0000 1.9662 1.9677 417.6054 417.9811 0.0565 -1.0000 -1.0000 1022012 1589127035.40 151.6082 60.0064 32.0000 1.9662 1.9677 417.5483 417.9239 0.0564 -1.0000 -1.0000 1022081 1589127035.50 151.3153 60.0064 32.0000 1.9633 1.9648 417.8518 418.2264 0.0563 -1.0000 -1.0000 1022612 1589127035.60 151.3153 60.0064 32.0000 1.9642 1.9656 417.6196 417.9951 0.0563 -1.0000 -1.0000 1022682 1589127035.70 151.3153 60.0064 32.0000 1.9665 1.9680 417.4658 417.8394 0.0562 -1.0000 -1.0000 1022752 1589127035.80 151.3153 60.0064 32.0000 1.9650 1.9665 417.6678 418.0431 0.0564 -1.0000 -1.0000 1022822 1589127035.90 151.3153 60.0064 32.0000 1.9643 1.9658 418.0056 418.3813 0.0565 -1.0000 -1.0000 1022892 1589127036.00 151.4171 60.0064 32.0000 1.9637 1.9652 418.0038 418.3803 0.0565 -1.0000 -1.0000 1022962 1589127036.10 151.4800 60.0064 32.0000 1.9664 1.9679 417.7546 418.1314 0.0566 -1.0000 -1.0000 1023042 1589127036.20 151.4800 60.0064 32.0000 1.9658 1.9672 417.6434 418.0190 0.0564 -1.0000 -1.0000 1023121 1589127036.30 151.4800 60.0064 32.0000 1.9643 1.9658 418.0730 418.4486 0.0563 -1.0000 -1.0000 1023181 1589127036.40 151.4800 60.0064 32.0000 1.9659 1.9674 418.1744 418.5504 0.0564 -1.0000 -1.0000 1023242 1589127036.50 151.4800 60.0064 32.0000 1.9664 1.9679 417.3940 417.7695 0.0565 -1.0000 -1.0000 1023321 1589127036.60 151.4800 60.0064 32.0000 1.9648 1.9663 417.8165 418.1924 0.0564 -1.0000 -1.0000 1023381 1589127036.70 151.4800 60.0064 32.0000 1.9651 1.9666 417.6980 418.0749 0.0566 -1.0000 -1.0000 1023441 1589127036.80 151.4800 60.0064 32.0000 1.9660 1.9675 417.4687 417.8449 0.0565 -1.0000 -1.0000 1023521 1589127036.90 151.4800 60.0064 32.0000 1.9669 1.9684 417.6411 418.0169 0.0564 -1.0000 -1.0000 1023581 1589127037.00 151.5443 60.0064 32.0000 1.9644 1.9659 418.1088 418.4857 0.0565 -1.0000 -1.0000 1023641 1589127037.10 151.4905 60.0064 32.0000 1.9653 1.9668 417.9970 418.3725 0.0564 -1.0000 -1.0000 1023731 1589127037.20 151.4381 60.0064 32.0000 1.9664 1.9679 417.7100 418.0853 0.0563 -1.0000 -1.0000 1023801 1589127037.30 151.4381 60.0064 32.0000 1.9663 1.9678 417.2766 417.6515 0.0563 -1.0000 -1.0000 1023861 1589127037.40 151.4381 60.0064 32.0000 1.9658 1.9672 417.6346 418.0099 0.0565 -1.0000 -1.0000 1023931 1589127037.50 151.4381 60.0064 32.0000 1.9647 1.9662 417.9821 418.3588 0.0565 -1.0000 -1.0000 1024021 1589127037.60 151.4381 60.0064 32.0000 1.9647 1.9662 417.6921 418.0690 0.0565 -1.0000 -1.0000 1024241 1589127037.70 151.4381 60.0064 32.0000 1.9654 1.9668 417.4818 417.8563 0.0563 -1.0000 -1.0000 1024311 1589127037.80 151.4607 60.0064 32.0000 1.9667 1.9681 417.8504 418.2260 0.0565 -1.0000 -1.0000 1024371 1589127037.90 151.4607 60.0064 32.0000 1.9666 1.9681 417.6799 418.0549 0.0564 -1.0000 -1.0000 1024451 1589127038.00 151.4607 60.0064 32.0000 1.9658 1.9673 417.5004 417.8760 0.0564 -1.0000 -1.0000 1024511 1589127038.10 151.4607 60.0064 32.0000 1.9647 1.9662 417.9096 418.2863 0.0566 -1.0000 -1.0000 1024741 1589127038.20 151.4607 60.0064 32.0000 1.9654 1.9669 417.8989 418.2753 0.0564 -1.0000 -1.0000 1024811 1589127038.30 151.6335 60.0064 32.0000 1.9647 1.9662 417.7449 418.1201 0.0564 -1.0000 -1.0000 1024871 1589127038.40 151.6335 60.0064 32.0000 1.9663 1.9677 417.5043 417.8793 0.0564 -1.0000 -1.0000 1024940 1589127038.50 151.6335 60.0064 32.0000 1.9669 1.9683 417.6336 418.0094 0.0564 -1.0000 -1.0000 1025011 1589127038.60 151.6335 60.0064 32.0000 1.9643 1.9658 417.9337 418.3095 0.0565 -1.0000 -1.0000 1025890 1589127038.70 151.6335 60.0064 32.0000 1.9631 1.9646 418.1044 418.4797 0.0563 -1.0000 -1.0000 1025950 1589127038.80 151.6335 60.0064 32.0000 1.9658 1.9672 417.7826 418.1585 0.0565 -1.0000 -1.0000 1026020 1589127038.90 151.6335 60.0064 32.0000 1.9657 1.9671 417.8474 418.2242 0.0566 -1.0000 -1.0000 1026090 1589127039.00 151.6335 60.0064 32.0000 1.9646 1.9660 417.9981 418.3749 0.0566 -1.0000 -1.0000 1026150 1589127039.10 151.6335 60.0064 32.0000 1.9626 1.9640 417.7816 418.1579 0.0564 -1.0000 -1.0000 1026220 1589127039.20 151.6335 60.0064 32.0000 1.9660 1.9674 417.4546 417.8299 0.0564 -1.0000 -1.0000 1026290 1589127039.30 151.6335 60.0064 32.0000 1.9649 1.9663 417.7213 418.0978 0.0566 -1.0000 -1.0000 1026350 1589127039.40 151.3335 60.0064 32.0000 1.9637 1.9652 417.9942 418.3702 0.0564 -1.0000 -1.0000 1026430 1589127039.50 151.3335 60.0064 32.0000 1.9642 1.9657 417.9865 418.3635 0.0565 -1.0000 -1.0000 1026490 1589127039.60 151.3335 60.0064 32.0000 1.9663 1.9678 417.7208 418.0953 0.0563 -1.0000 -1.0000 1026550 1589127039.70 151.3335 60.0064 32.0000 1.9662 1.9676 417.5885 417.9631 0.0563 -1.0000 -1.0000 1026620 1589127039.80 151.3335 60.0064 32.0000 1.9652 1.9667 418.0413 418.4181 0.0566 -1.0000 -1.0000 1026690 1589127039.90 151.5288 60.0052 32.0000 1.9641 1.9656 418.0726 418.4494 0.0565 -1.0000 -1.0000 1026760 1589127040.00 151.6125 60.0047 32.0000 1.9651 1.9665 417.5879 417.9633 0.0563 -1.0000 -1.0000 1026820 1589127040.10 151.6125 60.0047 32.0000 1.9645 1.9660 417.7504 418.1261 0.0564 -1.0000 -1.0000 1027000 1589127040.20 151.6125 60.0047 32.0000 1.9634 1.9648 417.8990 418.2743 0.0563 -1.0000 -1.0000 1027069 1589127040.30 151.6125 60.0047 32.0000 1.9656 1.9671 417.7432 418.1191 0.0565 -1.0000 -1.0000 1027130 1589127040.40 151.6125 60.0047 32.0000 1.9657 1.9672 417.3294 417.7041 0.0563 -1.0000 -1.0000 1027189 1589127040.50 151.3540 60.0047 32.0000 1.9653 1.9667 417.7637 418.1389 0.0564 -1.0000 -1.0000 1027289 1589127040.60 151.3540 60.0047 32.0000 1.9634 1.9648 418.0870 418.4633 0.0565 -1.0000 -1.0000 1027469 1589127040.70 151.3540 60.0047 32.0000 1.9656 1.9670 417.7337 418.1093 0.0564 -1.0000 -1.0000 1027529 1589127040.80 151.3540 60.0047 32.0000 1.9657 1.9671 417.6352 418.0106 0.0564 -1.0000 -1.0000 1027599 1589127040.90 151.3540 60.0047 32.0000 1.9655 1.9670 418.0618 418.4380 0.0565 -1.0000 -1.0000 1027659 1589127041.00 151.6318 60.0047 32.0000 1.9658 1.9673 418.1606 418.5366 0.0564 -1.0000 -1.0000 1027729 1589127041.10 151.7633 60.0047 32.0000 1.9664 1.9679 417.8340 418.2097 0.0564 -1.0000 -1.0000 1027799 1589127041.20 151.7633 60.0047 32.0000 1.9644 1.9659 417.8441 418.2197 0.0564 -1.0000 -1.0000 1027999 1589127041.30 151.7633 60.0047 32.0000 1.9637 1.9652 418.0740 418.4494 0.0564 -1.0000 -1.0000 1028059 1589127041.40 151.7633 60.0047 32.0000 1.9644 1.9659 417.8989 418.2751 0.0565 -1.0000 -1.0000 1028139 1589127041.50 151.7633 60.0047 32.0000 1.9649 1.9664 417.4262 417.8017 0.0564 -1.0000 -1.0000 1028199 1589127041.60 151.5187 60.0047 32.0000 1.9650 1.9665 417.6915 418.0666 0.0564 -1.0000 -1.0000 1028269 1589127041.70 151.5187 60.0047 32.0000 1.9644 1.9658 417.9937 418.3689 0.0563 -1.0000 -1.0000 1028459 1589127041.80 151.5187 60.0047 32.0000 1.9645 1.9659 417.9710 418.3467 0.0565 -1.0000 -1.0000 1028529 1589127041.90 151.5187 60.0047 32.0000 1.9640 1.9654 417.4936 417.8694 0.0564 -1.0000 -1.0000 1028599 1589127042.00 151.5187 60.0047 32.0000 1.9642 1.9657 417.5223 417.8985 0.0565 -1.0000 -1.0000 1028659 1589127042.10 151.5187 60.0047 32.0000 1.9648 1.9663 417.8890 418.2643 0.0562 -1.0000 -1.0000 1028719 1589127042.20 151.5187 60.0047 32.0000 1.9652 1.9667 417.9109 418.2869 0.0566 -1.0000 -1.0000 1029218 1589127042.30 151.5187 60.0047 32.0000 1.9688 1.9702 417.5809 417.9556 0.0563 -1.0000 -1.0000 1029278 1589127042.40 151.5187 60.0047 32.0000 1.9677 1.9692 417.6027 417.9784 0.0564 -1.0000 -1.0000 1029338 1589127042.50 151.5000 60.0047 32.0000 1.9659 1.9673 417.9150 418.2912 0.0565 -1.0000 -1.0000 1029418 1589127042.60 151.4818 60.0047 32.0000 1.9648 1.9662 418.1514 418.5283 0.0565 -1.0000 -1.0000 1029478 1589127042.70 151.4818 60.0047 32.0000 1.9641 1.9656 418.0432 418.4187 0.0563 -1.0000 -1.0000 1029758 1589127042.80 151.4818 60.0047 32.0000 1.9661 1.9676 417.8336 418.2102 0.0565 -1.0000 -1.0000 1029838 1589127042.90 151.4818 60.0047 32.0000 1.9669 1.9683 417.6575 418.0333 0.0565 -1.0000 -1.0000 1029898 1589127043.00 151.4818 60.0047 32.0000 1.9644 1.9659 418.1019 418.4782 0.0565 -1.0000 -1.0000 1029958 1589127043.10 151.4818 60.0047 32.0000 1.9614 1.9629 418.0435 418.4194 0.0564 -1.0000 -1.0000 1030038 1589127043.20 151.5562 60.0047 32.0000 1.9652 1.9667 418.0036 418.3805 0.0566 -1.0000 -1.0000 1030468 1589127043.30 151.5562 60.0047 32.0000 1.9657 1.9672 418.2317 418.6086 0.0565 -1.0000 -1.0000 1030528 1589127043.40 151.5562 60.0047 32.0000 1.9668 1.9683 418.1835 418.5601 0.0565 -1.0000 -1.0000 1030598 1589127043.50 151.5562 60.0047 32.0000 1.9690 1.9704 417.9418 418.3167 0.0564 -1.0000 -1.0000 1030668 1589127043.60 151.5584 60.0047 32.0000 1.9677 1.9692 417.9494 418.3253 0.0564 -1.0000 -1.0000 1030728 1589127043.70 151.6479 60.0047 32.0000 1.9639 1.9654 418.2441 418.6202 0.0564 -1.0000 -1.0000 1030808 1589127043.80 151.5030 60.0047 32.0000 1.9656 1.9671 417.9375 418.3136 0.0565 -1.0000 -1.0000 1030868 1589127043.90 151.5030 60.0047 32.0000 1.9667 1.9682 417.6863 418.0617 0.0564 -1.0000 -1.0000 1030938 1589127044.00 151.5030 60.0047 32.0000 1.9669 1.9683 417.6546 418.0306 0.0564 -1.0000 -1.0000 1030997 1589127044.10 151.5030 60.0047 32.0000 1.9634 1.9648 418.0763 418.4520 0.0564 -1.0000 -1.0000 1031057 1589127044.20 151.5030 60.0047 32.0000 1.9641 1.9656 418.1226 418.4989 0.0565 -1.0000 -1.0000 1031587 1589127044.30 151.4613 60.0047 32.0000 1.9659 1.9673 417.8862 418.2621 0.0564 -1.0000 -1.0000 1031657 1589127044.40 151.4613 60.0047 32.0000 1.9646 1.9660 417.9563 418.3318 0.0563 -1.0000 -1.0000 1031717 1589127044.50 151.4613 60.0047 32.0000 1.9641 1.9656 417.8264 418.2021 0.0565 -1.0000 -1.0000 1031787 1589127044.60 151.4613 60.0047 32.0000 1.9652 1.9667 417.4987 417.8737 0.0563 -1.0000 -1.0000 1031847 1589127044.70 151.4613 60.0047 32.0000 1.9658 1.9673 417.6666 418.0419 0.0565 -1.0000 -1.0000 1031917 1589127044.80 151.5118 60.0057 32.0000 1.9632 1.9646 418.0753 418.4517 0.0564 -1.0000 -1.0000 1031987 1589127044.90 151.5204 60.0059 32.0000 1.9648 1.9662 417.9899 418.3652 0.0564 -1.0000 -1.0000 1032047 1589127045.00 151.5204 60.0059 32.0000 1.9669 1.9684 417.7474 418.1234 0.0565 -1.0000 -1.0000 1032117 1589127045.10 151.5204 60.0059 32.0000 1.9661 1.9675 417.5954 417.9707 0.0563 -1.0000 -1.0000 1032187 1589127045.20 151.5204 60.0059 32.0000 1.9645 1.9660 418.1822 418.5571 0.0562 -1.0000 -1.0000 1032247 1589127045.30 151.5204 60.0059 32.0000 1.9636 1.9650 418.0593 418.4342 0.0563 -1.0000 -1.0000 1032307 1589127045.40 151.5599 60.0059 32.0000 1.9668 1.9683 417.8659 418.2416 0.0564 -1.0000 -1.0000 1032387 1589127045.50 151.6930 60.0059 32.0000 1.9656 1.9671 417.6320 418.0083 0.0565 -1.0000 -1.0000 1032447 1589127045.60 151.6930 60.0059 32.0000 1.9637 1.9651 418.0773 418.4535 0.0564 -1.0000 -1.0000 1032507 1589127045.70 151.6930 60.0059 32.0000 1.9654 1.9669 417.8825 418.2584 0.0565 -1.0000 -1.0000 1032577 1589127045.80 151.6930 60.0059 32.0000 1.9678 1.9693 417.9048 418.2822 0.0566 -1.0000 -1.0000 1032777 1589127045.90 151.6930 60.0059 32.0000 1.9660 1.9675 417.9088 418.2851 0.0565 -1.0000 -1.0000 1032847 1589127046.00 151.6930 60.0059 32.0000 1.9652 1.9667 418.3872 418.7632 0.0564 -1.0000 -1.0000 1032907 1589127046.10 151.6930 60.0059 32.0000 1.9661 1.9676 417.8520 418.2293 0.0565 -1.0000 -1.0000 1032966 1589127046.20 151.6930 60.0059 32.0000 1.9660 1.9674 417.3058 417.6814 0.0565 -1.0000 -1.0000 1033047 1589127046.30 151.6930 60.0059 32.0000 1.9642 1.9656 418.1706 418.5486 0.0566 -1.0000 -1.0000 1033476 1589127046.40 151.6930 60.0059 32.0000 1.9655 1.9670 418.0011 418.3759 0.0562 -1.0000 -1.0000 1033536 1589127046.50 151.6930 60.0059 32.0000 1.9670 1.9684 417.5602 417.9358 0.0565 -1.0000 -1.0000 1033606 1589127046.60 151.5381 60.0059 32.0000 1.9657 1.9672 417.5811 417.9573 0.0565 -1.0000 -1.0000 1033676 1589127046.70 151.5381 60.0059 32.0000 1.9647 1.9661 417.8531 418.2288 0.0564 -1.0000 -1.0000 1033736 1589127046.80 151.5381 60.0059 32.0000 1.9663 1.9678 417.7866 418.1620 0.0563 -1.0000 -1.0000 1034036 1589127046.90 151.5381 60.0059 32.0000 1.9667 1.9681 417.4665 417.8420 0.0564 -1.0000 -1.0000 1034096 1589127047.00 151.5381 60.0059 32.0000 1.9661 1.9676 417.9960 418.3714 0.0563 -1.0000 -1.0000 1034166 1589127047.10 151.5183 60.0059 32.0000 1.9638 1.9653 418.1514 418.5271 0.0564 -1.0000 -1.0000 1034236 1589127047.20 151.5085 60.0059 32.0000 1.9649 1.9663 417.9672 418.3427 0.0564 -1.0000 -1.0000 1034306 1589127047.30 151.5085 60.0059 32.0000 1.9661 1.9676 417.5907 417.9666 0.0564 -1.0000 -1.0000 1034985 1589127047.40 151.5085 60.0059 32.0000 1.9659 1.9673 417.9235 418.2986 0.0563 -1.0000 -1.0000 1035055 1589127047.50 151.5085 60.0059 32.0000 1.9640 1.9655 418.0929 418.4682 0.0564 -1.0000 -1.0000 1035125 1589127047.60 151.5085 60.0059 32.0000 1.9670 1.9684 417.6843 418.0610 0.0566 -1.0000 -1.0000 1035185 1589127047.70 151.5085 60.0059 32.0000 1.9672 1.9687 417.7421 418.1185 0.0565 -1.0000 -1.0000 1035255 1589127047.80 151.5483 60.0059 32.0000 1.9661 1.9676 418.3305 418.7075 0.0566 -1.0000 -1.0000 1035325 1589127047.90 151.5483 60.0059 32.0000 1.9661 1.9675 417.6621 418.0382 0.0564 -1.0000 -1.0000 1035395 1589127048.00 151.5483 60.0059 32.0000 1.9659 1.9673 417.4993 417.8750 0.0565 -1.0000 -1.0000 1035455 1589127048.10 151.5483 60.0059 32.0000 1.9625 1.9640 417.8965 418.2725 0.0565 -1.0000 -1.0000 1035515 1589127048.20 151.5483 60.0059 32.0000 1.9639 1.9653 417.8423 418.2174 0.0561 -1.0000 -1.0000 1035595 1589127048.30 151.4605 60.0059 32.0000 1.9646 1.9661 417.5988 417.9738 0.0565 -1.0000 -1.0000 1035655 1589127048.40 151.3195 60.0059 32.0000 1.9638 1.9652 417.5541 417.9294 0.0563 -1.0000 -1.0000 1035735 1589127048.50 151.3195 60.0059 32.0000 1.9633 1.9647 418.0306 418.4060 0.0564 -1.0000 -1.0000 1035805 1589127048.60 151.3195 60.0059 32.0000 1.9655 1.9670 417.9404 418.3160 0.0564 -1.0000 -1.0000 1035875 1589127048.70 151.3195 60.0059 32.0000 1.9663 1.9678 417.7888 418.1637 0.0563 -1.0000 -1.0000 1035935 1589127048.80 151.3195 60.0059 32.0000 1.9667 1.9681 417.6464 418.0213 0.0564 -1.0000 -1.0000 1036005 1589127048.90 151.3195 60.0059 32.0000 1.9646 1.9660 418.0443 418.4193 0.0563 -1.0000 -1.0000 1036065 1589127049.00 151.2825 60.0059 32.0000 1.9644 1.9659 418.0006 418.3768 0.0565 -1.0000 -1.0000 1036135 1589127049.10 151.2669 60.0059 32.0000 1.9665 1.9679 417.6236 417.9993 0.0565 -1.0000 -1.0000 1036205 1589127049.20 151.2669 60.0059 32.0000 1.9644 1.9658 417.6035 417.9791 0.0564 -1.0000 -1.0000 1036265 1589127049.30 151.2669 60.0059 32.0000 1.9656 1.9670 418.0819 418.4577 0.0564 -1.0000 -1.0000 1036335 1589127049.40 151.2669 60.0059 32.0000 1.9642 1.9657 418.0044 418.3799 0.0564 -1.0000 -1.0000 1036545 1589127049.50 151.2669 60.0059 32.0000 1.9658 1.9673 417.6885 418.0629 0.0563 -1.0000 -1.0000 1036605 1589127049.60 151.2669 60.0059 32.0000 1.9657 1.9671 417.6250 418.0007 0.0564 -1.0000 -1.0000 1036664 1589127049.70 151.2669 60.0059 32.0000 1.9641 1.9656 418.1967 418.5730 0.0565 -1.0000 -1.0000 1036744 1589127049.80 151.2669 60.0059 32.0000 1.9647 1.9662 418.1188 418.4949 0.0564 -1.0000 -1.0000 1036805 1589127049.90 151.2669 60.0059 32.0000 1.9664 1.9679 417.9142 418.2901 0.0565 -1.0000 -1.0000 1037024 1589127050.00 151.2669 60.0059 32.0000 1.9660 1.9675 418.0155 418.3914 0.0564 -1.0000 -1.0000 1037094 1589127050.10 151.3692 60.0040 32.0000 1.9650 1.9665 418.1830 418.5593 0.0565 -1.0000 -1.0000 1037154 1589127050.20 151.5225 60.0010 32.0000 1.9669 1.9683 418.1218 418.4986 0.0565 -1.0000 -1.0000 1037224 1589127050.30 151.5225 60.0010 32.0000 1.9664 1.9679 417.6684 418.0442 0.0564 -1.0000 -1.0000 1037284 1589127050.40 151.5225 60.0010 32.0000 1.9644 1.9659 418.1281 418.5044 0.0565 -1.0000 -1.0000 1037514 1589127050.50 151.5225 60.0010 32.0000 1.9655 1.9670 418.2053 418.5816 0.0564 -1.0000 -1.0000 1037584 1589127050.60 151.5225 60.0010 32.0000 1.9660 1.9675 417.9252 418.3007 0.0563 -1.0000 -1.0000 1037654 1589127050.70 151.5225 60.0010 32.0000 1.9660 1.9674 417.6160 417.9912 0.0564 -1.0000 -1.0000 1037744 1589127050.80 151.5323 60.0010 32.0000 1.9653 1.9668 417.9043 418.2794 0.0563 -1.0000 -1.0000 1037824 1589127050.90 151.6478 60.0010 32.0000 1.9648 1.9663 418.0519 418.4274 0.0563 -1.0000 -1.0000 1038084 1589127051.00 151.6478 60.0010 32.0000 1.9646 1.9660 417.9598 418.3360 0.0566 -1.0000 -1.0000 1038144 1589127051.10 151.6478 60.0010 32.0000 1.9662 1.9676 417.6825 418.0582 0.0564 -1.0000 -1.0000 1038234 1589127051.20 151.6478 60.0010 32.0000 1.9646 1.9660 417.9274 418.3027 0.0564 -1.0000 -1.0000 1038294 1589127051.30 151.6478 60.0010 32.0000 1.9631 1.9645 418.1365 418.5127 0.0564 -1.0000 -1.0000 1038364 1589127051.40 151.5405 60.0010 32.0000 1.9651 1.9666 417.9050 418.2798 0.0563 -1.0000 -1.0000 1038563 1589127051.50 151.5405 60.0010 32.0000 1.9675 1.9690 417.4836 417.8598 0.0565 -1.0000 -1.0000 1038624 1589127051.60 151.5405 60.0010 32.0000 1.9663 1.9678 417.7059 418.0820 0.0566 -1.0000 -1.0000 1038683 1589127051.70 151.5405 60.0010 32.0000 1.9638 1.9653 418.0730 418.4489 0.0564 -1.0000 -1.0000 1038753 1589127051.80 151.5405 60.0010 32.0000 1.9654 1.9668 418.0295 418.4054 0.0565 -1.0000 -1.0000 1038823 1589127051.90 151.5399 60.0010 32.0000 1.9647 1.9662 417.6072 417.9828 0.0564 -1.0000 -1.0000 1038893 1589127052.00 151.5384 60.0010 32.0000 1.9669 1.9683 417.4427 417.8179 0.0565 -1.0000 -1.0000 1038963 1589127052.10 151.5384 60.0010 32.0000 1.9652 1.9667 417.8126 418.1887 0.0564 -1.0000 -1.0000 1039023 1589127052.20 151.5384 60.0010 32.0000 1.9660 1.9675 417.7502 418.1254 0.0564 -1.0000 -1.0000 1039103 1589127052.30 151.5384 60.0010 32.0000 1.9676 1.9690 417.5484 417.9234 0.0564 -1.0000 -1.0000 1039163 1589127052.40 151.5384 60.0010 32.0000 1.9666 1.9681 417.8911 418.2674 0.0565 -1.0000 -1.0000 1039303 1589127052.50 151.5531 60.0010 32.0000 1.9667 1.9682 418.2666 418.6433 0.0565 -1.0000 -1.0000 1039373 1589127052.60 151.6342 60.0010 32.0000 1.9686 1.9700 417.5288 417.9061 0.0566 -1.0000 -1.0000 1039433 1589127052.70 151.6342 60.0010 32.0000 1.9667 1.9682 417.8793 418.2549 0.0564 -1.0000 -1.0000 1039493 1589127052.80 151.6342 60.0010 32.0000 1.9660 1.9675 418.3220 418.6975 0.0563 -1.0000 -1.0000 1039573 1589127052.90 151.6342 60.0010 32.0000 1.9657 1.9672 417.8312 418.2063 0.0564 -1.0000 -1.0000 1039633 1589127053.00 151.6342 60.0010 32.0000 1.9646 1.9660 417.5667 417.9426 0.0565 -1.0000 -1.0000 1039903 1589127053.10 151.3448 60.0010 32.0000 1.9626 1.9641 417.7413 418.1173 0.0565 -1.0000 -1.0000 1039973 1589127053.20 151.3448 60.0010 32.0000 1.9617 1.9632 417.8272 418.2035 0.0565 -1.0000 -1.0000 1040043 1589127053.30 151.3448 60.0010 32.0000 1.9650 1.9665 417.8488 418.2240 0.0563 -1.0000 -1.0000 1040103 1589127053.40 151.3448 60.0010 32.0000 1.9644 1.9659 417.9252 418.3005 0.0563 -1.0000 -1.0000 1040173 1589127053.50 151.3448 60.0010 32.0000 1.9639 1.9653 418.1048 418.4801 0.0563 -1.0000 -1.0000 1040572 1589127053.60 151.3448 60.0010 32.0000 1.9647 1.9661 417.9615 418.3364 0.0563 -1.0000 -1.0000 1040633 1589127053.70 151.5378 60.0010 32.0000 1.9662 1.9677 417.6183 417.9934 0.0564 -1.0000 -1.0000 1040702 1589127053.80 151.5378 60.0010 32.0000 1.9657 1.9671 417.4950 417.8703 0.0564 -1.0000 -1.0000 1040762 1589127053.90 151.5378 60.0010 32.0000 1.9648 1.9663 417.8668 418.2427 0.0564 -1.0000 -1.0000 1040842 1589127054.00 151.5378 60.0010 32.0000 1.9646 1.9660 418.0501 418.4253 0.0562 -1.0000 -1.0000 1041012 1589127054.10 151.5378 60.0010 32.0000 1.9645 1.9659 418.0279 418.4024 0.0563 -1.0000 -1.0000 1041072 1589127054.20 151.2956 60.0010 32.0000 1.9656 1.9671 417.6304 418.0073 0.0567 -1.0000 -1.0000 1041152 1589127054.30 151.2956 60.0010 32.0000 1.9660 1.9675 417.6189 417.9932 0.0562 -1.0000 -1.0000 1041212 1589127054.40 151.2956 60.0010 32.0000 1.9646 1.9661 417.8881 418.2628 0.0563 -1.0000 -1.0000 1041282 1589127054.50 151.2956 60.0010 32.0000 1.9646 1.9661 418.0541 418.4291 0.0563 -1.0000 -1.0000 1041552 1589127054.60 151.2956 60.0010 32.0000 1.9669 1.9684 417.6591 418.0358 0.0565 -1.0000 -1.0000 1041622 1589127054.70 151.3441 60.0010 32.0000 1.9669 1.9683 417.6252 418.0007 0.0564 -1.0000 -1.0000 1041682 1589127054.80 151.5434 60.0007 32.0000 1.9654 1.9668 418.1416 418.5170 0.0563 -1.0000 -1.0000 1041752 1589127054.90 151.5434 60.0007 32.0000 1.9638 1.9653 418.0444 418.4200 0.0564 -1.0000 -1.0000 1041812 1589127055.00 151.5434 60.0007 32.0000 1.9664 1.9679 417.7496 418.1250 0.0563 -1.0000 -1.0000 1042092 1589127055.10 151.5434 60.0007 32.0000 1.9663 1.9678 417.5540 417.9294 0.0564 -1.0000 -1.0000 1042171 1589127055.20 151.5434 60.0007 32.0000 1.9627 1.9641 418.1684 418.5432 0.0563 -1.0000 -1.0000 1042232 1589127055.30 151.6721 60.0007 32.0000 1.9652 1.9666 418.0326 418.4082 0.0564 -1.0000 -1.0000 1042291 1589127055.40 151.6721 60.0007 32.0000 1.9653 1.9667 417.8148 418.1891 0.0563 -1.0000 -1.0000 1042371 1589127055.50 151.6721 60.0007 32.0000 1.9663 1.9677 417.9020 418.2776 0.0563 -1.0000 -1.0000 1042541 1589127055.60 151.6721 60.0007 32.0000 1.9632 1.9646 418.1485 418.5236 0.0563 -1.0000 -1.0000 1042601 1589127055.70 151.6721 60.0007 32.0000 1.9647 1.9662 417.8276 418.2045 0.0565 -1.0000 -1.0000 1042681 1589127055.80 151.5913 60.0007 32.0000 1.9664 1.9678 417.8494 418.2249 0.0565 -1.0000 -1.0000 1042741 1589127055.90 151.5541 60.0007 32.0000 1.9655 1.9670 417.9957 418.3712 0.0563 -1.0000 -1.0000 1042821 1589127056.00 151.5541 60.0007 32.0000 1.9659 1.9673 417.5596 417.9350 0.0564 -1.0000 -1.0000 1042881 1589127056.10 151.5541 60.0007 32.0000 1.9610 1.9624 417.5194 417.8951 0.0565 -1.0000 -1.0000 1043001 1589127056.20 151.5541 60.0007 32.0000 1.9634 1.9649 417.8888 418.2650 0.0565 -1.0000 -1.0000 1043071 1589127056.30 151.5541 60.0007 32.0000 1.9644 1.9658 418.1974 418.5732 0.0564 -1.0000 -1.0000 1043141 1589127056.40 151.7283 60.0007 32.0000 1.9664 1.9679 417.8858 418.2619 0.0565 -1.0000 -1.0000 1043201 1589127056.50 151.7283 60.0007 32.0000 1.9676 1.9691 417.5692 417.9452 0.0564 -1.0000 -1.0000 1043331 1589127056.60 151.7283 60.0007 32.0000 1.9652 1.9666 417.6948 418.0694 0.0564 -1.0000 -1.0000 1043511 1589127056.70 151.7283 60.0007 32.0000 1.9651 1.9666 417.9999 418.3758 0.0563 -1.0000 -1.0000 1043571 1589127056.80 151.7283 60.0007 32.0000 1.9655 1.9670 417.7441 418.1204 0.0565 -1.0000 -1.0000 1043641 1589127056.90 151.7283 60.0007 32.0000 1.9651 1.9666 417.4407 417.8150 0.0563 -1.0000 -1.0000 1043701 1589127057.00 151.5511 60.0007 32.0000 1.9631 1.9646 418.0497 418.4258 0.0564 -1.0000 -1.0000 1043771 1589127057.10 151.5511 60.0007 32.0000 1.9660 1.9674 418.0618 418.4381 0.0565 -1.0000 -1.0000 1044011 1589127057.20 151.5511 60.0007 32.0000 1.9674 1.9689 417.5733 417.9492 0.0565 -1.0000 -1.0000 1044071 1589127057.30 151.5511 60.0007 32.0000 1.9639 1.9654 417.9645 418.3402 0.0564 -1.0000 -1.0000 1044141 1589127057.40 151.5511 60.0007 32.0000 1.9649 1.9664 417.9446 418.3206 0.0564 -1.0000 -1.0000 1044211 1589127057.50 151.5244 60.0007 32.0000 1.9631 1.9646 417.6466 418.0216 0.0563 -1.0000 -1.0000 1044270 1589127057.60 151.5213 60.0007 32.0000 1.9647 1.9662 417.4420 417.8167 0.0563 -1.0000 -1.0000 1045030 1589127057.70 151.5213 60.0007 32.0000 1.9658 1.9673 417.4541 417.8283 0.0562 -1.0000 -1.0000 1045100 1589127057.80 151.5213 60.0007 32.0000 1.9658 1.9673 418.1732 418.5481 0.0563 -1.0000 -1.0000 1045160 1589127057.90 151.5213 60.0007 32.0000 1.9653 1.9668 417.8539 418.2295 0.0564 -1.0000 -1.0000 1045240 1589127058.00 151.5493 60.0007 32.0000 1.9666 1.9680 417.5652 417.9420 0.0565 -1.0000 -1.0000 1045300 1589127058.10 151.6730 60.0007 32.0000 1.9651 1.9666 417.7754 418.1505 0.0563 -1.0000 -1.0000 1045630 1589127058.20 151.6730 60.0007 32.0000 1.9639 1.9653 418.0720 418.4476 0.0564 -1.0000 -1.0000 1045710 1589127058.30 151.6730 60.0007 32.0000 1.9656 1.9671 417.8582 418.2336 0.0564 -1.0000 -1.0000 1045790 1589127058.40 151.6730 60.0007 32.0000 1.9650 1.9665 417.5024 417.8781 0.0565 -1.0000 -1.0000 1045860 1589127058.50 151.6730 60.0007 32.0000 1.9662 1.9677 417.6852 418.0603 0.0562 -1.0000 -1.0000 1045950 1589127058.60 151.3277 60.0007 32.0000 1.9667 1.9682 417.7140 418.0911 0.0568 -1.0000 -1.0000 1046010 1589127058.70 151.3277 60.0007 32.0000 1.9680 1.9694 417.6177 417.9945 0.0565 -1.0000 -1.0000 1046069 1589127058.80 151.3277 60.0007 32.0000 1.9663 1.9678 418.0522 418.4278 0.0564 -1.0000 -1.0000 1046140 1589127058.90 151.3277 60.0007 32.0000 1.9653 1.9667 417.5870 417.9629 0.0565 -1.0000 -1.0000 1046209 1589127059.00 151.3277 60.0007 32.0000 1.9663 1.9678 417.4865 417.8627 0.0564 -1.0000 -1.0000 1046269 1589127059.10 151.4682 60.0007 32.0000 1.9646 1.9661 417.7875 418.1636 0.0566 -1.0000 -1.0000 1046340 1589127059.20 151.5085 60.0007 32.0000 1.9638 1.9653 418.1421 418.5191 0.0566 -1.0000 -1.0000 1046399 1589127059.30 151.5085 60.0007 32.0000 1.9663 1.9677 417.8413 418.2183 0.0566 -1.0000 -1.0000 1046469 1589127059.40 151.5085 60.0007 32.0000 1.9668 1.9682 417.7815 418.1576 0.0564 -1.0000 -1.0000 1046539 1589127059.50 151.5085 60.0007 32.0000 1.9655 1.9669 417.5558 417.9311 0.0564 -1.0000 -1.0000 1046599 1589127059.60 151.5094 60.0005 32.0000 1.9649 1.9664 417.7094 418.0846 0.0563 -1.0000 -1.0000 1046669 1589127059.70 151.5279 59.9974 32.0000 1.9635 1.9649 417.9765 418.3531 0.0566 -1.0000 -1.0000 1046739 1589127059.80 151.5279 59.9974 32.0000 1.9654 1.9668 417.9025 418.2778 0.0563 -1.0000 -1.0000 1046809 1589127059.90 151.5279 59.9974 32.0000 1.9672 1.9686 417.7257 418.1008 0.0564 -1.0000 -1.0000 1046879 1589127060.00 151.5279 59.9974 32.0000 1.9664 1.9678 418.1265 418.5015 0.0563 -1.0000 -1.0000 1046939 1589127060.10 151.5279 59.9974 32.0000 1.9673 1.9687 418.1021 418.4785 0.0564 -1.0000 -1.0000 1046999 1589127060.20 151.5279 59.9974 32.0000 1.9667 1.9682 417.6905 418.0661 0.0565 -1.0000 -1.0000 1047299 1589127060.30 151.5279 59.9974 32.0000 1.9654 1.9669 418.1298 418.5059 0.0564 -1.0000 -1.0000 1047359 1589127060.40 151.5279 59.9974 32.0000 1.9651 1.9666 418.1621 418.5376 0.0564 -1.0000 -1.0000 1047419 1589127060.50 151.5279 59.9974 32.0000 1.9649 1.9664 418.0357 418.4123 0.0565 -1.0000 -1.0000 1047499 1589127060.60 151.1984 59.9974 32.0000 1.9652 1.9667 417.5727 417.9483 0.0564 -1.0000 -1.0000 1047559 1589127060.70 151.1984 59.9974 32.0000 1.9644 1.9658 417.6656 418.0412 0.0564 -1.0000 -1.0000 1047908 1589127060.80 151.1984 59.9974 32.0000 1.9629 1.9643 417.9143 418.2905 0.0565 -1.0000 -1.0000 1047978 1589127060.90 151.1984 59.9974 32.0000 1.9643 1.9658 418.0832 418.4607 0.0566 -1.0000 -1.0000 1048038 1589127061.00 151.1984 59.9974 32.0000 1.9647 1.9662 417.7958 418.1730 0.0567 -1.0000 -1.0000 1048109 1589127061.10 151.2039 59.9974 32.0000 1.9646 1.9661 417.8144 418.1901 0.0563 -1.0000 -1.0000 1048178 1589127061.20 151.2077 59.9974 32.0000 1.9638 1.9653 417.9362 418.3115 0.0563 -1.0000 -1.0000 1048298 1589127061.30 151.2077 59.9974 32.0000 1.9640 1.9655 418.1357 418.5113 0.0564 -1.0000 -1.0000 1048358 1589127061.40 151.2077 59.9974 32.0000 1.9653 1.9667 417.9508 418.3261 0.0564 -1.0000 -1.0000 1048428 1589127061.50 151.2077 59.9974 32.0000 1.9650 1.9664 417.5596 417.9348 0.0563 -1.0000 -1.0000 1048488 1589127061.60 151.2077 59.9974 32.0000 1.9665 1.9679 417.8442 418.2193 0.0564 -1.0000 -1.0000 1048558 1589127061.70 151.6654 59.9974 32.0000 1.9648 1.9663 418.1466 418.5221 0.0564 -1.0000 -1.0000 1048798 1589127061.80 151.6654 59.9974 32.0000 1.9645 1.9659 417.9929 418.3687 0.0564 -1.0000 -1.0000 1048858 1589127061.90 151.6654 59.9974 32.0000 1.9654 1.9668 417.6510 418.0264 0.0564 -1.0000 -1.0000 1048938 1589127062.00 151.6654 59.9974 32.0000 1.9639 1.9653 417.4691 417.8444 0.0564 -1.0000 -1.0000 1048998 1589127062.10 151.6654 59.9974 32.0000 1.9637 1.9651 417.7639 418.1395 0.0564 -1.0000 -1.0000 1049058 1589127062.20 151.4567 59.9974 32.0000 1.9634 1.9649 417.7853 418.1611 0.0565 -1.0000 -1.0000 1049298 1589127062.30 151.4567 59.9974 32.0000 1.9650 1.9665 417.3038 417.6799 0.0565 -1.0000 -1.0000 1049358 1589127062.40 151.4567 59.9974 32.0000 1.9622 1.9637 417.6897 418.0655 0.0564 -1.0000 -1.0000 1049418 1589127062.50 151.4567 59.9974 32.0000 1.9634 1.9649 417.9630 418.3383 0.0563 -1.0000 -1.0000 1049508 1589127062.60 151.4567 59.9974 32.0000 1.9656 1.9670 418.1391 418.5150 0.0564 -1.0000 -1.0000 1049568 1589127062.70 151.4567 59.9974 32.0000 1.9646 1.9661 418.0060 418.3817 0.0564 -1.0000 -1.0000 1049788 1589127062.80 151.8927 59.9974 32.0000 1.9648 1.9663 417.4891 417.8654 0.0564 -1.0000 -1.0000 1049867 1589127062.90 151.8927 59.9974 32.0000 1.9654 1.9669 417.8544 418.2288 0.0563 -1.0000 -1.0000 1049928 1589127063.00 151.8927 59.9974 32.0000 1.9654 1.9669 418.1770 418.5536 0.0565 -1.0000 -1.0000 1050007 1589127063.10 151.8927 59.9974 32.0000 1.9679 1.9694 417.7824 418.1576 0.0563 -1.0000 -1.0000 1050077 1589127063.20 151.8927 59.9974 32.0000 1.9671 1.9685 417.7131 418.0883 0.0564 -1.0000 -1.0000 1050307 1589127063.30 151.7985 59.9974 32.0000 1.9665 1.9679 418.1678 418.5437 0.0564 -1.0000 -1.0000 1050367 1589127063.40 151.4630 59.9974 32.0000 1.9649 1.9664 417.7802 418.1570 0.0566 -1.0000 -1.0000 1050437 1589127063.50 151.4630 59.9974 32.0000 1.9669 1.9683 417.5235 417.9000 0.0566 -1.0000 -1.0000 1050507 1589127063.60 151.4630 59.9974 32.0000 1.9646 1.9660 417.9441 418.3202 0.0565 -1.0000 -1.0000 1050577 1589127063.70 151.4630 59.9974 32.0000 1.9645 1.9660 418.1340 418.5099 0.0563 -1.0000 -1.0000 1050807 1589127063.80 151.4529 59.9974 32.0000 1.9639 1.9653 418.0760 418.4516 0.0564 -1.0000 -1.0000 1050877 1589127063.90 151.3922 59.9974 32.0000 1.9656 1.9671 417.7088 418.0832 0.0563 -1.0000 -1.0000 1050947 1589127064.00 151.3922 59.9974 32.0000 1.9659 1.9673 417.7723 418.1466 0.0562 -1.0000 -1.0000 1051007 1589127064.10 151.3922 59.9974 32.0000 1.9637 1.9652 418.2079 418.5834 0.0564 -1.0000 -1.0000 1051067 1589127064.20 151.3922 59.9974 32.0000 1.9639 1.9654 418.1387 418.5150 0.0565 -1.0000 -1.0000 1051147 1589127064.30 151.3922 59.9974 32.0000 1.9655 1.9669 417.7699 418.1464 0.0566 -1.0000 -1.0000 1051527 1589127064.40 151.3922 59.9974 32.0000 1.9652 1.9666 417.9376 418.3127 0.0563 -1.0000 -1.0000 1051587 1589127064.50 151.7005 59.9974 32.0000 1.9652 1.9666 418.1830 418.5585 0.0564 -1.0000 -1.0000 1051657 1589127064.60 151.7005 59.9974 32.0000 1.9654 1.9669 417.9339 418.3094 0.0563 -1.0000 -1.0000 1051717 1589127064.70 151.7005 59.9974 32.0000 1.9654 1.9668 417.4930 417.8688 0.0565 -1.0000 -1.0000 1051786 1589127064.80 151.7005 59.9974 32.0000 1.9640 1.9654 418.2099 418.5864 0.0565 -1.0000 -1.0000 1052066 1589127064.90 151.7005 59.9974 32.0000 1.9646 1.9660 418.2169 418.5939 0.0565 -1.0000 -1.0000 1052126 1589127065.00 151.4967 59.9998 32.0000 1.9664 1.9679 417.6297 418.0049 0.0564 -1.0000 -1.0000 1052216 1589127065.10 151.4967 59.9998 32.0000 1.9656 1.9671 417.7513 418.1268 0.0563 -1.0000 -1.0000 1052316 1589127065.20 151.4967 59.9998 32.0000 1.9650 1.9664 418.1616 418.5376 0.0565 -1.0000 -1.0000 1052376 1589127065.30 151.4967 59.9998 32.0000 1.9639 1.9654 418.1792 418.5557 0.0565 -1.0000 -1.0000 1052546 1589127065.40 151.4967 59.9998 32.0000 1.9652 1.9666 417.8781 418.2535 0.0563 -1.0000 -1.0000 1052626 1589127065.50 151.4967 59.9998 32.0000 1.9644 1.9658 418.0344 418.4096 0.0563 -1.0000 -1.0000 1052686 1589127065.60 151.3671 59.9998 32.0000 1.9629 1.9644 418.2482 418.6240 0.0564 -1.0000 -1.0000 1052746 1589127065.70 151.3671 59.9998 32.0000 1.9662 1.9676 418.1360 418.5118 0.0564 -1.0000 -1.0000 1052816 1589127065.80 151.3671 59.9998 32.0000 1.9672 1.9687 417.5890 417.9644 0.0563 -1.0000 -1.0000 1053016 1589127065.90 151.3671 59.9998 32.0000 1.9665 1.9679 417.6986 418.0735 0.0564 -1.0000 -1.0000 1053086 1589127066.00 151.3671 59.9998 32.0000 1.9656 1.9671 418.1484 418.5254 0.0566 -1.0000 -1.0000 1053146 1589127066.10 151.3671 59.9998 32.0000 1.9659 1.9674 418.2275 418.6048 0.0565 -1.0000 -1.0000 1053206 1589127066.20 151.4913 59.9998 32.0000 1.9669 1.9683 417.8545 418.2306 0.0565 -1.0000 -1.0000 1053286 1589127066.30 151.5084 59.9998 32.0000 1.9652 1.9666 418.0209 418.3963 0.0564 -1.0000 -1.0000 1053546 1589127066.40 151.5084 59.9998 32.0000 1.9634 1.9649 418.1158 418.4925 0.0566 -1.0000 -1.0000 1053606 1589127066.50 151.5084 59.9998 32.0000 1.9652 1.9666 418.0798 418.4554 0.0563 -1.0000 -1.0000 1053675 1589127066.60 151.5084 59.9998 32.0000 1.9636 1.9651 417.4823 417.8584 0.0565 -1.0000 -1.0000 1053736 1589127066.70 151.4565 59.9998 32.0000 1.9637 1.9651 417.8533 418.2284 0.0563 -1.0000 -1.0000 1053806 1589127066.80 151.1873 59.9998 32.0000 1.9641 1.9655 418.0355 418.4103 0.0563 -1.0000 -1.0000 1054015 1589127066.90 151.1873 59.9998 32.0000 1.9656 1.9670 418.0191 418.3942 0.0564 -1.0000 -1.0000 1054085 1589127067.00 151.1873 59.9998 32.0000 1.9658 1.9673 417.6553 418.0313 0.0564 -1.0000 -1.0000 1054145 1589127067.10 151.1873 59.9998 32.0000 1.9672 1.9687 417.3804 417.7555 0.0563 -1.0000 -1.0000 1054215 1589127067.20 151.1873 59.9998 32.0000 1.9671 1.9685 417.5839 417.9585 0.0563 -1.0000 -1.0000 1054275 1589127067.30 151.5401 59.9998 32.0000 1.9640 1.9655 418.0272 418.4032 0.0565 -1.0000 -1.0000 1054565 1589127067.40 151.5401 59.9998 32.0000 1.9653 1.9667 418.0650 418.4401 0.0563 -1.0000 -1.0000 1054635 1589127067.50 151.5401 59.9998 32.0000 1.9660 1.9674 417.6010 417.9759 0.0564 -1.0000 -1.0000 1054705 1589127067.60 151.5401 59.9998 32.0000 1.9657 1.9672 417.9060 418.2827 0.0565 -1.0000 -1.0000 1054765 1589127067.70 151.5401 59.9998 32.0000 1.9675 1.9690 418.0768 418.4528 0.0564 -1.0000 -1.0000 1054835 1589127067.80 151.4656 59.9998 32.0000 1.9632 1.9646 417.5300 417.9059 0.0565 -1.0000 -1.0000 1055015 1589127067.90 151.4379 59.9998 32.0000 1.9670 1.9684 417.7678 418.1426 0.0562 -1.0000 -1.0000 1055085 1589127068.00 151.4379 59.9998 32.0000 1.9617 1.9631 418.1042 418.4787 0.0563 -1.0000 -1.0000 1055155 1589127068.10 151.4379 59.9998 32.0000 1.9649 1.9663 418.0552 418.4313 0.0565 -1.0000 -1.0000 1055215 1589127068.20 151.4379 59.9998 32.0000 1.9666 1.9681 417.8222 418.1972 0.0564 -1.0000 -1.0000 1055285 1589127068.30 151.4379 59.9998 32.0000 1.9660 1.9674 417.5446 417.9201 0.0564 -1.0000 -1.0000 1055365 1589127068.40 151.4507 59.9998 32.0000 1.9644 1.9659 417.8726 418.2487 0.0565 -1.0000 -1.0000 1055425 1589127068.50 151.4507 59.9998 32.0000 1.9624 1.9639 417.9931 418.3679 0.0563 -1.0000 -1.0000 1055505 1589127068.60 151.4507 59.9998 32.0000 1.9635 1.9650 418.0438 418.4189 0.0563 -1.0000 -1.0000 1055574 1589127068.70 151.4507 59.9998 32.0000 1.9659 1.9674 417.8639 418.2392 0.0563 -1.0000 -1.0000 1055635 1589127068.80 151.4507 59.9998 32.0000 1.9652 1.9667 417.8683 418.2435 0.0564 -1.0000 -1.0000 1055704 1589127068.90 151.3689 59.9998 32.0000 1.9651 1.9666 418.1580 418.5345 0.0564 -1.0000 -1.0000 1055764 1589127069.00 151.3653 59.9998 32.0000 1.9660 1.9675 418.0564 418.4346 0.0567 -1.0000 -1.0000 1055834 1589127069.10 151.3653 59.9998 32.0000 1.9661 1.9675 417.6308 418.0067 0.0565 -1.0000 -1.0000 1055904 1589127069.20 151.3653 59.9998 32.0000 1.9648 1.9663 417.8995 418.2756 0.0565 -1.0000 -1.0000 1055964 1589127069.30 151.3653 59.9998 32.0000 1.9638 1.9652 418.0488 418.4241 0.0563 -1.0000 -1.0000 1056034 1589127069.40 151.3653 59.9998 32.0000 1.9640 1.9654 418.1377 418.5137 0.0564 -1.0000 -1.0000 1056304 1589127069.50 151.3653 59.9998 32.0000 1.9657 1.9672 417.7879 418.1636 0.0564 -1.0000 -1.0000 1056364 1589127069.60 151.3653 59.9998 32.0000 1.9668 1.9683 417.5655 417.9407 0.0564 -1.0000 -1.0000 1056424 1589127069.70 151.3653 59.9998 32.0000 1.9654 1.9668 417.6315 418.0073 0.0564 -1.0000 -1.0000 1056504 1589127069.80 151.3653 59.9998 32.0000 1.9643 1.9658 418.0052 418.3810 0.0564 -1.0000 -1.0000 1056564 1589127069.90 151.3653 59.9998 32.0000 1.9665 1.9679 417.5900 417.9659 0.0565 -1.0000 -1.0000 1056824 1589127070.00 151.6917 59.9998 32.0000 1.9673 1.9688 417.7428 418.1178 0.0563 -1.0000 -1.0000 1056884 1589127070.10 151.5283 60.0025 32.0000 1.9643 1.9658 418.0988 418.4734 0.0562 -1.0000 -1.0000 1056944 1589127070.20 151.5283 60.0025 32.0000 1.9656 1.9670 418.0617 418.4368 0.0563 -1.0000 -1.0000 1057024 1589127070.30 151.5283 60.0025 32.0000 1.9666 1.9680 417.6001 417.9759 0.0565 -1.0000 -1.0000 1057084 1589127070.40 151.5283 60.0025 32.0000 1.9655 1.9670 417.7170 418.0912 0.0563 -1.0000 -1.0000 1057324 1589127070.50 151.5283 60.0025 32.0000 1.9639 1.9653 418.1774 418.5535 0.0565 -1.0000 -1.0000 1057394 1589127070.60 151.5140 60.0025 32.0000 1.9662 1.9676 418.1375 418.5144 0.0566 -1.0000 -1.0000 1057464 1589127070.70 151.5140 60.0025 32.0000 1.9665 1.9680 417.9102 418.2859 0.0564 -1.0000 -1.0000 1057524 1589127070.80 151.5140 60.0025 32.0000 1.9670 1.9685 417.5807 417.9565 0.0565 -1.0000 -1.0000 1057593 1589127070.90 151.5140 60.0025 32.0000 1.9641 1.9656 418.0372 418.4132 0.0565 -1.0000 -1.0000 1057833 1589127071.00 151.5140 60.0025 32.0000 1.9665 1.9680 418.1071 418.4840 0.0566 -1.0000 -1.0000 1057893 1589127071.10 151.5140 60.0025 32.0000 1.9678 1.9692 417.7538 418.1300 0.0564 -1.0000 -1.0000 1057963 1589127071.20 151.5140 60.0025 32.0000 1.9659 1.9674 417.6549 418.0304 0.0564 -1.0000 -1.0000 1058034 1589127071.30 151.4978 60.0025 32.0000 1.9640 1.9654 418.0242 418.3998 0.0564 -1.0000 -1.0000 1058093 1589127071.40 151.4921 60.0025 32.0000 1.9638 1.9653 418.1976 418.5738 0.0565 -1.0000 -1.0000 1058863 1589127071.50 151.4921 60.0025 32.0000 1.9652 1.9666 418.2129 418.5892 0.0564 -1.0000 -1.0000 1058933 1589127071.60 151.4921 60.0025 32.0000 1.9675 1.9689 418.0050 418.3808 0.0564 -1.0000 -1.0000 1058993 1589127071.70 151.4921 60.0025 32.0000 1.9655 1.9669 417.5567 417.9315 0.0563 -1.0000 -1.0000 1059063 1589127071.80 151.4921 60.0025 32.0000 1.9660 1.9674 417.9275 418.3029 0.0564 -1.0000 -1.0000 1059123 1589127071.90 151.5907 60.0025 32.0000 1.9665 1.9679 418.1336 418.5091 0.0563 -1.0000 -1.0000 1059503 1589127072.00 151.5907 60.0025 32.0000 1.9663 1.9677 418.2015 418.5780 0.0565 -1.0000 -1.0000 1059623 1589127072.10 151.5907 60.0025 32.0000 1.9648 1.9663 418.0230 418.3987 0.0563 -1.0000 -1.0000 1059682 1589127072.20 151.5907 60.0025 32.0000 1.9660 1.9675 418.2775 418.6529 0.0563 -1.0000 -1.0000 1059753 1589127072.30 151.5907 60.0025 32.0000 1.9670 1.9684 418.0493 418.4245 0.0564 -1.0000 -1.0000 1059813 1589127072.40 151.6392 60.0025 32.0000 1.9666 1.9681 417.8980 418.2736 0.0563 -1.0000 -1.0000 1059882 1589127072.50 151.6418 60.0025 32.0000 1.9657 1.9671 418.2179 418.5928 0.0563 -1.0000 -1.0000 1059952 1589127072.60 151.6418 60.0025 32.0000 1.9657 1.9672 418.3141 418.6899 0.0564 -1.0000 -1.0000 1100012 1589127072.70 151.6418 60.0025 32.0000 1.9649 1.9663 418.0130 418.3888 0.0564 -1.0000 -1.0000 1100082 1589127072.80 151.6418 60.0025 32.0000 1.9662 1.9677 417.6341 418.0093 0.0563 -1.0000 -1.0000 1100152 1589127072.90 151.5833 60.0025 32.0000 1.9638 1.9652 417.7018 418.0758 0.0563 -1.0000 -1.0000 1100222 1589127073.00 151.5158 60.0025 32.0000 1.9632 1.9647 418.0930 418.4675 0.0562 -1.0000 -1.0000 1100282 1589127073.10 151.5158 60.0025 32.0000 1.9636 1.9651 417.8035 418.1793 0.0564 -1.0000 -1.0000 1100352 1589127073.20 151.5158 60.0025 32.0000 1.9674 1.9689 417.6521 418.0267 0.0562 -1.0000 -1.0000 1100412 1589127073.30 151.5158 60.0025 32.0000 1.9655 1.9669 418.2042 418.5793 0.0563 -1.0000 -1.0000 1100482 1589127073.40 151.5158 60.0025 32.0000 1.9651 1.9666 418.2599 418.6366 0.0565 -1.0000 -1.0000 1100552 1589127073.50 151.5158 60.0025 32.0000 1.9668 1.9683 417.7581 418.1346 0.0565 -1.0000 -1.0000 1100612 1589127073.60 151.7687 60.0025 32.0000 1.9644 1.9659 417.9030 418.2779 0.0563 -1.0000 -1.0000 1100682 1589127073.70 151.7687 60.0025 32.0000 1.9645 1.9660 418.3304 418.7061 0.0563 -1.0000 -1.0000 1100752 1589127073.80 151.7687 60.0025 32.0000 1.9670 1.9685 418.1178 418.4932 0.0564 -1.0000 -1.0000 1100812 1589127073.90 151.7687 60.0025 32.0000 1.9661 1.9676 417.7480 418.1230 0.0563 -1.0000 -1.0000 1100882 1589127074.00 151.7687 60.0025 32.0000 1.9648 1.9662 418.0860 418.4615 0.0563 -1.0000 -1.0000 1100952 1589127074.10 151.6705 60.0025 32.0000 1.9627 1.9641 418.1556 418.5315 0.0565 -1.0000 -1.0000 1101012 1589127074.20 151.3266 60.0025 32.0000 1.9640 1.9654 418.0741 418.4493 0.0564 -1.0000 -1.0000 1101082 1589127074.30 151.3266 60.0025 32.0000 1.9650 1.9665 417.5518 417.9278 0.0564 -1.0000 -1.0000 1101142 1589127074.40 151.3266 60.0025 32.0000 1.9649 1.9663 417.9850 418.3604 0.0564 -1.0000 -1.0000 1101212 1589127074.50 151.3266 60.0025 32.0000 1.9646 1.9661 418.1654 418.5400 0.0562 -1.0000 -1.0000 1101542 1589127074.60 151.3266 60.0025 32.0000 1.9665 1.9679 417.8494 418.2242 0.0563 -1.0000 -1.0000 1101611 1589127074.70 151.6615 60.0042 32.0000 1.9661 1.9675 417.5732 417.9490 0.0565 -1.0000 -1.0000 1101671 1589127074.80 151.6615 60.0042 32.0000 1.9647 1.9662 417.8303 418.2056 0.0563 -1.0000 -1.0000 1101742 1589127074.90 151.6615 60.0042 32.0000 1.9640 1.9655 418.0552 418.4293 0.0562 -1.0000 -1.0000 1101802 1589127075.00 151.6615 60.0042 32.0000 1.9644 1.9659 417.9016 418.2767 0.0564 -1.0000 -1.0000 1102052 1589127075.10 151.6615 60.0042 32.0000 1.9660 1.9675 417.5689 417.9457 0.0566 -1.0000 -1.0000 1102122 1589127075.20 151.5520 60.0042 32.0000 1.9658 1.9672 417.5055 417.8809 0.0564 -1.0000 -1.0000 1102181 1589127075.30 151.4143 60.0042 32.0000 1.9640 1.9654 418.0210 418.3963 0.0563 -1.0000 -1.0000 1102242 1589127075.40 151.4143 60.0042 32.0000 1.9659 1.9673 417.8679 418.2432 0.0564 -1.0000 -1.0000 1102322 1589127075.50 151.4143 60.0042 32.0000 1.9674 1.9688 417.6140 417.9894 0.0564 -1.0000 -1.0000 1102551 1589127075.60 151.4143 60.0042 32.0000 1.9673 1.9687 417.7012 418.0762 0.0563 -1.0000 -1.0000 1102611 1589127075.70 151.4143 60.0042 32.0000 1.9631 1.9645 418.2237 418.5987 0.0562 -1.0000 -1.0000 1102681 1589127075.80 151.3537 60.0042 32.0000 1.9658 1.9673 418.0343 418.4097 0.0564 -1.0000 -1.0000 1102751 1589127075.90 151.3537 60.0042 32.0000 1.9650 1.9665 417.9922 418.3691 0.0566 -1.0000 -1.0000 1102841 1589127076.00 151.3537 60.0042 32.0000 1.9652 1.9666 417.5761 417.9524 0.0565 -1.0000 -1.0000 1102901 1589127076.10 151.3537 60.0042 32.0000 1.9635 1.9649 417.7542 418.1297 0.0564 -1.0000 -1.0000 1103031 1589127076.20 151.3537 60.0042 32.0000 1.9623 1.9638 417.9143 418.2916 0.0566 -1.0000 -1.0000 1103101 1589127076.30 151.4423 60.0042 32.0000 1.9660 1.9674 418.1210 418.4964 0.0562 -1.0000 -1.0000 1103161 1589127076.40 151.4543 60.0042 32.0000 1.9664 1.9679 417.8801 418.2550 0.0563 -1.0000 -1.0000 1103231 1589127076.50 151.4543 60.0042 32.0000 1.9651 1.9666 418.1342 418.5102 0.0565 -1.0000 -1.0000 1103301 1589127076.60 151.4543 60.0042 32.0000 1.9659 1.9674 418.1218 418.4985 0.0565 -1.0000 -1.0000 1104000 1589127076.70 151.4543 60.0042 32.0000 1.9658 1.9672 417.7064 418.0822 0.0564 -1.0000 -1.0000 1104080 1589127076.80 151.4537 60.0042 32.0000 1.9651 1.9666 417.8173 418.1932 0.0564 -1.0000 -1.0000 1104170 1589127076.90 151.4392 60.0042 32.0000 1.9646 1.9660 418.2330 418.6087 0.0564 -1.0000 -1.0000 1104230 1589127077.00 151.4392 60.0042 32.0000 1.9665 1.9680 417.7706 418.1460 0.0564 -1.0000 -1.0000 1104290 1589127077.10 151.4392 60.0042 32.0000 1.9658 1.9672 417.6320 418.0084 0.0565 -1.0000 -1.0000 1104360 1589127077.20 151.4392 60.0042 32.0000 1.9635 1.9649 417.8827 418.2581 0.0563 -1.0000 -1.0000 1104430 1589127077.30 151.4392 60.0042 32.0000 1.9638 1.9653 417.9900 418.3646 0.0563 -1.0000 -1.0000 1104490 1589127077.40 151.4389 60.0042 32.0000 1.9660 1.9675 417.7120 418.0876 0.0563 -1.0000 -1.0000 1104570 1589127077.50 151.4350 60.0042 32.0000 1.9662 1.9676 417.7559 418.1306 0.0563 -1.0000 -1.0000 1104630 1589127077.60 151.4350 60.0042 32.0000 1.9647 1.9662 417.8059 418.1818 0.0565 -1.0000 -1.0000 1104780 1589127077.70 151.4350 60.0042 32.0000 1.9661 1.9676 417.7289 418.1049 0.0565 -1.0000 -1.0000 1104850 1589127077.80 151.4350 60.0042 32.0000 1.9661 1.9675 417.7002 418.0763 0.0565 -1.0000 -1.0000 1104910 1589127077.90 151.4350 60.0042 32.0000 1.9653 1.9668 418.1352 418.5113 0.0564 -1.0000 -1.0000 1104990 1589127078.00 151.3699 60.0042 32.0000 1.9644 1.9658 418.2816 418.6579 0.0564 -1.0000 -1.0000 1105050 1589127078.10 151.2520 60.0042 32.0000 1.9645 1.9660 418.1637 418.5400 0.0565 -1.0000 -1.0000 1105790 1589127078.20 151.2520 60.0042 32.0000 1.9648 1.9662 417.5826 417.9585 0.0565 -1.0000 -1.0000 1105859 1589127078.30 151.2520 60.0042 32.0000 1.9647 1.9661 417.7445 418.1206 0.0565 -1.0000 -1.0000 1105930 1589127078.40 151.2520 60.0042 32.0000 1.9645 1.9659 418.2976 418.6738 0.0564 -1.0000 -1.0000 1105989 1589127078.50 151.2520 60.0042 32.0000 1.9649 1.9664 418.0257 418.4020 0.0564 -1.0000 -1.0000 1106069 1589127078.60 151.2520 60.0042 32.0000 1.9661 1.9675 417.8383 418.2139 0.0564 -1.0000 -1.0000 1106129 1589127078.70 151.2520 60.0042 32.0000 1.9645 1.9660 418.0245 418.3999 0.0563 -1.0000 -1.0000 1106189 1589127078.80 151.2520 60.0042 32.0000 1.9627 1.9641 418.1216 418.4970 0.0563 -1.0000 -1.0000 1106259 1589127078.90 151.2520 60.0042 32.0000 1.9643 1.9657 417.5644 417.9398 0.0565 -1.0000 -1.0000 1106329 1589127079.00 151.2520 60.0042 32.0000 1.9653 1.9668 417.7886 418.1660 0.0566 -1.0000 -1.0000 1106389 1589127079.10 151.4423 60.0042 32.0000 1.9631 1.9646 418.1764 418.5525 0.0565 -1.0000 -1.0000 1106459 1589127079.20 151.5850 60.0042 32.0000 1.9653 1.9667 417.8838 418.2603 0.0565 -1.0000 -1.0000 1106519 1589127079.30 151.5850 60.0042 32.0000 1.9659 1.9674 417.3539 417.7285 0.0563 -1.0000 -1.0000 1106589 1589127079.40 151.5850 60.0042 32.0000 1.9624 1.9639 417.8545 418.2295 0.0564 -1.0000 -1.0000 1106659 1589127079.50 151.5850 60.0042 32.0000 1.9643 1.9658 418.1367 418.5132 0.0564 -1.0000 -1.0000 1106719 1589127079.60 151.5850 60.0042 32.0000 1.9643 1.9658 417.6472 418.0220 0.0564 -1.0000 -1.0000 1106789 1589127079.70 151.6905 60.0028 32.0000 1.9643 1.9658 417.5569 417.9333 0.0565 -1.0000 -1.0000 1106859 1589127079.80 151.6905 60.0028 32.0000 1.9658 1.9673 417.8066 418.1820 0.0564 -1.0000 -1.0000 1106919 1589127079.90 151.6905 60.0028 32.0000 1.9643 1.9657 418.1480 418.5224 0.0562 -1.0000 -1.0000 1107019 1589127080.00 151.6905 60.0028 32.0000 1.9660 1.9675 417.9017 418.2774 0.0563 -1.0000 -1.0000 1107079 1589127080.10 151.6566 60.0028 32.0000 1.9674 1.9689 417.5814 417.9562 0.0564 -1.0000 -1.0000 1107139 1589127080.20 151.2189 60.0028 32.0000 1.9657 1.9671 417.8157 418.1916 0.0564 -1.0000 -1.0000 1107279 1589127080.30 151.2189 60.0028 32.0000 1.9653 1.9668 418.0320 418.4072 0.0563 -1.0000 -1.0000 1107339 1589127080.40 151.2189 60.0028 32.0000 1.9641 1.9656 418.0401 418.4150 0.0563 -1.0000 -1.0000 1107399 1589127080.50 151.2189 60.0028 32.0000 1.9658 1.9673 417.6062 417.9821 0.0565 -1.0000 -1.0000 1107489 1589127080.60 151.2189 60.0028 32.0000 1.9662 1.9676 417.5167 417.8910 0.0561 -1.0000 -1.0000 1107579 1589127080.70 151.2189 60.0028 32.0000 1.9646 1.9661 417.9365 418.3125 0.0564 -1.0000 -1.0000 1107878 1589127080.80 151.2189 60.0028 32.0000 1.9638 1.9653 418.0481 418.4237 0.0564 -1.0000 -1.0000 1107948 1589127080.90 151.3723 60.0028 32.0000 1.9650 1.9665 417.7676 418.1432 0.0564 -1.0000 -1.0000 1108008 1589127081.00 151.5864 60.0028 32.0000 1.9668 1.9683 417.6093 417.9839 0.0563 -1.0000 -1.0000 1108068 1589127081.10 151.5864 60.0028 32.0000 1.9650 1.9665 417.8628 418.2383 0.0563 -1.0000 -1.0000 1108148 1589127081.20 151.5864 60.0028 32.0000 1.9653 1.9668 417.9422 418.3180 0.0564 -1.0000 -1.0000 1108208 1589127081.30 151.5864 60.0028 32.0000 1.9665 1.9680 417.3209 417.6953 0.0563 -1.0000 -1.0000 1108268 1589127081.40 151.5864 60.0028 32.0000 1.9649 1.9663 417.7506 418.1247 0.0562 -1.0000 -1.0000 1108348 1589127081.50 151.3025 60.0028 32.0000 1.9644 1.9659 417.9153 418.2904 0.0564 -1.0000 -1.0000 1108408 1589127081.60 151.3025 60.0028 32.0000 1.9640 1.9655 417.9619 418.3382 0.0566 -1.0000 -1.0000 1108468 1589127081.70 151.3025 60.0028 32.0000 1.9654 1.9668 417.5856 417.9622 0.0565 -1.0000 -1.0000 1108858 1589127081.80 151.3025 60.0028 32.0000 1.9661 1.9676 417.6091 417.9835 0.0563 -1.0000 -1.0000 1108928 1589127081.90 151.3025 60.0028 32.0000 1.9628 1.9642 417.9590 418.3356 0.0565 -1.0000 -1.0000 1108998 1589127082.00 151.5860 60.0028 32.0000 1.9641 1.9656 417.8910 418.2672 0.0564 -1.0000 -1.0000 1109058 1589127082.10 151.6097 60.0028 32.0000 1.9659 1.9674 417.5247 417.9011 0.0565 -1.0000 -1.0000 1109118 1589127082.20 151.6097 60.0028 32.0000 1.9655 1.9669 417.6468 418.0223 0.0564 -1.0000 -1.0000 1109308 1589127082.30 151.6097 60.0028 32.0000 1.9641 1.9655 418.0287 418.4040 0.0563 -1.0000 -1.0000 1109378 1589127082.40 151.6097 60.0028 32.0000 1.9644 1.9658 418.0259 418.4022 0.0565 -1.0000 -1.0000 1109438 1589127082.50 151.6097 60.0028 32.0000 1.9649 1.9663 417.8521 418.2285 0.0566 -1.0000 -1.0000 1109508 1589127082.60 151.5523 60.0028 32.0000 1.9654 1.9669 417.4589 417.8346 0.0565 -1.0000 -1.0000 1109577 1589127082.70 151.5523 60.0028 32.0000 1.9668 1.9683 417.6995 418.0761 0.0565 -1.0000 -1.0000 1109877 1589127082.80 151.5523 60.0028 32.0000 1.9650 1.9665 418.2146 418.5905 0.0564 -1.0000 -1.0000 1109957 1589127082.90 151.5523 60.0028 32.0000 1.9639 1.9654 418.0806 418.4572 0.0565 -1.0000 -1.0000 1110017 1589127083.00 151.5523 60.0028 32.0000 1.9658 1.9672 417.7973 418.1740 0.0566 -1.0000 -1.0000 1110077 1589127083.10 151.4849 60.0028 32.0000 1.9641 1.9656 417.9374 418.3126 0.0562 -1.0000 -1.0000 1110157 1589127083.20 151.2838 60.0028 32.0000 1.9637 1.9651 418.0297 418.4049 0.0564 -1.0000 -1.0000 1110327 1589127083.30 151.2838 60.0028 32.0000 1.9649 1.9664 417.9041 418.2804 0.0565 -1.0000 -1.0000 1110397 1589127083.40 151.2838 60.0028 32.0000 1.9656 1.9670 417.6132 417.9888 0.0564 -1.0000 -1.0000 1110467 1589127083.50 151.2838 60.0028 32.0000 1.9640 1.9654 418.1424 418.5177 0.0563 -1.0000 -1.0000 1110527 1589127083.60 151.2838 60.0028 32.0000 1.9650 1.9664 417.9892 418.3644 0.0563 -1.0000 -1.0000 1110597 1589127083.70 151.3345 60.0028 32.0000 1.9659 1.9674 417.7055 418.0826 0.0566 -1.0000 -1.0000 1110787 1589127083.80 151.3345 60.0028 32.0000 1.9648 1.9663 417.7015 418.0776 0.0565 -1.0000 -1.0000 1110847 1589127083.90 151.3345 60.0028 32.0000 1.9639 1.9654 418.0249 418.4008 0.0564 -1.0000 -1.0000 1110917 1589127084.00 151.3345 60.0028 32.0000 1.9666 1.9681 417.8224 418.1978 0.0564 -1.0000 -1.0000 1110987 1589127084.10 151.3345 60.0028 32.0000 1.9668 1.9683 417.6353 418.0113 0.0565 -1.0000 -1.0000 1111047 1589127084.20 151.3350 60.0028 32.0000 1.9650 1.9665 417.9234 418.2994 0.0564 -1.0000 -1.0000 1111328 1589127084.30 151.3351 60.0028 32.0000 1.9656 1.9671 418.0185 418.3942 0.0564 -1.0000 -1.0000 1111398 1589127084.40 151.3351 60.0028 32.0000 1.9665 1.9680 417.7246 418.1011 0.0565 -1.0000 -1.0000 1111458 1589127084.50 151.3351 60.0028 32.0000 1.9659 1.9673 417.6865 418.0620 0.0564 -1.0000 -1.0000 1111528 1589127084.60 151.3351 60.0028 32.0000 1.9639 1.9654 418.0387 418.4136 0.0563 -1.0000 -1.0000 1111588 1589127084.70 151.3351 60.0028 32.0000 1.9636 1.9651 417.9566 418.3321 0.0563 -1.0000 -1.0000 1112018 1589127084.80 151.5219 60.0038 32.0000 1.9662 1.9677 417.6807 418.0557 0.0564 -1.0000 -1.0000 1112098 1589127084.90 151.5219 60.0038 32.0000 1.9654 1.9669 417.5663 417.9424 0.0565 -1.0000 -1.0000 1112158 1589127085.00 151.5219 60.0038 32.0000 1.9636 1.9651 418.1908 418.5678 0.0565 -1.0000 -1.0000 1112218 1589127085.10 151.5219 60.0038 32.0000 1.9651 1.9665 418.0459 418.4208 0.0562 -1.0000 -1.0000 1112297 1589127085.20 151.5219 60.0038 32.0000 1.9661 1.9676 417.8142 418.1904 0.0565 -1.0000 -1.0000 1112357 1589127085.30 151.4062 60.0038 32.0000 1.9656 1.9670 417.7556 418.1314 0.0565 -1.0000 -1.0000 1112538 1589127085.40 151.4062 60.0038 32.0000 1.9628 1.9643 418.0719 418.4486 0.0566 -1.0000 -1.0000 1112607 1589127085.50 151.4062 60.0038 32.0000 1.9631 1.9645 417.8733 418.2470 0.0561 -1.0000 -1.0000 1112667 1589127085.60 151.4062 60.0038 32.0000 1.9645 1.9660 417.5438 417.9183 0.0563 -1.0000 -1.0000 1112737 1589127085.70 151.4062 60.0038 32.0000 1.9652 1.9667 417.7350 418.1101 0.0564 -1.0000 -1.0000 1112807 1589127085.80 151.4410 60.0038 32.0000 1.9656 1.9670 418.1944 418.5703 0.0564 -1.0000 -1.0000 1112867 1589127085.90 151.4964 60.0038 32.0000 1.9665 1.9679 417.9358 418.3118 0.0565 -1.0000 -1.0000 1112937 1589127086.00 151.4964 60.0038 32.0000 1.9679 1.9694 417.5120 417.8879 0.0564 -1.0000 -1.0000 1113007 1589127086.10 151.4964 60.0038 32.0000 1.9656 1.9671 418.3119 418.6871 0.0563 -1.0000 -1.0000 1113067 1589127086.20 151.4964 60.0038 32.0000 1.9652 1.9667 417.8139 418.1894 0.0564 -1.0000 -1.0000 1113147 1589127086.30 151.4409 60.0038 32.0000 1.9657 1.9672 417.4231 417.7990 0.0564 -1.0000 -1.0000 1113317 1589127086.40 151.4409 60.0038 32.0000 1.9651 1.9666 417.6809 418.0558 0.0564 -1.0000 -1.0000 1113387 1589127086.50 151.4409 60.0038 32.0000 1.9642 1.9656 417.9910 418.3670 0.0564 -1.0000 -1.0000 1113457 1589127086.60 151.4409 60.0038 32.0000 1.9651 1.9665 417.9243 418.2996 0.0564 -1.0000 -1.0000 1113517 1589127086.70 151.4409 60.0038 32.0000 1.9659 1.9673 417.7424 418.1188 0.0565 -1.0000 -1.0000 1113587 1589127086.80 151.4409 60.0038 32.0000 1.9657 1.9672 417.3403 417.7157 0.0564 -1.0000 -1.0000 1113837 1589127086.90 151.5207 60.0038 32.0000 1.9651 1.9665 417.7484 418.1243 0.0565 -1.0000 -1.0000 1113897 1589127087.00 151.5686 60.0038 32.0000 1.9629 1.9643 418.0849 418.4607 0.0564 -1.0000 -1.0000 1113957 1589127087.10 151.5686 60.0038 32.0000 1.9660 1.9674 417.9233 418.2988 0.0563 -1.0000 -1.0000 1114037 1589127087.20 151.5686 60.0038 32.0000 1.9654 1.9669 417.7326 418.1069 0.0563 -1.0000 -1.0000 1114096 1589127087.30 151.5686 60.0038 32.0000 1.9635 1.9650 418.0734 418.4501 0.0566 -1.0000 -1.0000 1114327 1589127087.40 151.5686 60.0038 32.0000 1.9637 1.9651 418.0156 418.3910 0.0564 -1.0000 -1.0000 1114407 1589127087.50 151.5686 60.0038 32.0000 1.9642 1.9657 417.9622 418.3381 0.0564 -1.0000 -1.0000 1114466 1589127087.60 151.6933 60.0038 32.0000 1.9645 1.9659 417.5758 417.9508 0.0563 -1.0000 -1.0000 1114526 1589127087.70 151.7094 60.0038 32.0000 1.9658 1.9672 417.9244 418.3001 0.0564 -1.0000 -1.0000 1114596 1589127087.80 151.7094 60.0038 32.0000 1.9638 1.9652 418.1172 418.4933 0.0564 -1.0000 -1.0000 1114796 1589127087.90 151.7094 60.0038 32.0000 1.9674 1.9688 417.7973 418.1725 0.0563 -1.0000 -1.0000 1114866 1589127088.00 151.7094 60.0038 32.0000 1.9664 1.9679 417.6072 417.9828 0.0565 -1.0000 -1.0000 1114926 1589127088.10 151.7094 60.0038 32.0000 1.9641 1.9656 417.8349 418.2108 0.0564 -1.0000 -1.0000 1114996 1589127088.20 151.7946 60.0038 32.0000 1.9636 1.9650 417.9600 418.3356 0.0564 -1.0000 -1.0000 1115066 1589127088.30 151.7946 60.0038 32.0000 1.9670 1.9684 417.7594 418.1334 0.0562 -1.0000 -1.0000 1115126 1589127088.40 151.7946 60.0038 32.0000 1.9667 1.9682 417.7863 418.1623 0.0565 -1.0000 -1.0000 1115566 1589127088.50 151.7946 60.0038 32.0000 1.9660 1.9675 417.5872 417.9619 0.0564 -1.0000 -1.0000 1115636 1589127088.60 151.7946 60.0038 32.0000 1.9641 1.9656 417.8679 418.2446 0.0565 -1.0000 -1.0000 1115706 1589127088.70 151.6725 60.0038 32.0000 1.9642 1.9656 417.9092 418.2850 0.0564 -1.0000 -1.0000 1115766 1589127088.80 151.6725 60.0038 32.0000 1.9661 1.9676 417.4916 417.8660 0.0563 -1.0000 -1.0000 1115836 1589127088.90 151.6725 60.0038 32.0000 1.9647 1.9662 417.8267 418.2023 0.0564 -1.0000 -1.0000 1116036 1589127089.00 151.6725 60.0038 32.0000 1.9632 1.9646 418.1094 418.4856 0.0565 -1.0000 -1.0000 1116126 1589127089.10 151.6725 60.0038 32.0000 1.9644 1.9658 417.9036 418.2798 0.0565 -1.0000 -1.0000 1116206 1589127089.20 151.6725 60.0038 32.0000 1.9662 1.9677 417.6435 418.0191 0.0563 -1.0000 -1.0000 1116265 1589127089.30 151.4535 60.0038 32.0000 1.9633 1.9647 417.8354 418.2107 0.0564 -1.0000 -1.0000 1116345 1589127089.40 151.4535 60.0038 32.0000 1.9631 1.9646 418.0384 418.4147 0.0565 -1.0000 -1.0000 1116545 1589127089.50 151.4535 60.0038 32.0000 1.9664 1.9678 417.8092 418.1845 0.0563 -1.0000 -1.0000 1116605 1589127089.60 151.4535 60.0038 32.0000 1.9665 1.9680 417.5820 417.9582 0.0565 -1.0000 -1.0000 1116675 1589127089.70 151.4535 60.0038 32.0000 1.9648 1.9663 417.6790 418.0546 0.0564 -1.0000 -1.0000 1116745 1589127089.80 151.4535 60.0038 32.0000 1.9630 1.9644 418.0865 418.4626 0.0564 -1.0000 -1.0000 1116805 1589127089.90 151.5051 60.0053 32.0000 1.9638 1.9653 417.9232 418.2999 0.0565 -1.0000 -1.0000 1116875 1589127090.00 151.5051 60.0053 32.0000 1.9640 1.9654 417.5527 417.9272 0.0563 -1.0000 -1.0000 1116945 1589127090.10 151.5051 60.0053 32.0000 1.9648 1.9662 417.7935 418.1686 0.0563 -1.0000 -1.0000 1117005 1589127090.20 151.5051 60.0053 32.0000 1.9635 1.9649 417.9631 418.3379 0.0562 -1.0000 -1.0000 1117075 1589127090.30 151.5051 60.0053 32.0000 1.9651 1.9666 418.1295 418.5048 0.0564 -1.0000 -1.0000 1117145 1589127090.40 151.5087 60.0053 32.0000 1.9672 1.9686 418.1839 418.5584 0.0563 -1.0000 -1.0000 1117205 1589127090.50 151.9137 60.0053 32.0000 1.9666 1.9680 417.7888 418.1646 0.0564 -1.0000 -1.0000 1117275 1589127090.60 151.9137 60.0053 32.0000 1.9647 1.9662 418.2633 418.6393 0.0564 -1.0000 -1.0000 1117335 1589127090.70 151.9137 60.0053 32.0000 1.9662 1.9677 417.9017 418.2769 0.0563 -1.0000 -1.0000 1117395 1589127090.80 151.9137 60.0053 32.0000 1.9659 1.9674 417.6413 418.0167 0.0564 -1.0000 -1.0000 1117475 1589127090.90 151.9137 60.0053 32.0000 1.9641 1.9656 418.1536 418.5296 0.0564 -1.0000 -1.0000 1118424 1589127091.00 151.9137 60.0053 32.0000 1.9633 1.9648 417.7948 418.1699 0.0563 -1.0000 -1.0000 1118484 1589127091.10 151.2391 60.0053 32.0000 1.9651 1.9666 417.6433 418.0181 0.0563 -1.0000 -1.0000 1118554 1589127091.20 151.2391 60.0053 32.0000 1.9641 1.9656 417.5488 417.9235 0.0563 -1.0000 -1.0000 1118624 1589127091.30 151.2391 60.0053 32.0000 1.9628 1.9643 417.9226 418.2967 0.0562 -1.0000 -1.0000 1118684 1589127091.40 151.2391 60.0053 32.0000 1.9639 1.9654 417.8725 418.2482 0.0563 -1.0000 -1.0000 1118774 1589127091.50 151.2391 60.0053 32.0000 1.9662 1.9676 417.5493 417.9234 0.0562 -1.0000 -1.0000 1118834 1589127091.60 151.5626 60.0053 32.0000 1.9646 1.9660 417.9048 418.2801 0.0564 -1.0000 -1.0000 1118894 1589127091.70 151.7783 60.0053 32.0000 1.9650 1.9665 418.2863 418.6617 0.0562 -1.0000 -1.0000 1118974 1589127091.80 151.7783 60.0053 32.0000 1.9661 1.9676 418.0823 418.4578 0.0564 -1.0000 -1.0000 1119034 1589127091.90 151.7783 60.0053 32.0000 1.9682 1.9696 417.8660 418.2424 0.0564 -1.0000 -1.0000 1119104 1589127092.00 151.7783 60.0053 32.0000 1.9644 1.9658 418.0919 418.4665 0.0561 -1.0000 -1.0000 1119174 1589127092.10 151.7783 60.0053 32.0000 1.9645 1.9659 417.9762 418.3519 0.0565 -1.0000 -1.0000 1119234 1589127092.20 151.3146 60.0053 32.0000 1.9659 1.9673 417.9536 418.3300 0.0565 -1.0000 -1.0000 1119314 1589127092.30 151.2859 60.0053 32.0000 1.9665 1.9679 417.5724 417.9488 0.0565 -1.0000 -1.0000 1119374 1589127092.40 151.2859 60.0053 32.0000 1.9666 1.9681 417.8317 418.2082 0.0565 -1.0000 -1.0000 1119434 1589127092.50 151.2859 60.0053 32.0000 1.9655 1.9670 418.0380 418.4134 0.0563 -1.0000 -1.0000 1119514 1589127092.60 151.2859 60.0053 32.0000 1.9642 1.9657 418.0087 418.3847 0.0565 -1.0000 -1.0000 1119574 1589127092.70 151.2859 60.0053 32.0000 1.9662 1.9676 417.4168 417.7912 0.0562 -1.0000 -1.0000 1119634 1589127092.80 151.2859 60.0053 32.0000 1.9640 1.9654 417.7404 418.1146 0.0562 -1.0000 -1.0000 1119714 1589127092.90 151.2859 60.0053 32.0000 1.9623 1.9638 417.9563 418.3309 0.0563 -1.0000 -1.0000 1119844 1589127093.00 151.2859 60.0053 32.0000 1.9622 1.9636 418.0486 418.4250 0.0564 -1.0000 -1.0000 1119903 1589127093.10 151.2859 60.0053 32.0000 1.9655 1.9670 417.5210 417.8961 0.0564 -1.0000 -1.0000 1119983 1589127093.20 151.3127 60.0053 32.0000 1.9662 1.9677 417.7379 418.1141 0.0565 -1.0000 -1.0000 1120043 1589127093.30 151.7068 60.0053 32.0000 1.9649 1.9664 418.1128 418.4898 0.0566 -1.0000 -1.0000 1120103 1589127093.40 151.7068 60.0053 32.0000 1.9674 1.9688 417.9311 418.3077 0.0565 -1.0000 -1.0000 1120173 1589127093.50 151.7068 60.0053 32.0000 1.9667 1.9682 417.6269 418.0031 0.0566 -1.0000 -1.0000 1120603 1589127093.60 151.7068 60.0053 32.0000 1.9648 1.9662 417.6711 418.0469 0.0565 -1.0000 -1.0000 1120673 1589127093.70 151.7068 60.0053 32.0000 1.9640 1.9655 417.9571 418.3340 0.0566 -1.0000 -1.0000 1120743 1589127093.80 151.4462 60.0053 32.0000 1.9632 1.9646 418.0284 418.4047 0.0564 -1.0000 -1.0000 1120803 1589127093.90 151.3661 60.0053 32.0000 1.9670 1.9684 417.7224 418.0964 0.0561 -1.0000 -1.0000 1120873 1589127094.00 151.3661 60.0053 32.0000 1.9671 1.9685 417.5569 417.9312 0.0563 -1.0000 -1.0000 1121333 1589127094.10 151.3661 60.0053 32.0000 1.9655 1.9670 417.9092 418.2838 0.0563 -1.0000 -1.0000 1121393 1589127094.20 151.3661 60.0053 32.0000 1.9675 1.9690 417.8813 418.2572 0.0565 -1.0000 -1.0000 1121473 1589127094.30 151.3661 60.0053 32.0000 1.9668 1.9682 417.8882 418.2638 0.0563 -1.0000 -1.0000 1121533 1589127094.40 151.6457 60.0053 32.0000 1.9661 1.9676 418.2096 418.5859 0.0564 -1.0000 -1.0000 1121613 1589127094.50 151.6457 60.0053 32.0000 1.9664 1.9678 417.9248 418.3007 0.0564 -1.0000 -1.0000 1121802 1589127094.60 151.6457 60.0053 32.0000 1.9682 1.9697 417.6026 417.9773 0.0562 -1.0000 -1.0000 1121862 1589127094.70 151.6457 60.0053 32.0000 1.9656 1.9670 417.7745 418.1494 0.0563 -1.0000 -1.0000 1121933 1589127094.80 151.6457 60.0053 32.0000 1.9631 1.9646 417.9618 418.3378 0.0565 -1.0000 -1.0000 1122002 1589127094.90 151.6163 60.0064 32.0000 1.9645 1.9659 417.8756 418.2513 0.0564 -1.0000 -1.0000 1122062 1589127095.00 151.6035 60.0069 32.0000 1.9658 1.9672 417.5460 417.9216 0.0564 -1.0000 -1.0000 1122122 1589127095.10 151.6035 60.0069 32.0000 1.9670 1.9685 417.5551 417.9299 0.0563 -1.0000 -1.0000 1122202 1589127095.20 151.6035 60.0069 32.0000 1.9676 1.9690 417.7593 418.1340 0.0563 -1.0000 -1.0000 1122262 1589127095.30 151.6035 60.0069 32.0000 1.9674 1.9688 418.0735 418.4487 0.0563 -1.0000 -1.0000 1122322 1589127095.40 151.6035 60.0069 32.0000 1.9665 1.9680 417.5041 417.8786 0.0562 -1.0000 -1.0000 1122392 1589127095.50 151.3590 60.0069 32.0000 1.9652 1.9666 417.6908 418.0654 0.0563 -1.0000 -1.0000 1123032 1589127095.60 151.3590 60.0069 32.0000 1.9634 1.9649 418.0869 418.4616 0.0562 -1.0000 -1.0000 1123092 1589127095.70 151.3590 60.0069 32.0000 1.9645 1.9659 418.0301 418.4057 0.0565 -1.0000 -1.0000 1123172 1589127095.80 151.3590 60.0069 32.0000 1.9662 1.9676 417.8856 418.2613 0.0565 -1.0000 -1.0000 1123232 1589127095.90 151.3590 60.0069 32.0000 1.9684 1.9698 417.6816 418.0572 0.0564 -1.0000 -1.0000 1123302 1589127096.00 151.5853 60.0069 32.0000 1.9658 1.9673 418.0662 418.4421 0.0564 -1.0000 -1.0000 1123372 1589127096.10 151.5853 60.0069 32.0000 1.9649 1.9664 418.0364 418.4126 0.0565 -1.0000 -1.0000 1123432 1589127096.20 151.5853 60.0069 32.0000 1.9652 1.9667 418.0864 418.4649 0.0569 -1.0000 -1.0000 1123501 1589127096.30 151.5853 60.0069 32.0000 1.9652 1.9667 417.8840 418.2597 0.0564 -1.0000 -1.0000 1123561 1589127096.40 151.5853 60.0069 32.0000 1.9638 1.9652 418.0430 418.4196 0.0565 -1.0000 -1.0000 1123631 1589127096.50 151.5853 60.0069 32.0000 1.9636 1.9650 418.1600 418.5354 0.0563 -1.0000 -1.0000 1123701 1589127096.60 151.5853 60.0069 32.0000 1.9640 1.9654 418.0847 418.4601 0.0564 -1.0000 -1.0000 1123761 1589127096.70 151.5825 60.0069 32.0000 1.9679 1.9693 417.7716 418.1470 0.0563 -1.0000 -1.0000 1123831 1589127096.80 151.3134 60.0069 32.0000 1.9644 1.9659 417.9588 418.3337 0.0563 -1.0000 -1.0000 1123911 1589127096.90 151.3134 60.0069 32.0000 1.9635 1.9649 417.9582 418.3342 0.0564 -1.0000 -1.0000 1123971 1589127097.00 151.3134 60.0069 32.0000 1.9670 1.9684 417.6380 418.0124 0.0563 -1.0000 -1.0000 1124071 1589127097.10 151.3134 60.0069 32.0000 1.9659 1.9673 417.8196 418.1944 0.0563 -1.0000 -1.0000 1124141 1589127097.20 151.3134 60.0069 32.0000 1.9645 1.9659 418.1818 418.5575 0.0564 -1.0000 -1.0000 1124201 1589127097.30 151.3134 60.0069 32.0000 1.9648 1.9662 418.0929 418.4681 0.0563 -1.0000 -1.0000 1124271 1589127097.40 151.3134 60.0069 32.0000 1.9665 1.9679 417.8757 418.2514 0.0564 -1.0000 -1.0000 1124341 1589127097.50 151.3134 60.0069 32.0000 1.9637 1.9652 417.8937 418.2697 0.0564 -1.0000 -1.0000 1124401 1589127097.60 151.3134 60.0069 32.0000 1.9625 1.9640 417.9265 418.3031 0.0566 -1.0000 -1.0000 1124581 1589127097.70 151.3134 60.0069 32.0000 1.9653 1.9667 417.7922 418.1682 0.0564 -1.0000 -1.0000 1124651 1589127097.80 151.5965 60.0069 32.0000 1.9679 1.9694 417.6048 417.9791 0.0563 -1.0000 -1.0000 1124711 1589127097.90 151.6393 60.0069 32.0000 1.9669 1.9683 417.8981 418.2736 0.0564 -1.0000 -1.0000 1124791 1589127098.00 151.6393 60.0069 32.0000 1.9631 1.9646 417.9656 418.3415 0.0564 -1.0000 -1.0000 1124851 1589127098.10 151.6393 60.0069 32.0000 1.9631 1.9645 418.0990 418.4744 0.0564 -1.0000 -1.0000 1125351 1589127098.20 151.6393 60.0069 32.0000 1.9661 1.9676 417.8120 418.1878 0.0564 -1.0000 -1.0000 1125421 1589127098.30 151.6393 60.0069 32.0000 1.9644 1.9659 417.7977 418.1727 0.0564 -1.0000 -1.0000 1125490 1589127098.40 151.7916 60.0069 32.0000 1.9627 1.9642 418.1954 418.5713 0.0563 -1.0000 -1.0000 1125551 1589127098.50 151.7950 60.0069 32.0000 1.9648 1.9663 418.0851 418.4606 0.0564 -1.0000 -1.0000 1125621 1589127098.60 151.7950 60.0069 32.0000 1.9660 1.9674 418.2504 418.6257 0.0563 -1.0000 -1.0000 1125680 1589127098.70 151.7950 60.0069 32.0000 1.9672 1.9686 418.0770 418.4523 0.0564 -1.0000 -1.0000 1125750 1589127098.80 151.7950 60.0069 32.0000 1.9655 1.9670 417.8386 418.2144 0.0564 -1.0000 -1.0000 1125820 1589127098.90 151.7950 60.0069 32.0000 1.9637 1.9651 417.5000 417.8748 0.0563 -1.0000 -1.0000 1125880 1589127099.00 151.1391 60.0069 32.0000 1.9630 1.9645 417.8819 418.2572 0.0564 -1.0000 -1.0000 1125940 1589127099.10 151.0866 60.0069 32.0000 1.9628 1.9642 417.9448 418.3210 0.0564 -1.0000 -1.0000 1126080 1589127099.20 151.0866 60.0069 32.0000 1.9638 1.9652 418.0665 418.4408 0.0562 -1.0000 -1.0000 1126140 1589127099.30 151.0866 60.0069 32.0000 1.9657 1.9671 417.8123 418.1875 0.0564 -1.0000 -1.0000 1126210 1589127099.40 151.0866 60.0069 32.0000 1.9659 1.9673 417.4993 417.8752 0.0565 -1.0000 -1.0000 1126280 1589127099.50 151.1945 60.0063 32.0000 1.9649 1.9664 418.0729 418.4477 0.0563 -1.0000 -1.0000 1126350 1589127099.60 151.4124 60.0051 32.0000 1.9642 1.9657 418.1059 418.4814 0.0564 -1.0000 -1.0000 1126620 1589127099.70 151.4124 60.0051 32.0000 1.9648 1.9663 417.7346 418.1106 0.0565 -1.0000 -1.0000 1126700 1589127099.80 151.4124 60.0051 32.0000 1.9658 1.9672 417.5729 417.9474 0.0563 -1.0000 -1.0000 1126760 1589127099.90 151.4124 60.0051 32.0000 1.9630 1.9645 417.7887 418.1632 0.0562 -1.0000 -1.0000 1126830 1589127100.00 151.4124 60.0051 32.0000 1.9650 1.9664 418.2750 418.6503 0.0563 -1.0000 -1.0000 1126900 1589127100.10 151.4124 60.0051 32.0000 1.9654 1.9668 418.0015 418.3769 0.0564 -1.0000 -1.0000 1127070 1589127100.20 151.4124 60.0051 32.0000 1.9661 1.9676 417.5574 417.9327 0.0564 -1.0000 -1.0000 1127150 1589127100.30 151.5786 60.0051 32.0000 1.9672 1.9686 417.7249 418.0994 0.0563 -1.0000 -1.0000 1127210 1589127100.40 151.6181 60.0051 32.0000 1.9628 1.9643 418.1585 418.5345 0.0564 -1.0000 -1.0000 1127269 1589127100.50 151.6181 60.0051 32.0000 1.9654 1.9668 417.8847 418.2613 0.0565 -1.0000 -1.0000 1127350 1589127100.60 151.6181 60.0051 32.0000 1.9654 1.9668 417.5936 417.9687 0.0563 -1.0000 -1.0000 1127410 1589127100.70 151.6181 60.0051 32.0000 1.9654 1.9669 417.5785 417.9528 0.0562 -1.0000 -1.0000 1127589 1589127100.80 151.6181 60.0051 32.0000 1.9667 1.9682 418.1648 418.5401 0.0563 -1.0000 -1.0000 1127659 1589127100.90 151.6181 60.0051 32.0000 1.9644 1.9659 418.0079 418.3827 0.0563 -1.0000 -1.0000 1127729 1589127101.00 151.5085 60.0051 32.0000 1.9662 1.9677 417.5962 417.9711 0.0563 -1.0000 -1.0000 1127789 1589127101.10 151.5085 60.0051 32.0000 1.9645 1.9659 417.8986 418.2753 0.0565 -1.0000 -1.0000 1127859 1589127101.20 151.5085 60.0051 32.0000 1.9646 1.9661 418.1345 418.5105 0.0564 -1.0000 -1.0000 1128089 1589127101.30 151.5085 60.0051 32.0000 1.9661 1.9676 418.3348 418.7104 0.0563 -1.0000 -1.0000 1128149 1589127101.40 151.5085 60.0051 32.0000 1.9671 1.9685 417.6615 418.0364 0.0563 -1.0000 -1.0000 1128219 1589127101.50 151.5085 60.0051 32.0000 1.9660 1.9674 417.9395 418.3146 0.0563 -1.0000 -1.0000 1128289 1589127101.60 151.7177 60.0051 32.0000 1.9653 1.9668 418.2693 418.6457 0.0564 -1.0000 -1.0000 1128349 1589127101.70 151.7177 60.0051 32.0000 1.9657 1.9672 418.1431 418.5182 0.0563 -1.0000 -1.0000 1128789 1589127101.80 151.7177 60.0051 32.0000 1.9662 1.9677 417.6568 418.0320 0.0564 -1.0000 -1.0000 1128849 1589127101.90 151.7177 60.0051 32.0000 1.9659 1.9674 418.2826 418.6580 0.0563 -1.0000 -1.0000 1128919 1589127102.00 151.7177 60.0051 32.0000 1.9662 1.9676 417.9892 418.3644 0.0563 -1.0000 -1.0000 1128989 1589127102.10 151.4040 60.0051 32.0000 1.9658 1.9672 417.4773 417.8515 0.0563 -1.0000 -1.0000 1129049 1589127102.20 151.4040 60.0051 32.0000 1.9647 1.9661 417.8518 418.2266 0.0563 -1.0000 -1.0000 1129118 1589127102.30 151.4040 60.0051 32.0000 1.9654 1.9668 418.1344 418.5103 0.0564 -1.0000 -1.0000 1129178 1589127102.40 151.4040 60.0051 32.0000 1.9652 1.9667 417.8959 418.2715 0.0564 -1.0000 -1.0000 1129249 1589127102.50 151.4040 60.0051 32.0000 1.9661 1.9676 417.5270 417.9032 0.0565 -1.0000 -1.0000 1129319 1589127102.60 151.3276 60.0051 32.0000 1.9646 1.9661 417.8272 418.2024 0.0563 -1.0000 -1.0000 1129378 1589127102.70 151.2292 60.0051 32.0000 1.9628 1.9642 418.0881 418.4632 0.0563 -1.0000 -1.0000 1129568 1589127102.80 151.2292 60.0051 32.0000 1.9639 1.9653 417.7515 418.1265 0.0563 -1.0000 -1.0000 1129638 1589127102.90 151.2292 60.0051 32.0000 1.9652 1.9667 417.6467 418.0217 0.0564 -1.0000 -1.0000 1129698 1589127103.00 151.2292 60.0051 32.0000 1.9641 1.9656 418.1242 418.4997 0.0564 -1.0000 -1.0000 1129768 1589127103.10 151.2292 60.0051 32.0000 1.9624 1.9638 418.0775 418.4542 0.0565 -1.0000 -1.0000 1129838 1589127103.20 151.5328 60.0051 32.0000 1.9654 1.9668 417.7637 418.1401 0.0565 -1.0000 -1.0000 1130328 1589127103.30 151.5328 60.0051 32.0000 1.9673 1.9688 417.4616 417.8359 0.0563 -1.0000 -1.0000 1130398 1589127103.40 151.5328 60.0051 32.0000 1.9651 1.9666 418.0991 418.4745 0.0563 -1.0000 -1.0000 1130468 1589127103.50 151.5328 60.0051 32.0000 1.9633 1.9648 418.0983 418.4733 0.0563 -1.0000 -1.0000 1130528 1589127103.60 151.5328 60.0051 32.0000 1.9640 1.9654 417.8347 418.2103 0.0564 -1.0000 -1.0000 1130598 1589127103.70 151.3960 60.0051 32.0000 1.9644 1.9658 417.5823 417.9576 0.0564 -1.0000 -1.0000 1130828 1589127103.80 151.3587 60.0051 32.0000 1.9649 1.9663 417.7594 418.1343 0.0563 -1.0000 -1.0000 1130888 1589127103.90 151.3587 60.0051 32.0000 1.9627 1.9641 418.0180 418.3931 0.0562 -1.0000 -1.0000 1130958 1589127104.00 151.3587 60.0051 32.0000 1.9635 1.9650 417.9328 418.3080 0.0563 -1.0000 -1.0000 1131018 1589127104.10 151.3587 60.0051 32.0000 1.9661 1.9675 417.6044 417.9797 0.0563 -1.0000 -1.0000 1131087 1589127104.20 151.3587 60.0051 32.0000 1.9648 1.9662 417.8382 418.2132 0.0564 -1.0000 -1.0000 1131787 1589127104.30 151.4994 60.0051 32.0000 1.9644 1.9659 418.0128 418.3880 0.0563 -1.0000 -1.0000 1131867 1589127104.40 151.4994 60.0051 32.0000 1.9645 1.9659 418.0894 418.4641 0.0562 -1.0000 -1.0000 1131947 1589127104.50 151.4994 60.0051 32.0000 1.9659 1.9674 417.7604 418.1351 0.0563 -1.0000 -1.0000 1132017 1589127104.60 151.4994 60.0051 32.0000 1.9668 1.9683 417.5888 417.9637 0.0563 -1.0000 -1.0000 1132087 1589127104.70 151.4994 60.0051 32.0000 1.9651 1.9666 417.6708 418.0443 0.0561 -1.0000 -1.0000 1132187 1589127104.80 151.6877 60.0039 32.0000 1.9645 1.9660 418.0674 418.4424 0.0563 -1.0000 -1.0000 1132257 1589127104.90 151.6877 60.0039 32.0000 1.9657 1.9672 418.0708 418.4456 0.0563 -1.0000 -1.0000 1132317 1589127105.00 151.6877 60.0039 32.0000 1.9660 1.9675 417.6592 418.0339 0.0563 -1.0000 -1.0000 1132377 1589127105.10 151.6877 60.0039 32.0000 1.9630 1.9644 418.0377 418.4134 0.0564 -1.0000 -1.0000 1132457 1589127105.20 151.6877 60.0039 32.0000 1.9639 1.9653 417.5990 417.9735 0.0563 -1.0000 -1.0000 1132517 1589127105.30 151.6877 60.0039 32.0000 1.9635 1.9650 417.5190 417.8938 0.0563 -1.0000 -1.0000 1132577 1589127105.40 151.7156 60.0039 32.0000 1.9642 1.9656 417.9430 418.3176 0.0563 -1.0000 -1.0000 1132657 1589127105.50 151.7156 60.0039 32.0000 1.9659 1.9674 418.0143 418.3907 0.0564 -1.0000 -1.0000 1132717 1589127105.60 151.7156 60.0039 32.0000 1.9662 1.9676 417.5486 417.9238 0.0564 -1.0000 -1.0000 1132777 1589127105.70 151.7156 60.0039 32.0000 1.9659 1.9674 417.8045 418.1796 0.0563 -1.0000 -1.0000 1132847 1589127105.80 151.7156 60.0039 32.0000 1.9656 1.9671 418.1674 418.5433 0.0564 -1.0000 -1.0000 1133436 1589127105.90 151.3924 60.0039 32.0000 1.9642 1.9656 418.0491 418.4248 0.0564 -1.0000 -1.0000 1133516 1589127106.00 151.3705 60.0039 32.0000 1.9659 1.9673 417.8040 418.1793 0.0564 -1.0000 -1.0000 1133576 1589127106.10 151.3705 60.0039 32.0000 1.9675 1.9689 417.5546 417.9304 0.0564 -1.0000 -1.0000 1133636 1589127106.20 151.3705 60.0039 32.0000 1.9656 1.9671 417.8186 418.1947 0.0565 -1.0000 -1.0000 1133716 1589127106.30 151.3705 60.0039 32.0000 1.9656 1.9670 418.2262 418.6025 0.0564 -1.0000 -1.0000 1133776 1589127106.40 151.3705 60.0039 32.0000 1.9651 1.9666 417.7028 418.0780 0.0564 -1.0000 -1.0000 1133836 1589127106.50 151.3705 60.0039 32.0000 1.9658 1.9673 417.5931 417.9688 0.0565 -1.0000 -1.0000 1133906 1589127106.60 151.3705 60.0039 32.0000 1.9631 1.9645 418.1641 418.5399 0.0564 -1.0000 -1.0000 1133976 1589127106.70 151.4413 60.0039 32.0000 1.9653 1.9668 418.0601 418.4363 0.0565 -1.0000 -1.0000 1134036 1589127106.80 151.4848 60.0039 32.0000 1.9663 1.9677 417.7143 418.0899 0.0564 -1.0000 -1.0000 1134106 1589127106.90 151.4848 60.0039 32.0000 1.9654 1.9669 417.4826 417.8576 0.0563 -1.0000 -1.0000 1134166 1589127107.00 151.4848 60.0039 32.0000 1.9652 1.9666 417.9046 418.2793 0.0563 -1.0000 -1.0000 1134236 1589127107.10 151.4848 60.0039 32.0000 1.9642 1.9656 418.1701 418.5465 0.0564 -1.0000 -1.0000 1134306 1589127107.20 151.4848 60.0039 32.0000 1.9653 1.9667 418.1487 418.5239 0.0563 -1.0000 -1.0000 1134376 1589127107.30 151.6794 60.0039 32.0000 1.9663 1.9677 417.7682 418.1433 0.0563 -1.0000 -1.0000 1134436 1589127107.40 151.6794 60.0039 32.0000 1.9645 1.9660 417.9444 418.3191 0.0563 -1.0000 -1.0000 1134506 1589127107.50 151.6794 60.0039 32.0000 1.9639 1.9654 418.0795 418.4547 0.0563 -1.0000 -1.0000 1134566 1589127107.60 151.6794 60.0039 32.0000 1.9651 1.9665 417.7863 418.1617 0.0564 -1.0000 -1.0000 1134636 1589127107.70 151.6794 60.0039 32.0000 1.9651 1.9665 417.5486 417.9248 0.0564 -1.0000 -1.0000 1134706 1589127107.80 151.6794 60.0039 32.0000 1.9659 1.9673 417.8729 418.2482 0.0564 -1.0000 -1.0000 1134765 1589127107.90 151.6794 60.0039 32.0000 1.9652 1.9666 418.0891 418.4636 0.0562 -1.0000 -1.0000 1134846 1589127108.00 151.5515 60.0039 32.0000 1.9652 1.9666 418.0104 418.3855 0.0564 -1.0000 -1.0000 1134906 1589127108.10 151.5515 60.0039 32.0000 1.9676 1.9690 417.5982 417.9738 0.0564 -1.0000 -1.0000 1134965 1589127108.20 151.5515 60.0039 32.0000 1.9639 1.9654 417.8453 418.2203 0.0563 -1.0000 -1.0000 1135035 1589127108.30 151.5515 60.0039 32.0000 1.9631 1.9646 418.0817 418.4567 0.0563 -1.0000 -1.0000 1135575 1589127108.40 151.5515 60.0039 32.0000 1.9657 1.9672 417.9947 418.3697 0.0563 -1.0000 -1.0000 1135645 1589127108.50 151.3768 60.0039 32.0000 1.9668 1.9683 417.5275 417.9028 0.0564 -1.0000 -1.0000 1135715 1589127108.60 151.3768 60.0039 32.0000 1.9650 1.9665 417.9724 418.3479 0.0563 -1.0000 -1.0000 1135795 1589127108.70 151.3768 60.0039 32.0000 1.9636 1.9650 417.9919 418.3676 0.0564 -1.0000 -1.0000 1135855 1589127108.80 151.3768 60.0039 32.0000 1.9651 1.9666 417.9171 418.2925 0.0563 -1.0000 -1.0000 1136205 1589127108.90 151.3768 60.0039 32.0000 1.9645 1.9659 417.5836 417.9585 0.0564 -1.0000 -1.0000 1136265 1589127109.00 151.3768 60.0039 32.0000 1.9654 1.9669 417.6674 418.0424 0.0563 -1.0000 -1.0000 1136325 1589127109.10 151.3390 60.0039 32.0000 1.9656 1.9671 418.0972 418.4723 0.0563 -1.0000 -1.0000 1136405 1589127109.20 151.3390 60.0039 32.0000 1.9654 1.9668 417.9624 418.3377 0.0564 -1.0000 -1.0000 1136465 1589127109.30 151.3390 60.0039 32.0000 1.9652 1.9667 417.7154 418.0913 0.0564 -1.0000 -1.0000 1136565 1589127109.40 151.3390 60.0039 32.0000 1.9641 1.9655 417.6453 418.0209 0.0565 -1.0000 -1.0000 1136645 1589127109.50 151.3390 60.0039 32.0000 1.9644 1.9659 418.0485 418.4251 0.0565 -1.0000 -1.0000 1136704 1589127109.60 151.3662 60.0039 32.0000 1.9655 1.9669 417.8730 418.2478 0.0563 -1.0000 -1.0000 1136764 1589127109.70 151.3662 60.0039 32.0000 1.9656 1.9671 417.7970 418.1716 0.0562 -1.0000 -1.0000 1136835 1589127109.80 151.3662 60.0039 32.0000 1.9654 1.9669 417.9949 418.3697 0.0563 -1.0000 -1.0000 1136904 1589127109.90 151.3662 60.0039 32.0000 1.9651 1.9666 417.9835 418.3585 0.0563 -1.0000 -1.0000 1136974 1589127110.00 151.3662 60.0039 32.0000 1.9665 1.9680 417.7288 418.1043 0.0564 -1.0000 -1.0000 1137034 1589127110.10 151.3662 60.0039 32.0000 1.9667 1.9681 417.4865 417.8613 0.0564 -1.0000 -1.0000 1137094 1589127110.20 151.2534 60.0001 32.0000 1.9666 1.9680 417.7739 418.1479 0.0562 -1.0000 -1.0000 1137174 1589127110.30 151.2534 60.0001 32.0000 1.9649 1.9664 417.9167 418.2918 0.0564 -1.0000 -1.0000 1137334 1589127110.40 151.2534 60.0001 32.0000 1.9650 1.9665 417.7411 418.1163 0.0563 -1.0000 -1.0000 1137444 1589127110.50 151.2534 60.0001 32.0000 1.9676 1.9691 417.5219 417.8974 0.0564 -1.0000 -1.0000 1137524 1589127110.60 151.2534 60.0001 32.0000 1.9668 1.9683 417.7559 418.1309 0.0563 -1.0000 -1.0000 1137584 1589127110.70 151.9139 60.0001 32.0000 1.9662 1.9676 418.0548 418.4306 0.0564 -1.0000 -1.0000 1137644 1589127110.80 151.9139 60.0001 32.0000 1.9675 1.9689 417.5125 417.8867 0.0563 -1.0000 -1.0000 1137724 1589127110.90 151.9139 60.0001 32.0000 1.9668 1.9682 417.9425 418.3176 0.0563 -1.0000 -1.0000 1137824 1589127111.00 151.7553 60.0001 32.0000 1.9667 1.9681 418.3340 418.7094 0.0564 -1.0000 -1.0000 1137884 1589127111.10 151.7248 60.0001 32.0000 1.9671 1.9686 417.9253 418.3010 0.0563 -1.0000 -1.0000 1137964 1589127111.20 151.7248 60.0001 32.0000 1.9653 1.9667 417.5605 417.9356 0.0564 -1.0000 -1.0000 1138024 1589127111.30 151.7248 60.0001 32.0000 1.9642 1.9656 417.8207 418.1953 0.0563 -1.0000 -1.0000 1138084 1589127111.40 151.7248 60.0001 32.0000 1.9637 1.9652 418.1195 418.4948 0.0563 -1.0000 -1.0000 1138324 1589127111.50 151.7248 60.0001 32.0000 1.9649 1.9663 417.9071 418.2817 0.0562 -1.0000 -1.0000 1138384 1589127111.60 151.7248 60.0001 32.0000 1.9650 1.9664 417.7609 418.1351 0.0563 -1.0000 -1.0000 1138454 1589127111.70 151.7248 60.0001 32.0000 1.9646 1.9660 417.3659 417.7394 0.0561 -1.0000 -1.0000 1138524 1589127111.80 151.7248 60.0001 32.0000 1.9649 1.9663 418.0353 418.4106 0.0564 -1.0000 -1.0000 1138593 1589127111.90 151.6980 60.0001 32.0000 1.9642 1.9657 418.0181 418.3941 0.0564 -1.0000 -1.0000 1138833 1589127112.00 151.2895 60.0001 32.0000 1.9641 1.9656 418.0585 418.4334 0.0563 -1.0000 -1.0000 1138893 1589127112.10 151.2895 60.0001 32.0000 1.9650 1.9664 417.5012 417.8761 0.0563 -1.0000 -1.0000 1138963 1589127112.20 151.2895 60.0001 32.0000 1.9648 1.9663 418.2513 418.6263 0.0563 -1.0000 -1.0000 1139033 1589127112.30 151.2895 60.0001 32.0000 1.9669 1.9683 418.0341 418.4092 0.0562 -1.0000 -1.0000 1139103 1589127112.40 151.2895 60.0001 32.0000 1.9670 1.9684 417.6600 418.0363 0.0565 -1.0000 -1.0000 1139323 1589127112.50 151.5491 60.0001 32.0000 1.9655 1.9669 417.6683 418.0438 0.0564 -1.0000 -1.0000 1139403 1589127112.60 151.5491 60.0001 32.0000 1.9637 1.9651 418.0040 418.3787 0.0562 -1.0000 -1.0000 1139463 1589127112.70 151.5491 60.0001 32.0000 1.9644 1.9658 418.1974 418.5727 0.0563 -1.0000 -1.0000 1139523 1589127112.80 151.5491 60.0001 32.0000 1.9658 1.9672 417.7979 418.1726 0.0563 -1.0000 -1.0000 1139603 1589127112.90 151.5491 60.0001 32.0000 1.9651 1.9666 417.9153 418.2904 0.0563 -1.0000 -1.0000 1139833 1589127113.00 151.5442 60.0001 32.0000 1.9628 1.9643 417.9816 418.3561 0.0562 -1.0000 -1.0000 1139893 1589127113.10 151.5349 60.0001 32.0000 1.9647 1.9661 418.1132 418.4883 0.0563 -1.0000 -1.0000 1139963 1589127113.20 151.5349 60.0001 32.0000 1.9641 1.9656 417.6511 418.0257 0.0562 -1.0000 -1.0000 1140033 1589127113.30 151.5349 60.0001 32.0000 1.9643 1.9658 417.3596 417.7329 0.0562 -1.0000 -1.0000 1140093 1589127113.40 151.5349 60.0001 32.0000 1.9643 1.9657 417.7092 418.0826 0.0560 -1.0000 -1.0000 1140333 1589127113.50 151.5349 60.0001 32.0000 1.9632 1.9647 417.9349 418.3099 0.0563 -1.0000 -1.0000 1140392 1589127113.60 151.3273 60.0001 32.0000 1.9644 1.9658 417.8948 418.2706 0.0564 -1.0000 -1.0000 1140452 1589127113.70 151.3273 60.0001 32.0000 1.9644 1.9658 417.5612 417.9358 0.0563 -1.0000 -1.0000 1140523 1589127113.80 151.3273 60.0001 32.0000 1.9668 1.9682 417.4236 417.7986 0.0563 -1.0000 -1.0000 1140602 1589127113.90 151.3273 60.0001 32.0000 1.9635 1.9649 417.9235 418.2987 0.0564 -1.0000 -1.0000 1140842 1589127114.00 151.3273 60.0001 32.0000 1.9641 1.9655 417.8936 418.2692 0.0564 -1.0000 -1.0000 1140902 1589127114.10 151.2951 60.0001 32.0000 1.9649 1.9664 417.5281 417.9018 0.0562 -1.0000 -1.0000 1140962 1589127114.20 151.1958 60.0001 32.0000 1.9671 1.9686 417.7508 418.1255 0.0563 -1.0000 -1.0000 1141042 1589127114.30 151.1958 60.0001 32.0000 1.9632 1.9647 418.0390 418.4136 0.0562 -1.0000 -1.0000 1141102 1589127114.40 151.1958 60.0001 32.0000 1.9633 1.9648 418.0701 418.4447 0.0562 -1.0000 -1.0000 1141162 1589127114.50 151.1958 60.0001 32.0000 1.9649 1.9664 417.8889 418.2635 0.0563 -1.0000 -1.0000 1141352 1589127114.60 151.1958 60.0001 32.0000 1.9662 1.9676 417.6888 418.0640 0.0564 -1.0000 -1.0000 1141422 1589127114.70 151.6517 60.0043 32.0000 1.9653 1.9667 417.9811 418.3572 0.0564 -1.0000 -1.0000 1141482 1589127114.80 151.6517 60.0043 32.0000 1.9650 1.9665 418.1279 418.5032 0.0563 -1.0000 -1.0000 1141562 1589127114.90 151.6517 60.0043 32.0000 1.9661 1.9676 418.0689 418.4439 0.0563 -1.0000 -1.0000 1141622 1589127115.00 151.6517 60.0043 32.0000 1.9640 1.9655 418.1777 418.5532 0.0562 -1.0000 -1.0000 1141802 1589127115.10 151.6517 60.0043 32.0000 1.9652 1.9667 417.8761 418.2507 0.0563 -1.0000 -1.0000 1141872 1589127115.20 151.5892 60.0043 32.0000 1.9675 1.9690 417.4669 417.8415 0.0563 -1.0000 -1.0000 1141942 1589127115.30 151.5729 60.0043 32.0000 1.9658 1.9673 417.9421 418.3187 0.0566 -1.0000 -1.0000 1142002 1589127115.40 151.5729 60.0043 32.0000 1.9652 1.9666 418.0964 418.4729 0.0564 -1.0000 -1.0000 1142072 1589127115.50 151.5729 60.0043 32.0000 1.9640 1.9655 418.1174 418.4926 0.0563 -1.0000 -1.0000 1142561 1589127115.60 151.5729 60.0043 32.0000 1.9656 1.9671 417.6348 418.0104 0.0565 -1.0000 -1.0000 1142621 1589127115.70 151.5566 60.0043 32.0000 1.9647 1.9662 417.5246 417.8997 0.0563 -1.0000 -1.0000 1142691 1589127115.80 151.2458 60.0043 32.0000 1.9633 1.9647 417.7670 418.1418 0.0563 -1.0000 -1.0000 1142751 1589127115.90 151.2458 60.0043 32.0000 1.9652 1.9667 418.1551 418.5308 0.0564 -1.0000 -1.0000 1142841 1589127116.00 151.2458 60.0043 32.0000 1.9658 1.9673 418.1638 418.5395 0.0563 -1.0000 -1.0000 1143421 1589127116.10 151.2458 60.0043 32.0000 1.9659 1.9673 417.8231 418.1987 0.0566 -1.0000 -1.0000 1143481 1589127116.20 151.2458 60.0043 32.0000 1.9649 1.9663 417.8712 418.2467 0.0562 -1.0000 -1.0000 1143561 1589127116.30 151.3045 60.0043 32.0000 1.9652 1.9667 418.0693 418.4432 0.0561 -1.0000 -1.0000 1143621 1589127116.40 151.3314 60.0043 32.0000 1.9677 1.9691 418.0580 418.4328 0.0563 -1.0000 -1.0000 1143681 1589127116.50 151.3314 60.0043 32.0000 1.9664 1.9679 417.5125 417.8879 0.0564 -1.0000 -1.0000 1143751 1589127116.60 151.3314 60.0043 32.0000 1.9636 1.9651 417.9563 418.3317 0.0564 -1.0000 -1.0000 1143821 1589127116.70 151.3314 60.0043 32.0000 1.9638 1.9652 418.0521 418.4274 0.0563 -1.0000 -1.0000 1143881 1589127116.80 151.3314 60.0043 32.0000 1.9647 1.9662 417.9027 418.2784 0.0564 -1.0000 -1.0000 1143961 1589127116.90 151.3097 60.0043 32.0000 1.9658 1.9673 417.5448 417.9193 0.0563 -1.0000 -1.0000 1144021 1589127117.00 151.3097 60.0043 32.0000 1.9649 1.9664 417.9491 418.3245 0.0564 -1.0000 -1.0000 1144121 1589127117.10 151.3097 60.0043 32.0000 1.9641 1.9656 418.1433 418.5186 0.0563 -1.0000 -1.0000 1144200 1589127117.20 151.3097 60.0043 32.0000 1.9653 1.9667 417.8780 418.2532 0.0563 -1.0000 -1.0000 1144260 1589127117.30 151.3097 60.0043 32.0000 1.9658 1.9672 417.8216 418.1969 0.0564 -1.0000 -1.0000 1144321 1589127117.40 151.3097 60.0043 32.0000 1.9640 1.9654 418.2495 418.6251 0.0563 -1.0000 -1.0000 1144390 1589127117.50 151.4991 60.0043 32.0000 1.9652 1.9667 418.3180 418.6940 0.0563 -1.0000 -1.0000 1144460 1589127117.60 151.4991 60.0043 32.0000 1.9668 1.9682 417.7345 418.1085 0.0562 -1.0000 -1.0000 1144860 1589127117.70 151.4991 60.0043 32.0000 1.9644 1.9658 418.1820 418.5561 0.0561 -1.0000 -1.0000 1144940 1589127117.80 151.4991 60.0043 32.0000 1.9642 1.9657 418.2087 418.5844 0.0564 -1.0000 -1.0000 1145000 1589127117.90 151.4983 60.0043 32.0000 1.9643 1.9658 417.9820 418.3574 0.0563 -1.0000 -1.0000 1145080 1589127118.00 151.4177 60.0043 32.0000 1.9664 1.9679 417.6420 418.0178 0.0564 -1.0000 -1.0000 1145140 1589127118.10 151.4177 60.0043 32.0000 1.9658 1.9673 417.8017 418.1763 0.0563 -1.0000 -1.0000 1145310 1589127118.20 151.4177 60.0043 32.0000 1.9656 1.9671 418.2133 418.5894 0.0564 -1.0000 -1.0000 1145390 1589127118.30 151.4177 60.0043 32.0000 1.9630 1.9645 418.1472 418.5234 0.0564 -1.0000 -1.0000 1145450 1589127118.40 151.4177 60.0043 32.0000 1.9646 1.9660 417.8036 418.1790 0.0564 -1.0000 -1.0000 1145510 1589127118.50 151.5753 60.0043 32.0000 1.9653 1.9667 417.7446 418.1189 0.0561 -1.0000 -1.0000 1145580 1589127118.60 151.5753 60.0043 32.0000 1.9657 1.9671 418.1095 418.4837 0.0562 -1.0000 -1.0000 1145810 1589127118.70 151.5753 60.0043 32.0000 1.9654 1.9669 418.1310 418.5066 0.0564 -1.0000 -1.0000 1145880 1589127118.80 151.5753 60.0043 32.0000 1.9668 1.9682 417.9181 418.2926 0.0562 -1.0000 -1.0000 1145950 1589127118.90 151.5753 60.0043 32.0000 1.9641 1.9655 417.9265 418.3033 0.0565 -1.0000 -1.0000 1146010 1589127119.00 151.5753 60.0043 32.0000 1.9634 1.9649 418.2974 418.6731 0.0563 -1.0000 -1.0000 1146079 1589127119.10 151.7213 60.0043 32.0000 1.9645 1.9660 418.1934 418.5703 0.0566 -1.0000 -1.0000 1146150 1589127119.20 151.7213 60.0043 32.0000 1.9679 1.9693 417.7198 418.0952 0.0565 -1.0000 -1.0000 1146220 1589127119.30 151.7213 60.0043 32.0000 1.9654 1.9668 417.7497 418.1260 0.0564 -1.0000 -1.0000 1146279 1589127119.40 151.7213 60.0043 32.0000 1.9643 1.9658 418.1114 418.4869 0.0563 -1.0000 -1.0000 1146359 1589127119.50 151.7213 60.0043 32.0000 1.9647 1.9661 417.8904 418.2653 0.0563 -1.0000 -1.0000 1146419 1589127119.60 151.7213 60.0043 32.0000 1.9670 1.9684 417.5222 417.8969 0.0562 -1.0000 -1.0000 1146599 1589127119.70 151.5470 60.0049 32.0000 1.9638 1.9652 417.9499 418.3247 0.0563 -1.0000 -1.0000 1146669 1589127119.80 151.3992 60.0055 32.0000 1.9639 1.9653 418.0994 418.4745 0.0563 -1.0000 -1.0000 1146729 1589127119.90 151.3992 60.0055 32.0000 1.9668 1.9683 417.9037 418.2785 0.0562 -1.0000 -1.0000 1146809 1589127120.00 151.3992 60.0055 32.0000 1.9675 1.9690 417.7806 418.1574 0.0565 -1.0000 -1.0000 1146869 1589127120.10 151.3992 60.0055 32.0000 1.9654 1.9669 417.8723 418.2475 0.0564 -1.0000 -1.0000 1147749 1589127120.20 151.3992 60.0055 32.0000 1.9636 1.9650 418.1774 418.5528 0.0563 -1.0000 -1.0000 1147829 1589127120.30 151.5732 60.0055 32.0000 1.9649 1.9664 418.0875 418.4632 0.0564 -1.0000 -1.0000 1147888 1589127120.40 151.5732 60.0055 32.0000 1.9676 1.9691 417.8890 418.2646 0.0564 -1.0000 -1.0000 1147949 1589127120.50 151.5732 60.0055 32.0000 1.9671 1.9685 417.6562 418.0306 0.0562 -1.0000 -1.0000 1148028 1589127120.60 151.5732 60.0055 32.0000 1.9658 1.9673 417.9014 418.2756 0.0562 -1.0000 -1.0000 1148088 1589127120.70 151.5732 60.0055 32.0000 1.9648 1.9662 418.1547 418.5299 0.0564 -1.0000 -1.0000 1148158 1589127120.80 151.5540 60.0055 32.0000 1.9655 1.9670 417.7256 418.0998 0.0562 -1.0000 -1.0000 1148229 1589127120.90 151.5257 60.0055 32.0000 1.9650 1.9665 417.6897 418.0651 0.0563 -1.0000 -1.0000 1148288 1589127121.00 151.5257 60.0055 32.0000 1.9635 1.9650 418.0899 418.4647 0.0562 -1.0000 -1.0000 1148348 1589127121.10 151.5257 60.0055 32.0000 1.9654 1.9669 418.1253 418.5020 0.0565 -1.0000 -1.0000 1148428 1589127121.20 151.5257 60.0055 32.0000 1.9670 1.9685 418.0282 418.4032 0.0563 -1.0000 -1.0000 1148488 1589127121.30 151.5257 60.0055 32.0000 1.9673 1.9688 417.5057 417.8811 0.0564 -1.0000 -1.0000 1148548 1589127121.40 151.6264 60.0055 32.0000 1.9655 1.9669 418.0492 418.4251 0.0564 -1.0000 -1.0000 1148628 1589127121.50 151.6264 60.0055 32.0000 1.9644 1.9658 418.1784 418.5544 0.0564 -1.0000 -1.0000 1148708 1589127121.60 151.6264 60.0055 32.0000 1.9656 1.9670 418.0881 418.4630 0.0563 -1.0000 -1.0000 1148768 1589127121.70 151.6264 60.0055 32.0000 1.9658 1.9673 417.8917 418.2666 0.0562 -1.0000 -1.0000 1148848 1589127121.80 151.6264 60.0055 32.0000 1.9643 1.9658 418.1133 418.4884 0.0564 -1.0000 -1.0000 1148908 1589127121.90 151.6264 60.0055 32.0000 1.9646 1.9661 418.1212 418.4976 0.0564 -1.0000 -1.0000 1148978 1589127122.00 151.6264 60.0055 32.0000 1.9666 1.9680 417.8967 418.2714 0.0563 -1.0000 -1.0000 1149038 1589127122.10 151.6264 60.0055 32.0000 1.9670 1.9684 417.6983 418.0729 0.0563 -1.0000 -1.0000 1149098 1589127122.20 151.6264 60.0055 32.0000 1.9660 1.9675 418.0122 418.3881 0.0564 -1.0000 -1.0000 1149478 1589127122.30 151.6264 60.0055 32.0000 1.9651 1.9665 418.3179 418.6936 0.0564 -1.0000 -1.0000 1149538 1589127122.40 151.6264 60.0055 32.0000 1.9663 1.9677 417.8270 418.2017 0.0562 -1.0000 -1.0000 1149598 1589127122.50 151.6264 60.0055 32.0000 1.9658 1.9672 417.5500 417.9234 0.0561 -1.0000 -1.0000 1149668 1589127122.60 151.3985 60.0055 32.0000 1.9661 1.9676 417.7868 418.1618 0.0563 -1.0000 -1.0000 1149738 1589127122.70 151.3985 60.0055 32.0000 1.9640 1.9654 417.9732 418.3487 0.0564 -1.0000 -1.0000 1150077 1589127122.80 151.3985 60.0055 32.0000 1.9629 1.9643 417.8066 418.1819 0.0564 -1.0000 -1.0000 1150157 1589127122.90 151.3985 60.0055 32.0000 1.9653 1.9668 417.6496 418.0256 0.0565 -1.0000 -1.0000 1150217 1589127123.00 151.3985 60.0055 32.0000 1.9647 1.9661 417.7177 418.0927 0.0563 -1.0000 -1.0000 1150277 1589127123.10 151.4760 60.0055 32.0000 1.9647 1.9661 418.0389 418.4142 0.0564 -1.0000 -1.0000 1150347 1589127123.20 151.5899 60.0055 32.0000 1.9642 1.9657 417.8889 418.2649 0.0564 -1.0000 -1.0000 1150627 1589127123.30 151.5899 60.0055 32.0000 1.9659 1.9674 417.7268 418.1018 0.0564 -1.0000 -1.0000 1150697 1589127123.40 151.5899 60.0055 32.0000 1.9651 1.9665 417.7572 418.1331 0.0565 -1.0000 -1.0000 1150777 1589127123.50 151.5899 60.0055 32.0000 1.9653 1.9668 418.1222 418.4989 0.0564 -1.0000 -1.0000 1150837 1589127123.60 151.5899 60.0055 32.0000 1.9661 1.9676 417.8378 418.2123 0.0563 -1.0000 -1.0000 1150897 1589127123.70 151.5609 60.0055 32.0000 1.9663 1.9677 417.6423 418.0176 0.0564 -1.0000 -1.0000 1150977 1589127123.80 151.5609 60.0055 32.0000 1.9659 1.9673 417.7107 418.0851 0.0562 -1.0000 -1.0000 1151037 1589127123.90 151.5609 60.0055 32.0000 1.9645 1.9660 417.9741 418.3486 0.0563 -1.0000 -1.0000 1151107 1589127124.00 151.5609 60.0055 32.0000 1.9660 1.9675 417.7242 418.0991 0.0563 -1.0000 -1.0000 1151167 1589127124.10 151.5609 60.0055 32.0000 1.9651 1.9666 417.4977 417.8735 0.0564 -1.0000 -1.0000 1151237 1589127124.20 151.5609 60.0055 32.0000 1.9654 1.9668 418.0220 418.3971 0.0563 -1.0000 -1.0000 1151307 1589127124.30 151.5927 60.0055 32.0000 1.9654 1.9668 417.8532 418.2284 0.0563 -1.0000 -1.0000 1151367 1589127124.40 151.5927 60.0055 32.0000 1.9641 1.9656 417.8275 418.2028 0.0563 -1.0000 -1.0000 1151427 1589127124.50 151.5927 60.0055 32.0000 1.9626 1.9640 417.9438 418.3195 0.0564 -1.0000 -1.0000 1151507 1589127124.60 151.5927 60.0055 32.0000 1.9649 1.9664 418.1306 418.5056 0.0562 -1.0000 -1.0000 1151567 1589127124.70 151.5927 60.0055 32.0000 1.9660 1.9674 417.9405 418.3151 0.0563 -1.0000 -1.0000 1151627 1589127124.80 151.4808 60.0043 32.0000 1.9646 1.9660 417.5856 417.9602 0.0563 -1.0000 -1.0000 1151707 1589127124.90 151.4224 60.0036 32.0000 1.9672 1.9686 417.4244 417.7994 0.0564 -1.0000 -1.0000 1151766 1589127125.00 151.4224 60.0036 32.0000 1.9659 1.9674 417.8140 418.1901 0.0565 -1.0000 -1.0000 1151827 1589127125.10 151.4224 60.0036 32.0000 1.9650 1.9665 418.0291 418.4044 0.0563 -1.0000 -1.0000 1151896 1589127125.20 151.4224 60.0036 32.0000 1.9674 1.9688 417.8506 418.2265 0.0564 -1.0000 -1.0000 1151966 1589127125.30 151.4224 60.0036 32.0000 1.9682 1.9697 417.7220 418.0962 0.0562 -1.0000 -1.0000 1152086 1589127125.40 151.6522 60.0036 32.0000 1.9652 1.9666 418.0803 418.4550 0.0563 -1.0000 -1.0000 1152156 1589127125.50 151.6522 60.0036 32.0000 1.9670 1.9685 417.6749 418.0499 0.0563 -1.0000 -1.0000 1152226 1589127125.60 151.6522 60.0036 32.0000 1.9655 1.9670 418.1328 418.5068 0.0562 -1.0000 -1.0000 1152286 1589127125.70 151.6522 60.0036 32.0000 1.9653 1.9668 417.8849 418.2607 0.0564 -1.0000 -1.0000 1152356 1589127125.80 151.6522 60.0036 32.0000 1.9650 1.9664 417.6384 418.0131 0.0562 -1.0000 -1.0000 1152856 1589127125.90 151.6522 60.0036 32.0000 1.9644 1.9659 418.1053 418.4807 0.0563 -1.0000 -1.0000 1152926 1589127126.00 151.5669 60.0036 32.0000 1.9624 1.9639 417.9584 418.3334 0.0563 -1.0000 -1.0000 1152996 1589127126.10 151.5669 60.0036 32.0000 1.9653 1.9667 417.8743 418.2493 0.0563 -1.0000 -1.0000 1153056 1589127126.20 151.5669 60.0036 32.0000 1.9642 1.9657 417.9509 418.3255 0.0562 -1.0000 -1.0000 1153126 1589127126.30 151.5669 60.0036 32.0000 1.9623 1.9637 418.1131 418.4882 0.0562 -1.0000 -1.0000 1153196 1589127126.40 151.5669 60.0036 32.0000 1.9645 1.9659 418.0103 418.3850 0.0563 -1.0000 -1.0000 1153256 1589127126.50 151.5669 60.0036 32.0000 1.9660 1.9674 417.5068 417.8807 0.0563 -1.0000 -1.0000 1153326 1589127126.60 151.2977 60.0036 32.0000 1.9655 1.9669 417.6216 417.9966 0.0562 -1.0000 -1.0000 1153396 1589127126.70 151.2977 60.0036 32.0000 1.9640 1.9654 417.9474 418.3217 0.0562 -1.0000 -1.0000 1153486 1589127126.80 151.2977 60.0036 32.0000 1.9638 1.9653 418.0668 418.4423 0.0564 -1.0000 -1.0000 1153585 1589127126.90 151.2977 60.0036 32.0000 1.9658 1.9673 417.7411 418.1162 0.0563 -1.0000 -1.0000 1153646 1589127127.00 151.3682 60.0036 32.0000 1.9664 1.9678 417.7579 418.1332 0.0564 -1.0000 -1.0000 1153716 1589127127.10 151.7206 60.0036 32.0000 1.9641 1.9655 418.2093 418.5833 0.0562 -1.0000 -1.0000 1153785 1589127127.20 151.7206 60.0036 32.0000 1.9654 1.9668 418.0782 418.4539 0.0564 -1.0000 -1.0000 1153855 1589127127.30 151.7206 60.0036 32.0000 1.9669 1.9683 417.9619 418.3370 0.0563 -1.0000 -1.0000 1154145 1589127127.40 151.7206 60.0036 32.0000 1.9666 1.9680 418.2305 418.6067 0.0564 -1.0000 -1.0000 1154215 1589127127.50 151.7206 60.0036 32.0000 1.9650 1.9664 418.2612 418.6367 0.0564 -1.0000 -1.0000 1154275 1589127127.60 151.6094 60.0036 32.0000 1.9658 1.9673 417.9255 418.2993 0.0561 -1.0000 -1.0000 1154345 1589127127.70 151.4810 60.0036 32.0000 1.9664 1.9678 417.5742 417.9487 0.0563 -1.0000 -1.0000 1154415 1589127127.80 151.4810 60.0036 32.0000 1.9646 1.9661 417.7126 418.0875 0.0563 -1.0000 -1.0000 1155185 1589127127.90 151.4810 60.0036 32.0000 1.9642 1.9657 418.0371 418.4129 0.0564 -1.0000 -1.0000 1155255 1589127128.00 151.4810 60.0036 32.0000 1.9642 1.9657 418.0143 418.3889 0.0562 -1.0000 -1.0000 1155345 1589127128.10 151.4810 60.0036 32.0000 1.9650 1.9664 417.9162 418.2919 0.0565 -1.0000 -1.0000 1155404 1589127128.20 151.4846 60.0036 32.0000 1.9658 1.9673 417.4663 417.8419 0.0564 -1.0000 -1.0000 1155474 1589127128.30 151.4846 60.0036 32.0000 1.9671 1.9686 417.6624 418.0372 0.0563 -1.0000 -1.0000 1155545 1589127128.40 151.4846 60.0036 32.0000 1.9657 1.9672 418.0260 418.4007 0.0562 -1.0000 -1.0000 1155604 1589127128.50 151.4846 60.0036 32.0000 1.9665 1.9680 417.8665 418.2408 0.0562 -1.0000 -1.0000 1155684 1589127128.60 151.4846 60.0036 32.0000 1.9677 1.9692 417.5861 417.9608 0.0564 -1.0000 -1.0000 1155744 1589127128.70 151.5482 60.0036 32.0000 1.9665 1.9680 418.1108 418.4856 0.0562 -1.0000 -1.0000 1155824 1589127128.80 151.5770 60.0036 32.0000 1.9674 1.9688 418.2960 418.6710 0.0563 -1.0000 -1.0000 1155934 1589127128.90 151.5770 60.0036 32.0000 1.9673 1.9688 417.9154 418.2903 0.0563 -1.0000 -1.0000 1155994 1589127129.00 151.5770 60.0036 32.0000 1.9654 1.9668 417.6841 418.0590 0.0564 -1.0000 -1.0000 1156064 1589127129.10 151.5770 60.0036 32.0000 1.9647 1.9661 417.9323 418.3077 0.0563 -1.0000 -1.0000 1156134 1589127129.20 151.5770 60.0036 32.0000 1.9656 1.9670 418.0146 418.3898 0.0564 -1.0000 -1.0000 1156194 1589127129.30 151.4492 60.0060 32.0000 1.9659 1.9674 417.8004 418.1754 0.0563 -1.0000 -1.0000 1156254 1589127129.40 151.4492 60.0060 32.0000 1.9646 1.9661 417.4920 417.8670 0.0564 -1.0000 -1.0000 1156344 1589127129.50 151.4492 60.0060 32.0000 1.9648 1.9662 417.9844 418.3589 0.0562 -1.0000 -1.0000 1156404 1589127129.60 151.4492 60.0060 32.0000 1.9639 1.9653 418.0595 418.4364 0.0566 -1.0000 -1.0000 1156474 1589127129.70 151.4492 60.0060 32.0000 1.9659 1.9673 417.9527 418.3283 0.0563 -1.0000 -1.0000 1156544 1589127129.80 151.4492 60.0060 32.0000 1.9662 1.9676 417.5751 417.9503 0.0564 -1.0000 -1.0000 1156614 1589127129.90 151.4492 60.0060 32.0000 1.9673 1.9687 417.7493 418.1245 0.0563 -1.0000 -1.0000 1156924 1589127130.00 151.4492 60.0060 32.0000 1.9653 1.9667 418.2005 418.5771 0.0566 -1.0000 -1.0000 1156984 1589127130.10 151.4492 60.0060 32.0000 1.9647 1.9661 418.3015 418.6772 0.0563 -1.0000 -1.0000 1157044 1589127130.20 151.4492 60.0060 32.0000 1.9671 1.9685 417.7213 418.0961 0.0563 -1.0000 -1.0000 1157124 1589127130.30 151.4492 60.0060 32.0000 1.9675 1.9690 417.6278 418.0018 0.0562 -1.0000 -1.0000 1157184 1589127130.40 151.2343 60.0060 32.0000 1.9643 1.9657 418.0396 418.4150 0.0563 -1.0000 -1.0000 1157314 1589127130.50 151.2343 60.0060 32.0000 1.9641 1.9656 418.1415 418.5157 0.0561 -1.0000 -1.0000 1157383 1589127130.60 151.2343 60.0060 32.0000 1.9642 1.9657 417.7243 418.1004 0.0565 -1.0000 -1.0000 1157454 1589127130.70 151.2343 60.0060 32.0000 1.9639 1.9654 417.8612 418.2364 0.0563 -1.0000 -1.0000 1157513 1589127130.80 151.2343 60.0060 32.0000 1.9643 1.9657 418.1016 418.4768 0.0563 -1.0000 -1.0000 1157583 1589127130.90 151.3149 60.0060 32.0000 1.9658 1.9673 418.0445 418.4204 0.0565 -1.0000 -1.0000 1158183 1589127131.00 151.6151 60.0060 32.0000 1.9658 1.9672 417.7554 418.1314 0.0564 -1.0000 -1.0000 1158243 1589127131.10 151.6151 60.0060 32.0000 1.9658 1.9672 417.7024 418.0778 0.0564 -1.0000 -1.0000 1158323 1589127131.20 151.6151 60.0060 32.0000 1.9644 1.9658 418.1016 418.4766 0.0563 -1.0000 -1.0000 1158383 1589127131.30 151.6151 60.0060 32.0000 1.9645 1.9660 418.0827 418.4579 0.0563 -1.0000 -1.0000 1158443 1589127131.40 151.6151 60.0060 32.0000 1.9658 1.9673 417.9428 418.3182 0.0564 -1.0000 -1.0000 1158623 1589127131.50 151.5135 60.0060 32.0000 1.9647 1.9662 417.5854 417.9608 0.0564 -1.0000 -1.0000 1158693 1589127131.60 151.5135 60.0060 32.0000 1.9642 1.9657 417.2940 417.6689 0.0563 -1.0000 -1.0000 1158753 1589127131.70 151.5135 60.0060 32.0000 1.9644 1.9658 418.0994 418.4741 0.0563 -1.0000 -1.0000 1158823 1589127131.80 151.5135 60.0060 32.0000 1.9643 1.9658 418.0623 418.4376 0.0563 -1.0000 -1.0000 1158893 1589127131.90 151.5135 60.0060 32.0000 1.9660 1.9675 417.4898 417.8649 0.0564 -1.0000 -1.0000 1158963 1589127132.00 151.5743 60.0060 32.0000 1.9657 1.9671 417.9642 418.3398 0.0564 -1.0000 -1.0000 1159033 1589127132.10 151.7569 60.0060 32.0000 1.9658 1.9672 418.1869 418.5622 0.0563 -1.0000 -1.0000 1159093 1589127132.20 151.7569 60.0060 32.0000 1.9682 1.9696 417.7158 418.0900 0.0562 -1.0000 -1.0000 1159173 1589127132.30 151.7569 60.0060 32.0000 1.9672 1.9687 417.5852 417.9601 0.0563 -1.0000 -1.0000 1159233 1589127132.40 151.7569 60.0060 32.0000 1.9650 1.9664 418.1754 418.5506 0.0563 -1.0000 -1.0000 1159292 1589127132.50 151.7569 60.0060 32.0000 1.9656 1.9671 417.8479 418.2228 0.0564 -1.0000 -1.0000 1159372 1589127132.60 151.3667 60.0060 32.0000 1.9667 1.9681 417.5917 417.9686 0.0566 -1.0000 -1.0000 1159433 1589127132.70 151.3667 60.0060 32.0000 1.9637 1.9651 417.6656 418.0407 0.0563 -1.0000 -1.0000 1159492 1589127132.80 151.3667 60.0060 32.0000 1.9628 1.9642 417.9029 418.2764 0.0562 -1.0000 -1.0000 1159572 1589127132.90 151.3667 60.0060 32.0000 1.9652 1.9667 417.9195 418.2953 0.0564 -1.0000 -1.0000 1159632 1589127133.00 151.3667 60.0060 32.0000 1.9659 1.9674 417.5004 417.8752 0.0563 -1.0000 -1.0000 1159852 1589127133.10 151.4120 60.0060 32.0000 1.9632 1.9646 417.6619 418.0370 0.0563 -1.0000 -1.0000 1159932 1589127133.20 151.4352 60.0060 32.0000 1.9634 1.9649 418.0050 418.3805 0.0565 -1.0000 -1.0000 1159992 1589127133.30 151.4352 60.0060 32.0000 1.9643 1.9657 418.0092 418.3848 0.0564 -1.0000 -1.0000 1200052 1589127133.40 151.4352 60.0060 32.0000 1.9639 1.9654 417.8363 418.2115 0.0563 -1.0000 -1.0000 1200122 1589127133.50 151.4352 60.0060 32.0000 1.9659 1.9674 417.7015 418.0772 0.0565 -1.0000 -1.0000 1200602 1589127133.60 151.4352 60.0060 32.0000 1.9648 1.9663 417.9370 418.3119 0.0563 -1.0000 -1.0000 1200672 1589127133.70 151.5173 60.0060 32.0000 1.9655 1.9669 418.1012 418.4760 0.0562 -1.0000 -1.0000 1200742 1589127133.80 151.5583 60.0060 32.0000 1.9663 1.9677 418.0943 418.4696 0.0563 -1.0000 -1.0000 1200802 1589127133.90 151.5583 60.0060 32.0000 1.9654 1.9668 417.8226 418.1969 0.0563 -1.0000 -1.0000 1200882 1589127134.00 151.5583 60.0060 32.0000 1.9646 1.9660 418.1883 418.5639 0.0564 -1.0000 -1.0000 1201101 1589127134.10 151.5583 60.0060 32.0000 1.9653 1.9667 418.0113 418.3880 0.0565 -1.0000 -1.0000 1201162 1589127134.20 151.5583 60.0060 32.0000 1.9652 1.9666 417.6919 418.0670 0.0563 -1.0000 -1.0000 1201242 1589127134.30 151.5793 60.0060 32.0000 1.9655 1.9670 417.8473 418.2227 0.0564 -1.0000 -1.0000 1201301 1589127134.40 151.5793 60.0060 32.0000 1.9653 1.9668 417.9470 418.3224 0.0564 -1.0000 -1.0000 1201361 1589127134.50 151.5793 60.0060 32.0000 1.9639 1.9654 418.0637 418.4391 0.0563 -1.0000 -1.0000 1201581 1589127134.60 151.5793 60.0060 32.0000 1.9653 1.9667 417.5564 417.9309 0.0563 -1.0000 -1.0000 1201651 1589127134.70 151.5793 60.0060 32.0000 1.9651 1.9666 417.7197 418.0959 0.0564 -1.0000 -1.0000 1201711 1589127134.80 151.6226 60.0020 32.0000 1.9642 1.9657 418.1454 418.5207 0.0564 -1.0000 -1.0000 1201781 1589127134.90 151.6226 60.0020 32.0000 1.9655 1.9670 418.1557 418.5314 0.0564 -1.0000 -1.0000 1201851 1589127135.00 151.6226 60.0020 32.0000 1.9655 1.9669 417.8489 418.2238 0.0563 -1.0000 -1.0000 1202071 1589127135.10 151.6226 60.0020 32.0000 1.9634 1.9648 417.9514 418.3271 0.0564 -1.0000 -1.0000 1202151 1589127135.20 151.6226 60.0020 32.0000 1.9622 1.9636 418.0502 418.4263 0.0564 -1.0000 -1.0000 1202211 1589127135.30 151.6226 60.0020 32.0000 1.9643 1.9658 417.9110 418.2860 0.0565 -1.0000 -1.0000 1202271 1589127135.40 151.3253 60.0020 32.0000 1.9649 1.9663 417.5750 417.9499 0.0561 -1.0000 -1.0000 1202351 1589127135.50 151.3253 60.0020 32.0000 1.9649 1.9663 417.6979 418.0729 0.0564 -1.0000 -1.0000 1202591 1589127135.60 151.3253 60.0020 32.0000 1.9637 1.9652 418.1105 418.4861 0.0563 -1.0000 -1.0000 1202651 1589127135.70 151.3253 60.0020 32.0000 1.9667 1.9682 417.7338 418.1085 0.0563 -1.0000 -1.0000 1202721 1589127135.80 151.3253 60.0020 32.0000 1.9659 1.9673 417.4870 417.8619 0.0563 -1.0000 -1.0000 1202781 1589127135.90 151.4431 60.0020 32.0000 1.9632 1.9646 418.0487 418.4240 0.0564 -1.0000 -1.0000 1202861 1589127136.00 151.4482 60.0020 32.0000 1.9636 1.9651 418.0133 418.3886 0.0563 -1.0000 -1.0000 1203080 1589127136.10 151.4482 60.0020 32.0000 1.9650 1.9664 417.5296 417.9044 0.0564 -1.0000 -1.0000 1203151 1589127136.20 151.4482 60.0020 32.0000 1.9651 1.9666 417.7204 418.0958 0.0563 -1.0000 -1.0000 1203220 1589127136.30 151.4482 60.0020 32.0000 1.9627 1.9641 418.0315 418.4074 0.0565 -1.0000 -1.0000 1203280 1589127136.40 151.4498 60.0020 32.0000 1.9629 1.9643 418.0380 418.4130 0.0563 -1.0000 -1.0000 1203350 1589127136.50 151.4658 60.0020 32.0000 1.9654 1.9669 417.5998 417.9747 0.0564 -1.0000 -1.0000 1203590 1589127136.60 151.4658 60.0020 32.0000 1.9653 1.9668 417.4436 417.8174 0.0562 -1.0000 -1.0000 1203650 1589127136.70 151.4658 60.0020 32.0000 1.9658 1.9673 417.8616 418.2372 0.0564 -1.0000 -1.0000 1203720 1589127136.80 151.4658 60.0020 32.0000 1.9650 1.9665 417.9896 418.3655 0.0564 -1.0000 -1.0000 1203790 1589127136.90 151.4658 60.0020 32.0000 1.9674 1.9688 417.6049 417.9796 0.0562 -1.0000 -1.0000 1203850 1589127137.00 151.3911 60.0020 32.0000 1.9646 1.9660 417.9620 418.3362 0.0562 -1.0000 -1.0000 1203910 1589127137.10 151.3852 60.0020 32.0000 1.9646 1.9660 418.0758 418.4510 0.0563 -1.0000 -1.0000 1204360 1589127137.20 151.3852 60.0020 32.0000 1.9647 1.9661 417.4936 417.8696 0.0566 -1.0000 -1.0000 1204420 1589127137.30 151.3852 60.0020 32.0000 1.9654 1.9669 417.9445 418.3209 0.0565 -1.0000 -1.0000 1204480 1589127137.40 151.3852 60.0020 32.0000 1.9634 1.9648 418.0631 418.4391 0.0564 -1.0000 -1.0000 1204560 1589127137.50 151.4092 60.0020 32.0000 1.9644 1.9658 417.7779 418.1538 0.0564 -1.0000 -1.0000 1204620 1589127137.60 151.5793 60.0020 32.0000 1.9658 1.9672 417.5470 417.9220 0.0563 -1.0000 -1.0000 1204690 1589127137.70 151.5793 60.0020 32.0000 1.9656 1.9671 417.4084 417.7832 0.0564 -1.0000 -1.0000 1204759 1589127137.80 151.5793 60.0020 32.0000 1.9650 1.9664 417.7050 418.0809 0.0564 -1.0000 -1.0000 1204899 1589127137.90 151.5793 60.0020 32.0000 1.9632 1.9646 417.8467 418.2215 0.0563 -1.0000 -1.0000 1204969 1589127138.00 151.5793 60.0020 32.0000 1.9662 1.9676 417.5181 417.8924 0.0562 -1.0000 -1.0000 1205030 1589127138.10 151.4560 60.0020 32.0000 1.9654 1.9668 417.6364 418.0108 0.0564 -1.0000 -1.0000 1205089 1589127138.20 151.4560 60.0020 32.0000 1.9635 1.9650 418.0077 418.3846 0.0566 -1.0000 -1.0000 1205159 1589127138.30 151.4560 60.0020 32.0000 1.9656 1.9671 417.6630 418.0387 0.0564 -1.0000 -1.0000 1205229 1589127138.40 151.4560 60.0020 32.0000 1.9662 1.9677 417.5685 417.9443 0.0564 -1.0000 -1.0000 1205289 1589127138.50 151.4560 60.0020 32.0000 1.9656 1.9670 417.8500 418.2255 0.0564 -1.0000 -1.0000 1205359 1589127138.60 151.4435 60.0020 32.0000 1.9645 1.9660 418.0309 418.4064 0.0563 -1.0000 -1.0000 1205859 1589127138.70 151.4278 60.0020 32.0000 1.9663 1.9678 417.8620 418.2359 0.0561 -1.0000 -1.0000 1205919 1589127138.80 151.4278 60.0020 32.0000 1.9669 1.9684 417.4570 417.8318 0.0564 -1.0000 -1.0000 1206009 1589127138.90 151.4278 60.0020 32.0000 1.9661 1.9675 417.6321 418.0074 0.0564 -1.0000 -1.0000 1206069 1589127139.00 151.4278 60.0020 32.0000 1.9655 1.9669 417.9138 418.2896 0.0564 -1.0000 -1.0000 1206129 1589127139.10 151.4278 60.0020 32.0000 1.9645 1.9659 417.9033 418.2788 0.0564 -1.0000 -1.0000 1206199 1589127139.20 151.4278 60.0020 32.0000 1.9657 1.9671 417.6311 418.0062 0.0564 -1.0000 -1.0000 1206269 1589127139.30 151.5635 60.0020 32.0000 1.9661 1.9676 417.5316 417.9065 0.0563 -1.0000 -1.0000 1206329 1589127139.40 151.5635 60.0020 32.0000 1.9655 1.9670 417.8804 418.2560 0.0565 -1.0000 -1.0000 1206399 1589127139.50 151.5635 60.0020 32.0000 1.9671 1.9685 417.8865 418.2617 0.0564 -1.0000 -1.0000 1206459 1589127139.60 151.5635 60.0020 32.0000 1.9670 1.9685 417.6753 418.0515 0.0565 -1.0000 -1.0000 1206848 1589127139.70 151.5635 60.0020 32.0000 1.9658 1.9672 418.0925 418.4679 0.0562 -1.0000 -1.0000 1206928 1589127139.80 151.4795 60.0024 32.0000 1.9667 1.9681 417.7580 418.1332 0.0564 -1.0000 -1.0000 1206988 1589127139.90 151.1235 60.0037 32.0000 1.9657 1.9672 417.5572 417.9336 0.0565 -1.0000 -1.0000 1207058 1589127140.00 151.1235 60.0037 32.0000 1.9639 1.9653 417.5261 417.9016 0.0564 -1.0000 -1.0000 1207118 1589127140.10 151.1235 60.0037 32.0000 1.9622 1.9637 417.8793 418.2557 0.0565 -1.0000 -1.0000 1207188 1589127140.20 151.1235 60.0037 32.0000 1.9652 1.9667 418.0344 418.4097 0.0563 -1.0000 -1.0000 1207378 1589127140.30 151.1235 60.0037 32.0000 1.9654 1.9668 417.9763 418.3513 0.0563 -1.0000 -1.0000 1207438 1589127140.40 151.4720 60.0037 32.0000 1.9669 1.9684 417.7304 418.1050 0.0563 -1.0000 -1.0000 1207508 1589127140.50 151.4720 60.0037 32.0000 1.9675 1.9690 417.9285 418.3028 0.0561 -1.0000 -1.0000 1207578 1589127140.60 151.4720 60.0037 32.0000 1.9637 1.9652 417.9871 418.3633 0.0565 -1.0000 -1.0000 1207638 1589127140.70 151.4720 60.0037 32.0000 1.9659 1.9673 418.0058 418.3812 0.0564 -1.0000 -1.0000 1207928 1589127140.80 151.4720 60.0037 32.0000 1.9662 1.9676 417.6419 418.0170 0.0563 -1.0000 -1.0000 1208008 1589127140.90 151.4720 60.0037 32.0000 1.9659 1.9674 417.9652 418.3404 0.0563 -1.0000 -1.0000 1208068 1589127141.00 151.3900 60.0037 32.0000 1.9638 1.9653 418.1494 418.5256 0.0565 -1.0000 -1.0000 1208128 1589127141.10 151.3900 60.0037 32.0000 1.9667 1.9682 418.1340 418.5100 0.0564 -1.0000 -1.0000 1208208 1589127141.20 151.3900 60.0037 32.0000 1.9670 1.9685 417.8757 418.2517 0.0565 -1.0000 -1.0000 1208338 1589127141.30 151.3900 60.0037 32.0000 1.9657 1.9671 417.6668 418.0422 0.0563 -1.0000 -1.0000 1208408 1589127141.40 151.3900 60.0037 32.0000 1.9646 1.9660 418.0826 418.4586 0.0565 -1.0000 -1.0000 1208478 1589127141.50 151.3900 60.0037 32.0000 1.9643 1.9657 418.0954 418.4715 0.0564 -1.0000 -1.0000 1208538 1589127141.60 151.6049 60.0037 32.0000 1.9665 1.9679 417.9750 418.3509 0.0564 -1.0000 -1.0000 1208597 1589127141.70 151.6049 60.0037 32.0000 1.9653 1.9667 417.9761 418.3519 0.0564 -1.0000 -1.0000 1208917 1589127141.80 151.6049 60.0037 32.0000 1.9651 1.9666 418.2582 418.6342 0.0564 -1.0000 -1.0000 1208977 1589127141.90 151.6049 60.0037 32.0000 1.9664 1.9678 417.9094 418.2847 0.0564 -1.0000 -1.0000 1209047 1589127142.00 151.6049 60.0037 32.0000 1.9661 1.9675 417.9098 418.2850 0.0563 -1.0000 -1.0000 1209117 1589127142.10 151.6049 60.0037 32.0000 1.9629 1.9644 418.1443 418.5201 0.0565 -1.0000 -1.0000 1209177 1589127142.20 151.3888 60.0037 32.0000 1.9636 1.9651 418.0537 418.4298 0.0564 -1.0000 -1.0000 1209397 1589127142.30 151.3888 60.0037 32.0000 1.9654 1.9669 417.9037 418.2796 0.0564 -1.0000 -1.0000 1209457 1589127142.40 151.3888 60.0037 32.0000 1.9655 1.9670 417.6503 418.0254 0.0563 -1.0000 -1.0000 1209517 1589127142.50 151.3888 60.0037 32.0000 1.9639 1.9654 417.9356 418.3100 0.0562 -1.0000 -1.0000 1209597 1589127142.60 151.3888 60.0037 32.0000 1.9629 1.9644 418.1603 418.5357 0.0563 -1.0000 -1.0000 1209657 1589127142.70 151.3646 60.0037 32.0000 1.9649 1.9664 417.8404 418.2158 0.0564 -1.0000 -1.0000 1209717 1589127142.80 151.2846 60.0037 32.0000 1.9655 1.9670 417.5195 417.8949 0.0564 -1.0000 -1.0000 1209797 1589127142.90 151.2846 60.0037 32.0000 1.9649 1.9663 417.5408 417.9162 0.0565 -1.0000 -1.0000 1209857 1589127143.00 151.2846 60.0037 32.0000 1.9661 1.9676 417.8484 418.2237 0.0563 -1.0000 -1.0000 1209917 1589127143.10 151.2846 60.0037 32.0000 1.9634 1.9649 418.1789 418.5550 0.0564 -1.0000 -1.0000 1209987 1589127143.20 151.2846 60.0037 32.0000 1.9656 1.9671 417.8933 418.2688 0.0564 -1.0000 -1.0000 1210057 1589127143.30 151.6590 60.0037 32.0000 1.9667 1.9682 417.7880 418.1628 0.0562 -1.0000 -1.0000 1210647 1589127143.40 151.6590 60.0037 32.0000 1.9647 1.9662 417.8150 418.1897 0.0564 -1.0000 -1.0000 1210717 1589127143.50 151.6590 60.0037 32.0000 1.9646 1.9660 418.1539 418.5302 0.0564 -1.0000 -1.0000 1210776 1589127143.60 151.6590 60.0037 32.0000 1.9663 1.9678 417.9449 418.3206 0.0564 -1.0000 -1.0000 1210846 1589127143.70 151.6590 60.0037 32.0000 1.9674 1.9688 417.5354 417.9114 0.0565 -1.0000 -1.0000 1210916 1589127143.80 151.6590 60.0037 32.0000 1.9651 1.9665 417.9284 418.3042 0.0564 -1.0000 -1.0000 1210976 1589127143.90 151.4681 60.0037 32.0000 1.9649 1.9663 417.8875 418.2648 0.0567 -1.0000 -1.0000 1211046 1589127144.00 151.4681 60.0037 32.0000 1.9652 1.9667 417.5200 417.8944 0.0563 -1.0000 -1.0000 1211116 1589127144.10 151.4681 60.0037 32.0000 1.9653 1.9667 417.7093 418.0844 0.0564 -1.0000 -1.0000 1211179 1589127144.20 151.4681 60.0037 32.0000 1.9640 1.9654 418.1429 418.5184 0.0564 -1.0000 -1.0000 1211250 1589127144.30 151.4681 60.0037 32.0000 1.9650 1.9665 418.0831 418.4604 0.0565 -1.0000 -1.0000 1211310 1589127144.40 151.4681 60.0037 32.0000 1.9668 1.9683 417.7279 418.1029 0.0563 -1.0000 -1.0000 1211369 1589127144.50 151.7707 60.0044 32.0000 1.9657 1.9672 417.6138 417.9878 0.0563 -1.0000 -1.0000 1211449 1589127144.60 151.7707 60.0044 32.0000 1.9608 1.9623 417.9795 418.3546 0.0562 -1.0000 -1.0000 1211509 1589127144.70 151.7707 60.0044 32.0000 1.9644 1.9658 418.1430 418.5182 0.0563 -1.0000 -1.0000 1211569 1589127144.80 151.7707 60.0044 32.0000 1.9644 1.9658 417.9849 418.3604 0.0564 -1.0000 -1.0000 1211659 1589127144.90 151.7707 60.0044 32.0000 1.9658 1.9673 417.7243 418.0995 0.0563 -1.0000 -1.0000 1211729 1589127145.00 151.7707 60.0044 32.0000 1.9649 1.9663 417.9702 418.3443 0.0562 -1.0000 -1.0000 1211789 1589127145.10 151.7707 60.0044 32.0000 1.9647 1.9662 418.0717 418.4467 0.0562 -1.0000 -1.0000 1211859 1589127145.20 151.7707 60.0044 32.0000 1.9671 1.9685 417.7429 418.1176 0.0564 -1.0000 -1.0000 1211929 1589127145.30 151.7707 60.0044 32.0000 1.9669 1.9684 417.6928 418.0691 0.0565 -1.0000 -1.0000 1212369 1589127145.40 151.7707 60.0044 32.0000 1.9638 1.9653 418.2918 418.6677 0.0563 -1.0000 -1.0000 1212439 1589127145.50 151.7707 60.0044 32.0000 1.9654 1.9669 418.0864 418.4615 0.0563 -1.0000 -1.0000 1212499 1589127145.60 151.6677 60.0044 32.0000 1.9658 1.9673 417.6338 418.0087 0.0563 -1.0000 -1.0000 1212579 1589127145.70 151.6677 60.0044 32.0000 1.9646 1.9660 417.9241 418.2989 0.0563 -1.0000 -1.0000 1212649 1589127145.80 151.6677 60.0044 32.0000 1.9641 1.9656 418.1827 418.5568 0.0562 -1.0000 -1.0000 1212869 1589127145.90 151.6677 60.0044 32.0000 1.9640 1.9654 418.0808 418.4558 0.0562 -1.0000 -1.0000 1212949 1589127146.00 151.6677 60.0044 32.0000 1.9637 1.9651 417.6496 418.0244 0.0564 -1.0000 -1.0000 1213009 1589127146.10 151.6677 60.0044 32.0000 1.9628 1.9642 417.8785 418.2520 0.0561 -1.0000 -1.0000 1213078 1589127146.20 151.6677 60.0044 32.0000 1.9630 1.9645 418.0451 418.4205 0.0564 -1.0000 -1.0000 1213149 1589127146.30 151.6677 60.0044 32.0000 1.9651 1.9666 417.8229 418.1979 0.0562 -1.0000 -1.0000 1213318 1589127146.40 151.6677 60.0044 32.0000 1.9658 1.9673 417.6488 418.0222 0.0562 -1.0000 -1.0000 1213388 1589127146.50 151.6142 60.0044 32.0000 1.9638 1.9652 418.2029 418.5800 0.0566 -1.0000 -1.0000 1213458 1589127146.60 151.5991 60.0044 32.0000 1.9654 1.9669 418.1182 418.4943 0.0564 -1.0000 -1.0000 1213518 1589127146.70 151.7240 60.0044 32.0000 1.9653 1.9667 417.6780 418.0533 0.0564 -1.0000 -1.0000 1213598 1589127146.80 151.7260 60.0044 32.0000 1.9643 1.9658 417.6613 418.0367 0.0564 -1.0000 -1.0000 1213838 1589127146.90 151.7260 60.0044 32.0000 1.9653 1.9668 418.0837 418.4588 0.0563 -1.0000 -1.0000 1213898 1589127147.00 151.7260 60.0044 32.0000 1.9643 1.9658 418.0963 418.4717 0.0564 -1.0000 -1.0000 1213958 1589127147.10 151.7260 60.0044 32.0000 1.9647 1.9662 417.8090 418.1843 0.0563 -1.0000 -1.0000 1214028 1589127147.20 151.7269 60.0044 32.0000 1.9655 1.9669 417.8795 418.2542 0.0563 -1.0000 -1.0000 1214098 1589127147.30 151.7334 60.0044 32.0000 1.9645 1.9660 418.2484 418.6219 0.0561 -1.0000 -1.0000 1214158 1589127147.40 151.7334 60.0044 32.0000 1.9651 1.9665 418.1880 418.5634 0.0563 -1.0000 -1.0000 1214348 1589127147.50 151.7334 60.0044 32.0000 1.9666 1.9680 417.6757 418.0513 0.0564 -1.0000 -1.0000 1214408 1589127147.60 151.7334 60.0044 32.0000 1.9667 1.9681 417.8292 418.2035 0.0562 -1.0000 -1.0000 1214468 1589127147.70 151.7334 60.0044 32.0000 1.9647 1.9662 418.2864 418.6612 0.0563 -1.0000 -1.0000 1214548 1589127147.80 151.7865 60.0044 32.0000 1.9657 1.9671 417.7601 418.1344 0.0563 -1.0000 -1.0000 1214628 1589127147.90 151.7865 60.0044 32.0000 1.9655 1.9669 417.8159 418.1914 0.0563 -1.0000 -1.0000 1214828 1589127148.00 151.7865 60.0044 32.0000 1.9650 1.9664 418.2437 418.6183 0.0562 -1.0000 -1.0000 1214887 1589127148.10 151.7865 60.0044 32.0000 1.9650 1.9665 418.1278 418.5040 0.0564 -1.0000 -1.0000 1214958 1589127148.20 151.7865 60.0044 32.0000 1.9669 1.9683 417.7560 418.1303 0.0563 -1.0000 -1.0000 1215028 1589127148.30 151.4894 60.0044 32.0000 1.9630 1.9645 417.8233 418.1977 0.0562 -1.0000 -1.0000 1215087 1589127148.40 151.4234 60.0044 32.0000 1.9642 1.9657 418.1284 418.5043 0.0564 -1.0000 -1.0000 1215367 1589127148.50 151.4234 60.0044 32.0000 1.9648 1.9662 417.8566 418.2315 0.0563 -1.0000 -1.0000 1215437 1589127148.60 151.4234 60.0044 32.0000 1.9664 1.9679 417.5198 417.8940 0.0562 -1.0000 -1.0000 1215497 1589127148.70 151.4234 60.0044 32.0000 1.9662 1.9677 417.6899 418.0644 0.0563 -1.0000 -1.0000 1215557 1589127148.80 151.4234 60.0044 32.0000 1.9642 1.9656 417.9008 418.2759 0.0563 -1.0000 -1.0000 1215637 1589127148.90 151.3897 60.0044 32.0000 1.9623 1.9637 418.0491 418.4243 0.0563 -1.0000 -1.0000 1215877 1589127149.00 151.3897 60.0044 32.0000 1.9646 1.9660 417.8712 418.2462 0.0563 -1.0000 -1.0000 1215947 1589127149.10 151.3897 60.0044 32.0000 1.9667 1.9682 417.5512 417.9256 0.0563 -1.0000 -1.0000 1216017 1589127149.20 151.3897 60.0044 32.0000 1.9654 1.9668 417.8612 418.2356 0.0562 -1.0000 -1.0000 1216087 1589127149.30 151.3897 60.0044 32.0000 1.9645 1.9659 417.9336 418.3090 0.0564 -1.0000 -1.0000 1216147 1589127149.40 151.3897 60.0044 32.0000 1.9678 1.9693 417.7690 418.1444 0.0564 -1.0000 -1.0000 1216597 1589127149.50 151.3897 60.0044 32.0000 1.9668 1.9683 417.7234 418.0984 0.0563 -1.0000 -1.0000 1216657 1589127149.60 151.3897 60.0044 32.0000 1.9642 1.9657 418.0703 418.4444 0.0561 -1.0000 -1.0000 1216717 1589127149.70 151.3897 60.0044 32.0000 1.9638 1.9653 418.2034 418.5788 0.0565 -1.0000 -1.0000 1216796 1589127149.80 151.3897 60.0044 32.0000 1.9654 1.9668 417.9744 418.3498 0.0563 -1.0000 -1.0000 1216866 1589127149.90 151.4069 60.0044 32.0000 1.9665 1.9680 417.7100 418.0851 0.0564 -1.0000 -1.0000 1217066 1589127150.00 151.5479 60.0044 32.0000 1.9678 1.9692 417.5834 417.9589 0.0564 -1.0000 -1.0000 1217126 1589127150.10 151.6063 60.0044 32.0000 1.9642 1.9656 418.1187 418.4936 0.0562 -1.0000 -1.0000 1217196 1589127150.20 151.6063 60.0044 32.0000 1.9646 1.9661 417.9542 418.3294 0.0563 -1.0000 -1.0000 1217266 1589127150.30 151.6063 60.0044 32.0000 1.9674 1.9688 417.6664 418.0401 0.0562 -1.0000 -1.0000 1217326 1589127150.40 151.6063 60.0044 32.0000 1.9663 1.9677 417.9880 418.3634 0.0563 -1.0000 -1.0000 1217386 1589127150.50 151.6200 60.0044 32.0000 1.9649 1.9664 418.1310 418.5062 0.0563 -1.0000 -1.0000 1217466 1589127150.60 151.6218 60.0044 32.0000 1.9664 1.9678 417.7234 418.0983 0.0563 -1.0000 -1.0000 1217526 1589127150.70 151.6218 60.0044 32.0000 1.9670 1.9685 417.8914 418.2662 0.0563 -1.0000 -1.0000 1217586 1589127150.80 151.6218 60.0044 32.0000 1.9659 1.9674 418.1446 418.5199 0.0563 -1.0000 -1.0000 1217656 1589127150.90 151.6218 60.0044 32.0000 1.9637 1.9652 418.0328 418.4098 0.0565 -1.0000 -1.0000 1217726 1589127151.00 151.5935 60.0044 32.0000 1.9657 1.9671 417.6672 418.0417 0.0562 -1.0000 -1.0000 1217786 1589127151.10 151.1969 60.0044 32.0000 1.9666 1.9681 417.6238 417.9998 0.0564 -1.0000 -1.0000 1217856 1589127151.20 151.1969 60.0044 32.0000 1.9635 1.9649 418.0030 418.3779 0.0563 -1.0000 -1.0000 1217926 1589127151.30 151.1969 60.0044 32.0000 1.9637 1.9652 418.1068 418.4820 0.0563 -1.0000 -1.0000 1217996 1589127151.40 151.1969 60.0044 32.0000 1.9646 1.9661 417.9642 418.3389 0.0563 -1.0000 -1.0000 1218386 1589127151.50 151.1969 60.0044 32.0000 1.9665 1.9680 417.8152 418.1899 0.0563 -1.0000 -1.0000 1218446 1589127151.60 151.8119 60.0044 32.0000 1.9646 1.9661 418.2245 418.5998 0.0563 -1.0000 -1.0000 1218506 1589127151.70 151.8119 60.0044 32.0000 1.9668 1.9682 418.1493 418.5245 0.0563 -1.0000 -1.0000 1218585 1589127151.80 151.8119 60.0044 32.0000 1.9681 1.9696 417.7962 418.1708 0.0562 -1.0000 -1.0000 1218655 1589127151.90 151.8119 60.0044 32.0000 1.9662 1.9677 417.8660 418.2418 0.0565 -1.0000 -1.0000 1218726 1589127152.00 151.8119 60.0044 32.0000 1.9643 1.9658 418.0664 418.4428 0.0564 -1.0000 -1.0000 1218855 1589127152.10 151.8119 60.0044 32.0000 1.9653 1.9667 417.9539 418.3289 0.0563 -1.0000 -1.0000 1218915 1589127152.20 151.3540 60.0044 32.0000 1.9652 1.9667 417.7664 418.1416 0.0564 -1.0000 -1.0000 1218985 1589127152.30 151.3540 60.0044 32.0000 1.9638 1.9652 417.6147 417.9899 0.0564 -1.0000 -1.0000 1219055 1589127152.40 151.3540 60.0044 32.0000 1.9626 1.9640 417.7947 418.1706 0.0564 -1.0000 -1.0000 1219115 1589127152.50 151.3540 60.0044 32.0000 1.9639 1.9653 418.1026 418.4784 0.0563 -1.0000 -1.0000 1219395 1589127152.60 151.3540 60.0044 32.0000 1.9652 1.9666 417.8365 418.2114 0.0563 -1.0000 -1.0000 1219465 1589127152.70 151.3540 60.0044 32.0000 1.9663 1.9678 417.6853 418.0596 0.0562 -1.0000 -1.0000 1219525 1589127152.80 151.3540 60.0044 32.0000 1.9649 1.9663 417.9303 418.3045 0.0563 -1.0000 -1.0000 1219595 1589127152.90 151.4357 60.0044 32.0000 1.9653 1.9668 418.0055 418.3811 0.0563 -1.0000 -1.0000 1219665 1589127153.00 151.4357 60.0044 32.0000 1.9661 1.9675 417.5986 417.9729 0.0562 -1.0000 -1.0000 1219855 1589127153.10 151.4357 60.0044 32.0000 1.9662 1.9676 417.8059 418.1801 0.0563 -1.0000 -1.0000 1219925 1589127153.20 151.4357 60.0044 32.0000 1.9653 1.9668 418.1783 418.5538 0.0563 -1.0000 -1.0000 1219985 1589127153.30 151.5349 60.0044 32.0000 1.9653 1.9667 418.1087 418.4850 0.0564 -1.0000 -1.0000 1220045 1589127153.40 151.5349 60.0044 32.0000 1.9673 1.9687 417.7295 418.1048 0.0563 -1.0000 -1.0000 1220125 1589127153.50 151.5349 60.0044 32.0000 1.9662 1.9677 417.4941 417.8687 0.0563 -1.0000 -1.0000 1220365 1589127153.60 151.5349 60.0044 32.0000 1.9656 1.9670 417.6159 417.9914 0.0565 -1.0000 -1.0000 1220425 1589127153.70 151.5349 60.0044 32.0000 1.9653 1.9667 417.8735 418.2497 0.0564 -1.0000 -1.0000 1220494 1589127153.80 151.5349 60.0044 32.0000 1.9665 1.9680 417.6090 417.9841 0.0564 -1.0000 -1.0000 1220564 1589127153.90 151.6350 60.0044 32.0000 1.9669 1.9683 417.5485 417.9233 0.0564 -1.0000 -1.0000 1220635 1589127154.00 151.6350 60.0044 32.0000 1.9663 1.9677 417.9193 418.2945 0.0563 -1.0000 -1.0000 1221114 1589127154.10 151.6350 60.0044 32.0000 1.9650 1.9664 417.9068 418.2817 0.0563 -1.0000 -1.0000 1221184 1589127154.20 151.6350 60.0044 32.0000 1.9657 1.9672 417.3860 417.7601 0.0563 -1.0000 -1.0000 1221254 1589127154.30 151.6350 60.0044 32.0000 1.9676 1.9690 417.6352 418.0099 0.0562 -1.0000 -1.0000 1221314 1589127154.40 151.5850 60.0044 32.0000 1.9633 1.9647 418.1564 418.5324 0.0565 -1.0000 -1.0000 1221374 1589127154.50 151.5654 60.0044 32.0000 1.9635 1.9649 417.8257 418.2017 0.0564 -1.0000 -1.0000 1221604 1589127154.60 151.5654 60.0044 32.0000 1.9652 1.9667 417.4452 417.8202 0.0564 -1.0000 -1.0000 1221664 1589127154.70 151.5654 60.0044 32.0000 1.9664 1.9679 417.4952 417.8697 0.0563 -1.0000 -1.0000 1221724 1589127154.80 151.5654 60.0044 32.0000 1.9657 1.9672 417.7163 418.0915 0.0564 -1.0000 -1.0000 1221794 1589127154.90 151.5654 60.0044 32.0000 1.9647 1.9662 417.8592 418.2350 0.0564 -1.0000 -1.0000 1221864 1589127155.00 151.5654 60.0044 32.0000 1.9670 1.9684 417.7452 418.1205 0.0564 -1.0000 -1.0000 1222094 1589127155.10 151.5654 60.0044 32.0000 1.9649 1.9663 418.0978 418.4737 0.0563 -1.0000 -1.0000 1222164 1589127155.20 151.5843 60.0050 32.0000 1.9648 1.9662 418.0052 418.3800 0.0564 -1.0000 -1.0000 1222234 1589127155.30 151.6980 60.0087 32.0000 1.9672 1.9686 417.5606 417.9361 0.0564 -1.0000 -1.0000 1222294 1589127155.40 151.6980 60.0087 32.0000 1.9669 1.9683 417.8090 418.1842 0.0563 -1.0000 -1.0000 1222363 1589127155.50 151.3797 60.0087 32.0000 1.9641 1.9656 418.0714 418.4459 0.0562 -1.0000 -1.0000 1222434 1589127155.60 151.2312 60.0087 32.0000 1.9640 1.9655 417.8346 418.2099 0.0564 -1.0000 -1.0000 1222653 1589127155.70 151.2312 60.0087 32.0000 1.9671 1.9685 417.6694 418.0437 0.0562 -1.0000 -1.0000 1222733 1589127155.80 151.2312 60.0087 32.0000 1.9650 1.9664 417.6145 417.9896 0.0564 -1.0000 -1.0000 1222793 1589127155.90 151.2312 60.0087 32.0000 1.9633 1.9647 417.9676 418.3440 0.0565 -1.0000 -1.0000 1222863 1589127156.00 151.2312 60.0087 32.0000 1.9645 1.9660 417.7007 418.0757 0.0563 -1.0000 -1.0000 1222933 1589127156.10 151.6210 60.0087 32.0000 1.9648 1.9662 418.0327 418.4084 0.0564 -1.0000 -1.0000 1223113 1589127156.20 151.6210 60.0087 32.0000 1.9656 1.9671 418.1254 418.4997 0.0562 -1.0000 -1.0000 1223183 1589127156.30 151.6210 60.0087 32.0000 1.9653 1.9667 417.7804 418.1557 0.0564 -1.0000 -1.0000 1223253 1589127156.40 151.6210 60.0087 32.0000 1.9673 1.9688 417.4459 417.8214 0.0565 -1.0000 -1.0000 1223313 1589127156.50 151.6210 60.0087 32.0000 1.9655 1.9670 417.9035 418.2774 0.0562 -1.0000 -1.0000 1223383 1589127156.60 151.5017 60.0087 32.0000 1.9647 1.9661 417.9852 418.3605 0.0564 -1.0000 -1.0000 1223443 1589127156.70 151.4906 60.0087 32.0000 1.9659 1.9674 417.9918 418.3675 0.0564 -1.0000 -1.0000 1223513 1589127156.80 151.4906 60.0087 32.0000 1.9661 1.9676 417.2075 417.5818 0.0563 -1.0000 -1.0000 1223583 1589127156.90 151.4906 60.0087 32.0000 1.9672 1.9686 417.4961 417.8710 0.0564 -1.0000 -1.0000 1223643 1589127157.00 151.4906 60.0087 32.0000 1.9655 1.9670 417.8180 418.1931 0.0564 -1.0000 -1.0000 1223713 1589127157.10 151.4906 60.0087 32.0000 1.9651 1.9666 418.0509 418.4273 0.0564 -1.0000 -1.0000 1223953 1589127157.20 151.5874 60.0087 32.0000 1.9652 1.9667 417.6254 418.0004 0.0563 -1.0000 -1.0000 1224013 1589127157.30 151.5874 60.0087 32.0000 1.9667 1.9682 417.4863 417.8614 0.0564 -1.0000 -1.0000 1224073 1589127157.40 151.5874 60.0087 32.0000 1.9635 1.9649 417.9877 418.3624 0.0562 -1.0000 -1.0000 1224153 1589127157.50 151.5874 60.0087 32.0000 1.9650 1.9664 418.0624 418.4372 0.0563 -1.0000 -1.0000 1224213 1589127157.60 151.5874 60.0087 32.0000 1.9669 1.9684 417.9751 418.3505 0.0563 -1.0000 -1.0000 1224382 1589127157.70 151.6513 60.0087 32.0000 1.9678 1.9693 417.7805 418.1561 0.0565 -1.0000 -1.0000 1224462 1589127157.80 151.6513 60.0087 32.0000 1.9658 1.9673 417.8795 418.2563 0.0566 -1.0000 -1.0000 1224522 1589127157.90 151.6513 60.0087 32.0000 1.9635 1.9649 418.3140 418.6902 0.0564 -1.0000 -1.0000 1224592 1589127158.00 151.6513 60.0087 32.0000 1.9654 1.9669 417.9725 418.3466 0.0561 -1.0000 -1.0000 1224652 1589127158.10 151.6513 60.0087 32.0000 1.9663 1.9678 417.6683 418.0436 0.0564 -1.0000 -1.0000 1224922 1589127158.20 151.6513 60.0087 32.0000 1.9638 1.9652 417.9377 418.3140 0.0565 -1.0000 -1.0000 1225002 1589127158.30 151.6513 60.0087 32.0000 1.9644 1.9659 418.0928 418.4686 0.0564 -1.0000 -1.0000 1225062 1589127158.40 151.3424 60.0087 32.0000 1.9653 1.9668 417.9339 418.3097 0.0563 -1.0000 -1.0000 1225122 1589127158.50 151.3424 60.0087 32.0000 1.9661 1.9675 417.5980 417.9718 0.0561 -1.0000 -1.0000 1225192 1589127158.60 151.3424 60.0087 32.0000 1.9636 1.9651 417.9736 418.3479 0.0562 -1.0000 -1.0000 1225382 1589127158.70 151.3424 60.0087 32.0000 1.9654 1.9669 418.1586 418.5346 0.0565 -1.0000 -1.0000 1225452 1589127158.80 151.3424 60.0087 32.0000 1.9655 1.9669 417.9406 418.3168 0.0564 -1.0000 -1.0000 1225522 1589127158.90 151.4733 60.0087 32.0000 1.9659 1.9674 417.9968 418.3721 0.0563 -1.0000 -1.0000 1225582 1589127159.00 151.5311 60.0087 32.0000 1.9630 1.9644 418.1099 418.4850 0.0563 -1.0000 -1.0000 1225642 1589127159.10 151.5311 60.0087 32.0000 1.9644 1.9659 417.9505 418.3254 0.0563 -1.0000 -1.0000 1226161 1589127159.20 151.5311 60.0087 32.0000 1.9664 1.9678 417.6298 418.0053 0.0564 -1.0000 -1.0000 1226222 1589127159.30 151.5311 60.0087 32.0000 1.9643 1.9658 418.2747 418.6511 0.0564 -1.0000 -1.0000 1226281 1589127159.40 151.5311 60.0087 32.0000 1.9647 1.9661 417.7934 418.1689 0.0564 -1.0000 -1.0000 1226361 1589127159.50 151.5311 60.0087 32.0000 1.9661 1.9675 417.5111 417.8868 0.0564 -1.0000 -1.0000 1226431 1589127159.60 151.5906 60.0087 32.0000 1.9646 1.9660 417.8775 418.2524 0.0563 -1.0000 -1.0000 1226611 1589127159.70 151.5931 60.0087 32.0000 1.9633 1.9647 418.1213 418.4965 0.0563 -1.0000 -1.0000 1226681 1589127159.80 151.5931 60.0087 32.0000 1.9634 1.9649 417.9977 418.3739 0.0565 -1.0000 -1.0000 1226751 1589127159.90 151.5931 60.0087 32.0000 1.9639 1.9653 417.6885 418.0641 0.0564 -1.0000 -1.0000 1226821 1589127160.00 151.5660 60.0042 32.0000 1.9643 1.9657 417.8678 418.2433 0.0564 -1.0000 -1.0000 1226881 1589127160.10 151.5629 60.0037 32.0000 1.9624 1.9638 418.0460 418.4211 0.0563 -1.0000 -1.0000 1226941 1589127160.20 151.5629 60.0037 32.0000 1.9644 1.9659 417.9282 418.3033 0.0563 -1.0000 -1.0000 1227081 1589127160.30 151.5629 60.0037 32.0000 1.9658 1.9672 417.7274 418.1022 0.0563 -1.0000 -1.0000 1227141 1589127160.40 151.5629 60.0037 32.0000 1.9637 1.9652 417.9862 418.3620 0.0564 -1.0000 -1.0000 1227201 1589127160.50 151.5629 60.0037 32.0000 1.9645 1.9659 417.9438 418.3193 0.0563 -1.0000 -1.0000 1227281 1589127160.60 151.2855 60.0037 32.0000 1.9668 1.9682 417.6936 418.0682 0.0563 -1.0000 -1.0000 1227341 1589127160.70 151.2855 60.0037 32.0000 1.9646 1.9661 417.7835 418.1600 0.0565 -1.0000 -1.0000 1227841 1589127160.80 151.2855 60.0037 32.0000 1.9654 1.9668 417.9348 418.3100 0.0564 -1.0000 -1.0000 1227911 1589127160.90 151.2855 60.0037 32.0000 1.9659 1.9673 417.7513 418.1262 0.0563 -1.0000 -1.0000 1227980 1589127161.00 151.2855 60.0037 32.0000 1.9676 1.9691 417.5159 417.8909 0.0564 -1.0000 -1.0000 1228041 1589127161.10 151.3840 60.0037 32.0000 1.9632 1.9647 417.7281 418.1032 0.0563 -1.0000 -1.0000 1228121 1589127161.20 151.3840 60.0037 32.0000 1.9627 1.9642 418.0765 418.4517 0.0563 -1.0000 -1.0000 1228180 1589127161.30 151.3840 60.0037 32.0000 1.9636 1.9651 417.9568 418.3330 0.0565 -1.0000 -1.0000 1228251 1589127161.40 151.3840 60.0037 32.0000 1.9649 1.9664 417.5268 417.9022 0.0563 -1.0000 -1.0000 1228320 1589127161.50 151.3840 60.0037 32.0000 1.9640 1.9655 417.8474 418.2234 0.0565 -1.0000 -1.0000 1228380 1589127161.60 151.3840 60.0037 32.0000 1.9641 1.9655 417.7670 418.1416 0.0562 -1.0000 -1.0000 1228440 1589127161.70 151.3840 60.0037 32.0000 1.9648 1.9663 417.4148 417.7896 0.0564 -1.0000 -1.0000 1228630 1589127161.80 151.3840 60.0037 32.0000 1.9649 1.9663 417.9465 418.3221 0.0564 -1.0000 -1.0000 1228700 1589127161.90 151.3840 60.0037 32.0000 1.9618 1.9633 418.1317 418.5091 0.0565 -1.0000 -1.0000 1228770 1589127162.00 151.5826 60.0037 32.0000 1.9653 1.9667 417.7732 418.1492 0.0565 -1.0000 -1.0000 1228830 1589127162.10 151.5826 60.0037 32.0000 1.9664 1.9679 417.4402 417.8155 0.0564 -1.0000 -1.0000 1228900 1589127162.20 151.5826 60.0037 32.0000 1.9650 1.9665 417.8120 418.1878 0.0564 -1.0000 -1.0000 1229130 1589127162.30 151.5818 60.0037 32.0000 1.9628 1.9642 418.1317 418.5078 0.0565 -1.0000 -1.0000 1229200 1589127162.40 151.5520 60.0037 32.0000 1.9652 1.9667 417.8285 418.2059 0.0565 -1.0000 -1.0000 1229260 1589127162.50 151.5520 60.0037 32.0000 1.9660 1.9674 417.6597 418.0344 0.0563 -1.0000 -1.0000 1229330 1589127162.60 151.5520 60.0037 32.0000 1.9654 1.9668 417.9792 418.3545 0.0563 -1.0000 -1.0000 1229400 1589127162.70 151.5520 60.0037 32.0000 1.9640 1.9654 418.2222 418.5975 0.0564 -1.0000 -1.0000 1229460 1589127162.80 151.5520 60.0037 32.0000 1.9655 1.9669 418.1479 418.5244 0.0565 -1.0000 -1.0000 1229600 1589127162.90 151.5549 60.0037 32.0000 1.9649 1.9664 417.5837 417.9586 0.0563 -1.0000 -1.0000 1229670 1589127163.00 151.6003 60.0037 32.0000 1.9657 1.9671 417.7737 418.1481 0.0563 -1.0000 -1.0000 1229730 1589127163.10 151.6003 60.0037 32.0000 1.9646 1.9660 418.1165 418.4922 0.0563 -1.0000 -1.0000 1229800 1589127163.20 151.6003 60.0037 32.0000 1.9642 1.9657 417.9248 418.3000 0.0564 -1.0000 -1.0000 1229859 1589127163.30 151.6003 60.0037 32.0000 1.9646 1.9661 417.6151 417.9904 0.0564 -1.0000 -1.0000 1230509 1589127163.40 151.6003 60.0037 32.0000 1.9647 1.9662 417.9037 418.2784 0.0562 -1.0000 -1.0000 1230589 1589127163.50 151.3786 60.0037 32.0000 1.9623 1.9638 418.0784 418.4541 0.0563 -1.0000 -1.0000 1230659 1589127163.60 151.3786 60.0037 32.0000 1.9637 1.9652 418.1128 418.4884 0.0564 -1.0000 -1.0000 1230729 1589127163.70 151.3786 60.0037 32.0000 1.9653 1.9668 417.6076 417.9820 0.0562 -1.0000 -1.0000 1230799 1589127163.80 151.3786 60.0037 32.0000 1.9651 1.9665 417.7494 418.1244 0.0564 -1.0000 -1.0000 1230859 1589127163.90 151.3786 60.0037 32.0000 1.9654 1.9669 417.9843 418.3601 0.0563 -1.0000 -1.0000 1230929 1589127164.00 151.5162 60.0037 32.0000 1.9654 1.9668 418.0590 418.4339 0.0563 -1.0000 -1.0000 1230999 1589127164.10 151.6781 60.0037 32.0000 1.9658 1.9673 417.6586 418.0346 0.0565 -1.0000 -1.0000 1231059 1589127164.20 151.6781 60.0037 32.0000 1.9664 1.9679 417.5307 417.9066 0.0565 -1.0000 -1.0000 1231139 1589127164.30 151.6781 60.0037 32.0000 1.9649 1.9664 417.9344 418.3087 0.0562 -1.0000 -1.0000 1231379 1589127164.40 151.6781 60.0037 32.0000 1.9639 1.9654 418.0366 418.4116 0.0563 -1.0000 -1.0000 1231439 1589127164.50 151.6781 60.0037 32.0000 1.9655 1.9670 417.6802 418.0541 0.0562 -1.0000 -1.0000 1231509 1589127164.60 151.2518 60.0044 32.0000 1.9664 1.9679 417.5386 417.9139 0.0564 -1.0000 -1.0000 1231579 1589127164.70 151.2518 60.0044 32.0000 1.9643 1.9657 417.9040 418.2806 0.0566 -1.0000 -1.0000 1231639 1589127164.80 151.2518 60.0044 32.0000 1.9638 1.9653 417.8919 418.2680 0.0564 -1.0000 -1.0000 1231878 1589127164.90 151.2518 60.0044 32.0000 1.9647 1.9661 417.5624 417.9377 0.0564 -1.0000 -1.0000 1231959 1589127165.00 151.2518 60.0044 32.0000 1.9652 1.9666 417.5688 417.9448 0.0565 -1.0000 -1.0000 1232018 1589127165.10 151.2518 60.0044 32.0000 1.9638 1.9653 417.8964 418.2724 0.0564 -1.0000 -1.0000 1232088 1589127165.20 151.2518 60.0044 32.0000 1.9626 1.9641 417.9875 418.3621 0.0562 -1.0000 -1.0000 1232148 1589127165.30 151.2518 60.0044 32.0000 1.9641 1.9656 417.8541 418.2289 0.0563 -1.0000 -1.0000 1232628 1589127165.40 151.2518 60.0044 32.0000 1.9683 1.9697 417.5819 417.9561 0.0563 -1.0000 -1.0000 1232698 1589127165.50 151.2518 60.0044 32.0000 1.9664 1.9678 417.8858 418.2614 0.0563 -1.0000 -1.0000 1232758 1589127165.60 151.2518 60.0044 32.0000 1.9655 1.9669 418.1395 418.5161 0.0566 -1.0000 -1.0000 1232828 1589127165.70 151.2554 60.0044 32.0000 1.9677 1.9692 417.5860 417.9621 0.0565 -1.0000 -1.0000 1232898 1589127165.80 151.4877 60.0044 32.0000 1.9668 1.9683 417.8389 418.2136 0.0562 -1.0000 -1.0000 1233098 1589127165.90 151.4877 60.0044 32.0000 1.9653 1.9667 418.0380 418.4139 0.0566 -1.0000 -1.0000 1233168 1589127166.00 151.4877 60.0044 32.0000 1.9664 1.9678 417.9980 418.3735 0.0564 -1.0000 -1.0000 1233238 1589127166.10 151.4877 60.0044 32.0000 1.9645 1.9659 417.5485 417.9243 0.0564 -1.0000 -1.0000 1233298 1589127166.20 151.4877 60.0044 32.0000 1.9645 1.9660 417.6728 418.0470 0.0562 -1.0000 -1.0000 1233368 1589127166.30 151.4178 60.0044 32.0000 1.9633 1.9648 418.1195 418.4932 0.0562 -1.0000 -1.0000 1233568 1589127166.40 151.3726 60.0044 32.0000 1.9642 1.9657 418.1135 418.4895 0.0564 -1.0000 -1.0000 1233628 1589127166.50 151.3726 60.0044 32.0000 1.9638 1.9652 417.9773 418.3525 0.0563 -1.0000 -1.0000 1233698 1589127166.60 151.3726 60.0044 32.0000 1.9667 1.9682 417.6651 418.0396 0.0562 -1.0000 -1.0000 1233767 1589127166.70 151.3726 60.0044 32.0000 1.9667 1.9682 417.5654 417.9397 0.0563 -1.0000 -1.0000 1233828 1589127166.80 151.3726 60.0044 32.0000 1.9652 1.9667 417.7926 418.1673 0.0562 -1.0000 -1.0000 1233897 1589127166.90 151.5141 60.0044 32.0000 1.9640 1.9655 418.0457 418.4205 0.0563 -1.0000 -1.0000 1233977 1589127167.00 151.5848 60.0044 32.0000 1.9651 1.9666 417.7166 418.0931 0.0566 -1.0000 -1.0000 1234047 1589127167.10 151.5848 60.0044 32.0000 1.9655 1.9669 417.5277 417.9017 0.0562 -1.0000 -1.0000 1234117 1589127167.20 151.5848 60.0044 32.0000 1.9669 1.9683 418.0424 418.4172 0.0563 -1.0000 -1.0000 1234177 1589127167.30 151.5848 60.0044 32.0000 1.9657 1.9671 418.1362 418.5127 0.0565 -1.0000 -1.0000 1234237 1589127167.40 151.5848 60.0044 32.0000 1.9668 1.9683 417.7662 418.1424 0.0565 -1.0000 -1.0000 1234377 1589127167.50 151.6126 60.0044 32.0000 1.9661 1.9676 417.6493 418.0245 0.0563 -1.0000 -1.0000 1234437 1589127167.60 151.6126 60.0044 32.0000 1.9656 1.9671 417.8140 418.1881 0.0562 -1.0000 -1.0000 1234497 1589127167.70 151.6126 60.0044 32.0000 1.9648 1.9663 418.0937 418.4685 0.0563 -1.0000 -1.0000 1234577 1589127167.80 151.6126 60.0044 32.0000 1.9653 1.9668 417.9400 418.3157 0.0564 -1.0000 -1.0000 1234637 1589127167.90 151.6126 60.0044 32.0000 1.9662 1.9677 417.6927 418.0667 0.0562 -1.0000 -1.0000 1234917 1589127168.00 151.3847 60.0044 32.0000 1.9648 1.9663 417.6653 418.0399 0.0563 -1.0000 -1.0000 1234987 1589127168.10 151.3649 60.0044 32.0000 1.9653 1.9667 417.9954 418.3707 0.0563 -1.0000 -1.0000 1235047 1589127168.20 151.3649 60.0044 32.0000 1.9666 1.9680 417.8423 418.2175 0.0563 -1.0000 -1.0000 1235117 1589127168.30 151.3649 60.0044 32.0000 1.9666 1.9680 417.5567 417.9309 0.0562 -1.0000 -1.0000 1235177 1589127168.40 151.3649 60.0044 32.0000 1.9650 1.9664 417.6518 418.0268 0.0564 -1.0000 -1.0000 1235597 1589127168.50 151.3649 60.0044 32.0000 1.9630 1.9644 418.2430 418.6188 0.0564 -1.0000 -1.0000 1235676 1589127168.60 151.4502 60.0044 32.0000 1.9654 1.9669 417.9953 418.3720 0.0567 -1.0000 -1.0000 1235737 1589127168.70 151.6208 60.0044 32.0000 1.9664 1.9678 417.7238 418.1000 0.0565 -1.0000 -1.0000 1235796 1589127168.80 151.6208 60.0044 32.0000 1.9658 1.9672 417.6939 418.0699 0.0564 -1.0000 -1.0000 1235866 1589127168.90 151.6208 60.0044 32.0000 1.9642 1.9657 418.1133 418.4895 0.0565 -1.0000 -1.0000 1236146 1589127169.00 151.6208 60.0044 32.0000 1.9650 1.9665 418.2013 418.5770 0.0564 -1.0000 -1.0000 1236216 1589127169.10 151.6208 60.0044 32.0000 1.9659 1.9674 418.0301 418.4063 0.0564 -1.0000 -1.0000 1236286 1589127169.20 151.2713 60.0044 32.0000 1.9666 1.9681 418.0210 418.3968 0.0564 -1.0000 -1.0000 1236346 1589127169.30 151.2713 60.0044 32.0000 1.9638 1.9653 418.0994 418.4752 0.0564 -1.0000 -1.0000 1236416 1589127169.40 151.2713 60.0044 32.0000 1.9644 1.9659 418.0863 418.4627 0.0564 -1.0000 -1.0000 1236646 1589127169.50 151.2713 60.0044 32.0000 1.9651 1.9665 417.5242 417.8997 0.0564 -1.0000 -1.0000 1236706 1589127169.60 151.2713 60.0044 32.0000 1.9652 1.9667 417.6944 418.0696 0.0563 -1.0000 -1.0000 1236766 1589127169.70 151.4456 60.0079 32.0000 1.9645 1.9659 418.1031 418.4778 0.0563 -1.0000 -1.0000 1236836 1589127169.80 151.4456 60.0079 32.0000 1.9635 1.9649 418.1600 418.5336 0.0560 -1.0000 -1.0000 1236906 1589127169.90 151.4456 60.0079 32.0000 1.9663 1.9677 417.8607 418.2350 0.0562 -1.0000 -1.0000 1236976 1589127170.00 151.4456 60.0079 32.0000 1.9660 1.9674 417.4972 417.8718 0.0563 -1.0000 -1.0000 1237616 1589127170.10 151.4456 60.0079 32.0000 1.9654 1.9669 417.9217 418.2963 0.0562 -1.0000 -1.0000 1237675 1589127170.20 151.4456 60.0079 32.0000 1.9639 1.9654 418.0709 418.4458 0.0562 -1.0000 -1.0000 1237755 1589127170.30 151.4456 60.0079 32.0000 1.9658 1.9672 417.6258 418.0006 0.0564 -1.0000 -1.0000 1237816 1589127170.40 151.5088 60.0079 32.0000 1.9655 1.9669 417.7975 418.1720 0.0562 -1.0000 -1.0000 1237885 1589127170.50 151.6775 60.0079 32.0000 1.9639 1.9654 418.1389 418.5134 0.0562 -1.0000 -1.0000 1237955 1589127170.60 151.6775 60.0079 32.0000 1.9649 1.9663 418.0361 418.4124 0.0566 -1.0000 -1.0000 1238015 1589127170.70 151.6775 60.0079 32.0000 1.9656 1.9671 417.5739 417.9497 0.0564 -1.0000 -1.0000 1238075 1589127170.80 151.6775 60.0079 32.0000 1.9632 1.9646 417.9069 418.2817 0.0563 -1.0000 -1.0000 1238155 1589127170.90 151.6775 60.0079 32.0000 1.9625 1.9640 418.0288 418.4041 0.0563 -1.0000 -1.0000 1238235 1589127171.00 151.3920 60.0079 32.0000 1.9654 1.9669 417.9722 418.3478 0.0564 -1.0000 -1.0000 1238305 1589127171.10 151.3920 60.0079 32.0000 1.9664 1.9678 417.7454 418.1208 0.0564 -1.0000 -1.0000 1238385 1589127171.20 151.3920 60.0079 32.0000 1.9659 1.9674 417.6943 418.0702 0.0564 -1.0000 -1.0000 1238445 1589127171.30 151.3920 60.0079 32.0000 1.9646 1.9660 418.1385 418.5138 0.0563 -1.0000 -1.0000 1238515 1589127171.40 151.3920 60.0079 32.0000 1.9654 1.9669 417.9765 418.3526 0.0565 -1.0000 -1.0000 1238585 1589127171.50 151.3920 60.0079 32.0000 1.9648 1.9663 418.0475 418.4237 0.0564 -1.0000 -1.0000 1238645 1589127171.60 151.8265 60.0079 32.0000 1.9654 1.9668 418.3142 418.6899 0.0563 -1.0000 -1.0000 1238715 1589127171.70 151.8265 60.0079 32.0000 1.9666 1.9680 417.8222 418.1978 0.0565 -1.0000 -1.0000 1238785 1589127171.80 151.8265 60.0079 32.0000 1.9641 1.9656 417.6899 418.0659 0.0564 -1.0000 -1.0000 1238855 1589127171.90 151.8265 60.0079 32.0000 1.9650 1.9664 418.0616 418.4373 0.0563 -1.0000 -1.0000 1238925 1589127172.00 151.8265 60.0079 32.0000 1.9621 1.9636 417.9678 418.3428 0.0563 -1.0000 -1.0000 1239155 1589127172.10 151.8265 60.0079 32.0000 1.9662 1.9676 417.6281 418.0035 0.0564 -1.0000 -1.0000 1239215 1589127172.20 151.8265 60.0079 32.0000 1.9647 1.9661 417.9511 418.3261 0.0563 -1.0000 -1.0000 1239295 1589127172.30 151.8265 60.0079 32.0000 1.9672 1.9686 418.3078 418.6834 0.0563 -1.0000 -1.0000 1239355 1589127172.40 151.8265 60.0079 32.0000 1.9658 1.9672 418.1153 418.4907 0.0563 -1.0000 -1.0000 1239415 1589127172.50 151.8265 60.0079 32.0000 1.9663 1.9678 417.5899 417.9644 0.0564 -1.0000 -1.0000 1239814 1589127172.60 151.8265 60.0079 32.0000 1.9650 1.9664 418.0746 418.4513 0.0565 -1.0000 -1.0000 1239874 1589127172.70 151.8265 60.0079 32.0000 1.9646 1.9661 417.7921 418.1682 0.0565 -1.0000 -1.0000 1239934 1589127172.80 151.3295 60.0079 32.0000 1.9642 1.9657 417.5135 417.8888 0.0564 -1.0000 -1.0000 1240014 1589127172.90 151.3295 60.0079 32.0000 1.9628 1.9642 417.9563 418.3323 0.0564 -1.0000 -1.0000 1240084 1589127173.00 151.3295 60.0079 32.0000 1.9639 1.9654 418.0880 418.4628 0.0562 -1.0000 -1.0000 1240234 1589127173.10 151.3295 60.0079 32.0000 1.9645 1.9659 418.0234 418.3988 0.0563 -1.0000 -1.0000 1240314 1589127173.20 151.3295 60.0079 32.0000 1.9655 1.9670 417.6628 418.0383 0.0565 -1.0000 -1.0000 1240374 1589127173.30 151.2928 60.0079 32.0000 1.9647 1.9661 417.8323 418.2083 0.0564 -1.0000 -1.0000 1240434 1589127173.40 151.2928 60.0079 32.0000 1.9621 1.9636 418.0732 418.4487 0.0563 -1.0000 -1.0000 1240514 1589127173.50 151.2928 60.0079 32.0000 1.9658 1.9672 418.0025 418.3783 0.0564 -1.0000 -1.0000 1240574 1589127173.60 151.2928 60.0079 32.0000 1.9665 1.9680 417.8124 418.1883 0.0564 -1.0000 -1.0000 1240904 1589127173.70 151.2928 60.0079 32.0000 1.9640 1.9655 418.1885 418.5636 0.0563 -1.0000 -1.0000 1240974 1589127173.80 151.2928 60.0079 32.0000 1.9655 1.9670 418.1423 418.5182 0.0564 -1.0000 -1.0000 1241044 1589127173.90 151.5933 60.0079 32.0000 1.9672 1.9686 417.7020 418.0764 0.0562 -1.0000 -1.0000 1241114 1589127174.00 151.5933 60.0079 32.0000 1.9663 1.9677 417.8259 418.2007 0.0564 -1.0000 -1.0000 1241174 1589127174.10 151.5933 60.0079 32.0000 1.9636 1.9651 418.1171 418.4932 0.0564 -1.0000 -1.0000 1241453 1589127174.20 151.5933 60.0079 32.0000 1.9657 1.9672 417.9364 418.3100 0.0561 -1.0000 -1.0000 1241524 1589127174.30 151.5933 60.0079 32.0000 1.9665 1.9680 417.6255 418.0005 0.0563 -1.0000 -1.0000 1241583 1589127174.40 151.5933 60.0079 32.0000 1.9634 1.9649 417.8520 418.2270 0.0563 -1.0000 -1.0000 1241653 1589127174.50 151.5954 60.0048 32.0000 1.9646 1.9660 417.9591 418.3345 0.0564 -1.0000 -1.0000 1241723 1589127174.60 151.5955 60.0047 32.0000 1.9675 1.9690 417.6914 418.0672 0.0564 -1.0000 -1.0000 1241913 1589127174.70 151.5955 60.0047 32.0000 1.9670 1.9685 417.7367 418.1116 0.0563 -1.0000 -1.0000 1241973 1589127174.80 151.5955 60.0047 32.0000 1.9664 1.9679 418.0832 418.4582 0.0563 -1.0000 -1.0000 1242043 1589127174.90 151.5955 60.0047 32.0000 1.9648 1.9663 417.8967 418.2720 0.0563 -1.0000 -1.0000 1242113 1589127175.00 151.5955 60.0047 32.0000 1.9664 1.9679 417.5528 417.9280 0.0564 -1.0000 -1.0000 1242173 1589127175.10 151.5955 60.0047 32.0000 1.9645 1.9659 417.8316 418.2061 0.0562 -1.0000 -1.0000 1242473 1589127175.20 151.7192 60.0047 32.0000 1.9653 1.9668 417.9748 418.3497 0.0564 -1.0000 -1.0000 1242533 1589127175.30 151.7192 60.0047 32.0000 1.9664 1.9678 417.5689 417.9441 0.0563 -1.0000 -1.0000 1242593 1589127175.40 151.7192 60.0047 32.0000 1.9662 1.9676 417.4678 417.8436 0.0565 -1.0000 -1.0000 1242673 1589127175.50 151.7192 60.0047 32.0000 1.9664 1.9678 417.9671 418.3433 0.0565 -1.0000 -1.0000 1242733 1589127175.60 151.7192 60.0047 32.0000 1.9657 1.9672 418.0168 418.3922 0.0563 -1.0000 -1.0000 1242793 1589127175.70 151.6514 60.0047 32.0000 1.9663 1.9678 417.6569 418.0320 0.0563 -1.0000 -1.0000 1242923 1589127175.80 151.4898 60.0047 32.0000 1.9644 1.9659 417.8175 418.1924 0.0564 -1.0000 -1.0000 1242983 1589127175.90 151.4898 60.0047 32.0000 1.9646 1.9661 417.8738 418.2489 0.0562 -1.0000 -1.0000 1243053 1589127176.00 151.4898 60.0047 32.0000 1.9656 1.9671 417.4681 417.8432 0.0564 -1.0000 -1.0000 1243123 1589127176.10 151.4898 60.0047 32.0000 1.9646 1.9660 417.7562 418.1302 0.0562 -1.0000 -1.0000 1243182 1589127176.20 151.4898 60.0047 32.0000 1.9648 1.9663 417.9895 418.3651 0.0564 -1.0000 -1.0000 1243253 1589127176.30 151.6471 60.0047 32.0000 1.9657 1.9671 417.4766 417.8512 0.0563 -1.0000 -1.0000 1243323 1589127176.40 151.6471 60.0047 32.0000 1.9655 1.9670 417.6431 418.0189 0.0564 -1.0000 -1.0000 1243413 1589127176.50 151.6471 60.0047 32.0000 1.9631 1.9645 418.0318 418.4067 0.0562 -1.0000 -1.0000 1243482 1589127176.60 151.6471 60.0047 32.0000 1.9645 1.9659 418.1116 418.4862 0.0562 -1.0000 -1.0000 1243542 1589127176.70 151.6471 60.0047 32.0000 1.9661 1.9675 417.7449 418.1197 0.0563 -1.0000 -1.0000 1243642 1589127176.80 151.6602 60.0047 32.0000 1.9667 1.9682 417.4559 417.8319 0.0566 -1.0000 -1.0000 1243722 1589127176.90 151.6602 60.0047 32.0000 1.9646 1.9660 417.8013 418.1770 0.0564 -1.0000 -1.0000 1243782 1589127177.00 151.6602 60.0047 32.0000 1.9647 1.9661 417.9630 418.3387 0.0564 -1.0000 -1.0000 1243852 1589127177.10 151.6602 60.0047 32.0000 1.9654 1.9669 417.7272 418.1027 0.0564 -1.0000 -1.0000 1243922 1589127177.20 151.6602 60.0047 32.0000 1.9663 1.9677 417.5012 417.8766 0.0564 -1.0000 -1.0000 1244152 1589127177.30 151.6602 60.0047 32.0000 1.9639 1.9653 417.9641 418.3397 0.0564 -1.0000 -1.0000 1244212 1589127177.40 151.3159 60.0047 32.0000 1.9641 1.9655 417.8700 418.2453 0.0563 -1.0000 -1.0000 1244282 1589127177.50 151.3159 60.0047 32.0000 1.9644 1.9658 417.5145 417.8896 0.0564 -1.0000 -1.0000 1244352 1589127177.60 151.3159 60.0047 32.0000 1.9658 1.9673 417.5047 417.8802 0.0564 -1.0000 -1.0000 1244412 1589127177.70 151.3159 60.0047 32.0000 1.9635 1.9650 417.5343 417.9097 0.0564 -1.0000 -1.0000 1244622 1589127177.80 151.3159 60.0047 32.0000 1.9635 1.9649 417.9522 418.3274 0.0563 -1.0000 -1.0000 1244682 1589127177.90 151.3159 60.0047 32.0000 1.9647 1.9661 417.6765 418.0522 0.0565 -1.0000 -1.0000 1244762 1589127178.00 151.2164 60.0047 32.0000 1.9652 1.9667 417.5387 417.9145 0.0565 -1.0000 -1.0000 1244822 1589127178.10 151.2164 60.0047 32.0000 1.9632 1.9646 417.8045 418.1801 0.0563 -1.0000 -1.0000 1244882 1589127178.20 151.2164 60.0047 32.0000 1.9623 1.9638 417.8767 418.2514 0.0563 -1.0000 -1.0000 1245171 1589127178.30 151.2164 60.0047 32.0000 1.9651 1.9665 417.8107 418.1856 0.0563 -1.0000 -1.0000 1245232 1589127178.40 151.2164 60.0047 32.0000 1.9662 1.9676 417.6644 418.0390 0.0563 -1.0000 -1.0000 1245291 1589127178.50 151.3201 60.0047 32.0000 1.9640 1.9655 418.0408 418.4163 0.0563 -1.0000 -1.0000 1245401 1589127178.60 151.6916 60.0047 32.0000 1.9651 1.9665 418.1470 418.5221 0.0563 -1.0000 -1.0000 1245461 1589127178.70 151.6916 60.0047 32.0000 1.9657 1.9671 417.9874 418.3626 0.0563 -1.0000 -1.0000 1245551 1589127178.80 151.6916 60.0047 32.0000 1.9654 1.9669 417.6604 418.0373 0.0566 -1.0000 -1.0000 1245631 1589127178.90 151.6916 60.0047 32.0000 1.9646 1.9661 418.0882 418.4644 0.0565 -1.0000 -1.0000 1245691 1589127179.00 151.6916 60.0047 32.0000 1.9648 1.9663 418.0682 418.4446 0.0565 -1.0000 -1.0000 1245751 1589127179.10 151.4025 60.0047 32.0000 1.9636 1.9651 417.7933 418.1675 0.0562 -1.0000 -1.0000 1245831 1589127179.20 151.4025 60.0047 32.0000 1.9657 1.9672 417.7168 418.0911 0.0562 -1.0000 -1.0000 1246231 1589127179.30 151.4025 60.0047 32.0000 1.9638 1.9653 418.0814 418.4566 0.0564 -1.0000 -1.0000 1246291 1589127179.40 151.4025 60.0047 32.0000 1.9627 1.9642 417.9879 418.3639 0.0564 -1.0000 -1.0000 1246371 1589127179.50 151.4025 60.0047 32.0000 1.9637 1.9651 417.6882 418.0637 0.0565 -1.0000 -1.0000 1246431 1589127179.60 151.2737 60.0042 32.0000 1.9653 1.9668 417.7657 418.1414 0.0564 -1.0000 -1.0000 1246491 1589127179.70 151.2737 60.0042 32.0000 1.9638 1.9652 417.9762 418.3523 0.0565 -1.0000 -1.0000 1246851 1589127179.80 151.2737 60.0042 32.0000 1.9640 1.9654 418.0637 418.4393 0.0563 -1.0000 -1.0000 1246910 1589127179.90 151.2737 60.0042 32.0000 1.9653 1.9667 417.7800 418.1543 0.0562 -1.0000 -1.0000 1246980 1589127180.00 151.2737 60.0042 32.0000 1.9680 1.9694 417.6419 418.0170 0.0565 -1.0000 -1.0000 1247050 1589127180.10 151.2737 60.0042 32.0000 1.9650 1.9665 418.0266 418.4021 0.0562 -1.0000 -1.0000 1247111 1589127180.20 151.2951 60.0042 32.0000 1.9637 1.9651 418.0535 418.4284 0.0564 -1.0000 -1.0000 1247180 1589127180.30 151.6185 60.0042 32.0000 1.9655 1.9670 418.0380 418.4144 0.0563 -1.0000 -1.0000 1247340 1589127180.40 151.6185 60.0042 32.0000 1.9650 1.9664 417.6664 418.0412 0.0564 -1.0000 -1.0000 1247400 1589127180.50 151.6185 60.0042 32.0000 1.9633 1.9648 418.1750 418.5505 0.0564 -1.0000 -1.0000 1247470 1589127180.60 151.6185 60.0042 32.0000 1.9642 1.9657 418.0448 418.4208 0.0564 -1.0000 -1.0000 1247540 1589127180.70 151.6185 60.0042 32.0000 1.9668 1.9682 417.5735 417.9480 0.0562 -1.0000 -1.0000 1247600 1589127180.80 151.6185 60.0042 32.0000 1.9651 1.9665 417.8007 418.1750 0.0563 -1.0000 -1.0000 1247830 1589127180.90 151.6185 60.0042 32.0000 1.9634 1.9649 418.1576 418.5336 0.0564 -1.0000 -1.0000 1247890 1589127181.00 151.5654 60.0042 32.0000 1.9655 1.9669 417.6995 418.0741 0.0562 -1.0000 -1.0000 1247950 1589127181.10 151.5654 60.0042 32.0000 1.9651 1.9665 418.0850 418.4606 0.0564 -1.0000 -1.0000 1248030 1589127181.20 151.5654 60.0042 32.0000 1.9645 1.9660 418.0861 418.4622 0.0565 -1.0000 -1.0000 1248090 1589127181.30 151.5864 60.0042 32.0000 1.9653 1.9667 417.9132 418.2894 0.0564 -1.0000 -1.0000 1248320 1589127181.40 151.5864 60.0042 32.0000 1.9652 1.9666 417.4260 417.8010 0.0564 -1.0000 -1.0000 1248400 1589127181.50 151.5864 60.0042 32.0000 1.9644 1.9658 418.0405 418.4158 0.0564 -1.0000 -1.0000 1248460 1589127181.60 151.5864 60.0042 32.0000 1.9651 1.9665 418.1232 418.4994 0.0565 -1.0000 -1.0000 1248530 1589127181.70 151.5864 60.0042 32.0000 1.9658 1.9673 417.5005 417.8756 0.0563 -1.0000 -1.0000 1248600 1589127181.80 151.5420 60.0042 32.0000 1.9641 1.9656 417.7953 418.1691 0.0561 -1.0000 -1.0000 1248830 1589127181.90 151.5285 60.0042 32.0000 1.9635 1.9649 418.0612 418.4366 0.0564 -1.0000 -1.0000 1248899 1589127182.00 151.5285 60.0042 32.0000 1.9652 1.9666 418.0721 418.4481 0.0564 -1.0000 -1.0000 1248969 1589127182.10 151.5285 60.0042 32.0000 1.9659 1.9673 417.6040 417.9791 0.0564 -1.0000 -1.0000 1249030 1589127182.20 151.5285 60.0042 32.0000 1.9654 1.9668 417.7418 418.1167 0.0563 -1.0000 -1.0000 1249099 1589127182.30 151.5273 60.0042 32.0000 1.9637 1.9652 418.0489 418.4241 0.0563 -1.0000 -1.0000 1249169 1589127182.40 151.5116 60.0042 32.0000 1.9632 1.9647 418.1971 418.5726 0.0563 -1.0000 -1.0000 1249229 1589127182.50 151.5116 60.0042 32.0000 1.9637 1.9652 418.0790 418.4536 0.0563 -1.0000 -1.0000 1249299 1589127182.60 151.5116 60.0042 32.0000 1.9643 1.9658 417.4584 417.8338 0.0565 -1.0000 -1.0000 1249369 1589127182.70 151.5116 60.0042 32.0000 1.9635 1.9649 418.0834 418.4595 0.0564 -1.0000 -1.0000 1249429 1589127182.80 151.5116 60.0042 32.0000 1.9650 1.9664 418.1818 418.5580 0.0564 -1.0000 -1.0000 1249669 1589127182.90 151.4959 60.0042 32.0000 1.9664 1.9678 417.8811 418.2552 0.0561 -1.0000 -1.0000 1249729 1589127183.00 151.4675 60.0042 32.0000 1.9658 1.9672 417.7229 418.0974 0.0564 -1.0000 -1.0000 1249789 1589127183.10 151.4675 60.0042 32.0000 1.9630 1.9644 417.9968 418.3731 0.0565 -1.0000 -1.0000 1249859 1589127183.20 151.4675 60.0042 32.0000 1.9621 1.9636 418.1193 418.4959 0.0565 -1.0000 -1.0000 1249929 1589127183.30 151.4675 60.0042 32.0000 1.9662 1.9676 417.6152 417.9908 0.0564 -1.0000 -1.0000 1250169 1589127183.40 151.4675 60.0042 32.0000 1.9656 1.9671 417.8492 418.2259 0.0565 -1.0000 -1.0000 1250239 1589127183.50 151.9274 60.0042 32.0000 1.9657 1.9672 418.2137 418.5897 0.0564 -1.0000 -1.0000 1250309 1589127183.60 151.9274 60.0042 32.0000 1.9669 1.9684 418.0749 418.4517 0.0565 -1.0000 -1.0000 1250369 1589127183.70 151.9274 60.0042 32.0000 1.9665 1.9680 418.0640 418.4397 0.0564 -1.0000 -1.0000 1250459 1589127183.80 151.9274 60.0042 32.0000 1.9645 1.9659 418.1433 418.5194 0.0564 -1.0000 -1.0000 1250529 1589127183.90 151.9274 60.0042 32.0000 1.9657 1.9671 417.8699 418.2453 0.0563 -1.0000 -1.0000 1250659 1589127184.00 151.4853 60.0042 32.0000 1.9645 1.9659 417.3088 417.6840 0.0565 -1.0000 -1.0000 1250718 1589127184.10 151.4198 60.0042 32.0000 1.9632 1.9647 417.9952 418.3710 0.0563 -1.0000 -1.0000 1250788 1589127184.20 151.4198 60.0042 32.0000 1.9632 1.9646 418.1121 418.4873 0.0563 -1.0000 -1.0000 1250859 1589127184.30 151.4198 60.0042 32.0000 1.9656 1.9671 418.0835 418.4589 0.0565 -1.0000 -1.0000 1250918 1589127184.40 151.4198 60.0042 32.0000 1.9653 1.9668 417.7959 418.1721 0.0565 -1.0000 -1.0000 1251148 1589127184.50 151.4198 60.0042 32.0000 1.9662 1.9676 417.4968 417.8718 0.0564 -1.0000 -1.0000 1251228 1589127184.60 151.8022 60.0045 32.0000 1.9633 1.9647 418.0819 418.4581 0.0564 -1.0000 -1.0000 1251288 1589127184.70 151.8022 60.0045 32.0000 1.9651 1.9665 418.0348 418.4099 0.0563 -1.0000 -1.0000 1251358 1589127184.80 151.8022 60.0045 32.0000 1.9657 1.9672 417.7226 418.0979 0.0564 -1.0000 -1.0000 1251428 1589127184.90 151.8022 60.0045 32.0000 1.9672 1.9687 418.2352 418.6111 0.0564 -1.0000 -1.0000 1251768 1589127185.00 151.8022 60.0045 32.0000 1.9641 1.9655 418.1766 418.5533 0.0565 -1.0000 -1.0000 1251828 1589127185.10 151.7078 60.0045 32.0000 1.9659 1.9674 417.7219 418.0960 0.0562 -1.0000 -1.0000 1251908 1589127185.20 151.6497 60.0045 32.0000 1.9658 1.9672 417.7125 418.0871 0.0562 -1.0000 -1.0000 1251968 1589127185.30 151.6497 60.0045 32.0000 1.9641 1.9655 418.1407 418.5149 0.0562 -1.0000 -1.0000 1252028 1589127185.40 151.6497 60.0045 32.0000 1.9638 1.9653 418.1608 418.5365 0.0564 -1.0000 -1.0000 1252887 1589127185.50 151.6497 60.0045 32.0000 1.9645 1.9659 417.8959 418.2718 0.0564 -1.0000 -1.0000 1252947 1589127185.60 151.6497 60.0045 32.0000 1.9667 1.9681 417.5932 417.9680 0.0563 -1.0000 -1.0000 1253017 1589127185.70 151.7962 60.0045 32.0000 1.9660 1.9674 417.6993 418.0739 0.0563 -1.0000 -1.0000 1253087 1589127185.80 151.8217 60.0045 32.0000 1.9654 1.9669 418.1143 418.4894 0.0563 -1.0000 -1.0000 1253147 1589127185.90 151.8217 60.0045 32.0000 1.9659 1.9673 417.9826 418.3577 0.0563 -1.0000 -1.0000 1253227 1589127186.00 151.8217 60.0045 32.0000 1.9678 1.9693 417.6856 418.0594 0.0562 -1.0000 -1.0000 1253307 1589127186.10 151.8217 60.0045 32.0000 1.9663 1.9677 417.7455 418.1202 0.0563 -1.0000 -1.0000 1253367 1589127186.20 151.7466 60.0045 32.0000 1.9652 1.9667 418.0792 418.4547 0.0564 -1.0000 -1.0000 1253437 1589127186.30 151.5348 60.0045 32.0000 1.9672 1.9687 417.9124 418.2879 0.0564 -1.0000 -1.0000 1253497 1589127186.40 151.5348 60.0045 32.0000 1.9669 1.9683 417.5113 417.8867 0.0564 -1.0000 -1.0000 1253567 1589127186.50 151.5348 60.0045 32.0000 1.9657 1.9672 417.9642 418.3376 0.0560 -1.0000 -1.0000 1253637 1589127186.60 151.5348 60.0045 32.0000 1.9642 1.9657 418.1641 418.5383 0.0563 -1.0000 -1.0000 1253697 1589127186.70 151.5348 60.0045 32.0000 1.9639 1.9654 417.8587 418.2327 0.0561 -1.0000 -1.0000 1253767 1589127186.80 151.5697 60.0045 32.0000 1.9651 1.9666 417.6114 417.9873 0.0564 -1.0000 -1.0000 1253847 1589127186.90 151.5697 60.0045 32.0000 1.9639 1.9653 417.7727 418.1474 0.0563 -1.0000 -1.0000 1253907 1589127187.00 151.5697 60.0045 32.0000 1.9648 1.9662 417.9089 418.2848 0.0565 -1.0000 -1.0000 1253967 1589127187.10 151.5697 60.0045 32.0000 1.9668 1.9683 417.7784 418.1541 0.0564 -1.0000 -1.0000 1254047 1589127187.20 151.5697 60.0045 32.0000 1.9657 1.9672 417.5540 417.9292 0.0563 -1.0000 -1.0000 1254107 1589127187.30 151.5697 60.0045 32.0000 1.9653 1.9667 417.6028 417.9781 0.0564 -1.0000 -1.0000 1254167 1589127187.40 151.5697 60.0045 32.0000 1.9641 1.9655 418.0569 418.4317 0.0563 -1.0000 -1.0000 1254427 1589127187.50 151.5697 60.0045 32.0000 1.9659 1.9673 418.1447 418.5209 0.0565 -1.0000 -1.0000 1254496 1589127187.60 151.5697 60.0045 32.0000 1.9663 1.9678 417.7716 418.1463 0.0562 -1.0000 -1.0000 1254556 1589127187.70 151.5697 60.0045 32.0000 1.9646 1.9660 417.8157 418.1900 0.0562 -1.0000 -1.0000 1254627 1589127187.80 151.5697 60.0045 32.0000 1.9657 1.9671 418.2481 418.6240 0.0565 -1.0000 -1.0000 1254686 1589127187.90 151.5144 60.0045 32.0000 1.9638 1.9653 418.1340 418.5093 0.0564 -1.0000 -1.0000 1254926 1589127188.00 151.4512 60.0045 32.0000 1.9648 1.9662 417.9478 418.3240 0.0564 -1.0000 -1.0000 1254986 1589127188.10 151.4512 60.0045 32.0000 1.9642 1.9656 417.9884 418.3635 0.0563 -1.0000 -1.0000 1255056 1589127188.20 151.4512 60.0045 32.0000 1.9629 1.9643 418.1347 418.5100 0.0563 -1.0000 -1.0000 1255126 1589127188.30 151.4512 60.0045 32.0000 1.9654 1.9668 417.8961 418.2713 0.0563 -1.0000 -1.0000 1255186 1589127188.40 151.4512 60.0045 32.0000 1.9662 1.9677 417.6415 418.0173 0.0565 -1.0000 -1.0000 1255246 1589127188.50 151.4819 60.0045 32.0000 1.9645 1.9660 417.8828 418.2584 0.0564 -1.0000 -1.0000 1255686 1589127188.60 151.4819 60.0045 32.0000 1.9645 1.9660 418.0771 418.4524 0.0563 -1.0000 -1.0000 1255756 1589127188.70 151.4819 60.0045 32.0000 1.9669 1.9684 417.8512 418.2278 0.0566 -1.0000 -1.0000 1255816 1589127188.80 151.4819 60.0045 32.0000 1.9664 1.9679 417.6538 418.0287 0.0563 -1.0000 -1.0000 1255886 1589127188.90 151.4819 60.0045 32.0000 1.9658 1.9672 418.2213 418.5971 0.0564 -1.0000 -1.0000 1255946 1589127189.00 151.5949 60.0045 32.0000 1.9632 1.9647 418.1951 418.5705 0.0563 -1.0000 -1.0000 1256016 1589127189.10 151.6476 60.0045 32.0000 1.9647 1.9661 418.1193 418.4953 0.0563 -1.0000 -1.0000 1256086 1589127189.20 151.6476 60.0045 32.0000 1.9652 1.9666 417.8582 418.2328 0.0563 -1.0000 -1.0000 1256146 1589127189.30 151.6476 60.0045 32.0000 1.9643 1.9658 417.8616 418.2366 0.0563 -1.0000 -1.0000 1256216 1589127189.40 151.6476 60.0045 32.0000 1.9628 1.9643 418.1596 418.5349 0.0564 -1.0000 -1.0000 1256285 1589127189.50 151.6476 60.0045 32.0000 1.9636 1.9651 418.0276 418.4042 0.0566 -1.0000 -1.0000 1256405 1589127189.60 151.6244 60.0066 32.0000 1.9658 1.9673 417.5075 417.8816 0.0562 -1.0000 -1.0000 1256465 1589127189.70 151.6244 60.0066 32.0000 1.9670 1.9684 417.6833 418.0580 0.0563 -1.0000 -1.0000 1256555 1589127189.80 151.6244 60.0066 32.0000 1.9646 1.9661 418.1059 418.4799 0.0561 -1.0000 -1.0000 1256615 1589127189.90 151.6244 60.0066 32.0000 1.9659 1.9673 418.0990 418.4749 0.0564 -1.0000 -1.0000 1256695 1589127190.00 151.6244 60.0066 32.0000 1.9681 1.9695 417.5360 417.9115 0.0565 -1.0000 -1.0000 1256925 1589127190.10 151.5692 60.0066 32.0000 1.9649 1.9664 417.8321 418.2077 0.0564 -1.0000 -1.0000 1256985 1589127190.20 151.3488 60.0066 32.0000 1.9622 1.9637 418.0702 418.4454 0.0563 -1.0000 -1.0000 1257065 1589127190.30 151.3488 60.0066 32.0000 1.9649 1.9664 417.8718 418.2475 0.0565 -1.0000 -1.0000 1257125 1589127190.40 151.3488 60.0066 32.0000 1.9665 1.9679 417.4546 417.8291 0.0563 -1.0000 -1.0000 1257195 1589127190.50 151.3488 60.0066 32.0000 1.9661 1.9676 417.6977 418.0733 0.0564 -1.0000 -1.0000 1257425 1589127190.60 151.3488 60.0066 32.0000 1.9649 1.9664 418.1446 418.5195 0.0562 -1.0000 -1.0000 1257485 1589127190.70 151.3709 60.0066 32.0000 1.9662 1.9677 417.6874 418.0622 0.0563 -1.0000 -1.0000 1257555 1589127190.80 151.4403 60.0066 32.0000 1.9666 1.9680 417.5241 417.8996 0.0563 -1.0000 -1.0000 1257635 1589127190.90 151.4403 60.0066 32.0000 1.9651 1.9666 417.9945 418.3688 0.0562 -1.0000 -1.0000 1257695 1589127191.00 151.4403 60.0066 32.0000 1.9656 1.9670 418.2712 418.6464 0.0563 -1.0000 -1.0000 1258184 1589127191.10 151.4403 60.0066 32.0000 1.9660 1.9675 418.0215 418.3965 0.0563 -1.0000 -1.0000 1258255 1589127191.20 151.4403 60.0066 32.0000 1.9667 1.9682 417.6754 418.0506 0.0564 -1.0000 -1.0000 1258325 1589127191.30 151.3087 60.0066 32.0000 1.9665 1.9679 417.5895 417.9643 0.0564 -1.0000 -1.0000 1258394 1589127191.40 151.3087 60.0066 32.0000 1.9661 1.9676 418.0297 418.4061 0.0565 -1.0000 -1.0000 1258464 1589127191.50 151.3087 60.0066 32.0000 1.9662 1.9676 417.7807 418.1565 0.0564 -1.0000 -1.0000 1258714 1589127191.60 151.3087 60.0066 32.0000 1.9646 1.9661 417.7209 418.0953 0.0562 -1.0000 -1.0000 1258774 1589127191.70 151.3087 60.0066 32.0000 1.9655 1.9669 418.1711 418.5463 0.0563 -1.0000 -1.0000 1258854 1589127191.80 151.6213 60.0066 32.0000 1.9651 1.9665 418.0783 418.4526 0.0562 -1.0000 -1.0000 1258914 1589127191.90 151.7018 60.0066 32.0000 1.9662 1.9677 417.9068 418.2809 0.0562 -1.0000 -1.0000 1258984 1589127192.00 151.7018 60.0066 32.0000 1.9672 1.9687 417.5710 417.9460 0.0564 -1.0000 -1.0000 1259084 1589127192.10 151.7018 60.0066 32.0000 1.9674 1.9689 417.4429 417.8177 0.0563 -1.0000 -1.0000 1259144 1589127192.20 151.7018 60.0066 32.0000 1.9643 1.9657 418.0947 418.4705 0.0564 -1.0000 -1.0000 1259214 1589127192.30 151.6987 60.0066 32.0000 1.9637 1.9651 418.3415 418.7182 0.0565 -1.0000 -1.0000 1259294 1589127192.40 151.4887 60.0066 32.0000 1.9659 1.9673 418.1032 418.4789 0.0564 -1.0000 -1.0000 1259364 1589127192.50 151.4887 60.0066 32.0000 1.9663 1.9678 417.9863 418.3621 0.0564 -1.0000 -1.0000 1259604 1589127192.60 151.4887 60.0066 32.0000 1.9644 1.9659 418.1412 418.5165 0.0563 -1.0000 -1.0000 1259664 1589127192.70 151.4887 60.0066 32.0000 1.9649 1.9663 418.2227 418.5980 0.0563 -1.0000 -1.0000 1259734 1589127192.80 151.4887 60.0066 32.0000 1.9649 1.9664 417.9594 418.3350 0.0564 -1.0000 -1.0000 1259804 1589127192.90 151.3972 60.0066 32.0000 1.9658 1.9673 417.5914 417.9647 0.0560 -1.0000 -1.0000 1259864 1589127193.00 151.3972 60.0066 32.0000 1.9654 1.9668 418.0236 418.3987 0.0563 -1.0000 -1.0000 1300093 1589127193.10 151.3972 60.0066 32.0000 1.9643 1.9657 418.2829 418.6582 0.0563 -1.0000 -1.0000 1300163 1589127193.20 151.3972 60.0066 32.0000 1.9659 1.9673 417.9017 418.2765 0.0562 -1.0000 -1.0000 1300234 1589127193.30 151.3972 60.0066 32.0000 1.9662 1.9676 417.7094 418.0836 0.0563 -1.0000 -1.0000 1300293 1589127193.40 151.3972 60.0066 32.0000 1.9657 1.9672 418.1594 418.5343 0.0562 -1.0000 -1.0000 1300373 1589127193.50 151.5943 60.0066 32.0000 1.9652 1.9667 418.1842 418.5591 0.0563 -1.0000 -1.0000 1300433 1589127193.60 151.5943 60.0066 32.0000 1.9658 1.9673 417.8444 418.2203 0.0565 -1.0000 -1.0000 1300823 1589127193.70 151.5943 60.0066 32.0000 1.9655 1.9669 417.9032 418.2789 0.0564 -1.0000 -1.0000 1300893 1589127193.80 151.5943 60.0066 32.0000 1.9644 1.9658 417.9864 418.3620 0.0563 -1.0000 -1.0000 1300963 1589127193.90 151.5943 60.0066 32.0000 1.9646 1.9661 418.0714 418.4461 0.0562 -1.0000 -1.0000 1301033 1589127194.00 151.5943 60.0066 32.0000 1.9673 1.9687 417.5892 417.9629 0.0561 -1.0000 -1.0000 1301093 1589127194.10 151.6057 60.0066 32.0000 1.9650 1.9664 417.7983 418.1733 0.0562 -1.0000 -1.0000 1301393 1589127194.20 151.6057 60.0066 32.0000 1.9616 1.9630 418.0929 418.4680 0.0564 -1.0000 -1.0000 1301463 1589127194.30 151.6057 60.0066 32.0000 1.9641 1.9656 418.0392 418.4130 0.0561 -1.0000 -1.0000 1301523 1589127194.40 151.6057 60.0066 32.0000 1.9655 1.9669 417.5380 417.9128 0.0563 -1.0000 -1.0000 1301593 1589127194.50 151.6057 60.0066 32.0000 1.9653 1.9668 417.8685 418.2438 0.0564 -1.0000 -1.0000 1301663 1589127194.60 151.4454 60.0033 32.0000 1.9638 1.9652 418.1909 418.5654 0.0562 -1.0000 -1.0000 1301733 1589127194.70 151.4241 60.0028 32.0000 1.9632 1.9646 417.8803 418.2549 0.0562 -1.0000 -1.0000 1301793 1589127194.80 151.4241 60.0028 32.0000 1.9664 1.9679 417.6441 418.0190 0.0564 -1.0000 -1.0000 1301863 1589127194.90 151.4241 60.0028 32.0000 1.9658 1.9673 417.9326 418.3085 0.0564 -1.0000 -1.0000 1301933 1589127195.00 151.4241 60.0028 32.0000 1.9634 1.9649 418.1319 418.5071 0.0563 -1.0000 -1.0000 1301992 1589127195.10 151.4291 60.0028 32.0000 1.9651 1.9666 417.9429 418.3177 0.0563 -1.0000 -1.0000 1302062 1589127195.20 151.6899 60.0028 32.0000 1.9655 1.9670 417.6948 418.0698 0.0563 -1.0000 -1.0000 1302123 1589127195.30 151.6899 60.0028 32.0000 1.9671 1.9686 417.6078 417.9828 0.0564 -1.0000 -1.0000 1302192 1589127195.40 151.6899 60.0028 32.0000 1.9655 1.9670 417.8748 418.2494 0.0563 -1.0000 -1.0000 1302262 1589127195.50 151.6899 60.0028 32.0000 1.9634 1.9649 418.1388 418.5153 0.0565 -1.0000 -1.0000 1302322 1589127195.60 151.6899 60.0028 32.0000 1.9666 1.9680 417.8978 418.2740 0.0565 -1.0000 -1.0000 1302662 1589127195.70 151.4167 60.0028 32.0000 1.9664 1.9678 417.7232 418.0997 0.0565 -1.0000 -1.0000 1302742 1589127195.80 151.4167 60.0028 32.0000 1.9664 1.9679 417.9838 418.3583 0.0561 -1.0000 -1.0000 1302802 1589127195.90 151.4167 60.0028 32.0000 1.9639 1.9654 418.3032 418.6778 0.0562 -1.0000 -1.0000 1302872 1589127196.00 151.4167 60.0028 32.0000 1.9639 1.9653 418.1826 418.5574 0.0564 -1.0000 -1.0000 1302932 1589127196.10 151.4167 60.0028 32.0000 1.9665 1.9680 417.7295 418.1051 0.0563 -1.0000 -1.0000 1303212 1589127196.20 151.4167 60.0028 32.0000 1.9667 1.9681 418.2379 418.6135 0.0563 -1.0000 -1.0000 1303292 1589127196.30 151.5510 60.0028 32.0000 1.9665 1.9680 418.4886 418.8642 0.0564 -1.0000 -1.0000 1303352 1589127196.40 151.6962 60.0028 32.0000 1.9672 1.9686 417.9358 418.3114 0.0563 -1.0000 -1.0000 1303412 1589127196.50 151.6962 60.0028 32.0000 1.9663 1.9677 417.5411 417.9158 0.0563 -1.0000 -1.0000 1303492 1589127196.60 151.6962 60.0028 32.0000 1.9650 1.9665 418.2288 418.6043 0.0564 -1.0000 -1.0000 1303572 1589127196.70 151.6962 60.0028 32.0000 1.9682 1.9696 418.0008 418.3768 0.0564 -1.0000 -1.0000 1303742 1589127196.80 151.6962 60.0028 32.0000 1.9662 1.9677 417.7285 418.1031 0.0563 -1.0000 -1.0000 1303822 1589127196.90 151.4625 60.0028 32.0000 1.9649 1.9663 417.8693 418.2447 0.0563 -1.0000 -1.0000 1303881 1589127197.00 151.4625 60.0028 32.0000 1.9653 1.9668 417.9598 418.3345 0.0562 -1.0000 -1.0000 1303942 1589127197.10 151.4625 60.0028 32.0000 1.9668 1.9683 417.5758 417.9505 0.0563 -1.0000 -1.0000 1304021 1589127197.20 151.4625 60.0028 32.0000 1.9653 1.9667 417.7500 418.1246 0.0563 -1.0000 -1.0000 1304191 1589127197.30 151.4625 60.0028 32.0000 1.9626 1.9640 418.1646 418.5400 0.0563 -1.0000 -1.0000 1304251 1589127197.40 151.3723 60.0028 32.0000 1.9664 1.9678 417.7699 418.1442 0.0562 -1.0000 -1.0000 1304321 1589127197.50 151.3510 60.0028 32.0000 1.9651 1.9665 417.6849 418.0598 0.0563 -1.0000 -1.0000 1304391 1589127197.60 151.3510 60.0028 32.0000 1.9644 1.9658 417.9638 418.3393 0.0564 -1.0000 -1.0000 1304451 1589127197.70 151.3510 60.0028 32.0000 1.9646 1.9661 418.1637 418.5378 0.0561 -1.0000 -1.0000 1304691 1589127197.80 151.3510 60.0028 32.0000 1.9651 1.9665 418.0647 418.4396 0.0562 -1.0000 -1.0000 1304751 1589127197.90 151.3510 60.0028 32.0000 1.9667 1.9681 417.6021 417.9765 0.0564 -1.0000 -1.0000 1304821 1589127198.00 151.4742 60.0028 32.0000 1.9655 1.9670 417.6331 418.0078 0.0563 -1.0000 -1.0000 1304891 1589127198.10 151.5122 60.0028 32.0000 1.9658 1.9673 418.0872 418.4626 0.0564 -1.0000 -1.0000 1304951 1589127198.20 151.5122 60.0028 32.0000 1.9674 1.9688 417.7384 418.1135 0.0563 -1.0000 -1.0000 1305471 1589127198.30 151.5122 60.0028 32.0000 1.9661 1.9676 417.6356 418.0105 0.0563 -1.0000 -1.0000 1305541 1589127198.40 151.5122 60.0028 32.0000 1.9656 1.9671 418.0407 418.4162 0.0564 -1.0000 -1.0000 1305601 1589127198.50 151.5122 60.0028 32.0000 1.9667 1.9681 417.6408 418.0164 0.0564 -1.0000 -1.0000 1305670 1589127198.60 151.6228 60.0028 32.0000 1.9667 1.9681 417.5341 417.9078 0.0562 -1.0000 -1.0000 1305740 1589127198.70 151.6228 60.0028 32.0000 1.9662 1.9677 417.8753 418.2499 0.0563 -1.0000 -1.0000 1305800 1589127198.80 151.6228 60.0028 32.0000 1.9644 1.9658 418.2630 418.6381 0.0563 -1.0000 -1.0000 1305870 1589127198.90 151.6228 60.0028 32.0000 1.9643 1.9658 418.2829 418.6583 0.0563 -1.0000 -1.0000 1305931 1589127199.00 151.6228 60.0028 32.0000 1.9642 1.9657 418.0169 418.3923 0.0564 -1.0000 -1.0000 1306000 1589127199.10 151.5721 60.0028 32.0000 1.9659 1.9673 417.8120 418.1861 0.0562 -1.0000 -1.0000 1306070 1589127199.20 151.3167 60.0028 32.0000 1.9642 1.9656 418.1458 418.5208 0.0563 -1.0000 -1.0000 1307020 1589127199.30 151.3167 60.0028 32.0000 1.9629 1.9644 418.1489 418.5234 0.0562 -1.0000 -1.0000 1307090 1589127199.40 151.3167 60.0028 32.0000 1.9642 1.9656 417.8832 418.2576 0.0562 -1.0000 -1.0000 1307160 1589127199.50 151.3167 60.0028 32.0000 1.9641 1.9655 417.6276 418.0018 0.0563 -1.0000 -1.0000 1307220 1589127199.60 151.3167 60.0028 32.0000 1.9640 1.9654 418.0051 418.3802 0.0563 -1.0000 -1.0000 1307290 1589127199.70 151.3778 60.0020 32.0000 1.9643 1.9657 418.0849 418.4589 0.0562 -1.0000 -1.0000 1307360 1589127199.80 151.3778 60.0020 32.0000 1.9661 1.9675 418.2396 418.6157 0.0565 -1.0000 -1.0000 1307420 1589127199.90 151.3778 60.0020 32.0000 1.9657 1.9671 417.5956 417.9711 0.0563 -1.0000 -1.0000 1307500 1589127200.00 151.3778 60.0020 32.0000 1.9662 1.9676 417.7066 418.0804 0.0562 -1.0000 -1.0000 1307560 1589127200.10 151.3778 60.0020 32.0000 1.9644 1.9658 418.0551 418.4298 0.0562 -1.0000 -1.0000 1307630 1589127200.20 151.4754 60.0020 32.0000 1.9645 1.9659 418.0133 418.3887 0.0564 -1.0000 -1.0000 1307699 1589127200.30 151.5670 60.0020 32.0000 1.9665 1.9680 417.5443 417.9203 0.0564 -1.0000 -1.0000 1307769 1589127200.40 151.5670 60.0020 32.0000 1.9654 1.9668 417.7951 418.1690 0.0561 -1.0000 -1.0000 1307829 1589127200.50 151.5670 60.0020 32.0000 1.9649 1.9663 418.1076 418.4828 0.0563 -1.0000 -1.0000 1307899 1589127200.60 151.5670 60.0020 32.0000 1.9649 1.9664 418.1621 418.5371 0.0562 -1.0000 -1.0000 1307959 1589127200.70 151.5670 60.0020 32.0000 1.9656 1.9670 417.7101 418.0849 0.0564 -1.0000 -1.0000 1308029 1589127200.80 151.5551 60.0020 32.0000 1.9670 1.9685 417.6304 418.0052 0.0564 -1.0000 -1.0000 1308109 1589127200.90 151.5551 60.0020 32.0000 1.9681 1.9696 417.7719 418.1475 0.0564 -1.0000 -1.0000 1308169 1589127201.00 151.5551 60.0020 32.0000 1.9666 1.9681 418.2798 418.6547 0.0563 -1.0000 -1.0000 1308229 1589127201.10 151.5551 60.0020 32.0000 1.9659 1.9673 418.1230 418.4988 0.0563 -1.0000 -1.0000 1308299 1589127201.20 151.5551 60.0020 32.0000 1.9663 1.9678 417.6990 418.0727 0.0561 -1.0000 -1.0000 1308369 1589127201.30 151.5551 60.0020 32.0000 1.9656 1.9670 417.8420 418.2176 0.0564 -1.0000 -1.0000 1308429 1589127201.40 151.5551 60.0020 32.0000 1.9645 1.9659 418.1377 418.5135 0.0564 -1.0000 -1.0000 1308499 1589127201.50 151.5551 60.0020 32.0000 1.9652 1.9667 417.6968 418.0724 0.0564 -1.0000 -1.0000 1308569 1589127201.60 151.5551 60.0020 32.0000 1.9652 1.9667 417.5864 417.9615 0.0564 -1.0000 -1.0000 1308629 1589127201.70 151.5551 60.0020 32.0000 1.9634 1.9648 418.0351 418.4100 0.0562 -1.0000 -1.0000 1308699 1589127201.80 151.5551 60.0020 32.0000 1.9648 1.9663 417.8257 418.2008 0.0564 -1.0000 -1.0000 1308759 1589127201.90 151.6663 60.0020 32.0000 1.9656 1.9670 417.4961 417.8721 0.0564 -1.0000 -1.0000 1308839 1589127202.00 151.6663 60.0020 32.0000 1.9647 1.9662 417.9580 418.3328 0.0562 -1.0000 -1.0000 1308899 1589127202.10 151.6663 60.0020 32.0000 1.9625 1.9639 418.0584 418.4337 0.0564 -1.0000 -1.0000 1308969 1589127202.20 151.6663 60.0020 32.0000 1.9646 1.9661 417.7670 418.1418 0.0563 -1.0000 -1.0000 1309049 1589127202.30 151.6663 60.0020 32.0000 1.9660 1.9674 417.4647 417.8398 0.0563 -1.0000 -1.0000 1309109 1589127202.40 151.6663 60.0020 32.0000 1.9651 1.9665 417.6951 418.0698 0.0563 -1.0000 -1.0000 1309169 1589127202.50 151.5357 60.0020 32.0000 1.9656 1.9671 418.1177 418.4945 0.0565 -1.0000 -1.0000 1309239 1589127202.60 151.5250 60.0020 32.0000 1.9659 1.9674 417.7219 418.0968 0.0563 -1.0000 -1.0000 1309299 1589127202.70 151.5250 60.0020 32.0000 1.9666 1.9680 417.7732 418.1484 0.0563 -1.0000 -1.0000 1309369 1589127202.80 151.5250 60.0020 32.0000 1.9647 1.9661 418.1883 418.5646 0.0565 -1.0000 -1.0000 1309439 1589127202.90 151.5250 60.0020 32.0000 1.9658 1.9673 418.0924 418.4683 0.0563 -1.0000 -1.0000 1309678 1589127203.00 151.5250 60.0020 32.0000 1.9665 1.9680 417.8218 418.1966 0.0563 -1.0000 -1.0000 1309739 1589127203.10 151.5250 60.0020 32.0000 1.9675 1.9690 417.6617 418.0382 0.0565 -1.0000 -1.0000 1309808 1589127203.20 151.5250 60.0020 32.0000 1.9643 1.9657 418.0936 418.4688 0.0562 -1.0000 -1.0000 1309878 1589127203.30 151.5250 60.0020 32.0000 1.9657 1.9671 418.2329 418.6070 0.0562 -1.0000 -1.0000 1309938 1589127203.40 151.5250 60.0020 32.0000 1.9666 1.9681 417.8316 418.2083 0.0565 -1.0000 -1.0000 1310418 1589127203.50 151.5250 60.0020 32.0000 1.9651 1.9665 417.6401 418.0147 0.0562 -1.0000 -1.0000 1310478 1589127203.60 151.5250 60.0020 32.0000 1.9646 1.9661 418.0383 418.4139 0.0564 -1.0000 -1.0000 1310548 1589127203.70 151.5978 60.0020 32.0000 1.9652 1.9667 417.7396 418.1141 0.0562 -1.0000 -1.0000 1310618 1589127203.80 151.5983 60.0020 32.0000 1.9656 1.9670 417.5687 417.9438 0.0564 -1.0000 -1.0000 1310678 1589127203.90 151.5983 60.0020 32.0000 1.9632 1.9646 417.9505 418.3251 0.0563 -1.0000 -1.0000 1310868 1589127204.00 151.5983 60.0020 32.0000 1.9619 1.9633 418.1699 418.5453 0.0563 -1.0000 -1.0000 1310938 1589127204.10 151.2603 60.0020 32.0000 1.9637 1.9651 418.0391 418.4152 0.0565 -1.0000 -1.0000 1310998 1589127204.20 151.3752 60.0020 32.0000 1.9662 1.9676 418.0919 418.4676 0.0564 -1.0000 -1.0000 1311068 1589127204.30 151.6909 60.0020 32.0000 1.9664 1.9678 417.8410 418.2160 0.0563 -1.0000 -1.0000 1311128 1589127204.40 151.6909 60.0020 32.0000 1.9650 1.9665 417.6935 418.0687 0.0564 -1.0000 -1.0000 1311561 1589127204.50 151.6909 60.0020 32.0000 1.9661 1.9675 417.9757 418.3515 0.0564 -1.0000 -1.0000 1311641 1589127204.60 151.6909 60.0020 32.0000 1.9642 1.9657 418.2561 418.6318 0.0563 -1.0000 -1.0000 1311701 1589127204.70 151.6909 60.0020 32.0000 1.9650 1.9664 417.7427 418.1168 0.0562 -1.0000 -1.0000 1311761 1589127204.80 151.6909 60.0020 32.0000 1.9660 1.9674 417.6691 418.0430 0.0561 -1.0000 -1.0000 1311831 1589127204.90 151.6909 60.0020 32.0000 1.9652 1.9667 418.2312 418.6071 0.0565 -1.0000 -1.0000 1311961 1589127205.00 151.9102 60.0026 32.0000 1.9680 1.9694 417.9654 418.3411 0.0563 -1.0000 -1.0000 1312031 1589127205.10 151.9102 60.0026 32.0000 1.9683 1.9698 417.7859 418.1605 0.0563 -1.0000 -1.0000 1312101 1589127205.20 151.9102 60.0026 32.0000 1.9659 1.9674 418.1591 418.5346 0.0563 -1.0000 -1.0000 1312161 1589127205.30 151.9102 60.0026 32.0000 1.9648 1.9663 418.2026 418.5772 0.0562 -1.0000 -1.0000 1312221 1589127205.40 151.9102 60.0026 32.0000 1.9665 1.9679 417.8171 418.1920 0.0563 -1.0000 -1.0000 1312491 1589127205.50 151.9102 60.0026 32.0000 1.9656 1.9670 417.7106 418.0846 0.0562 -1.0000 -1.0000 1312551 1589127205.60 151.3898 60.0026 32.0000 1.9633 1.9647 418.0733 418.4489 0.0563 -1.0000 -1.0000 1312610 1589127205.70 151.3856 60.0026 32.0000 1.9645 1.9660 418.1240 418.4992 0.0563 -1.0000 -1.0000 1312680 1589127205.80 151.3856 60.0026 32.0000 1.9647 1.9662 417.9640 418.3395 0.0564 -1.0000 -1.0000 1312751 1589127205.90 151.3856 60.0026 32.0000 1.9642 1.9656 418.0210 418.3945 0.0561 -1.0000 -1.0000 1312830 1589127206.00 151.5547 60.0026 32.0000 1.9643 1.9658 418.2142 418.5889 0.0562 -1.0000 -1.0000 1312890 1589127206.10 151.5874 60.0026 32.0000 1.9666 1.9680 417.8031 418.1784 0.0564 -1.0000 -1.0000 1312950 1589127206.20 151.5874 60.0026 32.0000 1.9656 1.9670 418.0398 418.4149 0.0563 -1.0000 -1.0000 1313030 1589127206.30 151.5874 60.0026 32.0000 1.9637 1.9652 418.0851 418.4611 0.0565 -1.0000 -1.0000 1313090 1589127206.40 151.5874 60.0026 32.0000 1.9651 1.9665 418.2044 418.5794 0.0563 -1.0000 -1.0000 1313150 1589127206.50 151.5874 60.0026 32.0000 1.9666 1.9680 417.9806 418.3565 0.0564 -1.0000 -1.0000 1313220 1589127206.60 151.1983 60.0026 32.0000 1.9651 1.9666 417.9280 418.3029 0.0562 -1.0000 -1.0000 1313290 1589127206.70 151.1983 60.0026 32.0000 1.9630 1.9645 418.1409 418.5167 0.0563 -1.0000 -1.0000 1313350 1589127206.80 151.1983 60.0026 32.0000 1.9631 1.9645 418.1103 418.4853 0.0563 -1.0000 -1.0000 1313420 1589127206.90 151.1983 60.0026 32.0000 1.9641 1.9656 417.6290 418.0048 0.0565 -1.0000 -1.0000 1313490 1589127207.00 151.1983 60.0026 32.0000 1.9666 1.9681 417.7495 418.1249 0.0563 -1.0000 -1.0000 1313710 1589127207.10 151.4534 60.0026 32.0000 1.9633 1.9647 418.0631 418.4382 0.0563 -1.0000 -1.0000 1313790 1589127207.20 151.5724 60.0026 32.0000 1.9645 1.9660 418.0808 418.4552 0.0562 -1.0000 -1.0000 1313850 1589127207.30 151.5724 60.0026 32.0000 1.9659 1.9674 417.7043 418.0797 0.0563 -1.0000 -1.0000 1313910 1589127207.40 151.5724 60.0026 32.0000 1.9648 1.9662 417.5087 417.8837 0.0564 -1.0000 -1.0000 1313990 1589127207.50 151.5724 60.0026 32.0000 1.9655 1.9669 418.0471 418.4232 0.0564 -1.0000 -1.0000 1314969 1589127207.60 151.5724 60.0026 32.0000 1.9654 1.9668 418.1485 418.5236 0.0563 -1.0000 -1.0000 1315029 1589127207.70 151.6173 60.0026 32.0000 1.9652 1.9667 417.7000 418.0756 0.0565 -1.0000 -1.0000 1315099 1589127207.80 151.6173 60.0026 32.0000 1.9655 1.9669 417.5324 417.9071 0.0563 -1.0000 -1.0000 1315169 1589127207.90 151.6173 60.0026 32.0000 1.9634 1.9648 417.7348 418.1098 0.0563 -1.0000 -1.0000 1315239 1589127208.00 151.6173 60.0026 32.0000 1.9648 1.9663 418.0164 418.3908 0.0562 -1.0000 -1.0000 1315299 1589127208.10 151.6173 60.0026 32.0000 1.9654 1.9669 418.0548 418.4309 0.0564 -1.0000 -1.0000 1315359 1589127208.20 151.5027 60.0026 32.0000 1.9659 1.9673 417.6339 418.0093 0.0564 -1.0000 -1.0000 1315439 1589127208.30 151.3147 60.0026 32.0000 1.9661 1.9676 417.8909 418.2657 0.0563 -1.0000 -1.0000 1315499 1589127208.40 151.3147 60.0026 32.0000 1.9645 1.9660 418.1908 418.5664 0.0563 -1.0000 -1.0000 1315559 1589127208.50 151.3147 60.0026 32.0000 1.9664 1.9679 417.7214 418.0959 0.0562 -1.0000 -1.0000 1316289 1589127208.60 151.3147 60.0026 32.0000 1.9658 1.9673 417.7022 418.0767 0.0563 -1.0000 -1.0000 1316349 1589127208.70 151.3147 60.0026 32.0000 1.9659 1.9673 417.9287 418.3036 0.0563 -1.0000 -1.0000 1316419 1589127208.80 151.6969 60.0026 32.0000 1.9642 1.9656 418.2425 418.6184 0.0564 -1.0000 -1.0000 1316489 1589127208.90 151.6969 60.0026 32.0000 1.9644 1.9658 418.0496 418.4245 0.0563 -1.0000 -1.0000 1316559 1589127209.00 151.6969 60.0026 32.0000 1.9671 1.9686 417.9750 418.3513 0.0565 -1.0000 -1.0000 1316619 1589127209.10 151.6969 60.0026 32.0000 1.9647 1.9661 418.0418 418.4173 0.0563 -1.0000 -1.0000 1316688 1589127209.20 151.6969 60.0026 32.0000 1.9629 1.9644 418.2104 418.5864 0.0564 -1.0000 -1.0000 1316748 1589127209.30 151.5661 60.0026 32.0000 1.9651 1.9665 418.1620 418.5384 0.0565 -1.0000 -1.0000 1316818 1589127209.40 151.4655 60.0026 32.0000 1.9654 1.9669 417.9838 418.3586 0.0563 -1.0000 -1.0000 1316888 1589127209.50 151.4655 60.0026 32.0000 1.9670 1.9685 417.5825 417.9573 0.0563 -1.0000 -1.0000 1316948 1589127209.60 151.4655 60.0026 32.0000 1.9647 1.9662 417.9305 418.3056 0.0563 -1.0000 -1.0000 1317018 1589127209.70 151.4655 60.0026 32.0000 1.9632 1.9646 418.2179 418.5923 0.0563 -1.0000 -1.0000 1317088 1589127209.80 151.4655 60.0026 32.0000 1.9658 1.9673 418.1531 418.5289 0.0564 -1.0000 -1.0000 1317158 1589127209.90 151.4655 60.0026 32.0000 1.9655 1.9670 417.8269 418.2014 0.0562 -1.0000 -1.0000 1317228 1589127210.00 151.3278 60.0048 32.0000 1.9669 1.9683 417.5772 417.9515 0.0562 -1.0000 -1.0000 1317288 1589127210.10 151.3278 60.0048 32.0000 1.9651 1.9666 417.7925 418.1671 0.0563 -1.0000 -1.0000 1317358 1589127210.20 151.3278 60.0048 32.0000 1.9652 1.9667 417.9573 418.3324 0.0563 -1.0000 -1.0000 1317428 1589127210.30 151.3278 60.0048 32.0000 1.9662 1.9677 417.7167 418.0904 0.0562 -1.0000 -1.0000 1317488 1589127210.40 151.3278 60.0048 32.0000 1.9652 1.9666 417.8926 418.2682 0.0564 -1.0000 -1.0000 1317548 1589127210.50 151.3278 60.0048 32.0000 1.9653 1.9667 418.3090 418.6857 0.0565 -1.0000 -1.0000 1317628 1589127210.60 151.3278 60.0048 32.0000 1.9653 1.9667 417.9943 418.3703 0.0564 -1.0000 -1.0000 1317688 1589127210.70 151.5458 60.0048 32.0000 1.9667 1.9682 417.6543 418.0288 0.0562 -1.0000 -1.0000 1317748 1589127210.80 151.5863 60.0048 32.0000 1.9653 1.9668 418.0117 418.3866 0.0562 -1.0000 -1.0000 1317818 1589127210.90 151.5863 60.0048 32.0000 1.9623 1.9638 418.0158 418.3901 0.0562 -1.0000 -1.0000 1317888 1589127211.00 151.5863 60.0048 32.0000 1.9632 1.9647 417.9970 418.3719 0.0563 -1.0000 -1.0000 1317948 1589127211.10 151.5863 60.0048 32.0000 1.9647 1.9662 417.7776 418.1520 0.0562 -1.0000 -1.0000 1318188 1589127211.20 151.5863 60.0048 32.0000 1.9664 1.9679 417.7061 418.0815 0.0565 -1.0000 -1.0000 1318258 1589127211.30 151.2615 60.0048 32.0000 1.9663 1.9677 418.2123 418.5875 0.0562 -1.0000 -1.0000 1318318 1589127211.40 151.2615 60.0048 32.0000 1.9653 1.9667 418.2200 418.5952 0.0564 -1.0000 -1.0000 1318397 1589127211.50 151.2615 60.0048 32.0000 1.9653 1.9668 417.9418 418.3172 0.0563 -1.0000 -1.0000 1318458 1589127211.60 151.2615 60.0048 32.0000 1.9670 1.9684 417.5782 417.9517 0.0562 -1.0000 -1.0000 1318517 1589127211.70 151.2615 60.0048 32.0000 1.9647 1.9661 417.9294 418.3047 0.0563 -1.0000 -1.0000 1318587 1589127211.80 151.2656 60.0048 32.0000 1.9638 1.9653 418.2287 418.6045 0.0564 -1.0000 -1.0000 1318657 1589127211.90 151.2656 60.0048 32.0000 1.9641 1.9656 418.1089 418.4847 0.0563 -1.0000 -1.0000 1318727 1589127212.00 151.2656 60.0048 32.0000 1.9692 1.9707 417.8249 418.1999 0.0563 -1.0000 -1.0000 1318787 1589127212.10 151.2656 60.0048 32.0000 1.9657 1.9672 417.5626 417.9363 0.0562 -1.0000 -1.0000 1318857 1589127212.20 151.2656 60.0048 32.0000 1.9647 1.9662 417.7308 418.1051 0.0562 -1.0000 -1.0000 1319597 1589127212.30 151.2656 60.0048 32.0000 1.9631 1.9646 418.0451 418.4209 0.0564 -1.0000 -1.0000 1319657 1589127212.40 151.2629 60.0048 32.0000 1.9640 1.9655 417.9093 418.2841 0.0562 -1.0000 -1.0000 1319717 1589127212.50 151.2629 60.0048 32.0000 1.9651 1.9666 417.5390 417.9129 0.0563 -1.0000 -1.0000 1319787 1589127212.60 151.2629 60.0048 32.0000 1.9655 1.9669 417.7137 418.0880 0.0563 -1.0000 -1.0000 1319857 1589127212.70 151.2629 60.0048 32.0000 1.9627 1.9642 417.8775 418.2526 0.0563 -1.0000 -1.0000 1319917 1589127212.80 151.2629 60.0048 32.0000 1.9627 1.9642 418.1426 418.5175 0.0563 -1.0000 -1.0000 1319987 1589127212.90 151.4741 60.0048 32.0000 1.9647 1.9661 418.0982 418.4723 0.0561 -1.0000 -1.0000 1320057 1589127213.00 151.5480 60.0048 32.0000 1.9675 1.9690 417.7814 418.1554 0.0562 -1.0000 -1.0000 1320127 1589127213.10 151.5480 60.0048 32.0000 1.9655 1.9669 417.7721 418.1462 0.0562 -1.0000 -1.0000 1320197 1589127213.20 151.5480 60.0048 32.0000 1.9625 1.9640 418.0888 418.4632 0.0562 -1.0000 -1.0000 1320257 1589127213.30 151.5480 60.0048 32.0000 1.9630 1.9644 418.2131 418.5879 0.0562 -1.0000 -1.0000 1320327 1589127213.40 151.5480 60.0048 32.0000 1.9645 1.9659 418.0355 418.4106 0.0562 -1.0000 -1.0000 1320397 1589127213.50 151.5835 60.0048 32.0000 1.9657 1.9672 417.7806 418.1556 0.0564 -1.0000 -1.0000 1320457 1589127213.60 151.6189 60.0048 32.0000 1.9636 1.9650 418.0780 418.4541 0.0564 -1.0000 -1.0000 1320527 1589127213.70 151.6189 60.0048 32.0000 1.9634 1.9649 418.1606 418.5344 0.0561 -1.0000 -1.0000 1320706 1589127213.80 151.6189 60.0048 32.0000 1.9645 1.9659 417.8179 418.1930 0.0564 -1.0000 -1.0000 1320766 1589127213.90 151.6189 60.0048 32.0000 1.9652 1.9667 417.8484 418.2233 0.0563 -1.0000 -1.0000 1320836 1589127214.00 151.6189 60.0048 32.0000 1.9638 1.9652 418.0812 418.4573 0.0564 -1.0000 -1.0000 1320896 1589127214.10 151.6189 60.0048 32.0000 1.9655 1.9669 418.2104 418.5859 0.0564 -1.0000 -1.0000 1320966 1589127214.20 151.5602 60.0048 32.0000 1.9664 1.9679 417.5164 417.8914 0.0563 -1.0000 -1.0000 1321666 1589127214.30 151.5602 60.0048 32.0000 1.9658 1.9672 417.7924 418.1672 0.0563 -1.0000 -1.0000 1321736 1589127214.40 151.5602 60.0048 32.0000 1.9643 1.9658 418.0405 418.4163 0.0565 -1.0000 -1.0000 1321796 1589127214.50 151.5602 60.0048 32.0000 1.9663 1.9677 418.1284 418.5041 0.0564 -1.0000 -1.0000 1321876 1589127214.60 151.5602 60.0048 32.0000 1.9653 1.9667 417.8663 418.2418 0.0563 -1.0000 -1.0000 1321936 1589127214.70 151.4811 60.0024 32.0000 1.9631 1.9646 418.1681 418.5431 0.0563 -1.0000 -1.0000 1321996 1589127214.80 151.4705 60.0021 32.0000 1.9654 1.9669 418.1661 418.5435 0.0565 -1.0000 -1.0000 1322076 1589127214.90 151.4705 60.0021 32.0000 1.9666 1.9680 417.6526 418.0264 0.0562 -1.0000 -1.0000 1322136 1589127215.00 151.4705 60.0021 32.0000 1.9662 1.9677 417.7520 418.1275 0.0564 -1.0000 -1.0000 1322196 1589127215.10 151.4705 60.0021 32.0000 1.9658 1.9673 418.1359 418.5117 0.0564 -1.0000 -1.0000 1322266 1589127215.20 151.4758 60.0021 32.0000 1.9642 1.9657 418.3675 418.7433 0.0562 -1.0000 -1.0000 1322346 1589127215.30 151.5544 60.0021 32.0000 1.9645 1.9660 417.8825 418.2566 0.0562 -1.0000 -1.0000 1322426 1589127215.40 151.5544 60.0021 32.0000 1.9661 1.9675 417.5279 417.9030 0.0564 -1.0000 -1.0000 1322495 1589127215.50 151.5544 60.0021 32.0000 1.9645 1.9659 417.8193 418.1939 0.0562 -1.0000 -1.0000 1322555 1589127215.60 151.5544 60.0021 32.0000 1.9643 1.9657 418.2767 418.6525 0.0563 -1.0000 -1.0000 1322615 1589127215.70 151.5544 60.0021 32.0000 1.9662 1.9676 417.6258 417.9999 0.0562 -1.0000 -1.0000 1322695 1589127215.80 151.5953 60.0021 32.0000 1.9662 1.9677 417.7126 418.0870 0.0562 -1.0000 -1.0000 1322755 1589127215.90 151.6834 60.0021 32.0000 1.9643 1.9658 418.2357 418.6108 0.0563 -1.0000 -1.0000 1322825 1589127216.00 151.6834 60.0021 32.0000 1.9640 1.9654 418.3158 418.6915 0.0563 -1.0000 -1.0000 1322915 1589127216.10 151.6834 60.0021 32.0000 1.9655 1.9670 417.7355 418.1108 0.0564 -1.0000 -1.0000 1322975 1589127216.20 151.6834 60.0021 32.0000 1.9662 1.9677 417.6520 418.0264 0.0563 -1.0000 -1.0000 1323055 1589127216.30 151.6834 60.0021 32.0000 1.9643 1.9657 417.8345 418.2088 0.0562 -1.0000 -1.0000 1323125 1589127216.40 151.6834 60.0021 32.0000 1.9631 1.9645 417.9619 418.3364 0.0562 -1.0000 -1.0000 1323185 1589127216.50 151.6834 60.0021 32.0000 1.9638 1.9653 418.1346 418.5091 0.0562 -1.0000 -1.0000 1323255 1589127216.60 151.6834 60.0021 32.0000 1.9656 1.9671 417.8383 418.2126 0.0562 -1.0000 -1.0000 1323315 1589127216.70 151.6834 60.0021 32.0000 1.9666 1.9680 417.5966 417.9705 0.0562 -1.0000 -1.0000 1323385 1589127216.80 151.6834 60.0021 32.0000 1.9639 1.9653 418.0716 418.4464 0.0562 -1.0000 -1.0000 1323745 1589127216.90 151.6834 60.0021 32.0000 1.9633 1.9647 418.0759 418.4510 0.0563 -1.0000 -1.0000 1323805 1589127217.00 151.6065 60.0021 32.0000 1.9664 1.9679 417.7324 418.1076 0.0563 -1.0000 -1.0000 1323875 1589127217.10 151.6065 60.0021 32.0000 1.9643 1.9658 417.8329 418.2078 0.0563 -1.0000 -1.0000 1323945 1589127217.20 151.6065 60.0021 32.0000 1.9638 1.9652 418.1507 418.5254 0.0562 -1.0000 -1.0000 1324005 1589127217.30 151.6065 60.0021 32.0000 1.9650 1.9664 417.9300 418.3050 0.0563 -1.0000 -1.0000 1324365 1589127217.40 151.6065 60.0021 32.0000 1.9678 1.9693 417.7633 418.1377 0.0563 -1.0000 -1.0000 1324435 1589127217.50 151.6170 60.0021 32.0000 1.9637 1.9652 418.1587 418.5339 0.0562 -1.0000 -1.0000 1324494 1589127217.60 151.6238 60.0021 32.0000 1.9668 1.9683 418.2139 418.5901 0.0564 -1.0000 -1.0000 1324554 1589127217.70 151.6238 60.0021 32.0000 1.9689 1.9704 417.8397 418.2143 0.0562 -1.0000 -1.0000 1324654 1589127217.80 151.6238 60.0021 32.0000 1.9651 1.9666 417.6053 417.9790 0.0562 -1.0000 -1.0000 1324834 1589127217.90 151.6238 60.0021 32.0000 1.9646 1.9661 417.9460 418.3207 0.0563 -1.0000 -1.0000 1324904 1589127218.00 151.6238 60.0021 32.0000 1.9647 1.9661 417.6652 418.0401 0.0564 -1.0000 -1.0000 1324964 1589127218.10 151.6238 60.0021 32.0000 1.9653 1.9668 417.3421 417.7158 0.0561 -1.0000 -1.0000 1325024 1589127218.20 151.5377 60.0021 32.0000 1.9642 1.9656 417.9267 418.3010 0.0562 -1.0000 -1.0000 1325124 1589127218.30 151.3808 60.0021 32.0000 1.9645 1.9660 418.2705 418.6465 0.0565 -1.0000 -1.0000 1325364 1589127218.40 151.3808 60.0021 32.0000 1.9647 1.9662 418.1294 418.5039 0.0562 -1.0000 -1.0000 1325424 1589127218.50 151.3808 60.0021 32.0000 1.9667 1.9681 417.6447 418.0191 0.0563 -1.0000 -1.0000 1325494 1589127218.60 151.3808 60.0021 32.0000 1.9645 1.9660 417.9679 418.3432 0.0564 -1.0000 -1.0000 1325554 1589127218.70 151.3808 60.0021 32.0000 1.9632 1.9646 418.2194 418.5945 0.0561 -1.0000 -1.0000 1325624 1589127218.80 151.2888 60.0021 32.0000 1.9648 1.9663 418.1690 418.5420 0.0560 -1.0000 -1.0000 1326214 1589127218.90 151.2888 60.0021 32.0000 1.9667 1.9682 417.5381 417.9115 0.0562 -1.0000 -1.0000 1326274 1589127219.00 151.2888 60.0021 32.0000 1.9637 1.9651 418.2261 418.6022 0.0564 -1.0000 -1.0000 1326334 1589127219.10 151.2888 60.0021 32.0000 1.9626 1.9641 418.0906 418.4651 0.0562 -1.0000 -1.0000 1326414 1589127219.20 151.2888 60.0021 32.0000 1.9637 1.9651 417.8642 418.2384 0.0562 -1.0000 -1.0000 1326473 1589127219.30 151.2972 60.0021 32.0000 1.9656 1.9670 417.4600 417.8337 0.0562 -1.0000 -1.0000 1326603 1589127219.40 151.3011 60.0021 32.0000 1.9640 1.9655 418.0280 418.4024 0.0562 -1.0000 -1.0000 1326673 1589127219.50 151.3011 60.0021 32.0000 1.9635 1.9649 418.1934 418.5678 0.0562 -1.0000 -1.0000 1326734 1589127219.60 151.3011 60.0021 32.0000 1.9632 1.9646 418.0741 418.4488 0.0563 -1.0000 -1.0000 1326793 1589127219.70 151.3011 60.0021 32.0000 1.9656 1.9671 417.6562 418.0302 0.0561 -1.0000 -1.0000 1326873 1589127219.80 151.3142 60.0024 32.0000 1.9649 1.9664 417.5716 417.9445 0.0561 -1.0000 -1.0000 1326943 1589127219.90 151.4425 60.0059 32.0000 1.9656 1.9670 418.0644 418.4391 0.0563 -1.0000 -1.0000 1327153 1589127220.00 151.4425 60.0059 32.0000 1.9639 1.9654 418.3426 418.7183 0.0564 -1.0000 -1.0000 1327213 1589127220.10 151.4425 60.0059 32.0000 1.9663 1.9678 417.6284 418.0036 0.0563 -1.0000 -1.0000 1327283 1589127220.20 151.4425 60.0059 32.0000 1.9639 1.9654 417.7660 418.1405 0.0562 -1.0000 -1.0000 1327363 1589127220.30 151.4425 60.0059 32.0000 1.9642 1.9657 418.1889 418.5643 0.0563 -1.0000 -1.0000 1327433 1589127220.40 151.4023 60.0059 32.0000 1.9645 1.9660 418.0518 418.4272 0.0563 -1.0000 -1.0000 1327493 1589127220.50 151.3988 60.0059 32.0000 1.9648 1.9662 417.9436 418.3182 0.0562 -1.0000 -1.0000 1327563 1589127220.60 151.3988 60.0059 32.0000 1.9663 1.9678 417.6422 418.0173 0.0564 -1.0000 -1.0000 1327653 1589127220.70 151.3988 60.0059 32.0000 1.9657 1.9672 417.9835 418.3590 0.0564 -1.0000 -1.0000 1327713 1589127220.80 151.3988 60.0059 32.0000 1.9669 1.9684 418.1999 418.5756 0.0564 -1.0000 -1.0000 1327783 1589127220.90 151.3988 60.0059 32.0000 1.9661 1.9675 417.6389 418.0134 0.0562 -1.0000 -1.0000 1327993 1589127221.00 151.3363 60.0059 32.0000 1.9642 1.9657 417.9740 418.3485 0.0563 -1.0000 -1.0000 1328053 1589127221.10 151.3363 60.0059 32.0000 1.9634 1.9648 418.1914 418.5667 0.0563 -1.0000 -1.0000 1328123 1589127221.20 151.3363 60.0059 32.0000 1.9662 1.9677 417.8801 418.2561 0.0564 -1.0000 -1.0000 1328193 1589127221.30 151.3363 60.0059 32.0000 1.9653 1.9667 418.0503 418.4246 0.0563 -1.0000 -1.0000 1328253 1589127221.40 151.3363 60.0059 32.0000 1.9648 1.9662 418.1472 418.5224 0.0562 -1.0000 -1.0000 1328443 1589127221.50 151.4916 60.0059 32.0000 1.9660 1.9675 417.9013 418.2765 0.0563 -1.0000 -1.0000 1328513 1589127221.60 151.4916 60.0059 32.0000 1.9669 1.9684 417.7002 418.0756 0.0563 -1.0000 -1.0000 1328573 1589127221.70 151.4916 60.0059 32.0000 1.9660 1.9675 417.8662 418.2395 0.0560 -1.0000 -1.0000 1328653 1589127221.80 151.4916 60.0059 32.0000 1.9637 1.9652 418.1645 418.5398 0.0563 -1.0000 -1.0000 1328733 1589127221.90 151.4916 60.0059 32.0000 1.9669 1.9683 418.0035 418.3780 0.0562 -1.0000 -1.0000 1328963 1589127222.00 151.4916 60.0059 32.0000 1.9659 1.9674 417.7284 418.1030 0.0563 -1.0000 -1.0000 1329032 1589127222.10 151.4916 60.0059 32.0000 1.9642 1.9657 418.2183 418.5935 0.0563 -1.0000 -1.0000 1329092 1589127222.20 151.3791 60.0059 32.0000 1.9654 1.9668 418.1703 418.5447 0.0561 -1.0000 -1.0000 1329162 1589127222.30 151.3791 60.0059 32.0000 1.9662 1.9677 417.7156 418.0903 0.0563 -1.0000 -1.0000 1329232 1589127222.40 151.3791 60.0059 32.0000 1.9645 1.9659 418.1474 418.5221 0.0562 -1.0000 -1.0000 1329432 1589127222.50 151.3791 60.0059 32.0000 1.9617 1.9632 418.0605 418.4351 0.0562 -1.0000 -1.0000 1329502 1589127222.60 151.3791 60.0059 32.0000 1.9657 1.9671 417.9764 418.3515 0.0563 -1.0000 -1.0000 1329562 1589127222.70 151.3791 60.0059 32.0000 1.9660 1.9674 417.6234 417.9972 0.0562 -1.0000 -1.0000 1329622 1589127222.80 151.4362 60.0059 32.0000 1.9644 1.9658 417.7923 418.1669 0.0563 -1.0000 -1.0000 1329702 1589127222.90 151.4362 60.0059 32.0000 1.9639 1.9654 418.1611 418.5356 0.0562 -1.0000 -1.0000 1330012 1589127223.00 151.4362 60.0059 32.0000 1.9657 1.9671 418.0570 418.4317 0.0562 -1.0000 -1.0000 1330082 1589127223.10 151.4362 60.0059 32.0000 1.9655 1.9670 417.6788 418.0527 0.0562 -1.0000 -1.0000 1330152 1589127223.20 151.4362 60.0059 32.0000 1.9674 1.9688 417.6351 418.0095 0.0562 -1.0000 -1.0000 1330212 1589127223.30 151.4984 60.0059 32.0000 1.9667 1.9681 417.9124 418.2869 0.0562 -1.0000 -1.0000 1330272 1589127223.40 151.5606 60.0059 32.0000 1.9669 1.9684 418.1887 418.5632 0.0562 -1.0000 -1.0000 1330352 1589127223.50 151.5606 60.0059 32.0000 1.9663 1.9678 417.6816 418.0571 0.0564 -1.0000 -1.0000 1331261 1589127223.60 151.5606 60.0059 32.0000 1.9657 1.9671 418.0593 418.4342 0.0562 -1.0000 -1.0000 1331321 1589127223.70 151.5606 60.0059 32.0000 1.9642 1.9657 418.1132 418.4877 0.0562 -1.0000 -1.0000 1331391 1589127223.80 151.5606 60.0059 32.0000 1.9660 1.9675 417.7175 418.0921 0.0563 -1.0000 -1.0000 1331461 1589127223.90 151.6094 60.0059 32.0000 1.9649 1.9664 418.1039 418.4799 0.0565 -1.0000 -1.0000 1331531 1589127224.00 151.6094 60.0059 32.0000 1.9657 1.9672 418.2373 418.6128 0.0563 -1.0000 -1.0000 1331601 1589127224.10 151.6094 60.0059 32.0000 1.9662 1.9676 417.7486 418.1232 0.0563 -1.0000 -1.0000 1331661 1589127224.20 151.6094 60.0059 32.0000 1.9664 1.9678 417.6469 418.0214 0.0562 -1.0000 -1.0000 1331731 1589127224.30 151.6094 60.0059 32.0000 1.9646 1.9661 418.0737 418.4481 0.0562 -1.0000 -1.0000 1331791 1589127224.40 151.4285 60.0059 32.0000 1.9633 1.9648 418.2250 418.5996 0.0562 -1.0000 -1.0000 1331861 1589127224.50 151.4285 60.0059 32.0000 1.9664 1.9679 418.1783 418.5520 0.0560 -1.0000 -1.0000 1331931 1589127224.60 151.4285 60.0059 32.0000 1.9650 1.9665 418.2332 418.6069 0.0561 -1.0000 -1.0000 1331991 1589127224.70 151.4285 60.0059 32.0000 1.9646 1.9661 418.2965 418.6711 0.0562 -1.0000 -1.0000 1332061 1589127224.80 151.4285 60.0059 32.0000 1.9658 1.9672 418.1813 418.5567 0.0563 -1.0000 -1.0000 1332131 1589127224.90 151.4285 60.0059 32.0000 1.9660 1.9675 417.6331 418.0075 0.0562 -1.0000 -1.0000 1332191 1589127225.00 151.5487 60.0020 32.0000 1.9644 1.9659 417.9701 418.3435 0.0561 -1.0000 -1.0000 1332271 1589127225.10 151.5487 60.0020 32.0000 1.9649 1.9663 418.2374 418.6117 0.0561 -1.0000 -1.0000 1332341 1589127225.20 151.5487 60.0020 32.0000 1.9648 1.9663 418.3091 418.6839 0.0562 -1.0000 -1.0000 1332401 1589127225.30 151.5487 60.0020 32.0000 1.9669 1.9683 417.7662 418.1410 0.0562 -1.0000 -1.0000 1332461 1589127225.40 151.5487 60.0020 32.0000 1.9679 1.9693 417.6315 418.0058 0.0563 -1.0000 -1.0000 1332541 1589127225.50 151.5487 60.0020 32.0000 1.9653 1.9667 418.0737 418.4480 0.0562 -1.0000 -1.0000 1332721 1589127225.60 151.5487 60.0020 32.0000 1.9638 1.9653 418.2228 418.5977 0.0563 -1.0000 -1.0000 1332780 1589127225.70 151.5487 60.0020 32.0000 1.9689 1.9704 417.8199 418.1945 0.0562 -1.0000 -1.0000 1332850 1589127225.80 151.5487 60.0020 32.0000 1.9664 1.9679 418.1106 418.4850 0.0562 -1.0000 -1.0000 1332910 1589127225.90 151.5487 60.0020 32.0000 1.9650 1.9664 418.1374 418.5112 0.0561 -1.0000 -1.0000 1332990 1589127226.00 151.5417 60.0020 32.0000 1.9666 1.9680 417.7565 418.1302 0.0562 -1.0000 -1.0000 1333240 1589127226.10 151.5299 60.0020 32.0000 1.9656 1.9670 417.9259 418.2998 0.0561 -1.0000 -1.0000 1333300 1589127226.20 151.5299 60.0020 32.0000 1.9641 1.9656 418.3034 418.6785 0.0563 -1.0000 -1.0000 1333380 1589127226.30 151.5299 60.0020 32.0000 1.9653 1.9668 418.2080 418.5830 0.0562 -1.0000 -1.0000 1333440 1589127226.40 151.5299 60.0020 32.0000 1.9644 1.9659 417.5912 417.9661 0.0563 -1.0000 -1.0000 1333500 1589127226.50 151.5299 60.0020 32.0000 1.9648 1.9662 417.5666 417.9406 0.0562 -1.0000 -1.0000 1333600 1589127226.60 151.5299 60.0020 32.0000 1.9653 1.9667 417.9578 418.3320 0.0561 -1.0000 -1.0000 1333670 1589127226.70 151.5689 60.0020 32.0000 1.9639 1.9654 418.1474 418.5213 0.0561 -1.0000 -1.0000 1333730 1589127226.80 151.5689 60.0020 32.0000 1.9662 1.9677 417.8360 418.2102 0.0562 -1.0000 -1.0000 1333800 1589127226.90 151.5689 60.0020 32.0000 1.9652 1.9667 417.6114 417.9849 0.0562 -1.0000 -1.0000 1333870 1589127227.00 151.5689 60.0020 32.0000 1.9653 1.9668 417.6629 418.0385 0.0564 -1.0000 -1.0000 1333940 1589127227.10 151.5689 60.0020 32.0000 1.9632 1.9647 418.1438 418.5186 0.0562 -1.0000 -1.0000 1334020 1589127227.20 151.5706 60.0020 32.0000 1.9643 1.9658 418.0251 418.3997 0.0563 -1.0000 -1.0000 1334080 1589127227.30 151.6406 60.0020 32.0000 1.9646 1.9660 417.9759 418.3515 0.0563 -1.0000 -1.0000 1334140 1589127227.40 151.6406 60.0020 32.0000 1.9658 1.9672 417.7027 418.0764 0.0561 -1.0000 -1.0000 1334220 1589127227.50 151.6406 60.0020 32.0000 1.9633 1.9648 418.0317 418.4064 0.0563 -1.0000 -1.0000 1334460 1589127227.60 151.6406 60.0020 32.0000 1.9635 1.9650 418.2962 418.6712 0.0562 -1.0000 -1.0000 1334520 1589127227.70 151.6406 60.0020 32.0000 1.9665 1.9679 417.7419 418.1162 0.0562 -1.0000 -1.0000 1334589 1589127227.80 151.6406 60.0020 32.0000 1.9663 1.9677 417.8912 418.2663 0.0563 -1.0000 -1.0000 1334660 1589127227.90 151.6406 60.0020 32.0000 1.9636 1.9650 418.0466 418.4216 0.0562 -1.0000 -1.0000 1334729 1589127228.00 151.6406 60.0020 32.0000 1.9660 1.9675 417.9732 418.3481 0.0563 -1.0000 -1.0000 1334799 1589127228.10 151.6406 60.0020 32.0000 1.9669 1.9684 417.8284 418.2039 0.0564 -1.0000 -1.0000 1334969 1589127228.20 151.5612 60.0020 32.0000 1.9651 1.9666 418.1758 418.5511 0.0563 -1.0000 -1.0000 1335049 1589127228.30 151.5487 60.0020 32.0000 1.9660 1.9674 418.1067 418.4833 0.0564 -1.0000 -1.0000 1335109 1589127228.40 151.5487 60.0020 32.0000 1.9667 1.9681 417.6321 418.0066 0.0563 -1.0000 -1.0000 1335169 1589127228.50 151.5487 60.0020 32.0000 1.9657 1.9672 417.5923 417.9666 0.0562 -1.0000 -1.0000 1335239 1589127228.60 151.5487 60.0020 32.0000 1.9637 1.9652 418.2928 418.6682 0.0563 -1.0000 -1.0000 1335869 1589127228.70 151.5487 60.0020 32.0000 1.9636 1.9651 418.1018 418.4771 0.0564 -1.0000 -1.0000 1335929 1589127228.80 151.4429 60.0020 32.0000 1.9646 1.9661 417.6028 417.9775 0.0563 -1.0000 -1.0000 1335999 1589127228.90 151.4429 60.0020 32.0000 1.9646 1.9661 417.6869 418.0626 0.0564 -1.0000 -1.0000 1336059 1589127229.00 151.4429 60.0020 32.0000 1.9636 1.9650 418.0821 418.4581 0.0565 -1.0000 -1.0000 1336129 1589127229.10 151.4429 60.0020 32.0000 1.9652 1.9667 417.7426 418.1176 0.0563 -1.0000 -1.0000 1336199 1589127229.20 151.4429 60.0020 32.0000 1.9651 1.9666 417.4863 417.8615 0.0563 -1.0000 -1.0000 1336259 1589127229.30 151.4846 60.0020 32.0000 1.9639 1.9654 417.9429 418.3164 0.0561 -1.0000 -1.0000 1336319 1589127229.40 151.4846 60.0020 32.0000 1.9642 1.9657 418.1104 418.4847 0.0562 -1.0000 -1.0000 1336399 1589127229.50 151.4846 60.0020 32.0000 1.9645 1.9660 417.8237 418.1989 0.0563 -1.0000 -1.0000 1336459 1589127229.60 151.4846 60.0020 32.0000 1.9652 1.9666 417.4009 417.7746 0.0562 -1.0000 -1.0000 1336738 1589127229.70 151.4846 60.0020 32.0000 1.9643 1.9658 418.0096 418.3847 0.0563 -1.0000 -1.0000 1336808 1589127229.80 151.4846 60.0020 32.0000 1.9638 1.9653 418.1600 418.5363 0.0565 -1.0000 -1.0000 1336868 1589127229.90 151.7354 60.0057 32.0000 1.9658 1.9672 418.0743 418.4493 0.0562 -1.0000 -1.0000 1336948 1589127230.00 151.7354 60.0057 32.0000 1.9666 1.9680 417.9977 418.3727 0.0562 -1.0000 -1.0000 1337008 1589127230.10 151.7354 60.0057 32.0000 1.9628 1.9643 418.0718 418.4454 0.0560 -1.0000 -1.0000 1337238 1589127230.20 151.7354 60.0057 32.0000 1.9634 1.9649 418.0359 418.4101 0.0562 -1.0000 -1.0000 1337308 1589127230.30 151.7354 60.0057 32.0000 1.9649 1.9663 417.8459 418.2200 0.0563 -1.0000 -1.0000 1337378 1589127230.40 151.7221 60.0057 32.0000 1.9646 1.9660 417.5695 417.9445 0.0562 -1.0000 -1.0000 1337438 1589127230.50 151.4560 60.0057 32.0000 1.9658 1.9673 417.8277 418.2028 0.0564 -1.0000 -1.0000 1337518 1589127230.60 151.4560 60.0057 32.0000 1.9628 1.9642 418.2282 418.6031 0.0563 -1.0000 -1.0000 1337588 1589127230.70 151.4560 60.0057 32.0000 1.9641 1.9655 418.1052 418.4808 0.0564 -1.0000 -1.0000 1337708 1589127230.80 151.4560 60.0057 32.0000 1.9658 1.9673 417.6519 418.0267 0.0563 -1.0000 -1.0000 1337788 1589127230.90 151.4560 60.0057 32.0000 1.9650 1.9664 417.6245 417.9996 0.0563 -1.0000 -1.0000 1337848 1589127231.00 151.4949 60.0057 32.0000 1.9639 1.9654 417.8730 418.2482 0.0563 -1.0000 -1.0000 1337908 1589127231.10 151.4949 60.0057 32.0000 1.9631 1.9646 418.0440 418.4203 0.0564 -1.0000 -1.0000 1337978 1589127231.20 151.4949 60.0057 32.0000 1.9642 1.9656 417.8530 418.2276 0.0562 -1.0000 -1.0000 1338997 1589127231.30 151.4949 60.0057 32.0000 1.9668 1.9683 417.5044 417.8780 0.0562 -1.0000 -1.0000 1339057 1589127231.40 151.5165 60.0057 32.0000 1.9666 1.9681 417.5269 417.9016 0.0563 -1.0000 -1.0000 1339137 1589127231.50 151.6508 60.0057 32.0000 1.9638 1.9653 418.0395 418.4147 0.0564 -1.0000 -1.0000 1339197 1589127231.60 151.6508 60.0057 32.0000 1.9638 1.9653 418.1035 418.4795 0.0564 -1.0000 -1.0000 1339267 1589127231.70 151.6508 60.0057 32.0000 1.9654 1.9668 417.9494 418.3253 0.0564 -1.0000 -1.0000 1339337 1589127231.80 151.6508 60.0057 32.0000 1.9669 1.9683 417.6038 417.9792 0.0565 -1.0000 -1.0000 1339397 1589127231.90 151.6508 60.0057 32.0000 1.9650 1.9665 417.9094 418.2833 0.0561 -1.0000 -1.0000 1339477 1589127232.00 151.6508 60.0057 32.0000 1.9668 1.9683 417.9706 418.3456 0.0562 -1.0000 -1.0000 1339537 1589127232.10 151.1782 60.0057 32.0000 1.9674 1.9689 417.6268 418.0017 0.0564 -1.0000 -1.0000 1339597 1589127232.20 151.1782 60.0057 32.0000 1.9647 1.9661 417.7446 418.1188 0.0562 -1.0000 -1.0000 1339677 1589127232.30 151.1782 60.0057 32.0000 1.9640 1.9655 418.0375 418.4128 0.0563 -1.0000 -1.0000 1339737 1589127232.40 151.1782 60.0057 32.0000 1.9642 1.9657 417.6734 418.0486 0.0564 -1.0000 -1.0000 1339797 1589127232.50 151.1782 60.0057 32.0000 1.9642 1.9657 417.5254 417.8992 0.0562 -1.0000 -1.0000 1339867 1589127232.60 151.1782 60.0057 32.0000 1.9633 1.9647 417.7177 418.0923 0.0563 -1.0000 -1.0000 1339937 1589127232.70 151.6113 60.0057 32.0000 1.9629 1.9644 418.1754 418.5506 0.0562 -1.0000 -1.0000 1339997 1589127232.80 151.6113 60.0057 32.0000 1.9631 1.9646 418.2310 418.6062 0.0563 -1.0000 -1.0000 1340067 1589127232.90 151.6113 60.0057 32.0000 1.9655 1.9670 418.1985 418.5737 0.0563 -1.0000 -1.0000 1340127 1589127233.00 151.6113 60.0057 32.0000 1.9671 1.9686 417.5767 417.9515 0.0563 -1.0000 -1.0000 1340197 1589127233.10 151.6113 60.0057 32.0000 1.9653 1.9668 417.6856 418.0596 0.0562 -1.0000 -1.0000 1340266 1589127233.20 151.6113 60.0057 32.0000 1.9646 1.9661 417.9974 418.3715 0.0561 -1.0000 -1.0000 1340357 1589127233.30 151.6113 60.0057 32.0000 1.9653 1.9667 418.0592 418.4331 0.0561 -1.0000 -1.0000 1340416 1589127233.40 151.6113 60.0057 32.0000 1.9651 1.9665 418.1342 418.5089 0.0562 -1.0000 -1.0000 1340496 1589127233.50 151.6113 60.0057 32.0000 1.9648 1.9663 418.1169 418.4913 0.0562 -1.0000 -1.0000 1340556 1589127233.60 151.6113 60.0057 32.0000 1.9661 1.9675 417.8706 418.2446 0.0562 -1.0000 -1.0000 1340616 1589127233.70 151.6113 60.0057 32.0000 1.9662 1.9677 418.1567 418.5315 0.0563 -1.0000 -1.0000 1341026 1589127233.80 151.6113 60.0057 32.0000 1.9640 1.9654 418.1310 418.5054 0.0563 -1.0000 -1.0000 1341096 1589127233.90 151.3342 60.0057 32.0000 1.9672 1.9686 417.7177 418.0931 0.0563 -1.0000 -1.0000 1341166 1589127234.00 151.3342 60.0057 32.0000 1.9653 1.9667 417.5651 417.9386 0.0561 -1.0000 -1.0000 1341236 1589127234.10 151.3342 60.0057 32.0000 1.9654 1.9668 417.9292 418.3044 0.0563 -1.0000 -1.0000 1341296 1589127234.20 151.3342 60.0057 32.0000 1.9633 1.9648 418.1259 418.5013 0.0563 -1.0000 -1.0000 1341366 1589127234.30 151.3342 60.0057 32.0000 1.9640 1.9654 417.9228 418.2976 0.0562 -1.0000 -1.0000 1341426 1589127234.40 151.3342 60.0057 32.0000 1.9650 1.9664 417.7300 418.1039 0.0562 -1.0000 -1.0000 1341486 1589127234.50 151.5831 60.0081 32.0000 1.9664 1.9679 417.9689 418.3427 0.0561 -1.0000 -1.0000 1341566 1589127234.60 151.6070 60.0084 32.0000 1.9639 1.9653 418.2099 418.5852 0.0563 -1.0000 -1.0000 1341626 1589127234.70 151.6070 60.0084 32.0000 1.9651 1.9665 418.0554 418.4298 0.0562 -1.0000 -1.0000 1341856 1589127234.80 151.6070 60.0084 32.0000 1.9669 1.9683 417.7037 418.0783 0.0563 -1.0000 -1.0000 1341926 1589127234.90 151.6070 60.0084 32.0000 1.9660 1.9675 418.0470 418.4198 0.0560 -1.0000 -1.0000 1341996 1589127235.00 151.6070 60.0084 32.0000 1.9633 1.9648 418.1833 418.5581 0.0562 -1.0000 -1.0000 1342056 1589127235.10 151.6070 60.0084 32.0000 1.9658 1.9673 418.1752 418.5499 0.0562 -1.0000 -1.0000 1342126 1589127235.20 151.5865 60.0084 32.0000 1.9686 1.9701 417.8283 418.2019 0.0562 -1.0000 -1.0000 1342206 1589127235.30 151.5865 60.0084 32.0000 1.9638 1.9653 417.9871 418.3591 0.0556 -1.0000 -1.0000 1342286 1589127235.40 151.5865 60.0084 32.0000 1.9631 1.9646 418.2680 418.6424 0.0562 -1.0000 -1.0000 1342385 1589127235.50 151.5865 60.0084 32.0000 1.9637 1.9651 418.1844 418.5587 0.0562 -1.0000 -1.0000 1342446 1589127235.60 151.5865 60.0084 32.0000 1.9653 1.9667 417.7107 418.0847 0.0562 -1.0000 -1.0000 1342516 1589127235.70 151.5865 60.0084 32.0000 1.9655 1.9669 417.7533 418.1269 0.0561 -1.0000 -1.0000 1342726 1589127235.80 151.4673 60.0084 32.0000 1.9651 1.9666 418.0632 418.4369 0.0560 -1.0000 -1.0000 1342795 1589127235.90 151.4673 60.0084 32.0000 1.9640 1.9655 418.2869 418.6615 0.0563 -1.0000 -1.0000 1342865 1589127236.00 151.4673 60.0084 32.0000 1.9654 1.9668 417.7534 418.1289 0.0564 -1.0000 -1.0000 1342925 1589127236.10 151.4673 60.0084 32.0000 1.9670 1.9684 417.6329 418.0056 0.0558 -1.0000 -1.0000 1342995 1589127236.20 151.4673 60.0084 32.0000 1.9642 1.9656 417.8517 418.2265 0.0562 -1.0000 -1.0000 1343065 1589127236.30 151.5506 60.0084 32.0000 1.9647 1.9662 418.0735 418.4479 0.0562 -1.0000 -1.0000 1343125 1589127236.40 151.6233 60.0084 32.0000 1.9675 1.9690 417.7796 418.1536 0.0561 -1.0000 -1.0000 1343185 1589127236.50 151.6233 60.0084 32.0000 1.9652 1.9666 418.0149 418.3892 0.0561 -1.0000 -1.0000 1343265 1589127236.60 151.6233 60.0084 32.0000 1.9634 1.9648 418.3428 418.7168 0.0561 -1.0000 -1.0000 1343325 1589127236.70 151.6233 60.0084 32.0000 1.9639 1.9654 417.7920 418.1663 0.0563 -1.0000 -1.0000 1343385 1589127236.80 151.6233 60.0084 32.0000 1.9634 1.9649 418.0676 418.4429 0.0563 -1.0000 -1.0000 1343625 1589127236.90 151.3255 60.0084 32.0000 1.9645 1.9660 418.0808 418.4557 0.0562 -1.0000 -1.0000 1343685 1589127237.00 151.3255 60.0084 32.0000 1.9650 1.9665 417.8583 418.2331 0.0563 -1.0000 -1.0000 1343755 1589127237.10 151.3255 60.0084 32.0000 1.9661 1.9675 417.6420 418.0163 0.0562 -1.0000 -1.0000 1343825 1589127237.20 151.3255 60.0084 32.0000 1.9645 1.9660 417.8958 418.2708 0.0563 -1.0000 -1.0000 1343885 1589127237.30 151.3255 60.0084 32.0000 1.9642 1.9657 418.2333 418.6085 0.0563 -1.0000 -1.0000 1344235 1589127237.40 151.3255 60.0084 32.0000 1.9658 1.9673 418.2570 418.6326 0.0564 -1.0000 -1.0000 1344304 1589127237.50 151.6616 60.0084 32.0000 1.9674 1.9689 417.7419 418.1175 0.0563 -1.0000 -1.0000 1344374 1589127237.60 151.6616 60.0084 32.0000 1.9662 1.9677 417.6823 418.0562 0.0562 -1.0000 -1.0000 1344435 1589127237.70 151.6616 60.0084 32.0000 1.9643 1.9658 418.2363 418.6111 0.0562 -1.0000 -1.0000 1344504 1589127237.80 151.6616 60.0084 32.0000 1.9659 1.9673 417.9355 418.3094 0.0561 -1.0000 -1.0000 1345044 1589127237.90 151.6616 60.0084 32.0000 1.9676 1.9691 417.6395 418.0156 0.0565 -1.0000 -1.0000 1345114 1589127238.00 151.6616 60.0084 32.0000 1.9651 1.9666 417.9225 418.2979 0.0563 -1.0000 -1.0000 1345174 1589127238.10 151.3306 60.0084 32.0000 1.9643 1.9658 418.2699 418.6444 0.0561 -1.0000 -1.0000 1345254 1589127238.20 151.3306 60.0084 32.0000 1.9646 1.9661 417.5505 417.9245 0.0562 -1.0000 -1.0000 1345324 1589127238.30 151.3306 60.0084 32.0000 1.9647 1.9661 417.5147 417.8893 0.0563 -1.0000 -1.0000 1345384 1589127238.40 151.3306 60.0084 32.0000 1.9646 1.9660 417.9046 418.2792 0.0562 -1.0000 -1.0000 1345454 1589127238.50 151.3306 60.0084 32.0000 1.9625 1.9639 418.1172 418.4914 0.0562 -1.0000 -1.0000 1345524 1589127238.60 151.6156 60.0084 32.0000 1.9652 1.9667 417.8732 418.2476 0.0562 -1.0000 -1.0000 1345584 1589127238.70 151.6302 60.0084 32.0000 1.9672 1.9686 417.8688 418.2429 0.0562 -1.0000 -1.0000 1345644 1589127238.80 151.6302 60.0084 32.0000 1.9644 1.9659 418.1684 418.5433 0.0562 -1.0000 -1.0000 1345894 1589127238.90 151.6302 60.0084 32.0000 1.9639 1.9653 418.0884 418.4628 0.0561 -1.0000 -1.0000 1345954 1589127239.00 151.6302 60.0084 32.0000 1.9662 1.9677 417.5398 417.9134 0.0562 -1.0000 -1.0000 1346014 1589127239.10 151.4679 60.0084 32.0000 1.9657 1.9671 417.5921 417.9665 0.0563 -1.0000 -1.0000 1346094 1589127239.20 151.2592 60.0084 32.0000 1.9655 1.9669 418.0596 418.4345 0.0562 -1.0000 -1.0000 1346154 1589127239.30 151.2592 60.0084 32.0000 1.9640 1.9654 418.1091 418.4838 0.0563 -1.0000 -1.0000 1346393 1589127239.40 151.2592 60.0084 32.0000 1.9645 1.9660 417.8875 418.2619 0.0562 -1.0000 -1.0000 1346463 1589127239.50 151.2592 60.0084 32.0000 1.9660 1.9675 417.5930 417.9670 0.0562 -1.0000 -1.0000 1346533 1589127239.60 151.2592 60.0084 32.0000 1.9639 1.9653 417.6749 418.0492 0.0562 -1.0000 -1.0000 1346593 1589127239.70 151.3376 60.0068 32.0000 1.9646 1.9660 418.0537 418.4283 0.0563 -1.0000 -1.0000 1346663 1589127239.80 151.3376 60.0068 32.0000 1.9646 1.9660 418.0419 418.4171 0.0562 -1.0000 -1.0000 1346873 1589127239.90 151.3376 60.0068 32.0000 1.9654 1.9668 417.6547 418.0283 0.0561 -1.0000 -1.0000 1346953 1589127240.00 151.3376 60.0068 32.0000 1.9666 1.9681 417.7269 418.1002 0.0561 -1.0000 -1.0000 1347013 1589127240.10 151.3376 60.0068 32.0000 1.9640 1.9654 418.1598 418.5340 0.0562 -1.0000 -1.0000 1347073 1589127240.20 151.3376 60.0068 32.0000 1.9668 1.9682 418.0172 418.3923 0.0563 -1.0000 -1.0000 1347153 1589127240.30 151.3376 60.0068 32.0000 1.9676 1.9690 417.6114 417.9855 0.0562 -1.0000 -1.0000 1347213 1589127240.40 151.7219 60.0068 32.0000 1.9639 1.9654 418.0592 418.4331 0.0561 -1.0000 -1.0000 1347393 1589127240.50 151.7219 60.0068 32.0000 1.9672 1.9687 417.8695 418.2432 0.0561 -1.0000 -1.0000 1347463 1589127240.60 151.7219 60.0068 32.0000 1.9660 1.9674 417.6261 418.0006 0.0562 -1.0000 -1.0000 1347523 1589127240.70 151.7219 60.0068 32.0000 1.9643 1.9657 418.4024 418.7766 0.0562 -1.0000 -1.0000 1347583 1589127240.80 151.7219 60.0068 32.0000 1.9667 1.9682 417.9510 418.3252 0.0562 -1.0000 -1.0000 1347663 1589127240.90 151.4732 60.0068 32.0000 1.9657 1.9672 417.5068 417.8789 0.0560 -1.0000 -1.0000 1348102 1589127241.00 151.4732 60.0068 32.0000 1.9643 1.9657 417.8832 418.2574 0.0561 -1.0000 -1.0000 1348163 1589127241.10 151.4732 60.0068 32.0000 1.9650 1.9665 418.2643 418.6395 0.0563 -1.0000 -1.0000 1348233 1589127241.20 151.4732 60.0068 32.0000 1.9659 1.9674 417.8393 418.2136 0.0561 -1.0000 -1.0000 1348292 1589127241.30 151.4732 60.0068 32.0000 1.9665 1.9680 417.6183 417.9918 0.0562 -1.0000 -1.0000 1348363 1589127241.40 151.4732 60.0068 32.0000 1.9654 1.9668 417.8297 418.2049 0.0563 -1.0000 -1.0000 1349242 1589127241.50 151.4943 60.0068 32.0000 1.9644 1.9659 418.3159 418.6907 0.0562 -1.0000 -1.0000 1349302 1589127241.60 151.4943 60.0068 32.0000 1.9656 1.9670 417.9368 418.3113 0.0563 -1.0000 -1.0000 1349372 1589127241.70 151.4943 60.0068 32.0000 1.9659 1.9674 417.6825 418.0560 0.0561 -1.0000 -1.0000 1349442 1589127241.80 151.4943 60.0068 32.0000 1.9638 1.9652 417.6338 418.0080 0.0562 -1.0000 -1.0000 1349502 1589127241.90 151.4943 60.0068 32.0000 1.9626 1.9641 417.9554 418.3294 0.0561 -1.0000 -1.0000 1349582 1589127242.00 151.5955 60.0068 32.0000 1.9651 1.9665 418.0939 418.4687 0.0562 -1.0000 -1.0000 1349642 1589127242.10 151.5955 60.0068 32.0000 1.9663 1.9677 417.7686 418.1427 0.0562 -1.0000 -1.0000 1349702 1589127242.20 151.5955 60.0068 32.0000 1.9667 1.9682 417.7636 418.1373 0.0561 -1.0000 -1.0000 1349782 1589127242.30 151.5955 60.0068 32.0000 1.9658 1.9672 417.9940 418.3690 0.0564 -1.0000 -1.0000 1349842 1589127242.40 151.5955 60.0068 32.0000 1.9659 1.9673 417.8021 418.1778 0.0563 -1.0000 -1.0000 1349901 1589127242.50 151.5845 60.0068 32.0000 1.9653 1.9668 417.6728 418.0463 0.0561 -1.0000 -1.0000 1349971 1589127242.60 151.5422 60.0068 32.0000 1.9638 1.9652 418.1725 418.5476 0.0562 -1.0000 -1.0000 1350041 1589127242.70 151.5422 60.0068 32.0000 1.9641 1.9655 418.0252 418.3998 0.0563 -1.0000 -1.0000 1350101 1589127242.80 151.5422 60.0068 32.0000 1.9659 1.9673 417.8959 418.2691 0.0559 -1.0000 -1.0000 1350171 1589127242.90 151.5422 60.0068 32.0000 1.9662 1.9676 417.7441 418.1185 0.0563 -1.0000 -1.0000 1350231 1589127243.00 151.5422 60.0068 32.0000 1.9654 1.9669 417.6784 418.0538 0.0564 -1.0000 -1.0000 1350301 1589127243.10 151.6190 60.0068 32.0000 1.9638 1.9652 418.0409 418.4149 0.0561 -1.0000 -1.0000 1350371 1589127243.20 151.6190 60.0068 32.0000 1.9629 1.9644 418.1119 418.4862 0.0561 -1.0000 -1.0000 1350431 1589127243.30 151.6190 60.0068 32.0000 1.9655 1.9670 417.7907 418.1652 0.0563 -1.0000 -1.0000 1350491 1589127243.40 151.6190 60.0068 32.0000 1.9660 1.9674 417.9364 418.3119 0.0564 -1.0000 -1.0000 1350571 1589127243.50 151.6190 60.0068 32.0000 1.9670 1.9684 417.9517 418.3262 0.0562 -1.0000 -1.0000 1350631 1589127243.60 151.6190 60.0068 32.0000 1.9671 1.9685 417.5637 417.9370 0.0561 -1.0000 -1.0000 1350691 1589127243.70 151.5781 60.0068 32.0000 1.9658 1.9673 417.8143 418.1874 0.0560 -1.0000 -1.0000 1350771 1589127243.80 151.5781 60.0068 32.0000 1.9638 1.9652 418.1554 418.5288 0.0561 -1.0000 -1.0000 1350841 1589127243.90 151.5781 60.0068 32.0000 1.9645 1.9660 418.2516 418.6263 0.0563 -1.0000 -1.0000 1350911 1589127244.00 151.5781 60.0068 32.0000 1.9652 1.9667 417.9148 418.2913 0.0564 -1.0000 -1.0000 1350981 1589127244.10 151.5781 60.0068 32.0000 1.9658 1.9672 417.8214 418.1960 0.0562 -1.0000 -1.0000 1351041 1589127244.20 151.6011 60.0068 32.0000 1.9651 1.9666 418.1402 418.5158 0.0564 -1.0000 -1.0000 1351111 1589127244.30 151.7472 60.0068 32.0000 1.9661 1.9676 418.2767 418.6514 0.0562 -1.0000 -1.0000 1351171 1589127244.40 151.7472 60.0068 32.0000 1.9683 1.9698 417.8467 418.2213 0.0562 -1.0000 -1.0000 1351241 1589127244.50 151.7472 60.0068 32.0000 1.9667 1.9681 418.1330 418.5080 0.0563 -1.0000 -1.0000 1351471 1589127244.60 151.7472 60.0068 32.0000 1.9649 1.9663 418.0282 418.4021 0.0561 -1.0000 -1.0000 1351541 1589127244.70 151.7472 60.0068 32.0000 1.9647 1.9661 417.7710 418.1463 0.0565 -1.0000 -1.0000 1351601 1589127244.80 151.4034 60.0047 32.0000 1.9656 1.9670 417.6282 418.0032 0.0563 -1.0000 -1.0000 1351671 1589127244.90 151.4034 60.0047 32.0000 1.9639 1.9653 418.0072 418.3814 0.0562 -1.0000 -1.0000 1351731 1589127245.00 151.4034 60.0047 32.0000 1.9636 1.9650 418.0698 418.4445 0.0563 -1.0000 -1.0000 1352010 1589127245.10 151.4034 60.0047 32.0000 1.9655 1.9670 418.1259 418.5013 0.0563 -1.0000 -1.0000 1352090 1589127245.20 151.4034 60.0047 32.0000 1.9668 1.9682 417.7426 418.1169 0.0563 -1.0000 -1.0000 1352150 1589127245.30 151.4034 60.0047 32.0000 1.9655 1.9670 417.8471 418.2215 0.0561 -1.0000 -1.0000 1352210 1589127245.40 151.5823 60.0047 32.0000 1.9631 1.9645 418.0668 418.4409 0.0561 -1.0000 -1.0000 1352280 1589127245.50 151.5823 60.0047 32.0000 1.9631 1.9645 418.1004 418.4744 0.0562 -1.0000 -1.0000 1352660 1589127245.60 151.5823 60.0047 32.0000 1.9653 1.9668 417.7729 418.1469 0.0561 -1.0000 -1.0000 1352720 1589127245.70 151.5823 60.0047 32.0000 1.9652 1.9666 417.9400 418.3149 0.0562 -1.0000 -1.0000 1352790 1589127245.80 151.5823 60.0047 32.0000 1.9622 1.9636 418.2121 418.5866 0.0562 -1.0000 -1.0000 1352870 1589127245.90 151.6406 60.0047 32.0000 1.9656 1.9670 417.9060 418.2814 0.0563 -1.0000 -1.0000 1352940 1589127246.00 151.6556 60.0047 32.0000 1.9660 1.9675 417.6924 418.0664 0.0562 -1.0000 -1.0000 1353000 1589127246.10 151.6556 60.0047 32.0000 1.9635 1.9650 418.1404 418.5151 0.0563 -1.0000 -1.0000 1353070 1589127246.20 151.6556 60.0047 32.0000 1.9626 1.9640 418.0694 418.4423 0.0560 -1.0000 -1.0000 1353150 1589127246.30 151.6556 60.0047 32.0000 1.9647 1.9661 417.7611 418.1350 0.0562 -1.0000 -1.0000 1353210 1589127246.40 151.6556 60.0047 32.0000 1.9658 1.9673 417.5827 417.9571 0.0563 -1.0000 -1.0000 1353270 1589127246.50 151.4162 60.0047 32.0000 1.9637 1.9652 418.0195 418.3939 0.0561 -1.0000 -1.0000 1353709 1589127246.60 151.4162 60.0047 32.0000 1.9627 1.9641 418.1052 418.4783 0.0560 -1.0000 -1.0000 1353779 1589127246.70 151.4162 60.0047 32.0000 1.9640 1.9654 417.7593 418.1332 0.0562 -1.0000 -1.0000 1353850 1589127246.80 151.4162 60.0047 32.0000 1.9643 1.9657 417.7159 418.0904 0.0562 -1.0000 -1.0000 1353930 1589127246.90 151.4162 60.0047 32.0000 1.9633 1.9648 418.0697 418.4433 0.0561 -1.0000 -1.0000 1353989 1589127247.00 151.4771 60.0047 32.0000 1.9631 1.9646 418.0173 418.3923 0.0563 -1.0000 -1.0000 1354050 1589127247.10 151.5195 60.0047 32.0000 1.9642 1.9656 417.6190 417.9916 0.0560 -1.0000 -1.0000 1354119 1589127247.20 151.5195 60.0047 32.0000 1.9662 1.9677 417.4034 417.7767 0.0562 -1.0000 -1.0000 1354189 1589127247.30 151.5195 60.0047 32.0000 1.9641 1.9656 417.5565 417.9311 0.0563 -1.0000 -1.0000 1354249 1589127247.40 151.5195 60.0047 32.0000 1.9631 1.9645 418.0028 418.3769 0.0562 -1.0000 -1.0000 1354319 1589127247.50 151.5195 60.0047 32.0000 1.9645 1.9660 418.0137 418.3886 0.0563 -1.0000 -1.0000 1354389 1589127247.60 151.5246 60.0047 32.0000 1.9656 1.9671 417.8395 418.2131 0.0561 -1.0000 -1.0000 1354629 1589127247.70 151.5246 60.0047 32.0000 1.9639 1.9653 417.3970 417.7708 0.0562 -1.0000 -1.0000 1354709 1589127247.80 151.5246 60.0047 32.0000 1.9660 1.9675 417.8363 418.2109 0.0563 -1.0000 -1.0000 1354769 1589127247.90 151.5246 60.0047 32.0000 1.9663 1.9678 417.9130 418.2873 0.0562 -1.0000 -1.0000 1354839 1589127248.00 151.5246 60.0047 32.0000 1.9669 1.9684 417.5800 417.9536 0.0562 -1.0000 -1.0000 1354909 1589127248.10 151.5246 60.0047 32.0000 1.9641 1.9655 418.0255 418.3994 0.0561 -1.0000 -1.0000 1355139 1589127248.20 151.5735 60.0047 32.0000 1.9651 1.9666 418.0420 418.4170 0.0562 -1.0000 -1.0000 1355219 1589127248.30 151.5735 60.0047 32.0000 1.9657 1.9672 417.6021 417.9762 0.0563 -1.0000 -1.0000 1355279 1589127248.40 151.5735 60.0047 32.0000 1.9641 1.9655 417.7083 418.0829 0.0563 -1.0000 -1.0000 1355339 1589127248.50 151.5735 60.0047 32.0000 1.9639 1.9654 418.0822 418.4567 0.0562 -1.0000 -1.0000 1355409 1589127248.60 151.5735 60.0047 32.0000 1.9635 1.9649 417.8193 418.1933 0.0561 -1.0000 -1.0000 1356218 1589127248.70 151.5735 60.0047 32.0000 1.9651 1.9666 417.4541 417.8280 0.0562 -1.0000 -1.0000 1356278 1589127248.80 151.5735 60.0047 32.0000 1.9652 1.9667 417.5496 417.9223 0.0561 -1.0000 -1.0000 1356358 1589127248.90 151.5523 60.0047 32.0000 1.9646 1.9660 417.8724 418.2471 0.0563 -1.0000 -1.0000 1356448 1589127249.00 151.4991 60.0047 32.0000 1.9644 1.9658 417.8965 418.2722 0.0564 -1.0000 -1.0000 1356508 1589127249.10 151.4991 60.0047 32.0000 1.9655 1.9670 417.5987 417.9714 0.0561 -1.0000 -1.0000 1356588 1589127249.20 151.4991 60.0047 32.0000 1.9652 1.9667 417.8090 418.1830 0.0561 -1.0000 -1.0000 1356648 1589127249.30 151.4991 60.0047 32.0000 1.9647 1.9662 418.1709 418.5449 0.0561 -1.0000 -1.0000 1356708 1589127249.40 151.4991 60.0047 32.0000 1.9648 1.9662 418.1918 418.5653 0.0561 -1.0000 -1.0000 1356778 1589127249.50 151.4778 60.0047 32.0000 1.9648 1.9662 417.9027 418.2773 0.0563 -1.0000 -1.0000 1356848 1589127249.60 151.4778 60.0047 32.0000 1.9647 1.9662 417.6746 418.0489 0.0562 -1.0000 -1.0000 1356908 1589127249.70 151.4778 60.0047 32.0000 1.9643 1.9657 417.9581 418.3321 0.0561 -1.0000 -1.0000 1356978 1589127249.80 151.4778 60.0047 32.0000 1.9630 1.9644 418.1024 418.4760 0.0561 -1.0000 -1.0000 1357048 1589127249.90 151.4778 60.0047 32.0000 1.9622 1.9637 418.0156 418.3899 0.0561 -1.0000 -1.0000 1357118 1589127250.00 151.4778 60.0047 32.0000 1.9654 1.9668 417.8849 418.2587 0.0561 -1.0000 -1.0000 1357188 1589127250.10 151.5713 60.0053 32.0000 1.9646 1.9660 418.0947 418.4692 0.0562 -1.0000 -1.0000 1357248 1589127250.20 151.5713 60.0053 32.0000 1.9615 1.9630 418.0967 418.4724 0.0564 -1.0000 -1.0000 1357328 1589127250.30 151.5713 60.0053 32.0000 1.9645 1.9659 417.9627 418.3371 0.0561 -1.0000 -1.0000 1357388 1589127250.40 151.5713 60.0053 32.0000 1.9654 1.9668 417.6236 417.9965 0.0560 -1.0000 -1.0000 1357448 1589127250.50 151.5713 60.0053 32.0000 1.9650 1.9664 417.4223 417.7951 0.0560 -1.0000 -1.0000 1357528 1589127250.60 151.5597 60.0053 32.0000 1.9650 1.9664 417.8793 418.2538 0.0562 -1.0000 -1.0000 1357588 1589127250.70 151.5597 60.0053 32.0000 1.9661 1.9676 418.1552 418.5296 0.0561 -1.0000 -1.0000 1357777 1589127250.80 151.5597 60.0053 32.0000 1.9673 1.9688 418.0035 418.3781 0.0563 -1.0000 -1.0000 1357848 1589127250.90 151.5597 60.0053 32.0000 1.9651 1.9666 417.5070 417.8804 0.0561 -1.0000 -1.0000 1357907 1589127251.00 151.5597 60.0053 32.0000 1.9653 1.9667 418.0694 418.4432 0.0561 -1.0000 -1.0000 1357977 1589127251.10 151.5597 60.0053 32.0000 1.9653 1.9667 417.8138 418.1884 0.0563 -1.0000 -1.0000 1358047 1589127251.20 151.5597 60.0053 32.0000 1.9669 1.9684 417.3901 417.7640 0.0562 -1.0000 -1.0000 1358247 1589127251.30 151.4213 60.0053 32.0000 1.9652 1.9666 418.0413 418.4147 0.0560 -1.0000 -1.0000 1358307 1589127251.40 151.4213 60.0053 32.0000 1.9647 1.9662 418.2452 418.6190 0.0561 -1.0000 -1.0000 1358377 1589127251.50 151.4213 60.0053 32.0000 1.9641 1.9656 417.6061 417.9798 0.0562 -1.0000 -1.0000 1358437 1589127251.60 151.4213 60.0053 32.0000 1.9650 1.9665 417.4733 417.8469 0.0561 -1.0000 -1.0000 1358497 1589127251.70 151.4213 60.0053 32.0000 1.9635 1.9650 417.8537 418.2291 0.0564 -1.0000 -1.0000 1358637 1589127251.80 151.5731 60.0053 32.0000 1.9632 1.9647 418.0288 418.4039 0.0562 -1.0000 -1.0000 1358697 1589127251.90 151.6708 60.0053 32.0000 1.9656 1.9670 417.6864 418.0610 0.0564 -1.0000 -1.0000 1358777 1589127252.00 151.6708 60.0053 32.0000 1.9650 1.9665 417.8578 418.2324 0.0562 -1.0000 -1.0000 1358837 1589127252.10 151.6708 60.0053 32.0000 1.9630 1.9644 418.1628 418.5375 0.0562 -1.0000 -1.0000 1358897 1589127252.20 151.6708 60.0053 32.0000 1.9661 1.9675 417.8296 418.2046 0.0563 -1.0000 -1.0000 1359277 1589127252.30 151.6708 60.0053 32.0000 1.9646 1.9661 417.6083 417.9829 0.0563 -1.0000 -1.0000 1359347 1589127252.40 151.5148 60.0053 32.0000 1.9638 1.9653 417.9111 418.2858 0.0563 -1.0000 -1.0000 1359407 1589127252.50 151.5148 60.0053 32.0000 1.9640 1.9654 418.0275 418.4021 0.0561 -1.0000 -1.0000 1359477 1589127252.60 151.5148 60.0053 32.0000 1.9662 1.9677 417.7498 418.1231 0.0561 -1.0000 -1.0000 1359547 1589127252.70 151.5148 60.0053 32.0000 1.9679 1.9693 417.5556 417.9302 0.0562 -1.0000 -1.0000 1359606 1589127252.80 151.5148 60.0053 32.0000 1.9647 1.9662 417.9526 418.3273 0.0563 -1.0000 -1.0000 1400016 1589127252.90 151.4816 60.0053 32.0000 1.9631 1.9645 417.9521 418.3253 0.0561 -1.0000 -1.0000 1400086 1589127253.00 151.4673 60.0053 32.0000 1.9644 1.9659 417.8075 418.1815 0.0561 -1.0000 -1.0000 1400146 1589127253.10 151.4673 60.0053 32.0000 1.9659 1.9673 417.6609 418.0353 0.0562 -1.0000 -1.0000 1400216 1589127253.20 151.4673 60.0053 32.0000 1.9658 1.9672 417.5551 417.9282 0.0561 -1.0000 -1.0000 1400286 1589127253.30 151.4673 60.0053 32.0000 1.9652 1.9667 417.8513 418.2250 0.0561 -1.0000 -1.0000 1400346 1589127253.40 151.4673 60.0053 32.0000 1.9662 1.9676 417.9965 418.3694 0.0559 -1.0000 -1.0000 1400416 1589127253.50 151.4301 60.0053 32.0000 1.9669 1.9684 417.7047 418.0774 0.0560 -1.0000 -1.0000 1400486 1589127253.60 151.4301 60.0053 32.0000 1.9661 1.9676 417.6928 418.0668 0.0562 -1.0000 -1.0000 1400546 1589127253.70 151.4301 60.0053 32.0000 1.9643 1.9658 418.0319 418.4068 0.0563 -1.0000 -1.0000 1400626 1589127253.80 151.4301 60.0053 32.0000 1.9635 1.9650 418.0577 418.4330 0.0563 -1.0000 -1.0000 1400746 1589127253.90 151.4301 60.0053 32.0000 1.9658 1.9672 417.5653 417.9396 0.0562 -1.0000 -1.0000 1400816 1589127254.00 151.4258 60.0053 32.0000 1.9662 1.9677 417.5931 417.9668 0.0562 -1.0000 -1.0000 1400886 1589127254.10 151.4237 60.0053 32.0000 1.9638 1.9653 417.9961 418.3707 0.0562 -1.0000 -1.0000 1400946 1589127254.20 151.4237 60.0053 32.0000 1.9651 1.9665 417.8759 418.2500 0.0562 -1.0000 -1.0000 1401016 1589127254.30 151.4237 60.0053 32.0000 1.9662 1.9677 417.5927 417.9664 0.0562 -1.0000 -1.0000 1401516 1589127254.40 151.4237 60.0053 32.0000 1.9655 1.9670 417.8620 418.2374 0.0564 -1.0000 -1.0000 1401575 1589127254.50 151.4237 60.0053 32.0000 1.9673 1.9687 417.7262 418.1009 0.0562 -1.0000 -1.0000 1401645 1589127254.60 151.3777 60.0065 32.0000 1.9660 1.9674 417.6160 417.9897 0.0561 -1.0000 -1.0000 1401705 1589127254.70 151.3777 60.0065 32.0000 1.9645 1.9660 417.9541 418.3278 0.0562 -1.0000 -1.0000 1401775 1589127254.80 151.3777 60.0065 32.0000 1.9647 1.9662 418.0821 418.4573 0.0563 -1.0000 -1.0000 1401885 1589127254.90 151.3777 60.0065 32.0000 1.9639 1.9654 417.8144 418.1890 0.0563 -1.0000 -1.0000 1401945 1589127255.00 151.3777 60.0065 32.0000 1.9651 1.9666 417.4944 417.8691 0.0563 -1.0000 -1.0000 1402015 1589127255.10 151.3777 60.0065 32.0000 1.9653 1.9667 417.5664 417.9395 0.0560 -1.0000 -1.0000 1402085 1589127255.20 151.6213 60.0065 32.0000 1.9648 1.9662 418.1870 418.5609 0.0561 -1.0000 -1.0000 1402145 1589127255.30 151.6213 60.0065 32.0000 1.9657 1.9671 418.1398 418.5139 0.0563 -1.0000 -1.0000 1402435 1589127255.40 151.6213 60.0065 32.0000 1.9656 1.9671 417.9684 418.3440 0.0564 -1.0000 -1.0000 1402505 1589127255.50 151.6213 60.0065 32.0000 1.9659 1.9674 417.7577 418.1325 0.0562 -1.0000 -1.0000 1402575 1589127255.60 151.6213 60.0065 32.0000 1.9640 1.9654 417.9671 418.3408 0.0561 -1.0000 -1.0000 1402635 1589127255.70 151.6213 60.0065 32.0000 1.9627 1.9641 418.2451 418.6200 0.0563 -1.0000 -1.0000 1402705 1589127255.80 151.3284 60.0065 32.0000 1.9636 1.9651 417.9650 418.3390 0.0562 -1.0000 -1.0000 1403455 1589127255.90 151.3284 60.0065 32.0000 1.9657 1.9671 417.7035 418.0776 0.0562 -1.0000 -1.0000 1403535 1589127256.00 151.3284 60.0065 32.0000 1.9651 1.9665 417.6479 418.0214 0.0561 -1.0000 -1.0000 1403614 1589127256.10 151.3284 60.0065 32.0000 1.9643 1.9657 418.0278 418.4026 0.0562 -1.0000 -1.0000 1403674 1589127256.20 151.3284 60.0065 32.0000 1.9640 1.9655 418.1223 418.4974 0.0563 -1.0000 -1.0000 1403744 1589127256.30 151.4944 60.0065 32.0000 1.9657 1.9672 417.7712 418.1463 0.0563 -1.0000 -1.0000 1403804 1589127256.40 151.4944 60.0065 32.0000 1.9676 1.9690 417.5343 417.9074 0.0560 -1.0000 -1.0000 1403864 1589127256.50 151.4944 60.0065 32.0000 1.9650 1.9664 417.9757 418.3494 0.0562 -1.0000 -1.0000 1403944 1589127256.60 151.4944 60.0065 32.0000 1.9654 1.9668 418.2297 418.6046 0.0562 -1.0000 -1.0000 1404094 1589127256.70 151.4944 60.0065 32.0000 1.9659 1.9674 417.5711 417.9448 0.0562 -1.0000 -1.0000 1404154 1589127256.80 151.4944 60.0065 32.0000 1.9652 1.9666 417.9750 418.3484 0.0560 -1.0000 -1.0000 1404224 1589127256.90 151.6921 60.0065 32.0000 1.9648 1.9663 418.1873 418.5623 0.0563 -1.0000 -1.0000 1404294 1589127257.00 151.6921 60.0065 32.0000 1.9662 1.9676 417.5982 417.9715 0.0561 -1.0000 -1.0000 1404354 1589127257.10 151.6921 60.0065 32.0000 1.9639 1.9654 417.6571 418.0313 0.0563 -1.0000 -1.0000 1404424 1589127257.20 151.6921 60.0065 32.0000 1.9650 1.9665 418.0415 418.4160 0.0562 -1.0000 -1.0000 1404484 1589127257.30 151.6921 60.0065 32.0000 1.9641 1.9655 418.0132 418.3884 0.0563 -1.0000 -1.0000 1404554 1589127257.40 151.6921 60.0065 32.0000 1.9653 1.9667 417.8164 418.1906 0.0561 -1.0000 -1.0000 1404624 1589127257.50 151.5321 60.0065 32.0000 1.9662 1.9677 417.3306 417.7030 0.0561 -1.0000 -1.0000 1404684 1589127257.60 151.5321 60.0065 32.0000 1.9642 1.9656 417.8558 418.2302 0.0562 -1.0000 -1.0000 1404744 1589127257.70 151.5321 60.0065 32.0000 1.9616 1.9630 418.1502 418.5246 0.0562 -1.0000 -1.0000 1404824 1589127257.80 151.5321 60.0065 32.0000 1.9650 1.9665 417.6248 417.9988 0.0562 -1.0000 -1.0000 1404884 1589127257.90 151.5321 60.0065 32.0000 1.9654 1.9668 417.7084 418.0821 0.0561 -1.0000 -1.0000 1405573 1589127258.00 151.5321 60.0065 32.0000 1.9651 1.9665 418.0918 418.4668 0.0563 -1.0000 -1.0000 1405633 1589127258.10 151.5321 60.0065 32.0000 1.9642 1.9656 418.0148 418.3887 0.0561 -1.0000 -1.0000 1405703 1589127258.20 151.5321 60.0065 32.0000 1.9669 1.9684 417.5453 417.9190 0.0562 -1.0000 -1.0000 1405773 1589127258.30 151.5321 60.0065 32.0000 1.9657 1.9672 417.7336 418.1074 0.0561 -1.0000 -1.0000 1405833 1589127258.40 151.5321 60.0065 32.0000 1.9630 1.9644 418.0690 418.4413 0.0559 -1.0000 -1.0000 1405903 1589127258.50 151.5321 60.0065 32.0000 1.9650 1.9664 417.9913 418.3646 0.0560 -1.0000 -1.0000 1405973 1589127258.60 151.5321 60.0065 32.0000 1.9661 1.9675 417.5686 417.9422 0.0562 -1.0000 -1.0000 1406033 1589127258.70 151.2047 60.0065 32.0000 1.9642 1.9657 417.5469 417.9199 0.0561 -1.0000 -1.0000 1406103 1589127258.80 151.2047 60.0065 32.0000 1.9633 1.9648 417.8742 418.2482 0.0562 -1.0000 -1.0000 1406173 1589127258.90 151.2047 60.0065 32.0000 1.9649 1.9664 417.8265 418.2010 0.0563 -1.0000 -1.0000 1406233 1589127259.00 151.2047 60.0065 32.0000 1.9677 1.9691 417.6426 418.0176 0.0563 -1.0000 -1.0000 1406303 1589127259.10 151.2047 60.0065 32.0000 1.9654 1.9668 417.7456 418.1197 0.0562 -1.0000 -1.0000 1406373 1589127259.20 151.2407 60.0059 32.0000 1.9655 1.9670 418.2234 418.5975 0.0561 -1.0000 -1.0000 1406433 1589127259.30 151.3874 60.0038 32.0000 1.9652 1.9666 417.7823 418.1555 0.0560 -1.0000 -1.0000 1406503 1589127259.40 151.3874 60.0038 32.0000 1.9667 1.9681 417.5054 417.8783 0.0561 -1.0000 -1.0000 1406583 1589127259.50 151.3874 60.0038 32.0000 1.9635 1.9649 417.6853 418.0603 0.0562 -1.0000 -1.0000 1406643 1589127259.60 151.3874 60.0038 32.0000 1.9635 1.9649 418.0228 418.3969 0.0562 -1.0000 -1.0000 1406703 1589127259.70 151.3874 60.0038 32.0000 1.9653 1.9667 418.0731 418.4482 0.0563 -1.0000 -1.0000 1406773 1589127259.80 151.3874 60.0038 32.0000 1.9662 1.9676 417.7391 418.1131 0.0562 -1.0000 -1.0000 1406843 1589127259.90 151.3874 60.0038 32.0000 1.9648 1.9662 417.6175 417.9914 0.0561 -1.0000 -1.0000 1406913 1589127260.00 151.3874 60.0038 32.0000 1.9644 1.9658 417.9964 418.3708 0.0562 -1.0000 -1.0000 1406983 1589127260.10 151.3874 60.0038 32.0000 1.9642 1.9657 417.9693 418.3431 0.0561 -1.0000 -1.0000 1407043 1589127260.20 151.3874 60.0038 32.0000 1.9648 1.9662 417.6710 418.0453 0.0563 -1.0000 -1.0000 1407113 1589127260.30 151.3874 60.0038 32.0000 1.9652 1.9667 417.6300 418.0043 0.0562 -1.0000 -1.0000 1407182 1589127260.40 151.3649 60.0038 32.0000 1.9631 1.9645 418.0461 418.4197 0.0561 -1.0000 -1.0000 1407242 1589127260.50 151.2484 60.0038 32.0000 1.9632 1.9647 418.2280 418.6029 0.0562 -1.0000 -1.0000 1407312 1589127260.60 151.2484 60.0038 32.0000 1.9635 1.9649 417.9346 418.3100 0.0563 -1.0000 -1.0000 1407372 1589127260.70 151.2484 60.0038 32.0000 1.9653 1.9668 417.6403 418.0145 0.0562 -1.0000 -1.0000 1407442 1589127260.80 151.2484 60.0038 32.0000 1.9642 1.9656 417.7835 418.1588 0.0564 -1.0000 -1.0000 1407532 1589127260.90 151.2484 60.0038 32.0000 1.9651 1.9665 418.1086 418.4834 0.0562 -1.0000 -1.0000 1407752 1589127261.00 151.2484 60.0038 32.0000 1.9661 1.9675 418.1032 418.4773 0.0562 -1.0000 -1.0000 1407812 1589127261.10 151.7660 60.0038 32.0000 1.9662 1.9677 418.1542 418.5289 0.0562 -1.0000 -1.0000 1407892 1589127261.20 151.7660 60.0038 32.0000 1.9645 1.9659 418.2636 418.6393 0.0563 -1.0000 -1.0000 1407962 1589127261.30 151.7660 60.0038 32.0000 1.9659 1.9673 418.1304 418.5044 0.0561 -1.0000 -1.0000 1408022 1589127261.40 151.7660 60.0038 32.0000 1.9663 1.9678 417.6728 418.0463 0.0561 -1.0000 -1.0000 1408252 1589127261.50 151.7660 60.0038 32.0000 1.9649 1.9663 417.8858 418.2607 0.0562 -1.0000 -1.0000 1408322 1589127261.60 151.6894 60.0038 32.0000 1.9635 1.9650 418.0641 418.4385 0.0563 -1.0000 -1.0000 1408392 1589127261.70 151.6522 60.0038 32.0000 1.9630 1.9645 418.1260 418.5001 0.0562 -1.0000 -1.0000 1408472 1589127261.80 151.6522 60.0038 32.0000 1.9630 1.9644 418.0084 418.3837 0.0563 -1.0000 -1.0000 1408542 1589127261.90 151.6522 60.0038 32.0000 1.9655 1.9669 417.5791 417.9531 0.0562 -1.0000 -1.0000 1408782 1589127262.00 151.6522 60.0038 32.0000 1.9651 1.9665 417.8718 418.2463 0.0562 -1.0000 -1.0000 1408842 1589127262.10 151.6522 60.0038 32.0000 1.9641 1.9655 418.0690 418.4432 0.0562 -1.0000 -1.0000 1408902 1589127262.20 151.4372 60.0038 32.0000 1.9650 1.9664 417.7754 418.1496 0.0562 -1.0000 -1.0000 1408981 1589127262.30 151.4372 60.0038 32.0000 1.9654 1.9669 417.3937 417.7671 0.0562 -1.0000 -1.0000 1409042 1589127262.40 151.4372 60.0038 32.0000 1.9647 1.9661 417.7999 418.1748 0.0563 -1.0000 -1.0000 1409101 1589127262.50 151.4372 60.0038 32.0000 1.9637 1.9651 418.0702 418.4451 0.0562 -1.0000 -1.0000 1409841 1589127262.60 151.4372 60.0038 32.0000 1.9670 1.9684 417.7533 418.1273 0.0562 -1.0000 -1.0000 1409901 1589127262.70 151.3215 60.0038 32.0000 1.9671 1.9686 417.6313 418.0048 0.0561 -1.0000 -1.0000 1409961 1589127262.80 151.3215 60.0038 32.0000 1.9659 1.9673 417.5620 417.9363 0.0563 -1.0000 -1.0000 1410041 1589127262.90 151.3215 60.0038 32.0000 1.9633 1.9647 418.0144 418.3887 0.0561 -1.0000 -1.0000 1410101 1589127263.00 151.3215 60.0038 32.0000 1.9646 1.9661 418.0175 418.3917 0.0562 -1.0000 -1.0000 1410161 1589127263.10 151.3215 60.0038 32.0000 1.9679 1.9694 417.9372 418.3109 0.0562 -1.0000 -1.0000 1410241 1589127263.20 151.3231 60.0038 32.0000 1.9658 1.9673 417.5845 417.9576 0.0559 -1.0000 -1.0000 1410301 1589127263.30 151.3376 60.0038 32.0000 1.9659 1.9673 417.9365 418.3102 0.0562 -1.0000 -1.0000 1410361 1589127263.40 151.3376 60.0038 32.0000 1.9661 1.9676 417.6631 418.0372 0.0562 -1.0000 -1.0000 1410431 1589127263.50 151.3376 60.0038 32.0000 1.9642 1.9656 418.1538 418.5288 0.0563 -1.0000 -1.0000 1410501 1589127263.60 151.3376 60.0038 32.0000 1.9649 1.9663 417.8433 418.2177 0.0562 -1.0000 -1.0000 1410561 1589127263.70 151.3376 60.0038 32.0000 1.9662 1.9676 417.4943 417.8676 0.0561 -1.0000 -1.0000 1410631 1589127263.80 151.6927 60.0038 32.0000 1.9650 1.9664 417.8470 418.2195 0.0560 -1.0000 -1.0000 1410691 1589127263.90 151.6927 60.0038 32.0000 1.9628 1.9642 418.1598 418.5339 0.0561 -1.0000 -1.0000 1410771 1589127264.00 151.6927 60.0038 32.0000 1.9644 1.9658 418.1056 418.4793 0.0560 -1.0000 -1.0000 1411051 1589127264.10 151.6927 60.0038 32.0000 1.9662 1.9677 417.5015 417.8740 0.0561 -1.0000 -1.0000 1411110 1589127264.20 151.6927 60.0038 32.0000 1.9658 1.9672 417.5439 417.9183 0.0562 -1.0000 -1.0000 1411184 1589127264.30 151.6324 60.0038 32.0000 1.9633 1.9648 417.5952 417.9689 0.0561 -1.0000 -1.0000 1411244 1589127264.40 151.5582 60.0038 32.0000 1.9648 1.9662 417.8670 418.2406 0.0562 -1.0000 -1.0000 1411314 1589127264.50 151.5582 60.0038 32.0000 1.9649 1.9664 417.6603 418.0342 0.0561 -1.0000 -1.0000 1411393 1589127264.60 151.5582 60.0038 32.0000 1.9660 1.9674 417.4522 417.8266 0.0563 -1.0000 -1.0000 1411454 1589127264.70 151.5582 60.0038 32.0000 1.9639 1.9654 417.9003 418.2748 0.0561 -1.0000 -1.0000 1411513 1589127264.80 151.4862 60.0034 32.0000 1.9637 1.9651 418.1784 418.5522 0.0561 -1.0000 -1.0000 1411583 1589127264.90 151.3063 60.0025 32.0000 1.9634 1.9648 418.1390 418.5132 0.0562 -1.0000 -1.0000 1411653 1589127265.00 151.3063 60.0025 32.0000 1.9657 1.9671 417.7446 418.1190 0.0562 -1.0000 -1.0000 1411873 1589127265.10 151.3063 60.0025 32.0000 1.9642 1.9656 417.5275 417.9023 0.0563 -1.0000 -1.0000 1411953 1589127265.20 151.3063 60.0025 32.0000 1.9631 1.9645 418.1297 418.5041 0.0561 -1.0000 -1.0000 1412013 1589127265.30 151.3063 60.0025 32.0000 1.9665 1.9679 417.9320 418.3048 0.0560 -1.0000 -1.0000 1412083 1589127265.40 151.6270 60.0025 32.0000 1.9665 1.9679 417.7456 418.1195 0.0562 -1.0000 -1.0000 1412153 1589127265.50 151.6795 60.0025 32.0000 1.9672 1.9687 417.8734 418.2478 0.0563 -1.0000 -1.0000 1413233 1589127265.60 151.6795 60.0025 32.0000 1.9665 1.9679 418.0230 418.3977 0.0562 -1.0000 -1.0000 1413303 1589127265.70 151.6795 60.0025 32.0000 1.9663 1.9677 417.6330 418.0072 0.0561 -1.0000 -1.0000 1413382 1589127265.80 151.6795 60.0025 32.0000 1.9649 1.9664 417.6486 418.0204 0.0559 -1.0000 -1.0000 1413443 1589127265.90 151.6598 60.0025 32.0000 1.9633 1.9647 418.0623 418.4365 0.0562 -1.0000 -1.0000 1413523 1589127266.00 151.4500 60.0025 32.0000 1.9629 1.9643 418.0770 418.4505 0.0560 -1.0000 -1.0000 1413582 1589127266.10 151.4500 60.0025 32.0000 1.9645 1.9659 417.9342 418.3057 0.0557 -1.0000 -1.0000 1413642 1589127266.20 151.4500 60.0025 32.0000 1.9672 1.9686 417.7722 418.1462 0.0561 -1.0000 -1.0000 1413723 1589127266.30 151.4500 60.0025 32.0000 1.9657 1.9671 417.5914 417.9646 0.0561 -1.0000 -1.0000 1413782 1589127266.40 151.4500 60.0025 32.0000 1.9632 1.9646 417.8665 418.2395 0.0560 -1.0000 -1.0000 1413842 1589127266.50 151.5050 60.0025 32.0000 1.9630 1.9645 418.0079 418.3819 0.0562 -1.0000 -1.0000 1413912 1589127266.60 151.5985 60.0025 32.0000 1.9640 1.9654 417.6936 418.0679 0.0562 -1.0000 -1.0000 1413972 1589127266.70 151.5985 60.0025 32.0000 1.9651 1.9666 417.7576 418.1306 0.0560 -1.0000 -1.0000 1414052 1589127266.80 151.5985 60.0025 32.0000 1.9646 1.9661 418.0267 418.4013 0.0562 -1.0000 -1.0000 1414122 1589127266.90 151.5985 60.0025 32.0000 1.9644 1.9658 418.0182 418.3920 0.0561 -1.0000 -1.0000 1414182 1589127267.00 151.5985 60.0025 32.0000 1.9670 1.9685 417.8994 418.2740 0.0562 -1.0000 -1.0000 1414252 1589127267.10 151.5956 60.0025 32.0000 1.9656 1.9671 417.4164 417.7899 0.0561 -1.0000 -1.0000 1414322 1589127267.20 151.5956 60.0025 32.0000 1.9658 1.9672 417.8049 418.1772 0.0558 -1.0000 -1.0000 1414382 1589127267.30 151.5956 60.0025 32.0000 1.9642 1.9657 418.2212 418.5952 0.0562 -1.0000 -1.0000 1414442 1589127267.40 151.5956 60.0025 32.0000 1.9663 1.9678 417.9294 418.3034 0.0561 -1.0000 -1.0000 1414522 1589127267.50 151.5956 60.0025 32.0000 1.9673 1.9687 417.6031 417.9766 0.0561 -1.0000 -1.0000 1414582 1589127267.60 151.5956 60.0025 32.0000 1.9667 1.9682 417.6774 418.0505 0.0561 -1.0000 -1.0000 1414642 1589127267.70 151.5956 60.0025 32.0000 1.9660 1.9675 417.9848 418.3593 0.0563 -1.0000 -1.0000 1414712 1589127267.80 151.5956 60.0025 32.0000 1.9657 1.9671 418.0881 418.4624 0.0562 -1.0000 -1.0000 1414782 1589127267.90 151.5956 60.0025 32.0000 1.9669 1.9684 417.7863 418.1595 0.0560 -1.0000 -1.0000 1414852 1589127268.00 151.5956 60.0025 32.0000 1.9671 1.9685 417.7185 418.0921 0.0562 -1.0000 -1.0000 1414912 1589127268.10 151.5956 60.0025 32.0000 1.9636 1.9651 418.1995 418.5747 0.0563 -1.0000 -1.0000 1414972 1589127268.20 151.4327 60.0025 32.0000 1.9640 1.9655 417.9677 418.3419 0.0562 -1.0000 -1.0000 1415052 1589127268.30 151.4327 60.0025 32.0000 1.9654 1.9668 417.7072 418.0801 0.0560 -1.0000 -1.0000 1415112 1589127268.40 151.4327 60.0025 32.0000 1.9657 1.9672 417.6606 418.0344 0.0562 -1.0000 -1.0000 1415181 1589127268.50 151.4327 60.0025 32.0000 1.9650 1.9664 418.1608 418.5358 0.0562 -1.0000 -1.0000 1415251 1589127268.60 151.4327 60.0025 32.0000 1.9646 1.9660 418.0299 418.4052 0.0563 -1.0000 -1.0000 1415551 1589127268.70 151.4327 60.0025 32.0000 1.9640 1.9655 417.7982 418.1724 0.0561 -1.0000 -1.0000 1415621 1589127268.80 151.4262 60.0025 32.0000 1.9649 1.9664 417.8621 418.2344 0.0558 -1.0000 -1.0000 1415691 1589127268.90 151.4262 60.0025 32.0000 1.9643 1.9657 418.2304 418.6052 0.0563 -1.0000 -1.0000 1415751 1589127269.00 151.4262 60.0025 32.0000 1.9651 1.9666 418.0121 418.3861 0.0561 -1.0000 -1.0000 1415811 1589127269.10 151.4262 60.0025 32.0000 1.9663 1.9677 417.6639 418.0377 0.0562 -1.0000 -1.0000 1416601 1589127269.20 151.4262 60.0025 32.0000 1.9646 1.9660 418.0671 418.4404 0.0560 -1.0000 -1.0000 1416681 1589127269.30 151.4974 60.0025 32.0000 1.9639 1.9654 418.2556 418.6295 0.0561 -1.0000 -1.0000 1416741 1589127269.40 151.4974 60.0025 32.0000 1.9654 1.9669 417.8214 418.1957 0.0563 -1.0000 -1.0000 1416811 1589127269.50 151.4974 60.0025 32.0000 1.9650 1.9665 417.6549 418.0286 0.0561 -1.0000 -1.0000 1416871 1589127269.60 151.4974 60.0025 32.0000 1.9625 1.9640 418.1130 418.4872 0.0562 -1.0000 -1.0000 1416941 1589127269.70 151.4974 60.0025 32.0000 1.9660 1.9675 417.9890 418.3634 0.0562 -1.0000 -1.0000 1417011 1589127269.80 151.6057 60.0030 32.0000 1.9650 1.9665 417.4770 417.8511 0.0562 -1.0000 -1.0000 1417071 1589127269.90 151.8069 60.0039 32.0000 1.9651 1.9665 417.7660 418.1398 0.0562 -1.0000 -1.0000 1417141 1589127270.00 151.8069 60.0039 32.0000 1.9622 1.9637 418.0583 418.4321 0.0560 -1.0000 -1.0000 1417210 1589127270.10 151.8069 60.0039 32.0000 1.9658 1.9672 417.9606 418.3342 0.0561 -1.0000 -1.0000 1417270 1589127270.20 151.8069 60.0039 32.0000 1.9668 1.9683 417.6380 418.0111 0.0560 -1.0000 -1.0000 1417341 1589127270.30 151.8069 60.0039 32.0000 1.9634 1.9649 417.8192 418.1926 0.0561 -1.0000 -1.0000 1417400 1589127270.40 151.8069 60.0039 32.0000 1.9630 1.9644 418.0542 418.4276 0.0560 -1.0000 -1.0000 1417470 1589127270.50 151.5204 60.0039 32.0000 1.9634 1.9648 418.0409 418.4149 0.0562 -1.0000 -1.0000 1417540 1589127270.60 151.5204 60.0039 32.0000 1.9653 1.9667 418.0006 418.3747 0.0562 -1.0000 -1.0000 1417600 1589127270.70 151.5204 60.0039 32.0000 1.9663 1.9678 417.7306 418.1045 0.0561 -1.0000 -1.0000 1417680 1589127270.80 151.5204 60.0039 32.0000 1.9645 1.9659 418.1167 418.4907 0.0562 -1.0000 -1.0000 1417750 1589127270.90 151.5204 60.0039 32.0000 1.9650 1.9664 417.9987 418.3715 0.0559 -1.0000 -1.0000 1417820 1589127271.00 151.5204 60.0039 32.0000 1.9651 1.9665 417.8053 418.1779 0.0560 -1.0000 -1.0000 1417880 1589127271.10 151.5204 60.0039 32.0000 1.9638 1.9653 417.9999 418.3740 0.0562 -1.0000 -1.0000 1417950 1589127271.20 151.5204 60.0039 32.0000 1.9641 1.9655 418.2446 418.6183 0.0561 -1.0000 -1.0000 1418010 1589127271.30 151.3426 60.0039 32.0000 1.9631 1.9645 417.7815 418.1544 0.0559 -1.0000 -1.0000 1418080 1589127271.40 151.3426 60.0039 32.0000 1.9649 1.9663 417.5494 417.9226 0.0561 -1.0000 -1.0000 1418150 1589127271.50 151.3426 60.0039 32.0000 1.9661 1.9675 417.6709 418.0447 0.0561 -1.0000 -1.0000 1418220 1589127271.60 151.3426 60.0039 32.0000 1.9645 1.9659 417.9571 418.3306 0.0561 -1.0000 -1.0000 1418280 1589127271.70 151.3426 60.0039 32.0000 1.9636 1.9651 418.2118 418.5864 0.0562 -1.0000 -1.0000 1418670 1589127271.80 151.5708 60.0039 32.0000 1.9656 1.9670 417.8822 418.2562 0.0561 -1.0000 -1.0000 1418740 1589127271.90 151.5708 60.0039 32.0000 1.9669 1.9683 417.6655 418.0397 0.0562 -1.0000 -1.0000 1418820 1589127272.00 151.5708 60.0039 32.0000 1.9650 1.9665 417.5666 417.9405 0.0562 -1.0000 -1.0000 1418900 1589127272.10 151.5708 60.0039 32.0000 1.9650 1.9664 417.8135 418.1878 0.0562 -1.0000 -1.0000 1418960 1589127272.20 151.5708 60.0039 32.0000 1.9653 1.9667 417.8925 418.2653 0.0559 -1.0000 -1.0000 1419150 1589127272.30 151.5708 60.0039 32.0000 1.9656 1.9671 417.5688 417.9422 0.0561 -1.0000 -1.0000 1419209 1589127272.40 151.6438 60.0039 32.0000 1.9645 1.9659 418.0055 418.3796 0.0562 -1.0000 -1.0000 1419279 1589127272.50 151.6438 60.0039 32.0000 1.9649 1.9663 417.9831 418.3572 0.0562 -1.0000 -1.0000 1419349 1589127272.60 151.6438 60.0039 32.0000 1.9657 1.9672 417.5904 417.9648 0.0562 -1.0000 -1.0000 1419409 1589127272.70 151.6438 60.0039 32.0000 1.9652 1.9666 417.5928 417.9664 0.0561 -1.0000 -1.0000 1419539 1589127272.80 151.6438 60.0039 32.0000 1.9636 1.9651 418.0111 418.3851 0.0562 -1.0000 -1.0000 1419609 1589127272.90 151.1145 60.0039 32.0000 1.9644 1.9659 417.9015 418.2760 0.0562 -1.0000 -1.0000 1419669 1589127273.00 151.1145 60.0039 32.0000 1.9655 1.9670 417.4664 417.8398 0.0561 -1.0000 -1.0000 1419729 1589127273.10 151.1145 60.0039 32.0000 1.9652 1.9666 417.4826 417.8563 0.0562 -1.0000 -1.0000 1419809 1589127273.20 151.1145 60.0039 32.0000 1.9623 1.9638 417.8416 418.2151 0.0560 -1.0000 -1.0000 1420169 1589127273.30 151.1145 60.0039 32.0000 1.9654 1.9669 417.7697 418.1427 0.0561 -1.0000 -1.0000 1420239 1589127273.40 151.2875 60.0039 32.0000 1.9660 1.9675 417.4786 417.8536 0.0563 -1.0000 -1.0000 1420309 1589127273.50 151.6333 60.0039 32.0000 1.9662 1.9676 417.5768 417.9512 0.0563 -1.0000 -1.0000 1420369 1589127273.60 151.6333 60.0039 32.0000 1.9652 1.9666 418.2721 418.6449 0.0560 -1.0000 -1.0000 1420439 1589127273.70 151.6333 60.0039 32.0000 1.9642 1.9656 418.0221 418.3969 0.0562 -1.0000 -1.0000 1420509 1589127273.80 151.6333 60.0039 32.0000 1.9643 1.9657 417.7693 418.1428 0.0561 -1.0000 -1.0000 1421338 1589127273.90 151.6333 60.0039 32.0000 1.9649 1.9663 417.6941 418.0681 0.0562 -1.0000 -1.0000 1421408 1589127274.00 151.6333 60.0039 32.0000 1.9617 1.9631 417.8895 418.2638 0.0562 -1.0000 -1.0000 1421468 1589127274.10 151.5115 60.0039 32.0000 1.9628 1.9642 418.2673 418.6414 0.0562 -1.0000 -1.0000 1421538 1589127274.20 151.5115 60.0039 32.0000 1.9647 1.9661 417.8885 418.2644 0.0564 -1.0000 -1.0000 1421608 1589127274.30 151.5115 60.0039 32.0000 1.9643 1.9658 418.0158 418.3903 0.0562 -1.0000 -1.0000 1421668 1589127274.40 151.5115 60.0039 32.0000 1.9623 1.9637 418.0482 418.4221 0.0561 -1.0000 -1.0000 1421728 1589127274.50 151.5115 60.0039 32.0000 1.9626 1.9640 418.1063 418.4795 0.0561 -1.0000 -1.0000 1421808 1589127274.60 151.4185 60.0036 32.0000 1.9647 1.9661 417.8119 418.1852 0.0560 -1.0000 -1.0000 1421868 1589127274.70 151.4185 60.0036 32.0000 1.9659 1.9673 417.5563 417.9299 0.0562 -1.0000 -1.0000 1421928 1589127274.80 151.4185 60.0036 32.0000 1.9648 1.9663 417.6669 418.0408 0.0562 -1.0000 -1.0000 1422028 1589127274.90 151.4185 60.0036 32.0000 1.9625 1.9640 418.0098 418.3846 0.0562 -1.0000 -1.0000 1422088 1589127275.00 151.4185 60.0036 32.0000 1.9640 1.9655 417.8578 418.2319 0.0562 -1.0000 -1.0000 1422148 1589127275.10 151.4112 60.0036 32.0000 1.9652 1.9666 417.5778 417.9516 0.0562 -1.0000 -1.0000 1422218 1589127275.20 151.3728 60.0036 32.0000 1.9647 1.9662 418.0259 418.3995 0.0561 -1.0000 -1.0000 1422288 1589127275.30 151.3728 60.0036 32.0000 1.9638 1.9652 418.1357 418.5101 0.0562 -1.0000 -1.0000 1422388 1589127275.40 151.3728 60.0036 32.0000 1.9646 1.9660 417.7547 418.1286 0.0562 -1.0000 -1.0000 1422458 1589127275.50 151.3728 60.0036 32.0000 1.9649 1.9664 417.5617 417.9352 0.0561 -1.0000 -1.0000 1422518 1589127275.60 151.3728 60.0036 32.0000 1.9653 1.9667 417.9350 418.3092 0.0563 -1.0000 -1.0000 1422578 1589127275.70 151.3728 60.0036 32.0000 1.9638 1.9652 418.0238 418.3994 0.0563 -1.0000 -1.0000 1422658 1589127275.80 151.3728 60.0036 32.0000 1.9647 1.9662 418.0058 418.3796 0.0561 -1.0000 -1.0000 1423407 1589127275.90 151.3728 60.0036 32.0000 1.9652 1.9666 417.5196 417.8929 0.0561 -1.0000 -1.0000 1423477 1589127276.00 151.3728 60.0036 32.0000 1.9662 1.9676 417.7441 418.1176 0.0561 -1.0000 -1.0000 1423577 1589127276.10 151.3728 60.0036 32.0000 1.9650 1.9665 417.9536 418.3281 0.0564 -1.0000 -1.0000 1423637 1589127276.20 151.3817 60.0036 32.0000 1.9664 1.9679 417.7946 418.1700 0.0562 -1.0000 -1.0000 1423707 1589127276.30 151.4057 60.0036 32.0000 1.9665 1.9680 417.5238 417.8973 0.0562 -1.0000 -1.0000 1423767 1589127276.40 151.4057 60.0036 32.0000 1.9649 1.9664 417.6495 418.0242 0.0562 -1.0000 -1.0000 1423837 1589127276.50 151.4057 60.0036 32.0000 1.9625 1.9639 417.6900 418.0639 0.0562 -1.0000 -1.0000 1423907 1589127276.60 151.4057 60.0036 32.0000 1.9645 1.9659 417.3114 417.6851 0.0562 -1.0000 -1.0000 1423967 1589127276.70 151.4057 60.0036 32.0000 1.9641 1.9655 417.4863 417.8585 0.0560 -1.0000 -1.0000 1424037 1589127276.80 151.3647 60.0036 32.0000 1.9620 1.9634 417.9329 418.3064 0.0560 -1.0000 -1.0000 1424147 1589127276.90 151.2509 60.0036 32.0000 1.9654 1.9668 417.9022 418.2746 0.0559 -1.0000 -1.0000 1424207 1589127277.00 151.2509 60.0036 32.0000 1.9643 1.9658 417.5606 417.9339 0.0561 -1.0000 -1.0000 1424277 1589127277.10 151.2509 60.0036 32.0000 1.9635 1.9650 417.3766 417.7496 0.0561 -1.0000 -1.0000 1424347 1589127277.20 151.2509 60.0036 32.0000 1.9630 1.9644 417.8203 418.1938 0.0560 -1.0000 -1.0000 1424407 1589127277.30 151.2509 60.0036 32.0000 1.9633 1.9648 418.1189 418.4924 0.0562 -1.0000 -1.0000 1424477 1589127277.40 151.3474 60.0036 32.0000 1.9636 1.9650 417.9068 418.2830 0.0565 -1.0000 -1.0000 1424557 1589127277.50 151.3474 60.0036 32.0000 1.9650 1.9664 417.9940 418.3679 0.0561 -1.0000 -1.0000 1424617 1589127277.60 151.3474 60.0036 32.0000 1.9645 1.9659 417.9000 418.2738 0.0561 -1.0000 -1.0000 1424677 1589127277.70 151.3474 60.0036 32.0000 1.9636 1.9650 417.7422 418.1167 0.0563 -1.0000 -1.0000 1424757 1589127277.80 151.3474 60.0036 32.0000 1.9658 1.9672 417.4514 417.8243 0.0560 -1.0000 -1.0000 1424817 1589127277.90 151.3474 60.0036 32.0000 1.9660 1.9674 417.5714 417.9459 0.0563 -1.0000 -1.0000 1424887 1589127278.00 151.3474 60.0036 32.0000 1.9637 1.9651 418.0385 418.4130 0.0562 -1.0000 -1.0000 1424956 1589127278.10 151.3474 60.0036 32.0000 1.9626 1.9640 417.8190 418.1933 0.0562 -1.0000 -1.0000 1425027 1589127278.20 151.3474 60.0036 32.0000 1.9641 1.9656 417.4742 417.8485 0.0562 -1.0000 -1.0000 1425096 1589127278.30 151.3474 60.0036 32.0000 1.9644 1.9658 417.3885 417.7617 0.0561 -1.0000 -1.0000 1425166 1589127278.40 151.3474 60.0036 32.0000 1.9635 1.9649 418.1097 418.4846 0.0562 -1.0000 -1.0000 1425286 1589127278.50 151.5461 60.0036 32.0000 1.9644 1.9658 418.1060 418.4806 0.0562 -1.0000 -1.0000 1425356 1589127278.60 151.5461 60.0036 32.0000 1.9650 1.9665 417.7577 418.1325 0.0563 -1.0000 -1.0000 1425426 1589127278.70 151.5461 60.0036 32.0000 1.9654 1.9668 417.6618 418.0360 0.0562 -1.0000 -1.0000 1425486 1589127278.80 151.5461 60.0036 32.0000 1.9634 1.9649 418.0462 418.4204 0.0561 -1.0000 -1.0000 1425556 1589127278.90 151.5461 60.0036 32.0000 1.9627 1.9641 418.0949 418.4699 0.0563 -1.0000 -1.0000 1425786 1589127279.00 151.5771 60.0036 32.0000 1.9649 1.9664 417.7520 418.1261 0.0562 -1.0000 -1.0000 1425846 1589127279.10 151.7129 60.0036 32.0000 1.9656 1.9670 417.3789 417.7532 0.0563 -1.0000 -1.0000 1425926 1589127279.20 151.7129 60.0036 32.0000 1.9636 1.9651 417.8512 418.2234 0.0560 -1.0000 -1.0000 1425986 1589127279.30 151.7129 60.0036 32.0000 1.9628 1.9643 418.0603 418.4350 0.0562 -1.0000 -1.0000 1426066 1589127279.40 151.7129 60.0036 32.0000 1.9656 1.9670 417.7974 418.1717 0.0562 -1.0000 -1.0000 1426306 1589127279.50 151.7129 60.0036 32.0000 1.9662 1.9676 417.7633 418.1372 0.0561 -1.0000 -1.0000 1426376 1589127279.60 151.5656 60.0025 32.0000 1.9639 1.9653 418.1186 418.4924 0.0561 -1.0000 -1.0000 1426436 1589127279.70 151.5656 60.0025 32.0000 1.9652 1.9667 417.7406 418.1145 0.0561 -1.0000 -1.0000 1426506 1589127279.80 151.5656 60.0025 32.0000 1.9652 1.9667 417.3986 417.7725 0.0562 -1.0000 -1.0000 1426576 1589127279.90 151.5656 60.0025 32.0000 1.9648 1.9663 418.0873 418.4621 0.0563 -1.0000 -1.0000 1426806 1589127280.00 151.5656 60.0025 32.0000 1.9645 1.9660 417.7454 418.1199 0.0562 -1.0000 -1.0000 1426866 1589127280.10 151.5656 60.0025 32.0000 1.9652 1.9666 417.5174 417.8907 0.0562 -1.0000 -1.0000 1426936 1589127280.20 151.5455 60.0025 32.0000 1.9633 1.9648 417.8470 418.2216 0.0562 -1.0000 -1.0000 1427005 1589127280.30 151.2494 60.0025 32.0000 1.9625 1.9639 417.8966 418.2708 0.0562 -1.0000 -1.0000 1427066 1589127280.40 151.2494 60.0025 32.0000 1.9618 1.9633 418.0904 418.4651 0.0562 -1.0000 -1.0000 1427275 1589127280.50 151.2494 60.0025 32.0000 1.9635 1.9649 417.9072 418.2808 0.0561 -1.0000 -1.0000 1427345 1589127280.60 151.2494 60.0025 32.0000 1.9639 1.9653 417.5452 417.9185 0.0561 -1.0000 -1.0000 1427405 1589127280.70 151.2494 60.0025 32.0000 1.9660 1.9674 417.8327 418.2062 0.0561 -1.0000 -1.0000 1427485 1589127280.80 151.5422 60.0025 32.0000 1.9641 1.9656 418.0523 418.4271 0.0563 -1.0000 -1.0000 1427555 1589127280.90 151.5422 60.0025 32.0000 1.9635 1.9649 417.9499 418.3245 0.0562 -1.0000 -1.0000 1427625 1589127281.00 151.5422 60.0025 32.0000 1.9629 1.9643 417.5039 417.8772 0.0561 -1.0000 -1.0000 1427795 1589127281.10 151.5422 60.0025 32.0000 1.9648 1.9662 417.9195 418.2937 0.0562 -1.0000 -1.0000 1427875 1589127281.20 151.5422 60.0025 32.0000 1.9628 1.9643 417.9242 418.2986 0.0561 -1.0000 -1.0000 1427935 1589127281.30 151.4170 60.0025 32.0000 1.9647 1.9661 417.7767 418.1503 0.0562 -1.0000 -1.0000 1427995 1589127281.40 151.3775 60.0025 32.0000 1.9654 1.9669 417.4400 417.8149 0.0563 -1.0000 -1.0000 1428065 1589127281.50 151.3775 60.0025 32.0000 1.9666 1.9681 417.8714 418.2451 0.0561 -1.0000 -1.0000 1428305 1589127281.60 151.3775 60.0025 32.0000 1.9658 1.9673 418.0821 418.4565 0.0562 -1.0000 -1.0000 1428365 1589127281.70 151.3775 60.0025 32.0000 1.9665 1.9679 417.8273 418.2007 0.0561 -1.0000 -1.0000 1428435 1589127281.80 151.3775 60.0025 32.0000 1.9659 1.9673 417.5534 417.9265 0.0560 -1.0000 -1.0000 1428495 1589127281.90 151.4413 60.0025 32.0000 1.9650 1.9664 417.8619 418.2352 0.0561 -1.0000 -1.0000 1428575 1589127282.00 151.4413 60.0025 32.0000 1.9640 1.9654 417.9981 418.3725 0.0562 -1.0000 -1.0000 1429055 1589127282.10 151.4413 60.0025 32.0000 1.9653 1.9668 417.8089 418.1825 0.0560 -1.0000 -1.0000 1429125 1589127282.20 151.4413 60.0025 32.0000 1.9655 1.9669 417.6060 417.9806 0.0563 -1.0000 -1.0000 1429194 1589127282.30 151.4413 60.0025 32.0000 1.9658 1.9673 417.6278 418.0010 0.0561 -1.0000 -1.0000 1429254 1589127282.40 151.4221 60.0025 32.0000 1.9629 1.9643 417.8683 418.2419 0.0561 -1.0000 -1.0000 1429324 1589127282.50 151.4087 60.0025 32.0000 1.9639 1.9653 417.9804 418.3535 0.0560 -1.0000 -1.0000 1429524 1589127282.60 151.4087 60.0025 32.0000 1.9663 1.9678 417.5968 417.9700 0.0561 -1.0000 -1.0000 1429584 1589127282.70 151.4087 60.0025 32.0000 1.9645 1.9660 417.6812 418.0554 0.0562 -1.0000 -1.0000 1429644 1589127282.80 151.4087 60.0025 32.0000 1.9631 1.9646 418.1529 418.5260 0.0560 -1.0000 -1.0000 1429714 1589127282.90 151.4087 60.0025 32.0000 1.9660 1.9674 418.1321 418.5056 0.0560 -1.0000 -1.0000 1429784 1589127283.00 151.4261 60.0025 32.0000 1.9667 1.9681 417.7707 418.1437 0.0560 -1.0000 -1.0000 1430024 1589127283.10 151.4261 60.0025 32.0000 1.9675 1.9689 417.5712 417.9448 0.0562 -1.0000 -1.0000 1430094 1589127283.20 151.4261 60.0025 32.0000 1.9646 1.9661 418.1005 418.4747 0.0561 -1.0000 -1.0000 1430154 1589127283.30 151.4261 60.0025 32.0000 1.9656 1.9670 417.9858 418.3604 0.0562 -1.0000 -1.0000 1430224 1589127283.40 151.4261 60.0025 32.0000 1.9667 1.9681 417.7500 418.1220 0.0560 -1.0000 -1.0000 1430294 1589127283.50 151.6123 60.0025 32.0000 1.9667 1.9681 417.6543 418.0279 0.0561 -1.0000 -1.0000 1430364 1589127283.60 151.6123 60.0025 32.0000 1.9649 1.9663 418.0319 418.4045 0.0559 -1.0000 -1.0000 1430424 1589127283.70 151.6123 60.0025 32.0000 1.9638 1.9652 417.9689 418.3423 0.0561 -1.0000 -1.0000 1430504 1589127283.80 151.6123 60.0025 32.0000 1.9640 1.9654 417.8810 418.2546 0.0561 -1.0000 -1.0000 1430564 1589127283.90 151.6123 60.0025 32.0000 1.9667 1.9682 417.5091 417.8815 0.0560 -1.0000 -1.0000 1430644 1589127284.00 151.6123 60.0025 32.0000 1.9665 1.9680 417.5831 417.9566 0.0561 -1.0000 -1.0000 1430813 1589127284.10 151.5800 60.0025 32.0000 1.9645 1.9659 418.0273 418.4017 0.0561 -1.0000 -1.0000 1430883 1589127284.20 151.5399 60.0025 32.0000 1.9648 1.9662 417.9994 418.3722 0.0560 -1.0000 -1.0000 1430953 1589127284.30 151.5399 60.0025 32.0000 1.9667 1.9681 417.4401 417.8131 0.0561 -1.0000 -1.0000 1431013 1589127284.40 151.5399 60.0025 32.0000 1.9657 1.9671 417.9031 418.2768 0.0561 -1.0000 -1.0000 1431083 1589127284.50 151.5399 60.0025 32.0000 1.9642 1.9657 418.2075 418.5822 0.0562 -1.0000 -1.0000 1431433 1589127284.60 151.5399 60.0025 32.0000 1.9656 1.9671 417.8181 418.1916 0.0560 -1.0000 -1.0000 1431503 1589127284.70 151.7388 60.0036 32.0000 1.9664 1.9679 417.6064 417.9798 0.0561 -1.0000 -1.0000 1431563 1589127284.80 151.7388 60.0036 32.0000 1.9664 1.9678 417.5049 417.8780 0.0561 -1.0000 -1.0000 1431643 1589127284.90 151.7388 60.0036 32.0000 1.9654 1.9669 417.8417 418.2146 0.0560 -1.0000 -1.0000 1431703 1589127285.00 151.7388 60.0036 32.0000 1.9642 1.9656 417.8794 418.2531 0.0560 -1.0000 -1.0000 1431913 1589127285.10 151.7388 60.0036 32.0000 1.9650 1.9665 417.6945 418.0675 0.0561 -1.0000 -1.0000 1431983 1589127285.20 151.6019 60.0036 32.0000 1.9666 1.9680 417.3427 417.7166 0.0561 -1.0000 -1.0000 1432043 1589127285.30 151.5976 60.0036 32.0000 1.9658 1.9672 417.6561 418.0287 0.0560 -1.0000 -1.0000 1432103 1589127285.40 151.5976 60.0036 32.0000 1.9655 1.9670 418.1617 418.5360 0.0562 -1.0000 -1.0000 1432183 1589127285.50 151.5976 60.0036 32.0000 1.9661 1.9675 417.8987 418.2728 0.0561 -1.0000 -1.0000 1432243 1589127285.60 151.5976 60.0036 32.0000 1.9666 1.9681 417.6733 418.0460 0.0560 -1.0000 -1.0000 1432413 1589127285.70 151.5976 60.0036 32.0000 1.9647 1.9662 417.7807 418.1540 0.0561 -1.0000 -1.0000 1432493 1589127285.80 151.5976 60.0036 32.0000 1.9638 1.9652 418.0860 418.4592 0.0561 -1.0000 -1.0000 1432553 1589127285.90 151.5976 60.0036 32.0000 1.9651 1.9666 417.9127 418.2869 0.0561 -1.0000 -1.0000 1432653 1589127286.00 151.5119 60.0036 32.0000 1.9656 1.9671 417.6495 418.0227 0.0561 -1.0000 -1.0000 1432723 1589127286.10 151.5119 60.0036 32.0000 1.9651 1.9665 417.9658 418.3406 0.0562 -1.0000 -1.0000 1432912 1589127286.20 151.5119 60.0036 32.0000 1.9648 1.9662 418.0058 418.3803 0.0562 -1.0000 -1.0000 1432982 1589127286.30 151.6141 60.0036 32.0000 1.9657 1.9672 418.0168 418.3922 0.0563 -1.0000 -1.0000 1433042 1589127286.40 151.6141 60.0036 32.0000 1.9670 1.9684 417.9365 418.3108 0.0561 -1.0000 -1.0000 1433112 1589127286.50 151.6141 60.0036 32.0000 1.9651 1.9665 418.1177 418.4914 0.0561 -1.0000 -1.0000 1433182 1589127286.60 151.6141 60.0036 32.0000 1.9646 1.9660 418.1186 418.4930 0.0562 -1.0000 -1.0000 1433532 1589127286.70 151.6141 60.0036 32.0000 1.9640 1.9655 417.7272 418.1005 0.0560 -1.0000 -1.0000 1433592 1589127286.80 151.5458 60.0036 32.0000 1.9670 1.9684 417.5640 417.9377 0.0562 -1.0000 -1.0000 1433662 1589127286.90 151.3752 60.0036 32.0000 1.9645 1.9659 417.9050 418.2798 0.0562 -1.0000 -1.0000 1433722 1589127287.00 151.3752 60.0036 32.0000 1.9634 1.9648 418.0821 418.4556 0.0560 -1.0000 -1.0000 1433792 1589127287.10 151.3752 60.0036 32.0000 1.9659 1.9673 417.8234 418.1967 0.0560 -1.0000 -1.0000 1434032 1589127287.20 151.3752 60.0036 32.0000 1.9659 1.9674 417.3822 417.7549 0.0561 -1.0000 -1.0000 1434102 1589127287.30 151.3752 60.0036 32.0000 1.9669 1.9683 417.4467 417.8204 0.0562 -1.0000 -1.0000 1434162 1589127287.40 151.7152 60.0036 32.0000 1.9670 1.9684 417.9734 418.3466 0.0560 -1.0000 -1.0000 1434232 1589127287.50 151.7152 60.0036 32.0000 1.9645 1.9659 417.9337 418.3073 0.0560 -1.0000 -1.0000 1434292 1589127287.60 151.7152 60.0036 32.0000 1.9667 1.9682 417.5113 417.8842 0.0561 -1.0000 -1.0000 1434522 1589127287.70 151.7152 60.0036 32.0000 1.9643 1.9658 417.8918 418.2661 0.0562 -1.0000 -1.0000 1434591 1589127287.80 151.7152 60.0036 32.0000 1.9650 1.9665 418.1194 418.4930 0.0560 -1.0000 -1.0000 1434662 1589127287.90 151.7556 60.0036 32.0000 1.9654 1.9669 417.5030 417.8752 0.0559 -1.0000 -1.0000 1434731 1589127288.00 151.7594 60.0036 32.0000 1.9653 1.9667 417.7631 418.1365 0.0561 -1.0000 -1.0000 1434791 1589127288.10 151.7594 60.0036 32.0000 1.9640 1.9654 418.0303 418.4046 0.0562 -1.0000 -1.0000 1435201 1589127288.20 151.7594 60.0036 32.0000 1.9646 1.9660 418.1103 418.4850 0.0562 -1.0000 -1.0000 1435271 1589127288.30 151.7594 60.0036 32.0000 1.9652 1.9666 417.6331 418.0062 0.0561 -1.0000 -1.0000 1435331 1589127288.40 151.7594 60.0036 32.0000 1.9660 1.9674 417.4315 417.8047 0.0561 -1.0000 -1.0000 1435401 1589127288.50 151.6374 60.0036 32.0000 1.9658 1.9673 417.3510 417.7245 0.0561 -1.0000 -1.0000 1435471 1589127288.60 151.6374 60.0036 32.0000 1.9651 1.9665 417.7631 418.1361 0.0560 -1.0000 -1.0000 1435531 1589127288.70 151.6374 60.0036 32.0000 1.9651 1.9666 417.8480 418.2211 0.0560 -1.0000 -1.0000 1436351 1589127288.80 151.6374 60.0036 32.0000 1.9661 1.9676 417.2861 417.6591 0.0561 -1.0000 -1.0000 1436421 1589127288.90 151.6374 60.0036 32.0000 1.9653 1.9668 417.7271 418.0998 0.0560 -1.0000 -1.0000 1436490 1589127289.00 151.4932 60.0036 32.0000 1.9629 1.9644 418.0110 418.3847 0.0562 -1.0000 -1.0000 1436551 1589127289.10 151.4932 60.0036 32.0000 1.9649 1.9664 417.7475 418.1213 0.0561 -1.0000 -1.0000 1436631 1589127289.20 151.4932 60.0036 32.0000 1.9657 1.9672 417.4650 417.8384 0.0561 -1.0000 -1.0000 1436690 1589127289.30 151.4932 60.0036 32.0000 1.9652 1.9666 417.6941 418.0672 0.0560 -1.0000 -1.0000 1436750 1589127289.40 151.4932 60.0036 32.0000 1.9651 1.9665 417.9765 418.3503 0.0562 -1.0000 -1.0000 1436820 1589127289.50 151.4932 60.0036 32.0000 1.9644 1.9658 417.8295 418.2038 0.0562 -1.0000 -1.0000 1436890 1589127289.60 151.5531 59.9991 32.0000 1.9655 1.9670 417.5178 417.8910 0.0560 -1.0000 -1.0000 1436950 1589127289.70 151.5531 59.9991 32.0000 1.9660 1.9674 417.7524 418.1253 0.0560 -1.0000 -1.0000 1437020 1589127289.80 151.5531 59.9991 32.0000 1.9656 1.9670 418.0685 418.4417 0.0560 -1.0000 -1.0000 1437090 1589127289.90 151.5531 59.9991 32.0000 1.9649 1.9663 417.5533 417.9262 0.0561 -1.0000 -1.0000 1437160 1589127290.00 151.5531 59.9991 32.0000 1.9643 1.9658 417.5318 417.9051 0.0560 -1.0000 -1.0000 1437220 1589127290.10 151.7416 59.9991 32.0000 1.9634 1.9649 418.0196 418.3928 0.0560 -1.0000 -1.0000 1437300 1589127290.20 151.7706 59.9991 32.0000 1.9636 1.9651 418.1096 418.4831 0.0562 -1.0000 -1.0000 1437420 1589127290.30 151.7706 59.9991 32.0000 1.9647 1.9661 417.8529 418.2271 0.0561 -1.0000 -1.0000 1437480 1589127290.40 151.7706 59.9991 32.0000 1.9650 1.9664 417.5466 417.9205 0.0562 -1.0000 -1.0000 1437550 1589127290.50 151.7706 59.9991 32.0000 1.9639 1.9653 417.8817 418.2548 0.0561 -1.0000 -1.0000 1437620 1589127290.60 151.7706 59.9991 32.0000 1.9624 1.9639 418.0586 418.4323 0.0560 -1.0000 -1.0000 1437680 1589127290.70 151.7706 59.9991 32.0000 1.9634 1.9649 417.9434 418.3173 0.0561 -1.0000 -1.0000 1437910 1589127290.80 151.7706 59.9991 32.0000 1.9672 1.9687 417.7143 418.0874 0.0560 -1.0000 -1.0000 1437990 1589127290.90 151.7706 59.9991 32.0000 1.9647 1.9661 417.8732 418.2475 0.0563 -1.0000 -1.0000 1438050 1589127291.00 151.7706 59.9991 32.0000 1.9653 1.9667 418.1090 418.4832 0.0561 -1.0000 -1.0000 1438110 1589127291.10 151.7706 59.9991 32.0000 1.9641 1.9656 417.8820 418.2548 0.0560 -1.0000 -1.0000 1438180 1589127291.20 151.4563 59.9991 32.0000 1.9658 1.9672 417.5171 417.8905 0.0561 -1.0000 -1.0000 1438509 1589127291.30 151.3097 59.9991 32.0000 1.9653 1.9668 417.5760 417.9513 0.0563 -1.0000 -1.0000 1438569 1589127291.40 151.3097 59.9991 32.0000 1.9629 1.9644 417.8442 418.2174 0.0560 -1.0000 -1.0000 1438649 1589127291.50 151.3097 59.9991 32.0000 1.9637 1.9651 417.9758 418.3498 0.0562 -1.0000 -1.0000 1438709 1589127291.60 151.3097 59.9991 32.0000 1.9667 1.9681 417.7320 418.1057 0.0561 -1.0000 -1.0000 1438769 1589127291.70 151.3097 59.9991 32.0000 1.9654 1.9668 417.5304 417.9035 0.0561 -1.0000 -1.0000 1438849 1589127291.80 151.3097 59.9991 32.0000 1.9650 1.9664 417.4651 417.8370 0.0559 -1.0000 -1.0000 1438909 1589127291.90 151.5613 59.9991 32.0000 1.9658 1.9672 417.8493 418.2220 0.0559 -1.0000 -1.0000 1438989 1589127292.00 151.6466 59.9991 32.0000 1.9647 1.9661 418.1181 418.4911 0.0560 -1.0000 -1.0000 1439049 1589127292.10 151.6466 59.9991 32.0000 1.9655 1.9670 417.5972 417.9711 0.0562 -1.0000 -1.0000 1439109 1589127292.20 151.6466 59.9991 32.0000 1.9658 1.9673 417.4539 417.8277 0.0562 -1.0000 -1.0000 1439179 1589127292.30 151.5929 59.9991 32.0000 1.9633 1.9647 417.7901 418.1648 0.0563 -1.0000 -1.0000 1439249 1589127292.40 151.2530 59.9991 32.0000 1.9624 1.9639 418.0348 418.4091 0.0562 -1.0000 -1.0000 1439309 1589127292.50 151.2530 59.9991 32.0000 1.9650 1.9665 417.8308 418.2040 0.0560 -1.0000 -1.0000 1439389 1589127292.60 151.2530 59.9991 32.0000 1.9667 1.9681 417.7749 418.1489 0.0561 -1.0000 -1.0000 1439449 1589127292.70 151.2530 59.9991 32.0000 1.9661 1.9675 417.9074 418.2806 0.0560 -1.0000 -1.0000 1439509 1589127292.80 151.2530 59.9991 32.0000 1.9665 1.9679 418.0496 418.4239 0.0563 -1.0000 -1.0000 1439819 1589127292.90 151.5087 59.9991 32.0000 1.9689 1.9703 417.7717 418.1455 0.0561 -1.0000 -1.0000 1439879 1589127293.00 151.5087 59.9991 32.0000 1.9651 1.9666 417.7356 418.1085 0.0560 -1.0000 -1.0000 1439939 1589127293.10 151.5087 59.9991 32.0000 1.9650 1.9664 417.8717 418.2455 0.0562 -1.0000 -1.0000 1440009 1589127293.20 151.5087 59.9991 32.0000 1.9637 1.9651 417.6001 417.9728 0.0560 -1.0000 -1.0000 1440079 1589127293.30 151.5087 59.9991 32.0000 1.9664 1.9678 417.4384 417.8110 0.0560 -1.0000 -1.0000 1440288 1589127293.40 151.5087 59.9991 32.0000 1.9652 1.9666 417.6465 418.0201 0.0562 -1.0000 -1.0000 1440358 1589127293.50 151.4078 59.9991 32.0000 1.9634 1.9649 418.1046 418.4785 0.0561 -1.0000 -1.0000 1440418 1589127293.60 151.4078 59.9991 32.0000 1.9627 1.9642 418.1414 418.5152 0.0561 -1.0000 -1.0000 1440488 1589127293.70 151.4078 59.9991 32.0000 1.9652 1.9667 418.0452 418.4181 0.0560 -1.0000 -1.0000 1440558 1589127293.80 151.4078 59.9991 32.0000 1.9672 1.9686 417.5391 417.9121 0.0560 -1.0000 -1.0000 1440868 1589127293.90 151.4078 59.9991 32.0000 1.9642 1.9656 417.8057 418.1788 0.0561 -1.0000 -1.0000 1440948 1589127294.00 151.4078 59.9991 32.0000 1.9647 1.9662 417.7604 418.1347 0.0562 -1.0000 -1.0000 1441008 1589127294.10 151.9026 59.9991 32.0000 1.9684 1.9699 417.4416 417.8151 0.0561 -1.0000 -1.0000 1441068 1589127294.20 151.9026 59.9991 32.0000 1.9672 1.9686 418.2543 418.6280 0.0562 -1.0000 -1.0000 1441138 1589127294.30 151.9026 59.9991 32.0000 1.9686 1.9701 417.6155 417.9894 0.0561 -1.0000 -1.0000 1442107 1589127294.40 151.9026 59.9991 32.0000 1.9657 1.9672 417.7846 418.1583 0.0561 -1.0000 -1.0000 1442187 1589127294.50 151.9026 59.9991 32.0000 1.9623 1.9637 417.9160 418.2898 0.0561 -1.0000 -1.0000 1442267 1589127294.60 151.5292 60.0005 32.0000 1.9629 1.9644 417.6874 418.0604 0.0560 -1.0000 -1.0000 1442337 1589127294.70 151.5292 60.0005 32.0000 1.9657 1.9672 417.4136 417.7867 0.0560 -1.0000 -1.0000 1442397 1589127294.80 151.5292 60.0005 32.0000 1.9649 1.9663 417.4450 417.8177 0.0561 -1.0000 -1.0000 1442467 1589127294.90 151.5292 60.0005 32.0000 1.9629 1.9643 417.9499 418.3241 0.0562 -1.0000 -1.0000 1442527 1589127295.00 151.5292 60.0005 32.0000 1.9652 1.9667 418.0801 418.4530 0.0561 -1.0000 -1.0000 1442597 1589127295.10 151.5292 60.0005 32.0000 1.9658 1.9672 417.6606 418.0348 0.0561 -1.0000 -1.0000 1442667 1589127295.20 151.1543 60.0005 32.0000 1.9650 1.9665 417.4219 417.7937 0.0559 -1.0000 -1.0000 1442727 1589127295.30 151.1543 60.0005 32.0000 1.9634 1.9648 418.0021 418.3744 0.0560 -1.0000 -1.0000 1442807 1589127295.40 151.1543 60.0005 32.0000 1.9636 1.9651 417.8489 418.2235 0.0561 -1.0000 -1.0000 1442887 1589127295.50 151.1543 60.0005 32.0000 1.9643 1.9658 417.7222 418.0949 0.0560 -1.0000 -1.0000 1442947 1589127295.60 151.1543 60.0005 32.0000 1.9660 1.9674 417.5025 417.8765 0.0562 -1.0000 -1.0000 1443007 1589127295.70 151.1543 60.0005 32.0000 1.9652 1.9667 417.9421 418.3162 0.0561 -1.0000 -1.0000 1443077 1589127295.80 151.5311 60.0005 32.0000 1.9657 1.9671 417.9626 418.3360 0.0561 -1.0000 -1.0000 1443147 1589127295.90 151.5311 60.0005 32.0000 1.9654 1.9669 417.6513 418.0248 0.0561 -1.0000 -1.0000 1443217 1589127296.00 151.5311 60.0005 32.0000 1.9672 1.9687 417.6200 417.9934 0.0561 -1.0000 -1.0000 1443277 1589127296.10 151.5311 60.0005 32.0000 1.9637 1.9652 418.0617 418.4362 0.0562 -1.0000 -1.0000 1443337 1589127296.20 151.5311 60.0005 32.0000 1.9651 1.9666 418.0118 418.3858 0.0562 -1.0000 -1.0000 1443417 1589127296.30 151.5311 60.0005 32.0000 1.9667 1.9681 417.4917 417.8650 0.0561 -1.0000 -1.0000 1443477 1589127296.40 151.5311 60.0005 32.0000 1.9645 1.9660 417.9316 418.3056 0.0562 -1.0000 -1.0000 1443547 1589127296.50 151.5311 60.0005 32.0000 1.9624 1.9639 417.9618 418.3363 0.0562 -1.0000 -1.0000 1443617 1589127296.60 151.5311 60.0005 32.0000 1.9657 1.9672 417.8652 418.2393 0.0562 -1.0000 -1.0000 1443677 1589127296.70 151.5311 60.0005 32.0000 1.9668 1.9682 417.5382 417.9116 0.0561 -1.0000 -1.0000 1443737 1589127296.80 151.5311 60.0005 32.0000 1.9641 1.9656 417.9359 418.3100 0.0562 -1.0000 -1.0000 1443817 1589127296.90 151.5374 60.0005 32.0000 1.9620 1.9634 417.8345 418.2079 0.0560 -1.0000 -1.0000 1443876 1589127297.00 151.5381 60.0005 32.0000 1.9626 1.9640 417.9872 418.3609 0.0561 -1.0000 -1.0000 1443936 1589127297.10 151.5381 60.0005 32.0000 1.9647 1.9661 417.5575 417.9307 0.0560 -1.0000 -1.0000 1444006 1589127297.20 151.5381 60.0005 32.0000 1.9643 1.9658 417.3990 417.7715 0.0560 -1.0000 -1.0000 1444076 1589127297.30 151.5381 60.0005 32.0000 1.9634 1.9649 417.9086 418.2821 0.0561 -1.0000 -1.0000 1444296 1589127297.40 151.5381 60.0005 32.0000 1.9633 1.9647 418.0413 418.4150 0.0561 -1.0000 -1.0000 1444366 1589127297.50 151.5381 60.0005 32.0000 1.9645 1.9660 417.2724 417.6445 0.0560 -1.0000 -1.0000 1444436 1589127297.60 151.2104 60.0005 32.0000 1.9647 1.9661 417.4027 417.7761 0.0562 -1.0000 -1.0000 1444496 1589127297.70 151.2104 60.0005 32.0000 1.9652 1.9666 417.8600 418.2339 0.0561 -1.0000 -1.0000 1444566 1589127297.80 151.2104 60.0005 32.0000 1.9643 1.9658 418.0966 418.4705 0.0561 -1.0000 -1.0000 1444626 1589127297.90 151.2104 60.0005 32.0000 1.9645 1.9659 417.7993 418.1732 0.0561 -1.0000 -1.0000 1444936 1589127298.00 151.2104 60.0005 32.0000 1.9662 1.9677 417.5875 417.9603 0.0559 -1.0000 -1.0000 1445006 1589127298.10 151.2169 60.0005 32.0000 1.9648 1.9663 417.8355 418.2084 0.0560 -1.0000 -1.0000 1445076 1589127298.20 151.7969 60.0005 32.0000 1.9636 1.9651 418.1547 418.5285 0.0562 -1.0000 -1.0000 1445146 1589127298.30 151.7969 60.0005 32.0000 1.9640 1.9655 417.8940 418.2672 0.0560 -1.0000 -1.0000 1445206 1589127298.40 151.7969 60.0005 32.0000 1.9654 1.9669 417.4984 417.8722 0.0561 -1.0000 -1.0000 1445556 1589127298.50 151.7969 60.0005 32.0000 1.9659 1.9673 417.3972 417.7704 0.0561 -1.0000 -1.0000 1445626 1589127298.60 151.7969 60.0005 32.0000 1.9646 1.9660 417.9443 418.3184 0.0562 -1.0000 -1.0000 1445686 1589127298.70 151.7363 60.0005 32.0000 1.9646 1.9661 417.7215 418.0959 0.0562 -1.0000 -1.0000 1445756 1589127298.80 151.7363 60.0005 32.0000 1.9661 1.9676 417.6468 418.0193 0.0559 -1.0000 -1.0000 1445826 1589127298.90 151.7363 60.0005 32.0000 1.9661 1.9676 417.7346 418.1075 0.0561 -1.0000 -1.0000 1445886 1589127299.00 151.7363 60.0005 32.0000 1.9656 1.9670 418.0955 418.4697 0.0561 -1.0000 -1.0000 1445956 1589127299.10 151.7363 60.0005 32.0000 1.9653 1.9668 418.0017 418.3760 0.0562 -1.0000 -1.0000 1446026 1589127299.20 151.5591 60.0005 32.0000 1.9665 1.9679 417.4495 417.8221 0.0560 -1.0000 -1.0000 1446086 1589127299.30 151.5591 60.0005 32.0000 1.9649 1.9663 417.7073 418.0816 0.0563 -1.0000 -1.0000 1446146 1589127299.40 151.5591 60.0005 32.0000 1.9632 1.9646 417.9290 418.3026 0.0560 -1.0000 -1.0000 1446395 1589127299.50 151.5591 60.0005 32.0000 1.9640 1.9654 417.8645 418.2382 0.0561 -1.0000 -1.0000 1446465 1589127299.60 151.5591 60.0005 32.0000 1.9644 1.9658 417.4934 417.8655 0.0559 -1.0000 -1.0000 1446525 1589127299.70 151.5591 60.0005 32.0000 1.9642 1.9657 417.9819 418.3553 0.0561 -1.0000 -1.0000 1446595 1589127299.80 151.5591 60.0005 32.0000 1.9626 1.9641 417.9327 418.3059 0.0561 -1.0000 -1.0000 1446665 1589127299.90 151.4734 60.0001 32.0000 1.9627 1.9642 417.9555 418.3305 0.0563 -1.0000 -1.0000 1446925 1589127300.00 151.4359 59.9999 32.0000 1.9645 1.9659 417.5847 417.9575 0.0560 -1.0000 -1.0000 1446985 1589127300.10 151.4359 59.9999 32.0000 1.9663 1.9678 417.5908 417.9632 0.0559 -1.0000 -1.0000 1447045 1589127300.20 151.4359 59.9999 32.0000 1.9649 1.9663 417.8910 418.2643 0.0561 -1.0000 -1.0000 1447115 1589127300.30 151.4359 59.9999 32.0000 1.9644 1.9658 418.1413 418.5154 0.0561 -1.0000 -1.0000 1447185 1589127300.40 151.4359 59.9999 32.0000 1.9655 1.9670 417.7512 418.1251 0.0562 -1.0000 -1.0000 1447395 1589127300.50 151.5342 59.9999 32.0000 1.9647 1.9662 417.4422 417.8138 0.0558 -1.0000 -1.0000 1447465 1589127300.60 151.5342 59.9999 32.0000 1.9647 1.9662 417.8742 418.2481 0.0561 -1.0000 -1.0000 1447525 1589127300.70 151.5342 59.9999 32.0000 1.9640 1.9654 417.8913 418.2643 0.0560 -1.0000 -1.0000 1447595 1589127300.80 151.5342 59.9999 32.0000 1.9650 1.9664 417.9340 418.3067 0.0560 -1.0000 -1.0000 1447665 1589127300.90 151.5342 59.9999 32.0000 1.9645 1.9660 417.8205 418.1939 0.0561 -1.0000 -1.0000 1447735 1589127301.00 151.4655 59.9999 32.0000 1.9649 1.9664 417.3200 417.6934 0.0561 -1.0000 -1.0000 1447795 1589127301.10 151.4655 59.9999 32.0000 1.9650 1.9665 417.7080 418.0812 0.0560 -1.0000 -1.0000 1447865 1589127301.20 151.4655 59.9999 32.0000 1.9626 1.9640 418.0555 418.4293 0.0561 -1.0000 -1.0000 1447925 1589127301.30 151.4655 59.9999 32.0000 1.9647 1.9662 417.8764 418.2490 0.0560 -1.0000 -1.0000 1447994 1589127301.40 151.4655 59.9999 32.0000 1.9662 1.9677 417.4379 417.8120 0.0562 -1.0000 -1.0000 1448064 1589127301.50 151.5646 59.9999 32.0000 1.9648 1.9663 417.4544 417.8275 0.0560 -1.0000 -1.0000 1448654 1589127301.60 151.7133 59.9999 32.0000 1.9633 1.9648 418.0602 418.4333 0.0561 -1.0000 -1.0000 1448714 1589127301.70 151.7133 59.9999 32.0000 1.9647 1.9662 417.8992 418.2735 0.0562 -1.0000 -1.0000 1448784 1589127301.80 151.7133 59.9999 32.0000 1.9661 1.9676 417.6195 417.9915 0.0559 -1.0000 -1.0000 1448844 1589127301.90 151.7133 59.9999 32.0000 1.9660 1.9674 417.6824 418.0554 0.0561 -1.0000 -1.0000 1448924 1589127302.00 151.7133 59.9999 32.0000 1.9629 1.9644 418.0551 418.4288 0.0560 -1.0000 -1.0000 1448984 1589127302.10 151.4011 59.9999 32.0000 1.9643 1.9658 417.9826 418.3567 0.0561 -1.0000 -1.0000 1449054 1589127302.20 151.4011 59.9999 32.0000 1.9659 1.9673 417.6283 418.0013 0.0561 -1.0000 -1.0000 1449124 1589127302.30 151.4011 59.9999 32.0000 1.9642 1.9656 417.5492 417.9231 0.0562 -1.0000 -1.0000 1449184 1589127302.40 151.4011 59.9999 32.0000 1.9648 1.9663 418.0768 418.4498 0.0560 -1.0000 -1.0000 1449254 1589127302.50 151.4011 59.9999 32.0000 1.9652 1.9666 418.0370 418.4106 0.0561 -1.0000 -1.0000 1449394 1589127302.60 151.4011 59.9999 32.0000 1.9667 1.9681 417.7282 418.1015 0.0561 -1.0000 -1.0000 1449454 1589127302.70 151.4011 59.9999 32.0000 1.9651 1.9665 417.8326 418.2065 0.0562 -1.0000 -1.0000 1449514 1589127302.80 151.4011 59.9999 32.0000 1.9637 1.9652 418.0818 418.4564 0.0562 -1.0000 -1.0000 1449604 1589127302.90 151.4011 59.9999 32.0000 1.9655 1.9669 417.6772 418.0503 0.0560 -1.0000 -1.0000 1449664 1589127303.00 151.5211 59.9999 32.0000 1.9660 1.9675 417.7140 418.0873 0.0560 -1.0000 -1.0000 1449904 1589127303.10 151.5167 59.9999 32.0000 1.9618 1.9632 417.8906 418.2637 0.0560 -1.0000 -1.0000 1449973 1589127303.20 151.4467 59.9999 32.0000 1.9673 1.9688 417.3886 417.7609 0.0559 -1.0000 -1.0000 1450044 1589127303.30 151.4467 59.9999 32.0000 1.9656 1.9670 417.5388 417.9108 0.0559 -1.0000 -1.0000 1450103 1589127303.40 151.4467 59.9999 32.0000 1.9644 1.9659 417.9253 418.2980 0.0560 -1.0000 -1.0000 1450183 1589127303.50 151.4467 59.9999 32.0000 1.9630 1.9644 417.9484 418.3222 0.0561 -1.0000 -1.0000 1450353 1589127303.60 151.4467 59.9999 32.0000 1.9641 1.9656 417.9492 418.3225 0.0561 -1.0000 -1.0000 1450423 1589127303.70 151.5953 59.9999 32.0000 1.9645 1.9659 417.4690 417.8433 0.0562 -1.0000 -1.0000 1450493 1589127303.80 151.7104 59.9999 32.0000 1.9645 1.9660 417.7628 418.1357 0.0560 -1.0000 -1.0000 1450563 1589127303.90 151.7104 59.9999 32.0000 1.9653 1.9667 417.8958 418.2683 0.0560 -1.0000 -1.0000 1450633 1589127304.00 151.7104 59.9999 32.0000 1.9666 1.9681 417.4720 417.8451 0.0560 -1.0000 -1.0000 1450873 1589127304.10 151.7104 59.9999 32.0000 1.9668 1.9682 417.4421 417.8154 0.0562 -1.0000 -1.0000 1450933 1589127304.20 151.7104 59.9999 32.0000 1.9654 1.9668 417.8358 418.2085 0.0560 -1.0000 -1.0000 1451003 1589127304.30 151.6011 59.9999 32.0000 1.9641 1.9656 417.9203 418.2940 0.0561 -1.0000 -1.0000 1451063 1589127304.40 151.6011 59.9999 32.0000 1.9670 1.9684 417.4700 417.8432 0.0561 -1.0000 -1.0000 1451133 1589127304.50 151.6011 59.9999 32.0000 1.9651 1.9666 417.5121 417.8848 0.0560 -1.0000 -1.0000 1452202 1589127304.60 151.6011 59.9999 32.0000 1.9647 1.9662 418.0188 418.3918 0.0561 -1.0000 -1.0000 1452262 1589127304.70 151.6011 59.9999 32.0000 1.9644 1.9658 417.4420 417.8155 0.0561 -1.0000 -1.0000 1452332 1589127304.80 151.6542 60.0000 32.0000 1.9649 1.9664 417.4239 417.7959 0.0559 -1.0000 -1.0000 1452402 1589127304.90 151.7025 60.0000 32.0000 1.9629 1.9644 417.8371 418.2110 0.0561 -1.0000 -1.0000 1452462 1589127305.00 151.7025 60.0000 32.0000 1.9637 1.9652 418.1016 418.4749 0.0561 -1.0000 -1.0000 1452532 1589127305.10 151.7025 60.0000 32.0000 1.9656 1.9671 417.8608 418.2344 0.0561 -1.0000 -1.0000 1452602 1589127305.20 151.7025 60.0000 32.0000 1.9660 1.9675 417.5929 417.9658 0.0560 -1.0000 -1.0000 1452662 1589127305.30 151.7025 60.0000 32.0000 1.9651 1.9666 417.9616 418.3355 0.0562 -1.0000 -1.0000 1452732 1589127305.40 151.4687 60.0000 32.0000 1.9658 1.9672 417.8085 418.1810 0.0559 -1.0000 -1.0000 1452802 1589127305.50 151.4687 60.0000 32.0000 1.9670 1.9685 417.4469 417.8192 0.0559 -1.0000 -1.0000 1452862 1589127305.60 151.4687 60.0000 32.0000 1.9644 1.9658 417.8522 418.2245 0.0559 -1.0000 -1.0000 1452942 1589127305.70 151.4687 60.0000 32.0000 1.9635 1.9650 417.9097 418.2839 0.0562 -1.0000 -1.0000 1453012 1589127305.80 151.4687 60.0000 32.0000 1.9657 1.9671 417.5661 417.9396 0.0561 -1.0000 -1.0000 1453072 1589127305.90 151.5585 60.0000 32.0000 1.9659 1.9673 417.4630 417.8348 0.0559 -1.0000 -1.0000 1453142 1589127306.00 151.5745 60.0000 32.0000 1.9656 1.9670 417.4972 417.8697 0.0560 -1.0000 -1.0000 1453212 1589127306.10 151.5745 60.0000 32.0000 1.9628 1.9643 417.8904 418.2632 0.0560 -1.0000 -1.0000 1453272 1589127306.20 151.5745 60.0000 32.0000 1.9632 1.9646 417.9177 418.2910 0.0561 -1.0000 -1.0000 1453342 1589127306.30 151.5745 60.0000 32.0000 1.9647 1.9662 417.7454 418.1185 0.0560 -1.0000 -1.0000 1453412 1589127306.40 151.5745 60.0000 32.0000 1.9662 1.9677 417.8645 418.2373 0.0560 -1.0000 -1.0000 1453472 1589127306.50 151.3576 60.0000 32.0000 1.9636 1.9651 417.9426 418.3157 0.0560 -1.0000 -1.0000 1453542 1589127306.60 151.3576 60.0000 32.0000 1.9631 1.9645 417.8778 418.2518 0.0561 -1.0000 -1.0000 1453602 1589127306.70 151.3576 60.0000 32.0000 1.9644 1.9659 417.5384 417.9117 0.0562 -1.0000 -1.0000 1453672 1589127306.80 151.3576 60.0000 32.0000 1.9662 1.9677 417.7463 418.1186 0.0559 -1.0000 -1.0000 1453742 1589127306.90 151.3576 60.0000 32.0000 1.9637 1.9652 417.9090 418.2821 0.0560 -1.0000 -1.0000 1453801 1589127307.00 151.3576 60.0000 32.0000 1.9653 1.9668 417.9878 418.3618 0.0562 -1.0000 -1.0000 1453871 1589127307.10 151.4569 60.0000 32.0000 1.9649 1.9664 417.7988 418.1728 0.0561 -1.0000 -1.0000 1454111 1589127307.20 151.4569 60.0000 32.0000 1.9647 1.9662 417.6625 418.0357 0.0561 -1.0000 -1.0000 1454171 1589127307.30 151.4569 60.0000 32.0000 1.9643 1.9657 417.9728 418.3459 0.0560 -1.0000 -1.0000 1454231 1589127307.40 151.4569 60.0000 32.0000 1.9643 1.9658 418.0531 418.4268 0.0561 -1.0000 -1.0000 1454301 1589127307.50 151.4569 60.0000 32.0000 1.9644 1.9659 417.7330 418.1059 0.0559 -1.0000 -1.0000 1454371 1589127307.60 151.2724 60.0000 32.0000 1.9639 1.9654 417.8095 418.1828 0.0561 -1.0000 -1.0000 1454841 1589127307.70 151.2724 60.0000 32.0000 1.9633 1.9648 418.1137 418.4872 0.0560 -1.0000 -1.0000 1454921 1589127307.80 151.2724 60.0000 32.0000 1.9634 1.9648 417.9926 418.3661 0.0561 -1.0000 -1.0000 1454981 1589127307.90 151.2724 60.0000 32.0000 1.9657 1.9672 417.3970 417.7696 0.0560 -1.0000 -1.0000 1455051 1589127308.00 151.2724 60.0000 32.0000 1.9666 1.9680 417.7355 418.1090 0.0561 -1.0000 -1.0000 1455121 1589127308.10 151.8045 60.0000 32.0000 1.9660 1.9675 418.1438 418.5171 0.0560 -1.0000 -1.0000 1455181 1589127308.20 151.9399 60.0000 32.0000 1.9680 1.9694 417.8490 418.2227 0.0561 -1.0000 -1.0000 1455251 1589127308.30 151.9399 60.0000 32.0000 1.9668 1.9682 417.7510 418.1240 0.0561 -1.0000 -1.0000 1455321 1589127308.40 151.9399 60.0000 32.0000 1.9632 1.9646 417.9488 418.3224 0.0561 -1.0000 -1.0000 1455381 1589127308.50 151.9399 60.0000 32.0000 1.9631 1.9645 417.9192 418.2920 0.0561 -1.0000 -1.0000 1455461 1589127308.60 151.9399 60.0000 32.0000 1.9639 1.9653 417.7002 418.0743 0.0561 -1.0000 -1.0000 1455521 1589127308.70 151.9399 60.0000 32.0000 1.9638 1.9652 417.4936 417.8674 0.0562 -1.0000 -1.0000 1455580 1589127308.80 151.9399 60.0000 32.0000 1.9638 1.9653 417.8191 418.1930 0.0561 -1.0000 -1.0000 1455661 1589127308.90 151.9399 60.0000 32.0000 1.9633 1.9648 417.8877 418.2609 0.0560 -1.0000 -1.0000 1455721 1589127309.00 151.2712 60.0000 32.0000 1.9653 1.9667 417.5354 417.9085 0.0560 -1.0000 -1.0000 1455780 1589127309.10 151.2712 60.0000 32.0000 1.9662 1.9676 417.4977 417.8705 0.0561 -1.0000 -1.0000 1455850 1589127309.20 151.4279 60.0000 32.0000 1.9651 1.9665 417.7237 418.0973 0.0561 -1.0000 -1.0000 1456190 1589127309.30 151.5276 60.0000 32.0000 1.9653 1.9667 418.0936 418.4668 0.0560 -1.0000 -1.0000 1456260 1589127309.40 151.5276 60.0000 32.0000 1.9649 1.9663 417.7905 418.1639 0.0561 -1.0000 -1.0000 1456330 1589127309.50 151.5276 60.0000 32.0000 1.9662 1.9677 417.3658 417.7380 0.0559 -1.0000 -1.0000 1456410 1589127309.60 151.5276 60.0000 32.0000 1.9642 1.9656 417.7127 418.0855 0.0560 -1.0000 -1.0000 1456470 1589127309.70 151.5276 60.0000 32.0000 1.9646 1.9660 417.8086 418.1818 0.0561 -1.0000 -1.0000 1456600 1589127309.80 151.5276 60.0000 32.0000 1.9667 1.9682 417.4387 417.8122 0.0561 -1.0000 -1.0000 1456670 1589127309.90 151.6593 59.9976 32.0000 1.9673 1.9688 417.9537 418.3268 0.0560 -1.0000 -1.0000 1456740 1589127310.00 151.6593 59.9976 32.0000 1.9656 1.9671 418.2622 418.6361 0.0561 -1.0000 -1.0000 1456800 1589127310.10 151.6593 59.9976 32.0000 1.9661 1.9675 417.6838 418.0576 0.0561 -1.0000 -1.0000 1456860 1589127310.20 151.6593 59.9976 32.0000 1.9660 1.9674 417.3076 417.6800 0.0560 -1.0000 -1.0000 1457130 1589127310.30 151.6593 59.9976 32.0000 1.9635 1.9650 417.6702 418.0439 0.0561 -1.0000 -1.0000 1457190 1589127310.40 151.6593 59.9976 32.0000 1.9629 1.9644 417.8723 418.2463 0.0561 -1.0000 -1.0000 1457250 1589127310.50 151.4422 59.9976 32.0000 1.9637 1.9651 417.7259 418.0983 0.0560 -1.0000 -1.0000 1457330 1589127310.60 151.3679 59.9976 32.0000 1.9665 1.9679 417.5498 417.9222 0.0560 -1.0000 -1.0000 1457390 1589127310.70 151.3679 59.9976 32.0000 1.9649 1.9664 417.4691 417.8425 0.0561 -1.0000 -1.0000 1457629 1589127310.80 151.3679 59.9976 32.0000 1.9635 1.9649 417.6589 418.0316 0.0559 -1.0000 -1.0000 1457709 1589127310.90 151.3679 59.9976 32.0000 1.9634 1.9649 417.9728 418.3455 0.0560 -1.0000 -1.0000 1457769 1589127311.00 151.3679 59.9976 32.0000 1.9665 1.9680 417.9117 418.2860 0.0562 -1.0000 -1.0000 1457829 1589127311.10 151.5312 59.9976 32.0000 1.9670 1.9685 417.4910 417.8639 0.0560 -1.0000 -1.0000 1457899 1589127311.20 151.5312 59.9976 32.0000 1.9654 1.9668 417.4975 417.8700 0.0560 -1.0000 -1.0000 1458209 1589127311.30 151.5312 59.9976 32.0000 1.9627 1.9642 417.9788 418.3525 0.0561 -1.0000 -1.0000 1458269 1589127311.40 151.5312 59.9976 32.0000 1.9632 1.9647 418.0089 418.3829 0.0561 -1.0000 -1.0000 1458349 1589127311.50 151.5312 59.9976 32.0000 1.9651 1.9666 417.7296 418.1026 0.0561 -1.0000 -1.0000 1458409 1589127311.60 151.3625 59.9976 32.0000 1.9669 1.9683 417.4692 417.8423 0.0560 -1.0000 -1.0000 1458469 1589127311.70 151.3625 59.9976 32.0000 1.9648 1.9662 417.8620 418.2355 0.0561 -1.0000 -1.0000 1458869 1589127311.80 151.3625 59.9976 32.0000 1.9620 1.9635 418.0175 418.3912 0.0561 -1.0000 -1.0000 1458929 1589127311.90 151.3625 59.9976 32.0000 1.9639 1.9654 417.5499 417.9231 0.0561 -1.0000 -1.0000 1458999 1589127312.00 151.3625 59.9976 32.0000 1.9655 1.9669 417.7521 418.1242 0.0559 -1.0000 -1.0000 1459059 1589127312.10 151.4306 59.9976 32.0000 1.9654 1.9669 418.0064 418.3802 0.0561 -1.0000 -1.0000 1459129 1589127312.20 151.5677 59.9976 32.0000 1.9641 1.9656 418.1925 418.5656 0.0560 -1.0000 -1.0000 1459199 1589127312.30 151.5677 59.9976 32.0000 1.9655 1.9669 417.7779 418.1515 0.0561 -1.0000 -1.0000 1459408 1589127312.40 151.5677 59.9976 32.0000 1.9664 1.9679 417.4056 417.7788 0.0561 -1.0000 -1.0000 1459478 1589127312.50 151.5677 59.9976 32.0000 1.9643 1.9658 417.7270 418.0995 0.0560 -1.0000 -1.0000 1459549 1589127312.60 151.5677 59.9976 32.0000 1.9624 1.9639 417.9553 418.3293 0.0561 -1.0000 -1.0000 1459608 1589127312.70 151.5677 59.9976 32.0000 1.9661 1.9675 417.5757 417.9488 0.0561 -1.0000 -1.0000 1459678 1589127312.80 151.5677 59.9976 32.0000 1.9666 1.9680 417.4155 417.7891 0.0561 -1.0000 -1.0000 1459858 1589127312.90 151.5677 59.9976 32.0000 1.9631 1.9645 417.6425 418.0161 0.0561 -1.0000 -1.0000 1459928 1589127313.00 151.4300 59.9976 32.0000 1.9637 1.9652 417.9049 418.2785 0.0560 -1.0000 -1.0000 1459998 1589127313.10 151.4300 59.9976 32.0000 1.9657 1.9671 417.7915 418.1647 0.0561 -1.0000 -1.0000 1500068 1589127313.20 151.4300 59.9976 32.0000 1.9643 1.9658 417.3310 417.7044 0.0561 -1.0000 -1.0000 1500138 1589127313.30 151.1760 59.9976 32.0000 1.9636 1.9650 417.6944 418.0681 0.0562 -1.0000 -1.0000 1500198 1589127313.40 151.1760 59.9976 32.0000 1.9618 1.9632 417.9951 418.3684 0.0560 -1.0000 -1.0000 1500268 1589127313.50 151.1760 59.9976 32.0000 1.9641 1.9656 417.7223 418.0959 0.0563 -1.0000 -1.0000 1500338 1589127313.60 151.1760 59.9976 32.0000 1.9662 1.9676 417.4369 417.8096 0.0561 -1.0000 -1.0000 1500398 1589127313.70 151.1760 59.9976 32.0000 1.9646 1.9660 417.7358 418.1097 0.0562 -1.0000 -1.0000 1500468 1589127313.80 151.6001 59.9976 32.0000 1.9642 1.9656 418.0415 418.4155 0.0561 -1.0000 -1.0000 1500528 1589127313.90 151.6686 59.9976 32.0000 1.9645 1.9659 417.8171 418.1899 0.0560 -1.0000 -1.0000 1500608 1589127314.00 151.6686 59.9976 32.0000 1.9656 1.9670 417.4575 417.8298 0.0559 -1.0000 -1.0000 1500668 1589127314.10 151.6686 59.9976 32.0000 1.9636 1.9650 417.8397 418.2128 0.0561 -1.0000 -1.0000 1500728 1589127314.20 151.6686 59.9976 32.0000 1.9639 1.9654 417.9784 418.3526 0.0561 -1.0000 -1.0000 1500798 1589127314.30 151.6686 59.9976 32.0000 1.9630 1.9644 417.8833 418.2574 0.0562 -1.0000 -1.0000 1501687 1589127314.40 151.5683 59.9976 32.0000 1.9644 1.9659 417.5197 417.8919 0.0561 -1.0000 -1.0000 1501757 1589127314.50 151.5001 59.9976 32.0000 1.9651 1.9666 417.4929 417.8677 0.0562 -1.0000 -1.0000 1501847 1589127314.60 151.5001 59.9976 32.0000 1.9635 1.9650 417.9345 418.3082 0.0561 -1.0000 -1.0000 1501907 1589127314.70 151.5001 59.9976 32.0000 1.9641 1.9655 418.0707 418.4451 0.0561 -1.0000 -1.0000 1501977 1589127314.80 151.5001 59.9976 32.0000 1.9651 1.9665 417.8927 418.2657 0.0560 -1.0000 -1.0000 1502097 1589127314.90 151.5001 59.9976 32.0000 1.9661 1.9675 417.5141 417.8871 0.0561 -1.0000 -1.0000 1502157 1589127315.00 151.7014 59.9955 32.0000 1.9656 1.9671 417.6901 418.0632 0.0561 -1.0000 -1.0000 1502217 1589127315.10 151.7014 59.9955 32.0000 1.9635 1.9650 418.0865 418.4606 0.0561 -1.0000 -1.0000 1502287 1589127315.20 151.7014 59.9955 32.0000 1.9658 1.9673 417.6150 417.9876 0.0560 -1.0000 -1.0000 1502357 1589127315.30 151.7014 59.9955 32.0000 1.9668 1.9682 417.6395 418.0123 0.0560 -1.0000 -1.0000 1502417 1589127315.40 151.7014 59.9955 32.0000 1.9665 1.9680 418.1067 418.4793 0.0559 -1.0000 -1.0000 1502487 1589127315.50 151.5684 59.9955 32.0000 1.9665 1.9679 418.0510 418.4241 0.0560 -1.0000 -1.0000 1502547 1589127315.60 151.5503 59.9955 32.0000 1.9657 1.9672 417.9755 418.3477 0.0559 -1.0000 -1.0000 1502617 1589127315.70 151.5503 59.9955 32.0000 1.9644 1.9658 417.9612 418.3346 0.0560 -1.0000 -1.0000 1502687 1589127315.80 151.5503 59.9955 32.0000 1.9644 1.9659 417.7829 418.1557 0.0560 -1.0000 -1.0000 1502927 1589127315.90 151.5503 59.9955 32.0000 1.9664 1.9678 417.6524 418.0255 0.0560 -1.0000 -1.0000 1503007 1589127316.00 151.5503 59.9955 32.0000 1.9632 1.9646 417.8808 418.2539 0.0561 -1.0000 -1.0000 1503067 1589127316.10 151.5503 59.9955 32.0000 1.9625 1.9639 418.1235 418.4963 0.0559 -1.0000 -1.0000 1503127 1589127316.20 151.5503 59.9955 32.0000 1.9648 1.9663 417.8728 418.2449 0.0559 -1.0000 -1.0000 1503196 1589127316.30 151.5503 59.9955 32.0000 1.9656 1.9670 417.9795 418.3526 0.0561 -1.0000 -1.0000 1503267 1589127316.40 151.5503 59.9955 32.0000 1.9647 1.9662 417.9863 418.3601 0.0560 -1.0000 -1.0000 1503366 1589127316.50 151.5503 59.9955 32.0000 1.9642 1.9656 417.9244 418.2976 0.0560 -1.0000 -1.0000 1503436 1589127316.60 151.5631 59.9955 32.0000 1.9670 1.9685 417.7576 418.1304 0.0560 -1.0000 -1.0000 1503496 1589127316.70 151.5631 59.9955 32.0000 1.9665 1.9679 417.4696 417.8427 0.0561 -1.0000 -1.0000 1503566 1589127316.80 151.5631 59.9955 32.0000 1.9674 1.9689 417.6901 418.0627 0.0561 -1.0000 -1.0000 1503636 1589127316.90 151.5631 59.9955 32.0000 1.9642 1.9656 417.8445 418.2171 0.0559 -1.0000 -1.0000 1503926 1589127317.00 151.5631 59.9955 32.0000 1.9648 1.9662 418.0644 418.4368 0.0559 -1.0000 -1.0000 1503986 1589127317.10 151.5631 59.9955 32.0000 1.9672 1.9686 417.5692 417.9419 0.0560 -1.0000 -1.0000 1504066 1589127317.20 151.4366 59.9955 32.0000 1.9653 1.9667 417.3830 417.7548 0.0559 -1.0000 -1.0000 1504126 1589127317.30 151.4366 59.9955 32.0000 1.9657 1.9672 417.6620 418.0353 0.0561 -1.0000 -1.0000 1504186 1589127317.40 151.4366 59.9955 32.0000 1.9650 1.9665 417.9816 418.3557 0.0561 -1.0000 -1.0000 1504386 1589127317.50 151.4366 59.9955 32.0000 1.9656 1.9671 417.5682 417.9408 0.0560 -1.0000 -1.0000 1504446 1589127317.60 151.4366 59.9955 32.0000 1.9659 1.9673 417.6481 418.0198 0.0560 -1.0000 -1.0000 1504516 1589127317.70 151.4366 59.9955 32.0000 1.9657 1.9672 418.0839 418.4576 0.0560 -1.0000 -1.0000 1504586 1589127317.80 151.4366 59.9955 32.0000 1.9654 1.9668 418.1502 418.5232 0.0560 -1.0000 -1.0000 1504646 1589127317.90 151.5553 59.9955 32.0000 1.9656 1.9671 417.6272 418.0014 0.0561 -1.0000 -1.0000 1505345 1589127318.00 151.6197 59.9955 32.0000 1.9649 1.9664 417.4608 417.8336 0.0560 -1.0000 -1.0000 1505405 1589127318.10 151.6197 59.9955 32.0000 1.9666 1.9680 417.8615 418.2342 0.0560 -1.0000 -1.0000 1505475 1589127318.20 151.6197 59.9955 32.0000 1.9653 1.9667 418.2108 418.5855 0.0562 -1.0000 -1.0000 1505545 1589127318.30 151.6197 59.9955 32.0000 1.9657 1.9671 418.1977 418.5711 0.0560 -1.0000 -1.0000 1505605 1589127318.40 151.6197 59.9955 32.0000 1.9658 1.9673 417.7719 418.1441 0.0560 -1.0000 -1.0000 1505675 1589127318.50 151.5429 59.9955 32.0000 1.9671 1.9686 417.7532 418.1263 0.0560 -1.0000 -1.0000 1505745 1589127318.60 151.5429 59.9955 32.0000 1.9627 1.9642 418.0014 418.3748 0.0561 -1.0000 -1.0000 1505805 1589127318.70 151.5429 59.9955 32.0000 1.9647 1.9661 417.9837 418.3562 0.0560 -1.0000 -1.0000 1505865 1589127318.80 151.5429 59.9955 32.0000 1.9642 1.9657 417.7403 418.1133 0.0560 -1.0000 -1.0000 1505945 1589127318.90 151.5429 59.9955 32.0000 1.9645 1.9660 417.9380 418.3110 0.0560 -1.0000 -1.0000 1506195 1589127319.00 151.4204 59.9955 32.0000 1.9628 1.9642 417.9336 418.3076 0.0561 -1.0000 -1.0000 1506255 1589127319.10 151.4204 59.9955 32.0000 1.9656 1.9671 417.8928 418.2664 0.0561 -1.0000 -1.0000 1506325 1589127319.20 151.4204 59.9955 32.0000 1.9661 1.9675 417.3400 417.7119 0.0559 -1.0000 -1.0000 1506395 1589127319.30 151.4204 59.9955 32.0000 1.9654 1.9668 418.0658 418.4401 0.0562 -1.0000 -1.0000 1506455 1589127319.40 151.4204 59.9955 32.0000 1.9637 1.9651 417.9458 418.3198 0.0561 -1.0000 -1.0000 1506525 1589127319.50 151.3941 59.9954 32.0000 1.9663 1.9678 417.4313 417.8042 0.0560 -1.0000 -1.0000 1506595 1589127319.60 151.1895 59.9942 32.0000 1.9638 1.9652 417.5594 417.9316 0.0559 -1.0000 -1.0000 1506655 1589127319.70 151.1895 59.9942 32.0000 1.9638 1.9653 417.7777 418.1500 0.0559 -1.0000 -1.0000 1506725 1589127319.80 151.1895 59.9942 32.0000 1.9651 1.9665 417.5849 417.9581 0.0561 -1.0000 -1.0000 1506785 1589127319.90 151.1895 59.9942 32.0000 1.9657 1.9672 417.8459 418.2189 0.0560 -1.0000 -1.0000 1506865 1589127320.00 151.1895 59.9942 32.0000 1.9650 1.9665 417.9076 418.2813 0.0561 -1.0000 -1.0000 1506925 1589127320.10 151.1895 59.9942 32.0000 1.9667 1.9682 417.5274 417.9008 0.0561 -1.0000 -1.0000 1506984 1589127320.20 151.1895 59.9942 32.0000 1.9641 1.9655 417.6899 418.0631 0.0561 -1.0000 -1.0000 1507065 1589127320.30 151.1895 59.9942 32.0000 1.9632 1.9646 418.0297 418.4039 0.0561 -1.0000 -1.0000 1507125 1589127320.40 151.1895 59.9942 32.0000 1.9621 1.9635 417.8833 418.2567 0.0561 -1.0000 -1.0000 1507194 1589127320.50 151.1895 59.9942 32.0000 1.9647 1.9661 417.7726 418.1452 0.0560 -1.0000 -1.0000 1507584 1589127320.60 151.7781 59.9942 32.0000 1.9662 1.9676 417.6330 418.0067 0.0562 -1.0000 -1.0000 1507644 1589127320.70 151.8252 59.9942 32.0000 1.9671 1.9685 417.4234 417.7959 0.0560 -1.0000 -1.0000 1507704 1589127320.80 151.8252 59.9942 32.0000 1.9649 1.9664 418.1399 418.5135 0.0560 -1.0000 -1.0000 1507784 1589127320.90 151.8252 59.9942 32.0000 1.9648 1.9662 418.1609 418.5348 0.0562 -1.0000 -1.0000 1507854 1589127321.00 151.8252 59.9942 32.0000 1.9662 1.9676 417.9509 418.3240 0.0560 -1.0000 -1.0000 1508084 1589127321.10 151.8252 59.9942 32.0000 1.9660 1.9674 417.4838 417.8561 0.0560 -1.0000 -1.0000 1508154 1589127321.20 151.8252 59.9942 32.0000 1.9649 1.9663 417.7653 418.1377 0.0559 -1.0000 -1.0000 1508214 1589127321.30 151.7956 59.9942 32.0000 1.9630 1.9645 418.2551 418.6299 0.0561 -1.0000 -1.0000 1508274 1589127321.40 151.7956 59.9942 32.0000 1.9649 1.9663 417.8556 418.2294 0.0562 -1.0000 -1.0000 1508354 1589127321.50 151.7956 59.9942 32.0000 1.9672 1.9686 417.5594 417.9328 0.0560 -1.0000 -1.0000 1508624 1589127321.60 151.7956 59.9942 32.0000 1.9657 1.9671 418.1518 418.5250 0.0560 -1.0000 -1.0000 1508684 1589127321.70 151.7956 59.9942 32.0000 1.9632 1.9646 418.0645 418.4374 0.0560 -1.0000 -1.0000 1508764 1589127321.80 151.5261 59.9942 32.0000 1.9655 1.9669 417.9879 418.3620 0.0561 -1.0000 -1.0000 1508824 1589127321.90 151.5261 59.9942 32.0000 1.9637 1.9651 417.8848 418.2585 0.0561 -1.0000 -1.0000 1508893 1589127322.00 151.5261 59.9942 32.0000 1.9641 1.9655 417.6269 417.9996 0.0560 -1.0000 -1.0000 1509073 1589127322.10 151.5261 59.9942 32.0000 1.9656 1.9671 417.4383 417.8112 0.0560 -1.0000 -1.0000 1509133 1589127322.20 151.5261 59.9942 32.0000 1.9639 1.9653 417.7514 418.1241 0.0560 -1.0000 -1.0000 1509213 1589127322.30 151.5261 59.9942 32.0000 1.9627 1.9641 418.0026 418.3761 0.0560 -1.0000 -1.0000 1509273 1589127322.40 151.5138 59.9942 32.0000 1.9645 1.9659 418.0160 418.3893 0.0560 -1.0000 -1.0000 1509333 1589127322.50 151.5138 59.9942 32.0000 1.9645 1.9659 417.5692 417.9409 0.0560 -1.0000 -1.0000 1509573 1589127322.60 151.5138 59.9942 32.0000 1.9623 1.9637 417.5736 417.9468 0.0560 -1.0000 -1.0000 1509633 1589127322.70 151.5138 59.9942 32.0000 1.9632 1.9647 417.9051 418.2787 0.0561 -1.0000 -1.0000 1509703 1589127322.80 151.5138 59.9942 32.0000 1.9632 1.9647 418.1433 418.5159 0.0559 -1.0000 -1.0000 1509773 1589127322.90 151.5290 59.9942 32.0000 1.9629 1.9644 417.9267 418.2990 0.0559 -1.0000 -1.0000 1509833 1589127323.00 151.5290 59.9942 32.0000 1.9635 1.9649 417.9802 418.3524 0.0559 -1.0000 -1.0000 1510623 1589127323.10 151.5290 59.9942 32.0000 1.9642 1.9656 417.9276 418.3006 0.0560 -1.0000 -1.0000 1510702 1589127323.20 151.5290 59.9942 32.0000 1.9653 1.9667 417.6682 418.0407 0.0560 -1.0000 -1.0000 1510763 1589127323.30 151.5290 59.9942 32.0000 1.9643 1.9658 417.4634 417.8353 0.0559 -1.0000 -1.0000 1510823 1589127323.40 151.5290 59.9942 32.0000 1.9623 1.9638 418.0298 418.4016 0.0558 -1.0000 -1.0000 1510892 1589127323.50 151.3161 59.9942 32.0000 1.9633 1.9647 417.9461 418.3190 0.0560 -1.0000 -1.0000 1510962 1589127323.60 151.3095 59.9942 32.0000 1.9645 1.9659 417.7400 418.1144 0.0563 -1.0000 -1.0000 1511022 1589127323.70 151.3095 59.9942 32.0000 1.9624 1.9639 417.3390 417.7116 0.0560 -1.0000 -1.0000 1511102 1589127323.80 151.3095 59.9942 32.0000 1.9621 1.9636 417.9039 418.2769 0.0560 -1.0000 -1.0000 1511167 1589127323.90 151.3095 59.9942 32.0000 1.9639 1.9653 417.9776 418.3514 0.0561 -1.0000 -1.0000 1511236 1589127324.00 151.3095 59.9942 32.0000 1.9657 1.9671 417.8163 418.1889 0.0559 -1.0000 -1.0000 1511296 1589127324.10 151.6201 59.9942 32.0000 1.9655 1.9669 417.7807 418.1530 0.0559 -1.0000 -1.0000 1511366 1589127324.20 151.6201 59.9942 32.0000 1.9632 1.9647 418.1293 418.5028 0.0561 -1.0000 -1.0000 1511436 1589127324.30 151.6201 59.9942 32.0000 1.9654 1.9668 417.8954 418.2690 0.0560 -1.0000 -1.0000 1511496 1589127324.40 151.6201 59.9942 32.0000 1.9668 1.9682 417.5154 417.8870 0.0558 -1.0000 -1.0000 1511556 1589127324.50 151.6201 59.9942 32.0000 1.9648 1.9662 418.0914 418.4643 0.0560 -1.0000 -1.0000 1511636 1589127324.60 151.4911 59.9962 32.0000 1.9638 1.9652 418.0820 418.4565 0.0562 -1.0000 -1.0000 1511695 1589127324.70 151.4911 59.9962 32.0000 1.9637 1.9652 417.8351 418.2081 0.0560 -1.0000 -1.0000 1511756 1589127324.80 151.4911 59.9962 32.0000 1.9652 1.9667 417.4698 417.8415 0.0559 -1.0000 -1.0000 1511836 1589127324.90 151.4911 59.9962 32.0000 1.9650 1.9664 417.6947 418.0673 0.0559 -1.0000 -1.0000 1511905 1589127325.00 151.4911 59.9962 32.0000 1.9636 1.9651 418.0319 418.4044 0.0559 -1.0000 -1.0000 1511985 1589127325.10 151.4911 59.9962 32.0000 1.9649 1.9664 417.8835 418.2569 0.0562 -1.0000 -1.0000 1512345 1589127325.20 151.4911 59.9962 32.0000 1.9651 1.9666 417.7406 418.1146 0.0560 -1.0000 -1.0000 1512405 1589127325.30 151.4911 59.9962 32.0000 1.9652 1.9667 417.9203 418.2933 0.0560 -1.0000 -1.0000 1512475 1589127325.40 151.4911 59.9962 32.0000 1.9640 1.9655 418.1009 418.4743 0.0560 -1.0000 -1.0000 1512555 1589127325.50 151.4911 59.9962 32.0000 1.9621 1.9635 417.8066 418.1788 0.0558 -1.0000 -1.0000 1512615 1589127325.60 151.4911 59.9962 32.0000 1.9655 1.9669 417.5964 417.9688 0.0560 -1.0000 -1.0000 1512705 1589127325.70 151.4911 59.9962 32.0000 1.9642 1.9657 417.6004 417.9735 0.0560 -1.0000 -1.0000 1512775 1589127325.80 151.6038 59.9962 32.0000 1.9641 1.9656 417.9642 418.3367 0.0559 -1.0000 -1.0000 1512845 1589127325.90 151.6248 59.9962 32.0000 1.9659 1.9673 418.1118 418.4842 0.0559 -1.0000 -1.0000 1512925 1589127326.00 151.6248 59.9962 32.0000 1.9668 1.9682 417.6640 418.0373 0.0561 -1.0000 -1.0000 1512985 1589127326.10 151.6248 59.9962 32.0000 1.9662 1.9677 417.6667 418.0392 0.0559 -1.0000 -1.0000 1513045 1589127326.20 151.6248 59.9962 32.0000 1.9657 1.9671 417.8603 418.2321 0.0558 -1.0000 -1.0000 1513125 1589127326.30 151.5969 59.9962 32.0000 1.9670 1.9684 417.8536 418.2256 0.0559 -1.0000 -1.0000 1513185 1589127326.40 151.3113 59.9962 32.0000 1.9664 1.9678 417.7569 418.1299 0.0561 -1.0000 -1.0000 1513245 1589127326.50 151.3113 59.9962 32.0000 1.9630 1.9644 417.9246 418.2973 0.0559 -1.0000 -1.0000 1513325 1589127326.60 151.3113 59.9962 32.0000 1.9622 1.9636 418.1806 418.5536 0.0561 -1.0000 -1.0000 1514314 1589127326.70 151.3113 59.9962 32.0000 1.9656 1.9671 417.6230 417.9960 0.0560 -1.0000 -1.0000 1514374 1589127326.80 151.3113 59.9962 32.0000 1.9663 1.9677 417.4127 417.7857 0.0560 -1.0000 -1.0000 1514454 1589127326.90 151.6693 59.9962 32.0000 1.9649 1.9664 417.7849 418.1575 0.0560 -1.0000 -1.0000 1514514 1589127327.00 151.6693 59.9962 32.0000 1.9634 1.9648 418.0362 418.4094 0.0560 -1.0000 -1.0000 1514574 1589127327.10 151.6693 59.9962 32.0000 1.9650 1.9665 418.0817 418.4547 0.0560 -1.0000 -1.0000 1514654 1589127327.20 151.6693 59.9962 32.0000 1.9673 1.9688 417.7573 418.1307 0.0561 -1.0000 -1.0000 1514714 1589127327.30 151.6693 59.9962 32.0000 1.9674 1.9689 417.4733 417.8467 0.0560 -1.0000 -1.0000 1514774 1589127327.40 151.6057 59.9962 32.0000 1.9662 1.9676 417.7335 418.1060 0.0560 -1.0000 -1.0000 1514854 1589127327.50 151.4256 59.9962 32.0000 1.9661 1.9676 417.8635 418.2371 0.0561 -1.0000 -1.0000 1514914 1589127327.60 151.4256 59.9962 32.0000 1.9665 1.9679 417.5326 417.9052 0.0560 -1.0000 -1.0000 1514974 1589127327.70 151.4256 59.9962 32.0000 1.9643 1.9657 418.0712 418.4441 0.0559 -1.0000 -1.0000 1515074 1589127327.80 151.4256 59.9962 32.0000 1.9654 1.9669 418.0569 418.4311 0.0562 -1.0000 -1.0000 1515134 1589127327.90 151.4256 59.9962 32.0000 1.9660 1.9674 417.7180 418.0908 0.0560 -1.0000 -1.0000 1515214 1589127328.00 151.4200 59.9962 32.0000 1.9661 1.9675 417.4831 417.8562 0.0561 -1.0000 -1.0000 1515284 1589127328.10 151.4084 59.9962 32.0000 1.9654 1.9669 417.6333 418.0059 0.0560 -1.0000 -1.0000 1515344 1589127328.20 151.4084 59.9962 32.0000 1.9635 1.9649 418.1603 418.5334 0.0560 -1.0000 -1.0000 1515423 1589127328.30 151.4084 59.9962 32.0000 1.9646 1.9660 418.0544 418.4282 0.0561 -1.0000 -1.0000 1515483 1589127328.40 151.4084 59.9962 32.0000 1.9658 1.9673 417.8746 418.2485 0.0561 -1.0000 -1.0000 1515553 1589127328.50 151.4084 59.9962 32.0000 1.9651 1.9665 417.9056 418.2782 0.0558 -1.0000 -1.0000 1515624 1589127328.60 151.4084 59.9962 32.0000 1.9638 1.9653 418.1384 418.5106 0.0559 -1.0000 -1.0000 1515683 1589127328.70 151.4084 59.9962 32.0000 1.9652 1.9666 418.0873 418.4601 0.0559 -1.0000 -1.0000 1515753 1589127328.80 151.4108 59.9962 32.0000 1.9662 1.9676 417.7175 418.0901 0.0561 -1.0000 -1.0000 1515823 1589127328.90 151.4424 59.9962 32.0000 1.9675 1.9690 417.5801 417.9531 0.0560 -1.0000 -1.0000 1515883 1589127329.00 151.4424 59.9962 32.0000 1.9666 1.9680 418.0689 418.4422 0.0560 -1.0000 -1.0000 1515963 1589127329.10 151.4411 59.9962 32.0000 1.9648 1.9662 418.2474 418.6200 0.0559 -1.0000 -1.0000 1516033 1589127329.20 151.4362 59.9962 32.0000 1.9672 1.9686 417.7290 418.1013 0.0559 -1.0000 -1.0000 1516093 1589127329.30 151.4362 59.9962 32.0000 1.9669 1.9684 417.5305 417.9030 0.0560 -1.0000 -1.0000 1516163 1589127329.40 151.4362 59.9962 32.0000 1.9640 1.9654 417.9730 418.3460 0.0561 -1.0000 -1.0000 1516233 1589127329.50 151.4362 59.9962 32.0000 1.9630 1.9645 418.1776 418.5527 0.0562 -1.0000 -1.0000 1516293 1589127329.60 151.4362 59.9962 32.0000 1.9648 1.9662 417.8099 418.1828 0.0559 -1.0000 -1.0000 1516353 1589127329.70 151.4459 59.9961 32.0000 1.9645 1.9659 417.6792 418.0528 0.0561 -1.0000 -1.0000 1516433 1589127329.80 151.4459 59.9961 32.0000 1.9620 1.9635 417.9777 418.3497 0.0559 -1.0000 -1.0000 1516493 1589127329.90 151.4459 59.9961 32.0000 1.9643 1.9657 418.1306 418.5028 0.0560 -1.0000 -1.0000 1516563 1589127330.00 151.4459 59.9961 32.0000 1.9661 1.9675 418.1299 418.5020 0.0558 -1.0000 -1.0000 1516633 1589127330.10 151.4459 59.9961 32.0000 1.9665 1.9679 417.5456 417.9176 0.0559 -1.0000 -1.0000 1516693 1589127330.20 151.4459 59.9961 32.0000 1.9654 1.9668 417.6702 418.0412 0.0557 -1.0000 -1.0000 1516763 1589127330.30 151.4459 59.9961 32.0000 1.9632 1.9647 418.0078 418.3796 0.0558 -1.0000 -1.0000 1517153 1589127330.40 151.4459 59.9961 32.0000 1.9647 1.9661 417.9829 418.3548 0.0558 -1.0000 -1.0000 1517213 1589127330.50 151.4459 59.9961 32.0000 1.9663 1.9677 417.3801 417.7535 0.0561 -1.0000 -1.0000 1517293 1589127330.60 151.4459 59.9961 32.0000 1.9657 1.9671 417.4638 417.8361 0.0560 -1.0000 -1.0000 1517363 1589127330.70 151.4459 59.9961 32.0000 1.9649 1.9664 417.9815 418.3541 0.0558 -1.0000 -1.0000 1517423 1589127330.80 151.4459 59.9961 32.0000 1.9652 1.9666 417.8665 418.2390 0.0560 -1.0000 -1.0000 1517602 1589127330.90 151.6743 59.9961 32.0000 1.9630 1.9645 417.7852 418.1584 0.0560 -1.0000 -1.0000 1517662 1589127331.00 151.6743 59.9961 32.0000 1.9654 1.9669 417.5981 417.9714 0.0561 -1.0000 -1.0000 1517732 1589127331.10 151.6064 59.9961 32.0000 1.9644 1.9659 417.8315 418.2038 0.0560 -1.0000 -1.0000 1517802 1589127331.20 151.4652 59.9961 32.0000 1.9634 1.9649 418.0066 418.3793 0.0559 -1.0000 -1.0000 1517862 1589127331.30 151.4652 59.9961 32.0000 1.9637 1.9652 418.1448 418.5184 0.0561 -1.0000 -1.0000 1518092 1589127331.40 151.4858 59.9961 32.0000 1.9661 1.9675 417.6934 418.0667 0.0560 -1.0000 -1.0000 1518162 1589127331.50 151.5076 59.9961 32.0000 1.9660 1.9674 417.6298 418.0027 0.0561 -1.0000 -1.0000 1518222 1589127331.60 151.5076 59.9961 32.0000 1.9636 1.9650 417.8705 418.2434 0.0560 -1.0000 -1.0000 1518292 1589127331.70 151.5076 59.9961 32.0000 1.9640 1.9655 417.9935 418.3669 0.0561 -1.0000 -1.0000 1518362 1589127331.80 151.5076 59.9961 32.0000 1.9652 1.9667 418.1690 418.5423 0.0560 -1.0000 -1.0000 1518612 1589127331.90 151.5076 59.9961 32.0000 1.9634 1.9648 418.2380 418.6116 0.0561 -1.0000 -1.0000 1518682 1589127332.00 151.6623 59.9961 32.0000 1.9646 1.9661 417.7642 418.1369 0.0559 -1.0000 -1.0000 1518742 1589127332.10 151.6623 59.9961 32.0000 1.9651 1.9665 417.6666 418.0383 0.0558 -1.0000 -1.0000 1518802 1589127332.20 151.6623 59.9961 32.0000 1.9646 1.9660 418.0220 418.3951 0.0561 -1.0000 -1.0000 1518882 1589127332.30 151.6623 59.9961 32.0000 1.9657 1.9671 418.1082 418.4814 0.0559 -1.0000 -1.0000 1519162 1589127332.40 151.6623 59.9961 32.0000 1.9671 1.9685 417.6523 418.0246 0.0560 -1.0000 -1.0000 1519222 1589127332.50 151.5834 59.9961 32.0000 1.9652 1.9667 417.4918 417.8640 0.0560 -1.0000 -1.0000 1519301 1589127332.60 151.5384 59.9961 32.0000 1.9635 1.9649 418.1141 418.4880 0.0560 -1.0000 -1.0000 1519362 1589127332.70 151.5384 59.9961 32.0000 1.9629 1.9644 418.1502 418.5231 0.0560 -1.0000 -1.0000 1519422 1589127332.80 151.5384 59.9961 32.0000 1.9641 1.9655 417.9547 418.3278 0.0560 -1.0000 -1.0000 1519741 1589127332.90 151.5384 59.9961 32.0000 1.9651 1.9665 417.8294 418.2026 0.0560 -1.0000 -1.0000 1519801 1589127333.00 151.5384 59.9961 32.0000 1.9640 1.9655 418.2055 418.5787 0.0560 -1.0000 -1.0000 1519861 1589127333.10 151.3848 59.9961 32.0000 1.9655 1.9669 417.9454 418.3195 0.0561 -1.0000 -1.0000 1519941 1589127333.20 151.3848 59.9961 32.0000 1.9655 1.9669 417.5670 417.9397 0.0560 -1.0000 -1.0000 1520011 1589127333.30 151.3848 59.9961 32.0000 1.9624 1.9638 417.7171 418.0902 0.0560 -1.0000 -1.0000 1520161 1589127333.40 151.3848 59.9961 32.0000 1.9620 1.9635 418.0861 418.4590 0.0559 -1.0000 -1.0000 1520231 1589127333.50 151.3848 59.9961 32.0000 1.9630 1.9645 417.9514 418.3245 0.0561 -1.0000 -1.0000 1520301 1589127333.60 151.3848 59.9961 32.0000 1.9654 1.9669 417.7867 418.1588 0.0559 -1.0000 -1.0000 1520361 1589127333.70 151.4973 59.9961 32.0000 1.9643 1.9658 417.9330 418.3061 0.0560 -1.0000 -1.0000 1520431 1589127333.80 151.5218 59.9961 32.0000 1.9634 1.9648 417.9265 418.2989 0.0559 -1.0000 -1.0000 1520701 1589127333.90 151.5218 59.9961 32.0000 1.9632 1.9647 417.9584 418.3320 0.0561 -1.0000 -1.0000 1520771 1589127334.00 151.5218 59.9961 32.0000 1.9646 1.9660 417.8492 418.2217 0.0559 -1.0000 -1.0000 1520831 1589127334.10 151.5218 59.9961 32.0000 1.9641 1.9656 417.8262 418.1981 0.0559 -1.0000 -1.0000 1520901 1589127334.20 151.5218 59.9961 32.0000 1.9637 1.9651 417.9688 418.3418 0.0561 -1.0000 -1.0000 1520971 1589127334.30 151.2643 59.9961 32.0000 1.9648 1.9662 417.7239 418.0964 0.0559 -1.0000 -1.0000 1521200 1589127334.40 151.2643 59.9961 32.0000 1.9649 1.9663 417.4510 417.8230 0.0560 -1.0000 -1.0000 1521260 1589127334.50 151.2643 59.9961 32.0000 1.9643 1.9658 417.7108 418.0833 0.0560 -1.0000 -1.0000 1521341 1589127334.60 151.2643 59.9961 32.0000 1.9630 1.9644 418.1262 418.4996 0.0560 -1.0000 -1.0000 1521400 1589127334.70 151.2643 59.9961 32.0000 1.9636 1.9650 417.8081 418.1811 0.0560 -1.0000 -1.0000 1521470 1589127334.80 151.3102 59.9962 32.0000 1.9656 1.9671 417.5752 417.9482 0.0560 -1.0000 -1.0000 1521940 1589127334.90 151.3102 59.9962 32.0000 1.9629 1.9643 417.6240 417.9970 0.0560 -1.0000 -1.0000 1522010 1589127335.00 151.3102 59.9962 32.0000 1.9632 1.9647 417.8833 418.2571 0.0561 -1.0000 -1.0000 1522070 1589127335.10 151.3102 59.9962 32.0000 1.9626 1.9641 417.8929 418.2659 0.0560 -1.0000 -1.0000 1522140 1589127335.20 151.3102 59.9962 32.0000 1.9649 1.9663 417.5105 417.8833 0.0560 -1.0000 -1.0000 1522200 1589127335.30 151.4267 59.9962 32.0000 1.9656 1.9670 417.7186 418.0914 0.0560 -1.0000 -1.0000 1522270 1589127335.40 151.6599 59.9962 32.0000 1.9638 1.9652 418.1071 418.4809 0.0561 -1.0000 -1.0000 1523119 1589127335.50 151.6599 59.9962 32.0000 1.9675 1.9690 417.9465 418.3199 0.0561 -1.0000 -1.0000 1523219 1589127335.60 151.6599 59.9962 32.0000 1.9669 1.9683 417.5037 417.8768 0.0561 -1.0000 -1.0000 1523279 1589127335.70 151.6599 59.9962 32.0000 1.9650 1.9665 417.8340 418.2065 0.0559 -1.0000 -1.0000 1523359 1589127335.80 151.6599 59.9962 32.0000 1.9638 1.9653 418.0023 418.3755 0.0561 -1.0000 -1.0000 1523449 1589127335.90 151.6599 59.9962 32.0000 1.9665 1.9679 417.7146 418.0880 0.0561 -1.0000 -1.0000 1523519 1589127336.00 151.6599 59.9962 32.0000 1.9654 1.9669 417.6847 418.0582 0.0561 -1.0000 -1.0000 1523579 1589127336.10 151.6495 59.9962 32.0000 1.9639 1.9654 417.9500 418.3234 0.0561 -1.0000 -1.0000 1523649 1589127336.20 151.6495 59.9962 32.0000 1.9637 1.9651 417.8743 418.2479 0.0560 -1.0000 -1.0000 1523719 1589127336.30 151.6495 59.9962 32.0000 1.9658 1.9672 417.4593 417.8316 0.0559 -1.0000 -1.0000 1523779 1589127336.40 151.6495 59.9962 32.0000 1.9659 1.9673 417.5838 417.9559 0.0559 -1.0000 -1.0000 1523849 1589127336.50 151.6495 59.9962 32.0000 1.9630 1.9644 417.7611 418.1351 0.0561 -1.0000 -1.0000 1523919 1589127336.60 151.4014 59.9962 32.0000 1.9620 1.9634 417.8626 418.2357 0.0560 -1.0000 -1.0000 1523989 1589127336.70 151.4014 59.9962 32.0000 1.9646 1.9661 417.7643 418.1366 0.0559 -1.0000 -1.0000 1524049 1589127336.80 151.4014 59.9962 32.0000 1.9660 1.9674 417.4006 417.7732 0.0560 -1.0000 -1.0000 1524119 1589127336.90 151.4014 59.9962 32.0000 1.9645 1.9660 417.8554 418.2279 0.0560 -1.0000 -1.0000 1524179 1589127337.00 151.5966 59.9962 32.0000 1.9640 1.9655 417.8070 418.1792 0.0559 -1.0000 -1.0000 1524249 1589127337.10 151.5966 59.9962 32.0000 1.9654 1.9669 417.7599 418.1331 0.0561 -1.0000 -1.0000 1524319 1589127337.20 151.5966 59.9962 32.0000 1.9655 1.9670 417.5479 417.9205 0.0560 -1.0000 -1.0000 1524379 1589127337.30 151.5966 59.9962 32.0000 1.9649 1.9664 417.5091 417.8820 0.0561 -1.0000 -1.0000 1524449 1589127337.40 151.5966 59.9962 32.0000 1.9650 1.9665 417.9629 418.3367 0.0560 -1.0000 -1.0000 1524519 1589127337.50 151.5966 59.9962 32.0000 1.9662 1.9676 417.8433 418.2160 0.0560 -1.0000 -1.0000 1524579 1589127337.60 151.5966 59.9962 32.0000 1.9659 1.9673 417.4290 417.8017 0.0561 -1.0000 -1.0000 1524639 1589127337.70 151.5966 59.9962 32.0000 1.9639 1.9654 417.7706 418.1448 0.0562 -1.0000 -1.0000 1524719 1589127337.80 151.5966 59.9962 32.0000 1.9646 1.9660 417.7367 418.1104 0.0561 -1.0000 -1.0000 1524779 1589127337.90 151.5966 59.9962 32.0000 1.9643 1.9657 417.6100 417.9824 0.0559 -1.0000 -1.0000 1524849 1589127338.00 151.6134 59.9962 32.0000 1.9639 1.9654 417.9409 418.3128 0.0558 -1.0000 -1.0000 1524908 1589127338.10 151.7084 59.9962 32.0000 1.9650 1.9664 417.9486 418.3208 0.0559 -1.0000 -1.0000 1524978 1589127338.20 151.7084 59.9962 32.0000 1.9666 1.9681 417.6304 418.0035 0.0561 -1.0000 -1.0000 1525049 1589127338.30 151.7084 59.9962 32.0000 1.9654 1.9669 417.5833 417.9552 0.0560 -1.0000 -1.0000 1525108 1589127338.40 151.7084 59.9962 32.0000 1.9646 1.9661 417.9013 418.2746 0.0560 -1.0000 -1.0000 1525298 1589127338.50 151.7084 59.9962 32.0000 1.9657 1.9672 417.9595 418.3320 0.0559 -1.0000 -1.0000 1525368 1589127338.60 151.7173 59.9962 32.0000 1.9660 1.9675 417.6572 418.0311 0.0562 -1.0000 -1.0000 1525429 1589127338.70 151.7199 59.9962 32.0000 1.9645 1.9659 417.7589 418.1318 0.0560 -1.0000 -1.0000 1525498 1589127338.80 151.7199 59.9962 32.0000 1.9643 1.9657 418.1427 418.5161 0.0561 -1.0000 -1.0000 1525578 1589127338.90 151.7199 59.9962 32.0000 1.9650 1.9665 417.9329 418.3049 0.0558 -1.0000 -1.0000 1525858 1589127339.00 151.7199 59.9962 32.0000 1.9632 1.9646 418.0033 418.3771 0.0561 -1.0000 -1.0000 1525918 1589127339.10 151.7199 59.9962 32.0000 1.9636 1.9651 418.1386 418.5126 0.0561 -1.0000 -1.0000 1525998 1589127339.20 151.7199 59.9962 32.0000 1.9663 1.9678 417.9212 418.2938 0.0559 -1.0000 -1.0000 1526058 1589127339.30 151.7199 59.9962 32.0000 1.9654 1.9668 418.2258 418.5988 0.0560 -1.0000 -1.0000 1526168 1589127339.40 151.7199 59.9962 32.0000 1.9677 1.9692 417.9089 418.2821 0.0560 -1.0000 -1.0000 1526258 1589127339.50 151.7199 59.9962 32.0000 1.9663 1.9677 417.9798 418.3515 0.0558 -1.0000 -1.0000 1526398 1589127339.60 151.7199 59.9962 32.0000 1.9658 1.9673 418.1581 418.5315 0.0560 -1.0000 -1.0000 1526458 1589127339.70 151.8828 59.9962 32.0000 1.9652 1.9666 417.6719 418.0434 0.0558 -1.0000 -1.0000 1526528 1589127339.80 151.8828 59.9962 32.0000 1.9648 1.9663 417.3835 417.7556 0.0560 -1.0000 -1.0000 1526588 1589127339.90 151.8828 59.9962 32.0000 1.9659 1.9673 417.5850 417.9570 0.0559 -1.0000 -1.0000 1526668 1589127340.00 151.8828 59.9962 32.0000 1.9634 1.9648 418.1422 418.5148 0.0560 -1.0000 -1.0000 1527367 1589127340.10 151.8828 59.9962 32.0000 1.9653 1.9667 418.0472 418.4196 0.0559 -1.0000 -1.0000 1527427 1589127340.20 151.4214 59.9958 32.0000 1.9660 1.9674 417.9996 418.3732 0.0561 -1.0000 -1.0000 1527497 1589127340.30 151.5336 59.9958 32.0000 1.9663 1.9677 417.4712 417.8442 0.0561 -1.0000 -1.0000 1527567 1589127340.40 151.5336 59.9958 32.0000 1.9658 1.9672 417.7227 418.0953 0.0559 -1.0000 -1.0000 1527627 1589127340.50 151.5336 59.9958 32.0000 1.9628 1.9643 418.0588 418.4315 0.0559 -1.0000 -1.0000 1527697 1589127340.60 151.5336 59.9958 32.0000 1.9622 1.9636 417.9418 418.3144 0.0560 -1.0000 -1.0000 1527767 1589127340.70 151.5336 59.9958 32.0000 1.9629 1.9643 417.9189 418.2903 0.0558 -1.0000 -1.0000 1527827 1589127340.80 151.5336 59.9958 32.0000 1.9640 1.9654 417.6479 418.0193 0.0559 -1.0000 -1.0000 1527897 1589127340.90 151.5336 59.9958 32.0000 1.9619 1.9633 417.9808 418.3533 0.0559 -1.0000 -1.0000 1527967 1589127341.00 151.5336 59.9958 32.0000 1.9647 1.9661 418.2061 418.5803 0.0561 -1.0000 -1.0000 1528447 1589127341.10 151.5336 59.9958 32.0000 1.9647 1.9661 417.6695 418.0426 0.0560 -1.0000 -1.0000 1528517 1589127341.20 151.5206 59.9958 32.0000 1.9657 1.9671 417.3279 417.6994 0.0558 -1.0000 -1.0000 1528577 1589127341.30 151.5317 59.9958 32.0000 1.9651 1.9666 417.6546 418.0266 0.0560 -1.0000 -1.0000 1528647 1589127341.40 151.5317 59.9958 32.0000 1.9642 1.9657 417.8420 418.2140 0.0557 -1.0000 -1.0000 1528717 1589127341.50 151.5598 59.9958 32.0000 1.9632 1.9646 417.9706 418.3427 0.0558 -1.0000 -1.0000 1528777 1589127341.60 151.5598 59.9958 32.0000 1.9637 1.9651 417.6690 418.0407 0.0559 -1.0000 -1.0000 1528847 1589127341.70 151.5598 59.9958 32.0000 1.9654 1.9668 417.6065 417.9788 0.0559 -1.0000 -1.0000 1528917 1589127341.80 151.5598 59.9958 32.0000 1.9640 1.9655 417.9848 418.3585 0.0561 -1.0000 -1.0000 1528977 1589127341.90 151.5598 59.9958 32.0000 1.9666 1.9680 417.5891 417.9617 0.0559 -1.0000 -1.0000 1529057 1589127342.00 151.5598 59.9958 32.0000 1.9669 1.9683 417.6510 418.0228 0.0559 -1.0000 -1.0000 1529116 1589127342.10 151.5598 59.9958 32.0000 1.9649 1.9663 418.0708 418.4438 0.0560 -1.0000 -1.0000 1529176 1589127342.20 151.5598 59.9958 32.0000 1.9656 1.9670 417.8332 418.2054 0.0559 -1.0000 -1.0000 1529247 1589127342.30 151.5598 59.9958 32.0000 1.9642 1.9657 417.5314 417.9030 0.0558 -1.0000 -1.0000 1529306 1589127342.40 151.5598 59.9958 32.0000 1.9656 1.9671 417.4068 417.7787 0.0559 -1.0000 -1.0000 1529376 1589127342.50 151.5598 59.9958 32.0000 1.9658 1.9672 417.8420 418.2147 0.0559 -1.0000 -1.0000 1529996 1589127342.60 151.5598 59.9958 32.0000 1.9631 1.9646 418.0054 418.3785 0.0560 -1.0000 -1.0000 1530056 1589127342.70 151.4633 59.9958 32.0000 1.9656 1.9670 417.7473 418.1200 0.0560 -1.0000 -1.0000 1530126 1589127342.80 151.4633 59.9958 32.0000 1.9664 1.9678 417.5338 417.9063 0.0560 -1.0000 -1.0000 1530196 1589127342.90 151.4633 59.9958 32.0000 1.9645 1.9659 417.4151 417.7869 0.0558 -1.0000 -1.0000 1530256 1589127343.00 151.4633 59.9958 32.0000 1.9634 1.9648 417.9509 418.3218 0.0557 -1.0000 -1.0000 1530316 1589127343.10 151.4633 59.9958 32.0000 1.9647 1.9661 417.9505 418.3231 0.0560 -1.0000 -1.0000 1530396 1589127343.20 151.4633 59.9958 32.0000 1.9654 1.9668 417.7645 418.1370 0.0559 -1.0000 -1.0000 1530456 1589127343.30 151.4633 59.9958 32.0000 1.9658 1.9673 417.8650 418.2372 0.0560 -1.0000 -1.0000 1530516 1589127343.40 151.4633 59.9958 32.0000 1.9644 1.9658 418.1823 418.5557 0.0560 -1.0000 -1.0000 1530586 1589127343.50 151.2591 59.9958 32.0000 1.9657 1.9672 417.8006 418.1738 0.0560 -1.0000 -1.0000 1530656 1589127343.60 151.2591 59.9958 32.0000 1.9653 1.9668 417.5953 417.9676 0.0560 -1.0000 -1.0000 1530886 1589127343.70 151.2591 59.9958 32.0000 1.9639 1.9654 417.8909 418.2638 0.0560 -1.0000 -1.0000 1530955 1589127343.80 151.2591 59.9958 32.0000 1.9649 1.9663 418.0256 418.3977 0.0559 -1.0000 -1.0000 1531015 1589127343.90 151.2591 59.9958 32.0000 1.9642 1.9657 417.9508 418.3244 0.0560 -1.0000 -1.0000 1531095 1589127344.00 151.4414 59.9954 32.0000 1.9661 1.9675 417.4855 417.8586 0.0561 -1.0000 -1.0000 1531156 1589127344.10 151.4758 59.9954 32.0000 1.9644 1.9659 417.9129 418.2858 0.0560 -1.0000 -1.0000 1531385 1589127344.20 151.4758 59.9954 32.0000 1.9650 1.9664 417.9318 418.3046 0.0560 -1.0000 -1.0000 1531455 1589127344.30 151.4758 59.9954 32.0000 1.9660 1.9674 417.6099 417.9830 0.0560 -1.0000 -1.0000 1531515 1589127344.40 151.4758 59.9954 32.0000 1.9652 1.9666 417.7229 418.0952 0.0559 -1.0000 -1.0000 1531575 1589127344.50 151.4758 59.9954 32.0000 1.9639 1.9653 418.0275 418.3997 0.0559 -1.0000 -1.0000 1531655 1589127344.60 151.4758 59.9954 32.0000 1.9653 1.9668 418.0955 418.4680 0.0559 -1.0000 -1.0000 1531875 1589127344.70 151.4758 59.9954 32.0000 1.9648 1.9662 417.9450 418.3180 0.0560 -1.0000 -1.0000 1531935 1589127344.80 151.4758 59.9954 32.0000 1.9678 1.9692 417.7247 418.0980 0.0561 -1.0000 -1.0000 1532015 1589127344.90 151.4758 59.9954 32.0000 1.9655 1.9670 417.9783 418.3509 0.0559 -1.0000 -1.0000 1532075 1589127345.00 151.4758 59.9954 32.0000 1.9652 1.9667 418.0605 418.4338 0.0560 -1.0000 -1.0000 1532135 1589127345.10 151.5626 59.9954 32.0000 1.9650 1.9664 418.0418 418.4148 0.0560 -1.0000 -1.0000 1532375 1589127345.20 151.5626 59.9954 32.0000 1.9657 1.9671 418.0317 418.4050 0.0561 -1.0000 -1.0000 1532435 1589127345.30 151.5626 59.9954 32.0000 1.9650 1.9665 418.1594 418.5333 0.0561 -1.0000 -1.0000 1532495 1589127345.40 151.5626 59.9954 32.0000 1.9660 1.9675 418.0120 418.3848 0.0559 -1.0000 -1.0000 1532575 1589127345.50 151.5626 59.9954 32.0000 1.9669 1.9683 417.5472 417.9202 0.0561 -1.0000 -1.0000 1532635 1589127345.60 151.5042 59.9954 32.0000 1.9655 1.9669 417.9360 418.3084 0.0560 -1.0000 -1.0000 1532695 1589127345.70 151.3744 59.9954 32.0000 1.9636 1.9650 418.1232 418.4961 0.0559 -1.0000 -1.0000 1532765 1589127345.80 151.3744 59.9954 32.0000 1.9652 1.9666 417.5842 417.9575 0.0561 -1.0000 -1.0000 1532835 1589127345.90 151.3744 59.9954 32.0000 1.9656 1.9671 417.6408 418.0138 0.0560 -1.0000 -1.0000 1532905 1589127346.00 151.3744 59.9954 32.0000 1.9648 1.9662 417.7681 418.1404 0.0559 -1.0000 -1.0000 1532984 1589127346.10 151.3744 59.9954 32.0000 1.9642 1.9657 418.1257 418.4981 0.0560 -1.0000 -1.0000 1533164 1589127346.20 151.4610 59.9954 32.0000 1.9646 1.9660 417.9446 418.3180 0.0560 -1.0000 -1.0000 1533234 1589127346.30 151.4610 59.9954 32.0000 1.9648 1.9662 417.5815 417.9532 0.0558 -1.0000 -1.0000 1533304 1589127346.40 151.4610 59.9954 32.0000 1.9649 1.9663 418.1883 418.5612 0.0559 -1.0000 -1.0000 1533364 1589127346.50 151.4610 59.9954 32.0000 1.9646 1.9660 418.0021 418.3748 0.0559 -1.0000 -1.0000 1533444 1589127346.60 151.4610 59.9954 32.0000 1.9644 1.9658 417.8151 418.1882 0.0561 -1.0000 -1.0000 1533704 1589127346.70 151.3513 59.9954 32.0000 1.9652 1.9667 417.4148 417.7878 0.0561 -1.0000 -1.0000 1533774 1589127346.80 151.2430 59.9954 32.0000 1.9628 1.9643 417.8604 418.2331 0.0559 -1.0000 -1.0000 1533844 1589127346.90 151.2430 59.9954 32.0000 1.9640 1.9654 417.9805 418.3544 0.0561 -1.0000 -1.0000 1533904 1589127347.00 151.2430 59.9954 32.0000 1.9650 1.9664 417.7916 418.1647 0.0560 -1.0000 -1.0000 1533964 1589127347.10 151.2430 59.9954 32.0000 1.9658 1.9672 417.4616 417.8348 0.0561 -1.0000 -1.0000 1534374 1589127347.20 151.2430 59.9954 32.0000 1.9647 1.9661 417.9334 418.3066 0.0560 -1.0000 -1.0000 1534434 1589127347.30 151.2246 59.9954 32.0000 1.9621 1.9635 418.0202 418.3928 0.0558 -1.0000 -1.0000 1534504 1589127347.40 151.2078 59.9954 32.0000 1.9642 1.9657 417.5369 417.9096 0.0561 -1.0000 -1.0000 1534574 1589127347.50 151.2078 59.9954 32.0000 1.9641 1.9655 417.4218 417.7946 0.0560 -1.0000 -1.0000 1534634 1589127347.60 151.2078 59.9954 32.0000 1.9624 1.9639 417.9060 418.2776 0.0558 -1.0000 -1.0000 1534884 1589127347.70 151.2078 59.9954 32.0000 1.9640 1.9654 417.8338 418.2061 0.0560 -1.0000 -1.0000 1534954 1589127347.80 151.2078 59.9954 32.0000 1.9665 1.9679 417.5908 417.9637 0.0560 -1.0000 -1.0000 1535024 1589127347.90 151.7978 59.9954 32.0000 1.9640 1.9655 417.6769 418.0486 0.0559 -1.0000 -1.0000 1535094 1589127348.00 151.7978 59.9954 32.0000 1.9658 1.9672 418.1919 418.5648 0.0559 -1.0000 -1.0000 1535174 1589127348.10 151.7978 59.9954 32.0000 1.9655 1.9669 418.2347 418.6078 0.0560 -1.0000 -1.0000 1535244 1589127348.20 151.7978 59.9954 32.0000 1.9658 1.9673 417.4711 417.8444 0.0561 -1.0000 -1.0000 1535313 1589127348.30 151.7978 59.9954 32.0000 1.9659 1.9674 417.5386 417.9114 0.0560 -1.0000 -1.0000 1535374 1589127348.40 151.7978 59.9954 32.0000 1.9629 1.9643 417.9028 418.2762 0.0560 -1.0000 -1.0000 1535434 1589127348.50 151.7171 59.9954 32.0000 1.9645 1.9660 417.8456 418.2173 0.0558 -1.0000 -1.0000 1535513 1589127348.60 151.5747 59.9954 32.0000 1.9668 1.9682 417.3553 417.7262 0.0558 -1.0000 -1.0000 1535573 1589127348.70 151.5747 59.9954 32.0000 1.9660 1.9674 417.6116 417.9837 0.0559 -1.0000 -1.0000 1535633 1589127348.80 151.5747 59.9954 32.0000 1.9650 1.9665 417.8953 418.2680 0.0559 -1.0000 -1.0000 1535703 1589127348.90 151.5747 59.9954 32.0000 1.9650 1.9665 417.8908 418.2623 0.0558 -1.0000 -1.0000 1535773 1589127349.00 151.5747 59.9954 32.0000 1.9671 1.9686 417.5977 417.9703 0.0560 -1.0000 -1.0000 1535833 1589127349.10 151.5365 59.9954 32.0000 1.9655 1.9670 417.3049 417.6774 0.0560 -1.0000 -1.0000 1535903 1589127349.20 151.3516 59.9954 32.0000 1.9646 1.9661 417.7859 418.1578 0.0559 -1.0000 -1.0000 1536083 1589127349.30 151.3516 59.9954 32.0000 1.9635 1.9649 417.9775 418.3509 0.0561 -1.0000 -1.0000 1536153 1589127349.40 151.3516 59.9954 32.0000 1.9672 1.9687 417.7686 418.1420 0.0561 -1.0000 -1.0000 1536223 1589127349.50 151.3516 59.9954 32.0000 1.9645 1.9660 417.6290 418.0005 0.0558 -1.0000 -1.0000 1536283 1589127349.60 151.3516 59.9954 32.0000 1.9635 1.9650 417.9723 418.3447 0.0559 -1.0000 -1.0000 1536343 1589127349.70 151.5671 59.9934 32.0000 1.9654 1.9668 417.6813 418.0535 0.0559 -1.0000 -1.0000 1536653 1589127349.80 151.5671 59.9934 32.0000 1.9663 1.9678 417.5315 417.9037 0.0560 -1.0000 -1.0000 1536723 1589127349.90 151.5671 59.9934 32.0000 1.9668 1.9682 417.7179 418.0908 0.0560 -1.0000 -1.0000 1536793 1589127350.00 151.5671 59.9934 32.0000 1.9632 1.9647 417.9999 418.3739 0.0562 -1.0000 -1.0000 1536853 1589127350.10 151.5671 59.9934 32.0000 1.9632 1.9647 417.9559 418.3305 0.0561 -1.0000 -1.0000 1536913 1589127350.20 151.5671 59.9934 32.0000 1.9655 1.9670 417.5671 417.9394 0.0559 -1.0000 -1.0000 1537152 1589127350.30 151.5671 59.9934 32.0000 1.9656 1.9670 417.4067 417.7793 0.0560 -1.0000 -1.0000 1537212 1589127350.40 151.5671 59.9934 32.0000 1.9645 1.9659 418.0612 418.4341 0.0560 -1.0000 -1.0000 1537272 1589127350.50 151.5671 59.9934 32.0000 1.9659 1.9674 417.8846 418.2575 0.0560 -1.0000 -1.0000 1537343 1589127350.60 151.5671 59.9934 32.0000 1.9663 1.9678 417.2828 417.6535 0.0558 -1.0000 -1.0000 1537402 1589127350.70 151.5671 59.9934 32.0000 1.9645 1.9659 417.6407 418.0128 0.0559 -1.0000 -1.0000 1537612 1589127350.80 151.5671 59.9934 32.0000 1.9632 1.9646 417.7879 418.1609 0.0560 -1.0000 -1.0000 1537692 1589127350.90 151.5186 59.9934 32.0000 1.9644 1.9659 417.5389 417.9121 0.0561 -1.0000 -1.0000 1537752 1589127351.00 151.3125 59.9934 32.0000 1.9663 1.9678 417.5684 417.9412 0.0559 -1.0000 -1.0000 1537812 1589127351.10 151.3273 59.9934 32.0000 1.9642 1.9657 417.7819 418.1545 0.0560 -1.0000 -1.0000 1537892 1589127351.20 151.4421 59.9934 32.0000 1.9622 1.9636 418.0676 418.4403 0.0560 -1.0000 -1.0000 1537952 1589127351.30 151.4421 59.9934 32.0000 1.9635 1.9649 417.8916 418.2648 0.0561 -1.0000 -1.0000 1538132 1589127351.40 151.4421 59.9934 32.0000 1.9657 1.9672 417.8970 418.2697 0.0560 -1.0000 -1.0000 1538202 1589127351.50 151.4421 59.9934 32.0000 1.9664 1.9679 417.6017 417.9747 0.0560 -1.0000 -1.0000 1538272 1589127351.60 151.4421 59.9934 32.0000 1.9639 1.9654 417.8700 418.2424 0.0559 -1.0000 -1.0000 1538332 1589127351.70 151.3770 59.9934 32.0000 1.9648 1.9663 417.9322 418.3048 0.0560 -1.0000 -1.0000 1538402 1589127351.80 151.3770 59.9934 32.0000 1.9643 1.9657 417.7815 418.1551 0.0560 -1.0000 -1.0000 1538882 1589127351.90 151.3770 59.9934 32.0000 1.9627 1.9641 417.9760 418.3487 0.0560 -1.0000 -1.0000 1538952 1589127352.00 151.3770 59.9934 32.0000 1.9649 1.9663 418.0691 418.4433 0.0562 -1.0000 -1.0000 1539022 1589127352.10 151.3770 59.9934 32.0000 1.9666 1.9680 417.9251 418.2972 0.0559 -1.0000 -1.0000 1539081 1589127352.20 151.3926 59.9934 32.0000 1.9648 1.9662 417.8278 418.2007 0.0560 -1.0000 -1.0000 1539152 1589127352.30 151.4359 59.9934 32.0000 1.9641 1.9656 418.1102 418.4837 0.0560 -1.0000 -1.0000 1539411 1589127352.40 151.4359 59.9934 32.0000 1.9655 1.9669 418.0763 418.4491 0.0560 -1.0000 -1.0000 1539481 1589127352.50 151.4359 59.9934 32.0000 1.9646 1.9660 417.8966 418.2685 0.0558 -1.0000 -1.0000 1539551 1589127352.60 151.4359 59.9934 32.0000 1.9647 1.9661 417.5035 417.8763 0.0560 -1.0000 -1.0000 1539611 1589127352.70 151.4359 59.9934 32.0000 1.9647 1.9661 417.7534 418.1257 0.0559 -1.0000 -1.0000 1539671 1589127352.80 151.2768 59.9934 32.0000 1.9632 1.9646 418.0380 418.4116 0.0560 -1.0000 -1.0000 1539871 1589127352.90 151.2716 59.9934 32.0000 1.9629 1.9644 417.9137 418.2862 0.0560 -1.0000 -1.0000 1539931 1589127353.00 151.2716 59.9934 32.0000 1.9645 1.9659 417.4013 417.7734 0.0559 -1.0000 -1.0000 1539991 1589127353.10 151.2716 59.9934 32.0000 1.9647 1.9662 417.6298 418.0026 0.0560 -1.0000 -1.0000 1540071 1589127353.20 151.2716 59.9934 32.0000 1.9636 1.9651 417.8978 418.2705 0.0560 -1.0000 -1.0000 1540131 1589127353.30 151.2716 59.9934 32.0000 1.9656 1.9670 418.0178 418.3910 0.0560 -1.0000 -1.0000 1540191 1589127353.40 151.5663 59.9934 32.0000 1.9660 1.9674 417.8018 418.1746 0.0559 -1.0000 -1.0000 1540271 1589127353.50 151.5663 59.9934 32.0000 1.9659 1.9673 417.5447 417.9162 0.0559 -1.0000 -1.0000 1540331 1589127353.60 151.5663 59.9934 32.0000 1.9645 1.9660 417.9351 418.3075 0.0559 -1.0000 -1.0000 1540391 1589127353.70 151.5663 59.9934 32.0000 1.9652 1.9666 418.2585 418.6317 0.0560 -1.0000 -1.0000 1540461 1589127353.80 151.5663 59.9934 32.0000 1.9658 1.9672 418.1002 418.4733 0.0560 -1.0000 -1.0000 1540851 1589127353.90 151.5166 59.9934 32.0000 1.9660 1.9675 417.5763 417.9493 0.0560 -1.0000 -1.0000 1540921 1589127354.00 151.5166 59.9934 32.0000 1.9668 1.9682 417.7514 418.1235 0.0559 -1.0000 -1.0000 1540980 1589127354.10 151.5166 59.9934 32.0000 1.9650 1.9664 418.1027 418.4759 0.0560 -1.0000 -1.0000 1541041 1589127354.20 151.5166 59.9934 32.0000 1.9671 1.9686 417.6341 418.0075 0.0561 -1.0000 -1.0000 1541121 1589127354.30 151.5166 59.9934 32.0000 1.9662 1.9676 417.9715 418.3446 0.0560 -1.0000 -1.0000 1541180 1589127354.40 151.5166 59.9934 32.0000 1.9651 1.9665 418.2438 418.6170 0.0560 -1.0000 -1.0000 1541241 1589127354.50 151.5628 59.9934 32.0000 1.9659 1.9673 417.6865 418.0607 0.0561 -1.0000 -1.0000 1541331 1589127354.60 151.5628 59.9934 32.0000 1.9657 1.9672 417.5026 417.8745 0.0559 -1.0000 -1.0000 1541390 1589127354.70 151.5628 59.9934 32.0000 1.9655 1.9669 417.7378 418.1099 0.0559 -1.0000 -1.0000 1541460 1589127354.80 151.5628 59.9934 32.0000 1.9644 1.9659 417.9472 418.3190 0.0558 -1.0000 -1.0000 1541530 1589127354.90 151.5628 59.9934 32.0000 1.9646 1.9660 418.0205 418.3947 0.0563 -1.0000 -1.0000 1541620 1589127355.00 151.3739 59.9930 32.0000 1.9653 1.9668 417.8392 418.2114 0.0559 -1.0000 -1.0000 1541680 1589127355.10 151.3586 59.9930 32.0000 1.9660 1.9674 417.7468 418.1188 0.0558 -1.0000 -1.0000 1541760 1589127355.20 151.3586 59.9930 32.0000 1.9626 1.9641 418.0646 418.4372 0.0560 -1.0000 -1.0000 1541820 1589127355.30 151.3586 59.9930 32.0000 1.9642 1.9657 418.0268 418.4002 0.0560 -1.0000 -1.0000 1541880 1589127355.40 151.3586 59.9930 32.0000 1.9652 1.9666 417.9177 418.2906 0.0561 -1.0000 -1.0000 1542780 1589127355.50 151.3586 59.9930 32.0000 1.9671 1.9685 417.6677 418.0397 0.0558 -1.0000 -1.0000 1542840 1589127355.60 151.5494 59.9930 32.0000 1.9651 1.9666 417.8336 418.2068 0.0560 -1.0000 -1.0000 1542899 1589127355.70 151.5494 59.9930 32.0000 1.9627 1.9641 418.0676 418.4402 0.0560 -1.0000 -1.0000 1542970 1589127355.80 151.5494 59.9930 32.0000 1.9633 1.9647 417.8613 418.2327 0.0558 -1.0000 -1.0000 1543040 1589127355.90 151.5494 59.9930 32.0000 1.9672 1.9686 417.6181 417.9895 0.0559 -1.0000 -1.0000 1543109 1589127356.00 151.5494 59.9930 32.0000 1.9663 1.9677 417.8584 418.2310 0.0559 -1.0000 -1.0000 1543189 1589127356.10 151.6164 59.9930 32.0000 1.9648 1.9663 418.2815 418.6537 0.0559 -1.0000 -1.0000 1543249 1589127356.20 151.6164 59.9930 32.0000 1.9647 1.9661 417.8523 418.2259 0.0562 -1.0000 -1.0000 1543349 1589127356.30 151.6164 59.9930 32.0000 1.9665 1.9679 417.6917 418.0648 0.0559 -1.0000 -1.0000 1543409 1589127356.40 151.6164 59.9930 32.0000 1.9640 1.9655 418.0751 418.4480 0.0559 -1.0000 -1.0000 1543479 1589127356.50 151.6164 59.9930 32.0000 1.9654 1.9668 418.0445 418.4169 0.0559 -1.0000 -1.0000 1543549 1589127356.60 151.6355 59.9930 32.0000 1.9662 1.9676 417.5775 417.9501 0.0560 -1.0000 -1.0000 1543619 1589127356.70 151.6467 59.9930 32.0000 1.9653 1.9668 417.6294 418.0020 0.0560 -1.0000 -1.0000 1543679 1589127356.80 151.6467 59.9930 32.0000 1.9646 1.9660 417.9898 418.3626 0.0559 -1.0000 -1.0000 1543759 1589127356.90 151.6467 59.9930 32.0000 1.9648 1.9663 417.9932 418.3660 0.0559 -1.0000 -1.0000 1543849 1589127357.00 151.6467 59.9930 32.0000 1.9672 1.9686 417.7121 418.0842 0.0559 -1.0000 -1.0000 1543909 1589127357.10 151.6467 59.9930 32.0000 1.9667 1.9682 417.4888 417.8609 0.0559 -1.0000 -1.0000 1543989 1589127357.20 151.6467 59.9930 32.0000 1.9661 1.9675 417.8543 418.2262 0.0558 -1.0000 -1.0000 1544049 1589127357.30 151.6467 59.9930 32.0000 1.9647 1.9661 418.0495 418.4218 0.0559 -1.0000 -1.0000 1544109 1589127357.40 151.6467 59.9930 32.0000 1.9659 1.9673 417.5752 417.9480 0.0560 -1.0000 -1.0000 1544609 1589127357.50 151.6467 59.9930 32.0000 1.9661 1.9675 417.4949 417.8661 0.0558 -1.0000 -1.0000 1544679 1589127357.60 151.6467 59.9930 32.0000 1.9663 1.9678 417.8100 418.1825 0.0560 -1.0000 -1.0000 1544738 1589127357.70 151.5218 59.9930 32.0000 1.9655 1.9669 417.8120 418.1847 0.0560 -1.0000 -1.0000 1544808 1589127357.80 151.4706 59.9930 32.0000 1.9653 1.9667 417.4802 417.8523 0.0559 -1.0000 -1.0000 1544958 1589127357.90 151.4706 59.9930 32.0000 1.9658 1.9673 418.0387 418.4118 0.0560 -1.0000 -1.0000 1545028 1589127358.00 151.4706 59.9930 32.0000 1.9647 1.9661 418.0912 418.4645 0.0559 -1.0000 -1.0000 1545098 1589127358.10 151.4706 59.9930 32.0000 1.9670 1.9685 417.6338 418.0056 0.0559 -1.0000 -1.0000 1545158 1589127358.20 151.4706 59.9930 32.0000 1.9667 1.9682 417.3258 417.6982 0.0560 -1.0000 -1.0000 1545228 1589127358.30 151.1360 59.9930 32.0000 1.9643 1.9657 417.8195 418.1922 0.0559 -1.0000 -1.0000 1545288 1589127358.40 151.1360 59.9930 32.0000 1.9624 1.9638 418.0315 418.4041 0.0560 -1.0000 -1.0000 1545358 1589127358.50 151.1360 59.9930 32.0000 1.9645 1.9660 417.5128 417.8857 0.0560 -1.0000 -1.0000 1545598 1589127358.60 151.1360 59.9930 32.0000 1.9637 1.9651 417.4195 417.7921 0.0561 -1.0000 -1.0000 1545658 1589127358.70 151.1360 59.9930 32.0000 1.9645 1.9660 417.6511 418.0235 0.0560 -1.0000 -1.0000 1545728 1589127358.80 151.6009 59.9930 32.0000 1.9649 1.9664 418.0499 418.4232 0.0559 -1.0000 -1.0000 1545798 1589127358.90 151.6378 59.9930 32.0000 1.9663 1.9677 417.7224 418.0938 0.0558 -1.0000 -1.0000 1545858 1589127359.00 151.6378 59.9930 32.0000 1.9673 1.9688 417.5870 417.9593 0.0559 -1.0000 -1.0000 1546228 1589127359.10 151.6378 59.9930 32.0000 1.9656 1.9670 417.8358 418.2069 0.0557 -1.0000 -1.0000 1546298 1589127359.20 151.6378 59.9930 32.0000 1.9657 1.9671 417.9763 418.3485 0.0560 -1.0000 -1.0000 1546368 1589127359.30 151.6378 59.9930 32.0000 1.9664 1.9678 417.5878 417.9594 0.0559 -1.0000 -1.0000 1546438 1589127359.40 151.5905 59.9930 32.0000 1.9663 1.9677 417.5482 417.9200 0.0558 -1.0000 -1.0000 1546508 1589127359.50 151.5668 59.9930 32.0000 1.9662 1.9676 418.2106 418.5834 0.0560 -1.0000 -1.0000 1546567 1589127359.60 151.5668 59.9930 32.0000 1.9666 1.9680 417.5720 417.9449 0.0560 -1.0000 -1.0000 1546628 1589127359.70 151.5668 59.9930 32.0000 1.9656 1.9670 417.6472 418.0199 0.0560 -1.0000 -1.0000 1546707 1589127359.80 151.5668 59.9930 32.0000 1.9640 1.9655 418.0850 418.4573 0.0558 -1.0000 -1.0000 1546767 1589127359.90 151.5668 59.9930 32.0000 1.9645 1.9659 417.7730 418.1454 0.0559 -1.0000 -1.0000 1546837 1589127360.00 151.2390 59.9945 32.0000 1.9653 1.9668 417.3907 417.7624 0.0558 -1.0000 -1.0000 1546937 1589127360.10 151.2390 59.9945 32.0000 1.9654 1.9668 417.3385 417.7106 0.0559 -1.0000 -1.0000 1546997 1589127360.20 151.2390 59.9945 32.0000 1.9631 1.9645 417.7371 418.1088 0.0559 -1.0000 -1.0000 1547067 1589127360.30 151.2390 59.9945 32.0000 1.9636 1.9650 417.9249 418.2977 0.0559 -1.0000 -1.0000 1547137 1589127360.40 151.2390 59.9945 32.0000 1.9643 1.9658 417.8329 418.2064 0.0561 -1.0000 -1.0000 1547207 1589127360.50 151.2390 59.9945 32.0000 1.9640 1.9654 417.5536 417.9258 0.0558 -1.0000 -1.0000 1547447 1589127360.60 151.4846 59.9945 32.0000 1.9657 1.9671 417.5119 417.8841 0.0560 -1.0000 -1.0000 1547507 1589127360.70 151.4846 59.9945 32.0000 1.9640 1.9654 418.0150 418.3882 0.0561 -1.0000 -1.0000 1547567 1589127360.80 151.4846 59.9945 32.0000 1.9640 1.9655 417.9345 418.3076 0.0559 -1.0000 -1.0000 1547647 1589127360.90 151.4846 59.9945 32.0000 1.9656 1.9671 417.7839 418.1566 0.0560 -1.0000 -1.0000 1547707 1589127361.00 151.4846 59.9945 32.0000 1.9665 1.9680 417.6085 417.9808 0.0559 -1.0000 -1.0000 1547887 1589127361.10 151.4846 59.9945 32.0000 1.9644 1.9659 417.8726 418.2445 0.0559 -1.0000 -1.0000 1547957 1589127361.20 151.4873 59.9945 32.0000 1.9656 1.9671 418.0695 418.4419 0.0559 -1.0000 -1.0000 1548017 1589127361.30 151.4875 59.9945 32.0000 1.9659 1.9673 417.7690 418.1414 0.0559 -1.0000 -1.0000 1548087 1589127361.40 151.4875 59.9945 32.0000 1.9673 1.9687 417.8025 418.1747 0.0559 -1.0000 -1.0000 1548157 1589127361.50 151.4875 59.9945 32.0000 1.9645 1.9660 418.0525 418.4248 0.0559 -1.0000 -1.0000 1548397 1589127361.60 151.4875 59.9945 32.0000 1.9656 1.9671 418.1218 418.4955 0.0560 -1.0000 -1.0000 1548456 1589127361.70 151.4875 59.9945 32.0000 1.9679 1.9694 417.6534 418.0252 0.0558 -1.0000 -1.0000 1548526 1589127361.80 151.6602 59.9945 32.0000 1.9651 1.9665 417.7631 418.1350 0.0558 -1.0000 -1.0000 1548586 1589127361.90 151.6602 59.9945 32.0000 1.9635 1.9649 418.0886 418.4606 0.0559 -1.0000 -1.0000 1548666 1589127362.00 151.6602 59.9945 32.0000 1.9660 1.9674 417.9154 418.2886 0.0560 -1.0000 -1.0000 1549166 1589127362.10 151.6602 59.9945 32.0000 1.9658 1.9673 417.5149 417.8872 0.0559 -1.0000 -1.0000 1549226 1589127362.20 151.6602 59.9945 32.0000 1.9628 1.9643 417.8525 418.2251 0.0560 -1.0000 -1.0000 1549296 1589127362.30 151.6602 59.9945 32.0000 1.9636 1.9651 418.0591 418.4330 0.0561 -1.0000 -1.0000 1549366 1589127362.40 151.4967 59.9945 32.0000 1.9636 1.9651 417.8161 418.1882 0.0559 -1.0000 -1.0000 1549426 1589127362.50 151.4967 59.9945 32.0000 1.9668 1.9683 417.8244 418.1973 0.0560 -1.0000 -1.0000 1549506 1589127362.60 151.4967 59.9945 32.0000 1.9646 1.9661 417.7939 418.1666 0.0560 -1.0000 -1.0000 1549696 1589127362.70 151.4967 59.9945 32.0000 1.9640 1.9655 417.9969 418.3700 0.0560 -1.0000 -1.0000 1549756 1589127362.80 151.4967 59.9945 32.0000 1.9656 1.9670 417.7416 418.1138 0.0559 -1.0000 -1.0000 1549836 1589127362.90 151.2924 59.9945 32.0000 1.9660 1.9675 417.7211 418.0941 0.0560 -1.0000 -1.0000 1549896 1589127363.00 151.2924 59.9945 32.0000 1.9639 1.9654 417.8696 418.2423 0.0559 -1.0000 -1.0000 1549956 1589127363.10 151.2924 59.9945 32.0000 1.9652 1.9667 417.5620 417.9348 0.0560 -1.0000 -1.0000 1550156 1589127363.20 151.2924 59.9945 32.0000 1.9649 1.9663 417.6386 418.0105 0.0559 -1.0000 -1.0000 1550216 1589127363.30 151.2924 59.9945 32.0000 1.9644 1.9659 418.0043 418.3766 0.0559 -1.0000 -1.0000 1550276 1589127363.40 151.3774 59.9945 32.0000 1.9650 1.9664 417.9781 418.3524 0.0561 -1.0000 -1.0000 1550346 1589127363.50 151.5101 59.9945 32.0000 1.9661 1.9675 417.7200 418.0926 0.0559 -1.0000 -1.0000 1550415 1589127363.60 151.5101 59.9945 32.0000 1.9672 1.9686 417.6513 418.0241 0.0560 -1.0000 -1.0000 1550645 1589127363.70 151.5101 59.9945 32.0000 1.9635 1.9649 417.8113 418.1837 0.0559 -1.0000 -1.0000 1550715 1589127363.80 151.5101 59.9945 32.0000 1.9632 1.9646 417.8840 418.2572 0.0561 -1.0000 -1.0000 1550785 1589127363.90 151.5101 59.9945 32.0000 1.9641 1.9656 417.7964 418.1703 0.0561 -1.0000 -1.0000 1550855 1589127364.00 151.5899 59.9945 32.0000 1.9658 1.9672 417.7352 418.1077 0.0560 -1.0000 -1.0000 1550915 1589127364.10 151.5899 59.9945 32.0000 1.9633 1.9648 417.7925 418.1654 0.0560 -1.0000 -1.0000 1551635 1589127364.20 151.5899 59.9945 32.0000 1.9639 1.9654 418.0401 418.4134 0.0560 -1.0000 -1.0000 1551715 1589127364.30 151.5899 59.9945 32.0000 1.9632 1.9647 417.9435 418.3167 0.0560 -1.0000 -1.0000 1551795 1589127364.40 151.5899 59.9945 32.0000 1.9654 1.9668 417.5293 417.9028 0.0561 -1.0000 -1.0000 1551855 1589127364.50 151.5899 59.9945 32.0000 1.9653 1.9668 417.7144 418.0867 0.0560 -1.0000 -1.0000 1551925 1589127364.60 151.5593 59.9946 32.0000 1.9639 1.9653 418.0510 418.4233 0.0558 -1.0000 -1.0000 1551995 1589127364.70 151.5343 59.9947 32.0000 1.9644 1.9659 417.8703 418.2440 0.0560 -1.0000 -1.0000 1552055 1589127364.80 151.5343 59.9947 32.0000 1.9658 1.9673 417.4257 417.7975 0.0559 -1.0000 -1.0000 1552135 1589127364.90 151.5343 59.9947 32.0000 1.9653 1.9668 417.9398 418.3119 0.0559 -1.0000 -1.0000 1552194 1589127365.00 151.5343 59.9947 32.0000 1.9649 1.9663 418.1425 418.5151 0.0559 -1.0000 -1.0000 1552265 1589127365.10 151.5343 59.9947 32.0000 1.9652 1.9666 417.7780 418.1508 0.0560 -1.0000 -1.0000 1552364 1589127365.20 151.2902 59.9947 32.0000 1.9657 1.9671 417.6076 417.9806 0.0560 -1.0000 -1.0000 1552425 1589127365.30 151.2902 59.9947 32.0000 1.9649 1.9663 417.8474 418.2199 0.0559 -1.0000 -1.0000 1552494 1589127365.40 151.2902 59.9947 32.0000 1.9632 1.9646 418.1098 418.4825 0.0559 -1.0000 -1.0000 1552574 1589127365.50 151.2902 59.9947 32.0000 1.9646 1.9660 417.9732 418.3476 0.0561 -1.0000 -1.0000 1552634 1589127365.60 151.2902 59.9947 32.0000 1.9641 1.9656 417.7146 418.0866 0.0560 -1.0000 -1.0000 1552694 1589127365.70 151.7987 59.9947 32.0000 1.9652 1.9666 417.6095 417.9809 0.0557 -1.0000 -1.0000 1552764 1589127365.80 151.7987 59.9947 32.0000 1.9654 1.9668 417.4443 417.8172 0.0561 -1.0000 -1.0000 1552834 1589127365.90 151.7987 59.9947 32.0000 1.9635 1.9649 417.9641 418.3381 0.0561 -1.0000 -1.0000 1552904 1589127366.00 151.7987 59.9947 32.0000 1.9648 1.9663 418.1672 418.5395 0.0559 -1.0000 -1.0000 1552964 1589127366.10 151.7987 59.9947 32.0000 1.9651 1.9665 417.9131 418.2866 0.0560 -1.0000 -1.0000 1553054 1589127366.20 151.7987 59.9947 32.0000 1.9664 1.9678 417.8909 418.2631 0.0558 -1.0000 -1.0000 1553234 1589127366.30 151.7987 59.9947 32.0000 1.9649 1.9663 418.0724 418.4450 0.0559 -1.0000 -1.0000 1553294 1589127366.40 151.7987 59.9947 32.0000 1.9647 1.9662 418.1807 418.5529 0.0557 -1.0000 -1.0000 1553354 1589127366.50 151.7987 59.9947 32.0000 1.9653 1.9668 417.9821 418.3534 0.0559 -1.0000 -1.0000 1553424 1589127366.60 151.7987 59.9947 32.0000 1.9660 1.9675 417.3615 417.7339 0.0559 -1.0000 -1.0000 1553494 1589127366.70 151.7987 59.9947 32.0000 1.9666 1.9680 417.8002 418.1715 0.0558 -1.0000 -1.0000 1553664 1589127366.80 151.5104 59.9947 32.0000 1.9635 1.9650 417.9267 418.3001 0.0561 -1.0000 -1.0000 1553734 1589127366.90 151.5104 59.9947 32.0000 1.9645 1.9659 418.1846 418.5578 0.0560 -1.0000 -1.0000 1553804 1589127367.00 151.5104 59.9947 32.0000 1.9662 1.9676 417.7637 418.1361 0.0559 -1.0000 -1.0000 1553864 1589127367.10 151.5104 59.9947 32.0000 1.9663 1.9677 417.4529 417.8260 0.0560 -1.0000 -1.0000 1553934 1589127367.20 151.5104 59.9947 32.0000 1.9635 1.9650 417.6273 418.0000 0.0561 -1.0000 -1.0000 1554413 1589127367.30 151.5104 59.9947 32.0000 1.9649 1.9663 417.9656 418.3384 0.0559 -1.0000 -1.0000 1554473 1589127367.40 151.5104 59.9947 32.0000 1.9663 1.9677 417.6308 418.0035 0.0560 -1.0000 -1.0000 1554553 1589127367.50 151.5104 59.9947 32.0000 1.9667 1.9681 417.5322 417.9049 0.0559 -1.0000 -1.0000 1554613 1589127367.60 151.6373 59.9947 32.0000 1.9657 1.9671 417.7433 418.1160 0.0560 -1.0000 -1.0000 1554673 1589127367.70 151.6754 59.9947 32.0000 1.9660 1.9674 418.1594 418.5325 0.0561 -1.0000 -1.0000 1554883 1589127367.80 151.6754 59.9947 32.0000 1.9671 1.9685 417.6767 418.0505 0.0561 -1.0000 -1.0000 1554943 1589127367.90 151.6754 59.9947 32.0000 1.9667 1.9682 417.5890 417.9597 0.0557 -1.0000 -1.0000 1555013 1589127368.00 151.6754 59.9947 32.0000 1.9648 1.9662 418.0286 418.4026 0.0561 -1.0000 -1.0000 1555073 1589127368.10 151.6754 59.9947 32.0000 1.9666 1.9680 417.7143 418.0868 0.0559 -1.0000 -1.0000 1555143 1589127368.20 151.5640 59.9947 32.0000 1.9662 1.9676 417.5248 417.8963 0.0559 -1.0000 -1.0000 1555493 1589127368.30 151.5640 59.9947 32.0000 1.9627 1.9641 417.8347 418.2082 0.0561 -1.0000 -1.0000 1555563 1589127368.40 151.5640 59.9947 32.0000 1.9634 1.9648 417.7542 418.1269 0.0560 -1.0000 -1.0000 1555623 1589127368.50 151.5640 59.9947 32.0000 1.9650 1.9664 417.5916 417.9637 0.0559 -1.0000 -1.0000 1555703 1589127368.60 151.5640 59.9947 32.0000 1.9631 1.9645 417.8267 418.1984 0.0558 -1.0000 -1.0000 1555763 1589127368.70 151.4533 59.9947 32.0000 1.9629 1.9644 417.7855 418.1578 0.0560 -1.0000 -1.0000 1555823 1589127368.80 151.1581 59.9947 32.0000 1.9654 1.9668 417.6275 418.0001 0.0560 -1.0000 -1.0000 1555893 1589127368.90 151.1581 59.9947 32.0000 1.9648 1.9662 417.5619 417.9353 0.0561 -1.0000 -1.0000 1555963 1589127369.00 151.1581 59.9947 32.0000 1.9656 1.9670 417.6687 418.0409 0.0558 -1.0000 -1.0000 1556023 1589127369.10 151.1581 59.9947 32.0000 1.9624 1.9639 417.9298 418.3018 0.0558 -1.0000 -1.0000 1556093 1589127369.20 151.1581 59.9947 32.0000 1.9645 1.9659 417.9096 418.2813 0.0558 -1.0000 -1.0000 1556163 1589127369.30 151.3790 59.9947 32.0000 1.9669 1.9683 417.6419 418.0136 0.0559 -1.0000 -1.0000 1556433 1589127369.40 151.3790 59.9947 32.0000 1.9657 1.9671 417.6264 417.9996 0.0561 -1.0000 -1.0000 1556502 1589127369.50 151.3790 59.9947 32.0000 1.9661 1.9676 417.8734 418.2461 0.0559 -1.0000 -1.0000 1556572 1589127369.60 151.3790 59.9947 32.0000 1.9653 1.9668 417.8352 418.2081 0.0560 -1.0000 -1.0000 1556633 1589127369.70 151.3790 59.9947 32.0000 1.9662 1.9676 417.3440 417.7163 0.0559 -1.0000 -1.0000 1556702 1589127369.80 151.3538 59.9945 32.0000 1.9653 1.9668 417.7338 418.1051 0.0557 -1.0000 -1.0000 1556982 1589127369.90 151.3538 59.9945 32.0000 1.9631 1.9645 418.0019 418.3743 0.0560 -1.0000 -1.0000 1557052 1589127370.00 151.3538 59.9945 32.0000 1.9650 1.9665 418.1173 418.4900 0.0558 -1.0000 -1.0000 1557132 1589127370.10 151.3538 59.9945 32.0000 1.9657 1.9672 417.7857 418.1582 0.0560 -1.0000 -1.0000 1557192 1589127370.20 151.3538 59.9945 32.0000 1.9667 1.9682 417.4971 417.8698 0.0561 -1.0000 -1.0000 1557262 1589127370.30 151.3538 59.9945 32.0000 1.9637 1.9652 417.9445 418.3180 0.0560 -1.0000 -1.0000 1557322 1589127370.40 151.3538 59.9945 32.0000 1.9625 1.9640 417.9095 418.2816 0.0559 -1.0000 -1.0000 1557392 1589127370.50 151.3945 59.9945 32.0000 1.9655 1.9670 417.8279 418.2000 0.0558 -1.0000 -1.0000 1557482 1589127370.60 151.4461 59.9945 32.0000 1.9657 1.9672 417.8581 418.2304 0.0560 -1.0000 -1.0000 1557552 1589127370.70 151.4461 59.9945 32.0000 1.9638 1.9653 418.0093 418.3820 0.0559 -1.0000 -1.0000 1557612 1589127370.80 151.4461 59.9945 32.0000 1.9647 1.9662 417.6982 418.0701 0.0559 -1.0000 -1.0000 1557682 1589127370.90 151.4461 59.9945 32.0000 1.9667 1.9682 417.5185 417.8911 0.0560 -1.0000 -1.0000 1557742 1589127371.00 151.4461 59.9945 32.0000 1.9640 1.9655 417.7858 418.1586 0.0560 -1.0000 -1.0000 1557812 1589127371.10 151.6635 59.9945 32.0000 1.9636 1.9650 417.8281 418.2011 0.0561 -1.0000 -1.0000 1557882 1589127371.20 151.6635 59.9945 32.0000 1.9629 1.9643 417.9495 418.3229 0.0560 -1.0000 -1.0000 1557952 1589127371.30 151.6635 59.9945 32.0000 1.9651 1.9665 417.8672 418.2397 0.0559 -1.0000 -1.0000 1558172 1589127371.40 151.6635 59.9945 32.0000 1.9658 1.9672 417.4370 417.8083 0.0558 -1.0000 -1.0000 1558242 1589127371.50 151.6635 59.9945 32.0000 1.9655 1.9670 417.8795 418.2519 0.0559 -1.0000 -1.0000 1558312 1589127371.60 151.6783 59.9945 32.0000 1.9645 1.9660 418.0031 418.3750 0.0558 -1.0000 -1.0000 1558372 1589127371.70 151.6797 59.9945 32.0000 1.9642 1.9656 417.7954 418.1675 0.0559 -1.0000 -1.0000 1558442 1589127371.80 151.6797 59.9945 32.0000 1.9656 1.9670 417.6372 418.0101 0.0560 -1.0000 -1.0000 1558661 1589127371.90 151.6797 59.9945 32.0000 1.9641 1.9656 418.1125 418.4858 0.0560 -1.0000 -1.0000 1558741 1589127372.00 151.6797 59.9945 32.0000 1.9654 1.9669 418.1045 418.4778 0.0560 -1.0000 -1.0000 1558801 1589127372.10 151.6797 59.9945 32.0000 1.9664 1.9679 417.6833 418.0571 0.0562 -1.0000 -1.0000 1558861 1589127372.20 151.6797 59.9945 32.0000 1.9684 1.9699 417.5038 417.8760 0.0559 -1.0000 -1.0000 1558941 1589127372.30 151.6797 59.9945 32.0000 1.9668 1.9683 417.9501 418.3229 0.0560 -1.0000 -1.0000 1559391 1589127372.40 151.6797 59.9945 32.0000 1.9676 1.9690 417.7947 418.1672 0.0559 -1.0000 -1.0000 1559451 1589127372.50 151.6797 59.9945 32.0000 1.9668 1.9683 418.1968 418.5698 0.0560 -1.0000 -1.0000 1559521 1589127372.60 151.6797 59.9945 32.0000 1.9645 1.9659 417.9986 418.3715 0.0560 -1.0000 -1.0000 1559591 1589127372.70 151.7124 59.9945 32.0000 1.9656 1.9670 417.4932 417.8660 0.0560 -1.0000 -1.0000 1559651 1589127372.80 151.7124 59.9945 32.0000 1.9658 1.9672 417.7946 418.1665 0.0559 -1.0000 -1.0000 1559731 1589127372.90 151.7124 59.9945 32.0000 1.9644 1.9658 418.0978 418.4706 0.0559 -1.0000 -1.0000 1559871 1589127373.00 151.7124 59.9945 32.0000 1.9653 1.9667 417.8165 418.1890 0.0559 -1.0000 -1.0000 1559941 1589127373.10 151.5482 59.9945 32.0000 1.9662 1.9676 417.3381 417.7095 0.0558 -1.0000 -1.0000 1600011 1589127373.20 151.5482 59.9945 32.0000 1.9638 1.9652 417.8860 418.2580 0.0559 -1.0000 -1.0000 1600071 1589127373.30 151.5482 59.9945 32.0000 1.9626 1.9641 417.9752 418.3469 0.0558 -1.0000 -1.0000 1600141 1589127373.40 151.5482 59.9945 32.0000 1.9652 1.9666 417.8786 418.2504 0.0559 -1.0000 -1.0000 1600410 1589127373.50 151.5482 59.9945 32.0000 1.9661 1.9675 417.6323 418.0052 0.0560 -1.0000 -1.0000 1600471 1589127373.60 151.5482 59.9945 32.0000 1.9677 1.9691 417.8203 418.1930 0.0560 -1.0000 -1.0000 1600530 1589127373.70 151.2826 59.9945 32.0000 1.9659 1.9674 418.0064 418.3796 0.0560 -1.0000 -1.0000 1600610 1589127373.80 151.4761 59.9945 32.0000 1.9644 1.9658 417.9867 418.3594 0.0560 -1.0000 -1.0000 1600670 1589127373.90 151.4761 59.9945 32.0000 1.9675 1.9689 417.6672 418.0402 0.0560 -1.0000 -1.0000 1600870 1589127374.00 151.4761 59.9945 32.0000 1.9641 1.9655 418.2881 418.6609 0.0560 -1.0000 -1.0000 1600930 1589127374.10 151.4761 59.9945 32.0000 1.9632 1.9647 417.8595 418.2333 0.0560 -1.0000 -1.0000 1600990 1589127374.20 151.4761 59.9945 32.0000 1.9647 1.9661 417.7147 418.0867 0.0559 -1.0000 -1.0000 1601070 1589127374.30 151.4380 59.9945 32.0000 1.9662 1.9677 417.5711 417.9436 0.0559 -1.0000 -1.0000 1601130 1589127374.40 151.3492 59.9945 32.0000 1.9654 1.9669 417.8853 418.2572 0.0559 -1.0000 -1.0000 1601990 1589127374.50 151.3492 59.9945 32.0000 1.9638 1.9653 418.0575 418.4287 0.0558 -1.0000 -1.0000 1602070 1589127374.60 151.3492 59.9945 32.0000 1.9641 1.9655 417.9903 418.3627 0.0559 -1.0000 -1.0000 1602130 1589127374.70 151.3492 59.9945 32.0000 1.9660 1.9674 417.7593 418.1315 0.0559 -1.0000 -1.0000 1602189 1589127374.80 151.3492 59.9945 32.0000 1.9671 1.9685 417.5104 417.8826 0.0559 -1.0000 -1.0000 1602270 1589127374.90 151.5110 59.9954 32.0000 1.9656 1.9670 417.6960 418.0669 0.0557 -1.0000 -1.0000 1602330 1589127375.00 151.5019 59.9954 32.0000 1.9639 1.9653 418.2287 418.6023 0.0560 -1.0000 -1.0000 1602389 1589127375.10 151.5019 59.9954 32.0000 1.9657 1.9672 417.7077 418.0799 0.0558 -1.0000 -1.0000 1602460 1589127375.20 151.5019 59.9954 32.0000 1.9658 1.9672 417.5226 417.8933 0.0557 -1.0000 -1.0000 1602539 1589127375.30 151.5019 59.9954 32.0000 1.9654 1.9669 417.9466 418.3193 0.0559 -1.0000 -1.0000 1602599 1589127375.40 151.5000 59.9954 32.0000 1.9637 1.9652 417.9242 418.2966 0.0559 -1.0000 -1.0000 1602669 1589127375.50 151.4978 59.9954 32.0000 1.9656 1.9670 417.7343 418.1070 0.0560 -1.0000 -1.0000 1602729 1589127375.60 151.4978 59.9954 32.0000 1.9664 1.9678 417.6112 417.9848 0.0559 -1.0000 -1.0000 1602799 1589127375.70 151.4978 59.9954 32.0000 1.9648 1.9662 417.4736 417.8448 0.0559 -1.0000 -1.0000 1602869 1589127375.80 151.4978 59.9954 32.0000 1.9643 1.9657 417.8816 418.2546 0.0560 -1.0000 -1.0000 1602929 1589127375.90 151.4978 59.9954 32.0000 1.9643 1.9657 418.1060 418.4793 0.0560 -1.0000 -1.0000 1603009 1589127376.00 151.4055 59.9954 32.0000 1.9652 1.9666 417.9545 418.3267 0.0559 -1.0000 -1.0000 1603069 1589127376.10 151.4055 59.9954 32.0000 1.9667 1.9681 417.7343 418.1068 0.0560 -1.0000 -1.0000 1603129 1589127376.20 151.4055 59.9954 32.0000 1.9649 1.9663 417.9477 418.3205 0.0559 -1.0000 -1.0000 1603229 1589127376.30 151.4055 59.9954 32.0000 1.9639 1.9653 418.0337 418.4056 0.0558 -1.0000 -1.0000 1603289 1589127376.40 151.4055 59.9954 32.0000 1.9663 1.9678 417.9993 418.3717 0.0559 -1.0000 -1.0000 1603349 1589127376.50 151.4055 59.9954 32.0000 1.9650 1.9665 417.7584 418.1310 0.0560 -1.0000 -1.0000 1603419 1589127376.60 151.4055 59.9954 32.0000 1.9634 1.9648 418.0703 418.4430 0.0559 -1.0000 -1.0000 1603489 1589127376.70 151.4055 59.9954 32.0000 1.9652 1.9666 417.7367 418.1099 0.0560 -1.0000 -1.0000 1603549 1589127376.80 151.4055 59.9954 32.0000 1.9647 1.9662 417.4559 417.8267 0.0558 -1.0000 -1.0000 1603629 1589127376.90 151.4055 59.9954 32.0000 1.9655 1.9670 417.8055 418.1778 0.0559 -1.0000 -1.0000 1603689 1589127377.00 151.4055 59.9954 32.0000 1.9653 1.9668 417.9956 418.3684 0.0559 -1.0000 -1.0000 1603749 1589127377.10 151.4055 59.9954 32.0000 1.9675 1.9690 417.9797 418.3523 0.0560 -1.0000 -1.0000 1603819 1589127377.20 151.6979 59.9954 32.0000 1.9681 1.9696 417.5618 417.9338 0.0558 -1.0000 -1.0000 1603889 1589127377.30 151.6979 59.9954 32.0000 1.9677 1.9692 418.1306 418.5037 0.0560 -1.0000 -1.0000 1603949 1589127377.40 151.6979 59.9954 32.0000 1.9673 1.9688 417.9498 418.3229 0.0560 -1.0000 -1.0000 1604229 1589127377.50 151.6979 59.9954 32.0000 1.9661 1.9675 417.6258 417.9981 0.0560 -1.0000 -1.0000 1604288 1589127377.60 151.6979 59.9954 32.0000 1.9640 1.9655 417.9310 418.3032 0.0559 -1.0000 -1.0000 1604358 1589127377.70 151.3932 59.9954 32.0000 1.9650 1.9665 417.8306 418.2026 0.0559 -1.0000 -1.0000 1604428 1589127377.80 151.3932 59.9954 32.0000 1.9653 1.9667 417.7333 418.1054 0.0559 -1.0000 -1.0000 1604488 1589127377.90 151.3932 59.9954 32.0000 1.9653 1.9667 417.2298 417.6017 0.0559 -1.0000 -1.0000 1604738 1589127378.00 151.3932 59.9954 32.0000 1.9642 1.9656 417.7012 418.0730 0.0558 -1.0000 -1.0000 1604798 1589127378.10 151.3932 59.9954 32.0000 1.9644 1.9658 418.0821 418.4533 0.0558 -1.0000 -1.0000 1604858 1589127378.20 151.3794 59.9954 32.0000 1.9637 1.9652 417.8698 418.2423 0.0559 -1.0000 -1.0000 1604928 1589127378.30 151.3665 59.9954 32.0000 1.9634 1.9648 417.5191 417.8910 0.0559 -1.0000 -1.0000 1604998 1589127378.40 151.3665 59.9954 32.0000 1.9648 1.9663 417.6070 417.9780 0.0557 -1.0000 -1.0000 1605997 1589127378.50 151.3665 59.9954 32.0000 1.9642 1.9656 418.0626 418.4371 0.0561 -1.0000 -1.0000 1606067 1589127378.60 151.3665 59.9954 32.0000 1.9662 1.9676 418.0010 418.3727 0.0558 -1.0000 -1.0000 1606128 1589127378.70 151.3739 59.9954 32.0000 1.9667 1.9682 417.6977 418.0684 0.0556 -1.0000 -1.0000 1606197 1589127378.80 151.6072 59.9954 32.0000 1.9661 1.9675 417.6855 418.0573 0.0559 -1.0000 -1.0000 1606267 1589127378.90 151.6072 59.9954 32.0000 1.9647 1.9662 418.0107 418.3829 0.0558 -1.0000 -1.0000 1606327 1589127379.00 151.6072 59.9954 32.0000 1.9638 1.9652 417.9629 418.3358 0.0560 -1.0000 -1.0000 1606397 1589127379.10 151.6072 59.9954 32.0000 1.9662 1.9676 417.7356 418.1090 0.0560 -1.0000 -1.0000 1606467 1589127379.20 151.6072 59.9954 32.0000 1.9655 1.9669 417.6782 418.0508 0.0560 -1.0000 -1.0000 1606537 1589127379.30 151.6264 59.9954 32.0000 1.9653 1.9668 418.1344 418.5054 0.0557 -1.0000 -1.0000 1606597 1589127379.40 151.6264 59.9954 32.0000 1.9676 1.9690 417.9238 418.2961 0.0559 -1.0000 -1.0000 1606667 1589127379.50 151.6264 59.9954 32.0000 1.9660 1.9675 417.9610 418.3331 0.0558 -1.0000 -1.0000 1606727 1589127379.60 151.6264 59.9954 32.0000 1.9641 1.9655 418.1516 418.5223 0.0556 -1.0000 -1.0000 1606797 1589127379.70 151.6264 59.9954 32.0000 1.9652 1.9666 418.0187 418.3908 0.0558 -1.0000 -1.0000 1606867 1589127379.80 151.6264 59.9954 32.0000 1.9649 1.9664 417.6256 417.9970 0.0558 -1.0000 -1.0000 1606927 1589127379.90 151.3441 59.9939 32.0000 1.9638 1.9652 417.8242 418.1969 0.0560 -1.0000 -1.0000 1607007 1589127380.00 151.3441 59.9939 32.0000 1.9625 1.9640 417.9182 418.2910 0.0560 -1.0000 -1.0000 1607517 1589127380.10 151.3441 59.9939 32.0000 1.9637 1.9651 418.1184 418.4911 0.0559 -1.0000 -1.0000 1607577 1589127380.20 151.3441 59.9939 32.0000 1.9668 1.9682 417.6328 418.0043 0.0558 -1.0000 -1.0000 1607657 1589127380.30 151.3441 59.9939 32.0000 1.9644 1.9658 417.5744 417.9465 0.0559 -1.0000 -1.0000 1607717 1589127380.40 151.4719 59.9939 32.0000 1.9642 1.9656 417.7653 418.1372 0.0559 -1.0000 -1.0000 1607786 1589127380.50 151.4719 59.9939 32.0000 1.9639 1.9653 418.0244 418.3972 0.0559 -1.0000 -1.0000 1607857 1589127380.60 151.4719 59.9939 32.0000 1.9663 1.9677 417.6819 418.0536 0.0559 -1.0000 -1.0000 1607916 1589127380.70 151.4719 59.9939 32.0000 1.9655 1.9670 417.7713 418.1429 0.0558 -1.0000 -1.0000 1607986 1589127380.80 151.4719 59.9939 32.0000 1.9652 1.9667 418.1202 418.4926 0.0558 -1.0000 -1.0000 1608056 1589127380.90 151.4719 59.9939 32.0000 1.9663 1.9677 417.7905 418.1627 0.0560 -1.0000 -1.0000 1608116 1589127381.00 151.5841 59.9939 32.0000 1.9661 1.9675 417.6229 417.9948 0.0558 -1.0000 -1.0000 1608186 1589127381.10 151.5841 59.9939 32.0000 1.9648 1.9662 417.9536 418.3256 0.0558 -1.0000 -1.0000 1608256 1589127381.20 151.5841 59.9939 32.0000 1.9638 1.9652 418.1070 418.4785 0.0557 -1.0000 -1.0000 1608316 1589127381.30 151.5841 59.9939 32.0000 1.9638 1.9653 418.0556 418.4275 0.0559 -1.0000 -1.0000 1608386 1589127381.40 151.5841 59.9939 32.0000 1.9670 1.9684 417.3580 417.7299 0.0558 -1.0000 -1.0000 1608456 1589127381.50 151.5841 59.9939 32.0000 1.9668 1.9682 417.5858 417.9591 0.0561 -1.0000 -1.0000 1608516 1589127381.60 151.2583 59.9939 32.0000 1.9648 1.9663 417.9587 418.3309 0.0558 -1.0000 -1.0000 1608576 1589127381.70 151.2583 59.9939 32.0000 1.9647 1.9661 417.7136 418.0859 0.0560 -1.0000 -1.0000 1608656 1589127381.80 151.2583 59.9939 32.0000 1.9666 1.9680 417.5379 417.9095 0.0558 -1.0000 -1.0000 1608716 1589127381.90 151.2583 59.9939 32.0000 1.9654 1.9669 417.6097 417.9820 0.0559 -1.0000 -1.0000 1608786 1589127382.00 151.2583 59.9939 32.0000 1.9635 1.9649 418.0064 418.3785 0.0558 -1.0000 -1.0000 1609736 1589127382.10 151.2583 59.9939 32.0000 1.9661 1.9675 418.0203 418.3938 0.0560 -1.0000 -1.0000 1609805 1589127382.20 151.2583 59.9939 32.0000 1.9664 1.9678 417.6093 417.9811 0.0558 -1.0000 -1.0000 1609875 1589127382.30 151.2583 59.9939 32.0000 1.9644 1.9658 417.3570 417.7275 0.0557 -1.0000 -1.0000 1609945 1589127382.40 151.2583 59.9939 32.0000 1.9624 1.9638 417.6715 418.0431 0.0558 -1.0000 -1.0000 1610015 1589127382.50 151.2583 59.9939 32.0000 1.9620 1.9634 417.9815 418.3528 0.0558 -1.0000 -1.0000 1610085 1589127382.60 151.2583 59.9939 32.0000 1.9641 1.9655 417.9876 418.3609 0.0560 -1.0000 -1.0000 1610145 1589127382.70 151.5092 59.9939 32.0000 1.9661 1.9675 417.6224 417.9945 0.0558 -1.0000 -1.0000 1610205 1589127382.80 151.5159 59.9939 32.0000 1.9666 1.9680 417.7577 418.1293 0.0558 -1.0000 -1.0000 1610285 1589127382.90 151.5159 59.9939 32.0000 1.9648 1.9662 418.1398 418.5116 0.0558 -1.0000 -1.0000 1610345 1589127383.00 151.5159 59.9939 32.0000 1.9656 1.9670 417.7843 418.1569 0.0559 -1.0000 -1.0000 1610405 1589127383.10 151.5159 59.9939 32.0000 1.9668 1.9682 417.5391 417.9111 0.0559 -1.0000 -1.0000 1610475 1589127383.20 151.5159 59.9939 32.0000 1.9668 1.9682 417.9527 418.3246 0.0558 -1.0000 -1.0000 1610545 1589127383.30 151.5773 59.9939 32.0000 1.9676 1.9691 417.9636 418.3360 0.0559 -1.0000 -1.0000 1610605 1589127383.40 151.6278 59.9939 32.0000 1.9676 1.9691 417.6756 418.0474 0.0559 -1.0000 -1.0000 1610675 1589127383.50 151.6278 59.9939 32.0000 1.9656 1.9671 418.0003 418.3727 0.0559 -1.0000 -1.0000 1610765 1589127383.60 151.6278 59.9939 32.0000 1.9670 1.9685 417.6309 418.0028 0.0559 -1.0000 -1.0000 1610935 1589127383.70 151.6278 59.9939 32.0000 1.9649 1.9663 417.3419 417.7138 0.0559 -1.0000 -1.0000 1611015 1589127383.80 151.6278 59.9939 32.0000 1.9660 1.9675 417.7288 418.1007 0.0558 -1.0000 -1.0000 1611075 1589127383.90 151.6243 59.9939 32.0000 1.9625 1.9639 418.0597 418.4309 0.0557 -1.0000 -1.0000 1611145 1589127384.00 151.6175 59.9939 32.0000 1.9672 1.9687 417.6431 418.0146 0.0559 -1.0000 -1.0000 1611209 1589127384.10 151.6175 59.9939 32.0000 1.9659 1.9673 417.4713 417.8429 0.0558 -1.0000 -1.0000 1611439 1589127384.20 151.6175 59.9939 32.0000 1.9643 1.9657 417.7283 418.1000 0.0559 -1.0000 -1.0000 1611509 1589127384.30 151.6175 59.9939 32.0000 1.9647 1.9662 418.0176 418.3908 0.0560 -1.0000 -1.0000 1611579 1589127384.40 151.6175 59.9939 32.0000 1.9641 1.9656 417.7877 418.1599 0.0558 -1.0000 -1.0000 1611639 1589127384.50 151.5678 59.9945 32.0000 1.9657 1.9671 417.4196 417.7904 0.0557 -1.0000 -1.0000 1611719 1589127384.60 151.5232 59.9950 32.0000 1.9653 1.9667 417.6168 417.9877 0.0557 -1.0000 -1.0000 1611789 1589127384.70 151.5232 59.9950 32.0000 1.9630 1.9645 417.9668 418.3386 0.0558 -1.0000 -1.0000 1611849 1589127384.80 151.5232 59.9950 32.0000 1.9648 1.9663 417.5415 417.9129 0.0558 -1.0000 -1.0000 1611929 1589127384.90 151.5232 59.9950 32.0000 1.9648 1.9663 417.4041 417.7750 0.0558 -1.0000 -1.0000 1611989 1589127385.00 151.5232 59.9950 32.0000 1.9647 1.9661 417.7949 418.1669 0.0559 -1.0000 -1.0000 1612049 1589127385.10 151.5232 59.9950 32.0000 1.9655 1.9669 417.7427 418.1152 0.0559 -1.0000 -1.0000 1612188 1589127385.20 151.3680 59.9950 32.0000 1.9648 1.9662 417.3355 417.7063 0.0557 -1.0000 -1.0000 1612248 1589127385.30 151.3680 59.9950 32.0000 1.9639 1.9654 417.4696 417.8406 0.0558 -1.0000 -1.0000 1612308 1589127385.40 151.3680 59.9950 32.0000 1.9627 1.9642 417.9223 418.2944 0.0558 -1.0000 -1.0000 1612378 1589127385.50 151.3680 59.9950 32.0000 1.9634 1.9648 417.9871 418.3590 0.0559 -1.0000 -1.0000 1612448 1589127385.60 151.3680 59.9950 32.0000 1.9645 1.9659 417.8434 418.2170 0.0561 -1.0000 -1.0000 1612508 1589127385.70 151.5060 59.9950 32.0000 1.9658 1.9672 417.5299 417.9021 0.0558 -1.0000 -1.0000 1612578 1589127385.80 151.5060 59.9950 32.0000 1.9652 1.9667 417.8165 418.1891 0.0559 -1.0000 -1.0000 1612648 1589127385.90 151.5060 59.9950 32.0000 1.9630 1.9644 418.0424 418.4147 0.0559 -1.0000 -1.0000 1612718 1589127386.00 151.5060 59.9950 32.0000 1.9653 1.9667 418.1037 418.4755 0.0558 -1.0000 -1.0000 1612788 1589127386.10 151.5060 59.9950 32.0000 1.9674 1.9688 418.0099 418.3827 0.0559 -1.0000 -1.0000 1613008 1589127386.20 151.5060 59.9950 32.0000 1.9638 1.9652 417.8148 418.1862 0.0558 -1.0000 -1.0000 1613088 1589127386.30 151.5615 59.9950 32.0000 1.9656 1.9671 418.0032 418.3752 0.0558 -1.0000 -1.0000 1613148 1589127386.40 151.5707 59.9950 32.0000 1.9643 1.9657 417.8659 418.2384 0.0559 -1.0000 -1.0000 1613208 1589127386.50 151.5707 59.9950 32.0000 1.9660 1.9674 417.4519 417.8235 0.0558 -1.0000 -1.0000 1613278 1589127386.60 151.5707 59.9950 32.0000 1.9638 1.9653 417.9058 418.2766 0.0557 -1.0000 -1.0000 1613348 1589127386.70 151.5707 59.9950 32.0000 1.9639 1.9653 417.9771 418.3491 0.0558 -1.0000 -1.0000 1613478 1589127386.80 151.5707 59.9950 32.0000 1.9644 1.9659 417.8457 418.2175 0.0558 -1.0000 -1.0000 1613548 1589127386.90 151.4051 59.9950 32.0000 1.9648 1.9662 417.3030 417.6735 0.0557 -1.0000 -1.0000 1613608 1589127387.00 151.3655 59.9950 32.0000 1.9665 1.9679 417.6034 417.9750 0.0558 -1.0000 -1.0000 1613668 1589127387.10 151.3655 59.9950 32.0000 1.9635 1.9649 417.9431 418.3152 0.0558 -1.0000 -1.0000 1613748 1589127387.20 151.3655 59.9950 32.0000 1.9624 1.9639 417.7858 418.1561 0.0557 -1.0000 -1.0000 1614477 1589127387.30 151.3655 59.9950 32.0000 1.9667 1.9681 417.3767 417.7482 0.0558 -1.0000 -1.0000 1614537 1589127387.40 151.3655 59.9950 32.0000 1.9663 1.9677 417.3562 417.7274 0.0558 -1.0000 -1.0000 1614607 1589127387.50 151.6851 59.9950 32.0000 1.9651 1.9665 417.7361 418.1088 0.0559 -1.0000 -1.0000 1614667 1589127387.60 151.6851 59.9950 32.0000 1.9661 1.9675 418.0034 418.3753 0.0558 -1.0000 -1.0000 1614737 1589127387.70 151.6851 59.9950 32.0000 1.9659 1.9674 417.8134 418.1855 0.0558 -1.0000 -1.0000 1614807 1589127387.80 151.6851 59.9950 32.0000 1.9670 1.9684 417.5044 417.8752 0.0557 -1.0000 -1.0000 1614867 1589127387.90 151.6851 59.9950 32.0000 1.9661 1.9675 417.4907 417.8629 0.0559 -1.0000 -1.0000 1614947 1589127388.00 151.6851 59.9950 32.0000 1.9638 1.9652 418.2439 418.6157 0.0558 -1.0000 -1.0000 1615007 1589127388.10 151.6851 59.9950 32.0000 1.9640 1.9654 417.9524 418.3256 0.0561 -1.0000 -1.0000 1615067 1589127388.20 151.6851 59.9950 32.0000 1.9654 1.9669 417.5254 417.8959 0.0558 -1.0000 -1.0000 1615487 1589127388.30 151.6851 59.9950 32.0000 1.9666 1.9681 417.6676 418.0400 0.0559 -1.0000 -1.0000 1615557 1589127388.40 151.6851 59.9950 32.0000 1.9651 1.9666 418.0393 418.4107 0.0557 -1.0000 -1.0000 1615617 1589127388.50 151.6851 59.9950 32.0000 1.9651 1.9665 417.9262 418.2986 0.0560 -1.0000 -1.0000 1615687 1589127388.60 151.5929 59.9950 32.0000 1.9654 1.9669 417.5777 417.9508 0.0560 -1.0000 -1.0000 1615747 1589127388.70 151.3766 59.9950 32.0000 1.9651 1.9666 417.3787 417.7505 0.0559 -1.0000 -1.0000 1615817 1589127388.80 151.3766 59.9950 32.0000 1.9647 1.9661 417.7529 418.1240 0.0557 -1.0000 -1.0000 1615886 1589127388.90 151.3766 59.9950 32.0000 1.9633 1.9647 417.9431 418.3151 0.0560 -1.0000 -1.0000 1615946 1589127389.00 151.3766 59.9950 32.0000 1.9656 1.9670 418.0274 418.4005 0.0560 -1.0000 -1.0000 1616016 1589127389.10 151.3766 59.9950 32.0000 1.9653 1.9668 417.3868 417.7586 0.0558 -1.0000 -1.0000 1616096 1589127389.20 151.3766 59.9950 32.0000 1.9650 1.9664 417.5247 417.8967 0.0560 -1.0000 -1.0000 1616166 1589127389.30 151.3766 59.9950 32.0000 1.9625 1.9639 417.8640 418.2346 0.0557 -1.0000 -1.0000 1616226 1589127389.40 151.3766 59.9950 32.0000 1.9662 1.9677 417.8336 418.2058 0.0559 -1.0000 -1.0000 1616306 1589127389.50 151.3766 59.9950 32.0000 1.9640 1.9655 417.7080 418.0793 0.0557 -1.0000 -1.0000 1616366 1589127389.60 151.3766 59.9950 32.0000 1.9662 1.9676 418.1097 418.4829 0.0559 -1.0000 -1.0000 1616426 1589127389.70 151.2795 59.9914 32.0000 1.9630 1.9644 417.9808 418.3530 0.0559 -1.0000 -1.0000 1616496 1589127389.80 151.2795 59.9914 32.0000 1.9658 1.9672 417.6412 418.0142 0.0561 -1.0000 -1.0000 1616676 1589127389.90 151.2795 59.9914 32.0000 1.9656 1.9671 417.4041 417.7766 0.0560 -1.0000 -1.0000 1616756 1589127390.00 151.2795 59.9914 32.0000 1.9651 1.9666 417.7358 418.1077 0.0558 -1.0000 -1.0000 1616816 1589127390.10 151.2795 59.9914 32.0000 1.9640 1.9654 418.0655 418.4379 0.0559 -1.0000 -1.0000 1616876 1589127390.20 151.2795 59.9914 32.0000 1.9670 1.9684 417.7712 418.1431 0.0558 -1.0000 -1.0000 1616956 1589127390.30 151.2795 59.9914 32.0000 1.9670 1.9684 417.6015 417.9733 0.0559 -1.0000 -1.0000 1617446 1589127390.40 151.2795 59.9914 32.0000 1.9643 1.9657 418.0025 418.3746 0.0559 -1.0000 -1.0000 1617506 1589127390.50 151.2795 59.9914 32.0000 1.9657 1.9671 417.8701 418.2422 0.0559 -1.0000 -1.0000 1617576 1589127390.60 151.2795 59.9914 32.0000 1.9646 1.9661 417.5905 417.9626 0.0559 -1.0000 -1.0000 1617655 1589127390.70 151.2795 59.9914 32.0000 1.9638 1.9652 417.9875 418.3598 0.0559 -1.0000 -1.0000 1617715 1589127390.80 151.5924 59.9914 32.0000 1.9623 1.9637 418.0047 418.3767 0.0558 -1.0000 -1.0000 1617785 1589127390.90 151.6468 59.9914 32.0000 1.9637 1.9651 417.7442 418.1160 0.0559 -1.0000 -1.0000 1617845 1589127391.00 151.6468 59.9914 32.0000 1.9651 1.9665 417.5960 417.9673 0.0558 -1.0000 -1.0000 1617915 1589127391.10 151.4465 59.9914 32.0000 1.9634 1.9648 417.9003 418.2719 0.0558 -1.0000 -1.0000 1617985 1589127391.20 151.3687 59.9914 32.0000 1.9628 1.9642 417.9039 418.2754 0.0558 -1.0000 -1.0000 1618045 1589127391.30 151.3687 59.9914 32.0000 1.9657 1.9672 417.5584 417.9305 0.0560 -1.0000 -1.0000 1618115 1589127391.40 151.3687 59.9914 32.0000 1.9652 1.9666 417.8724 418.2455 0.0559 -1.0000 -1.0000 1618185 1589127391.50 151.7033 59.9914 32.0000 1.9650 1.9665 417.9904 418.3621 0.0558 -1.0000 -1.0000 1618255 1589127391.60 151.7033 59.9914 32.0000 1.9675 1.9690 417.9690 418.3411 0.0559 -1.0000 -1.0000 1618335 1589127391.70 151.7033 59.9914 32.0000 1.9660 1.9674 417.9435 418.3153 0.0558 -1.0000 -1.0000 1618405 1589127391.80 151.7033 59.9914 32.0000 1.9641 1.9656 418.0817 418.4534 0.0558 -1.0000 -1.0000 1618685 1589127391.90 151.7033 59.9914 32.0000 1.9649 1.9664 417.8154 418.1871 0.0559 -1.0000 -1.0000 1618765 1589127392.00 151.6601 59.9914 32.0000 1.9664 1.9678 417.4568 417.8291 0.0559 -1.0000 -1.0000 1618825 1589127392.10 151.6601 59.9914 32.0000 1.9652 1.9666 417.9950 418.3666 0.0557 -1.0000 -1.0000 1618885 1589127392.20 151.6601 59.9914 32.0000 1.9630 1.9645 418.0060 418.3785 0.0559 -1.0000 -1.0000 1618955 1589127392.30 151.6601 59.9914 32.0000 1.9638 1.9652 418.0502 418.4225 0.0559 -1.0000 -1.0000 1619864 1589127392.40 151.6601 59.9914 32.0000 1.9656 1.9670 417.4638 417.8354 0.0558 -1.0000 -1.0000 1619924 1589127392.50 151.7317 59.9914 32.0000 1.9666 1.9681 417.4279 417.8003 0.0560 -1.0000 -1.0000 1619994 1589127392.60 151.7387 59.9914 32.0000 1.9651 1.9665 417.9486 418.3208 0.0559 -1.0000 -1.0000 1620074 1589127392.70 151.7387 59.9914 32.0000 1.9653 1.9667 418.0631 418.4355 0.0559 -1.0000 -1.0000 1620134 1589127392.80 151.7387 59.9914 32.0000 1.9671 1.9685 417.5597 417.9317 0.0559 -1.0000 -1.0000 1620214 1589127392.90 151.7387 59.9914 32.0000 1.9658 1.9672 417.9503 418.3225 0.0559 -1.0000 -1.0000 1620274 1589127393.00 151.7387 59.9914 32.0000 1.9634 1.9648 418.1729 418.5454 0.0558 -1.0000 -1.0000 1620334 1589127393.10 151.4572 59.9914 32.0000 1.9649 1.9663 417.7624 418.1340 0.0558 -1.0000 -1.0000 1620404 1589127393.20 151.4483 59.9914 32.0000 1.9642 1.9656 417.3764 417.7484 0.0559 -1.0000 -1.0000 1620474 1589127393.30 151.4483 59.9914 32.0000 1.9647 1.9662 417.4304 417.8025 0.0558 -1.0000 -1.0000 1620534 1589127393.40 151.4483 59.9914 32.0000 1.9629 1.9644 417.7381 418.1086 0.0556 -1.0000 -1.0000 1620614 1589127393.50 151.4483 59.9914 32.0000 1.9636 1.9650 417.8667 418.2395 0.0560 -1.0000 -1.0000 1620674 1589127393.60 151.6177 59.9914 32.0000 1.9647 1.9662 417.8633 418.2362 0.0560 -1.0000 -1.0000 1620734 1589127393.70 151.6177 59.9914 32.0000 1.9643 1.9657 417.5962 417.9681 0.0558 -1.0000 -1.0000 1620814 1589127393.80 151.6177 59.9914 32.0000 1.9659 1.9673 417.4732 417.8435 0.0557 -1.0000 -1.0000 1620874 1589127393.90 151.6177 59.9914 32.0000 1.9639 1.9654 418.0570 418.4293 0.0559 -1.0000 -1.0000 1620944 1589127394.00 151.6177 59.9914 32.0000 1.9653 1.9668 418.0110 418.3839 0.0560 -1.0000 -1.0000 1621004 1589127394.10 151.6177 59.9914 32.0000 1.9663 1.9677 417.6278 417.9996 0.0558 -1.0000 -1.0000 1621074 1589127394.20 151.6177 59.9914 32.0000 1.9646 1.9661 417.7442 418.1157 0.0558 -1.0000 -1.0000 1621144 1589127394.30 151.6288 59.9914 32.0000 1.9665 1.9679 417.8332 418.2058 0.0560 -1.0000 -1.0000 1621204 1589127394.40 151.6292 59.9914 32.0000 1.9671 1.9686 417.4553 417.8272 0.0558 -1.0000 -1.0000 1621264 1589127394.50 151.6292 59.9914 32.0000 1.9663 1.9677 418.0093 418.3805 0.0558 -1.0000 -1.0000 1621344 1589127394.60 151.6292 59.9914 32.0000 1.9630 1.9645 417.9450 418.3182 0.0560 -1.0000 -1.0000 1621403 1589127394.70 151.6292 59.9914 32.0000 1.9663 1.9677 417.6191 417.9913 0.0560 -1.0000 -1.0000 1621464 1589127394.80 151.6292 59.9914 32.0000 1.9666 1.9680 417.5899 417.9618 0.0558 -1.0000 -1.0000 1621544 1589127394.90 151.4771 59.9920 32.0000 1.9642 1.9657 417.9469 418.3199 0.0560 -1.0000 -1.0000 1622083 1589127395.00 151.4771 59.9920 32.0000 1.9647 1.9661 417.5915 417.9629 0.0558 -1.0000 -1.0000 1622153 1589127395.10 151.4771 59.9920 32.0000 1.9632 1.9647 417.6919 418.0632 0.0558 -1.0000 -1.0000 1622223 1589127395.20 151.4771 59.9920 32.0000 1.9639 1.9654 417.8642 418.2369 0.0560 -1.0000 -1.0000 1622293 1589127395.30 151.4771 59.9920 32.0000 1.9660 1.9675 417.6323 418.0036 0.0558 -1.0000 -1.0000 1622373 1589127395.40 151.4982 59.9920 32.0000 1.9660 1.9675 417.4455 417.8175 0.0559 -1.0000 -1.0000 1622463 1589127395.50 151.5157 59.9920 32.0000 1.9651 1.9665 417.8797 418.2523 0.0559 -1.0000 -1.0000 1622523 1589127395.60 151.5157 59.9920 32.0000 1.9643 1.9657 418.2994 418.6718 0.0559 -1.0000 -1.0000 1622593 1589127395.70 151.5157 59.9920 32.0000 1.9655 1.9669 417.8922 418.2651 0.0560 -1.0000 -1.0000 1622663 1589127395.80 151.5157 59.9920 32.0000 1.9660 1.9675 417.4182 417.7896 0.0558 -1.0000 -1.0000 1622723 1589127395.90 151.5157 59.9920 32.0000 1.9651 1.9665 418.0371 418.4097 0.0559 -1.0000 -1.0000 1622803 1589127396.00 151.5121 59.9920 32.0000 1.9642 1.9656 418.0234 418.3959 0.0559 -1.0000 -1.0000 1622863 1589127396.10 151.5121 59.9920 32.0000 1.9655 1.9670 417.9558 418.3273 0.0557 -1.0000 -1.0000 1622923 1589127396.20 151.5121 59.9920 32.0000 1.9643 1.9658 418.0973 418.4701 0.0559 -1.0000 -1.0000 1622993 1589127396.30 151.5121 59.9920 32.0000 1.9654 1.9669 418.0010 418.3725 0.0558 -1.0000 -1.0000 1623063 1589127396.40 151.5121 59.9920 32.0000 1.9656 1.9670 417.5342 417.9059 0.0558 -1.0000 -1.0000 1623123 1589127396.50 151.3893 59.9920 32.0000 1.9655 1.9670 417.2712 417.6412 0.0557 -1.0000 -1.0000 1623193 1589127396.60 151.3817 59.9920 32.0000 1.9648 1.9662 417.9248 418.2968 0.0558 -1.0000 -1.0000 1623263 1589127396.70 151.3817 59.9920 32.0000 1.9637 1.9651 417.9908 418.3629 0.0559 -1.0000 -1.0000 1623323 1589127396.80 151.3817 59.9920 32.0000 1.9671 1.9686 417.9751 418.3476 0.0560 -1.0000 -1.0000 1623392 1589127396.90 151.3817 59.9920 32.0000 1.9681 1.9696 417.5561 417.9283 0.0558 -1.0000 -1.0000 1623453 1589127397.00 151.4086 59.9920 32.0000 1.9665 1.9680 417.9775 418.3498 0.0559 -1.0000 -1.0000 1623792 1589127397.10 151.6166 59.9920 32.0000 1.9648 1.9662 418.1149 418.4861 0.0557 -1.0000 -1.0000 1623862 1589127397.20 151.6166 59.9920 32.0000 1.9677 1.9691 417.9612 418.3326 0.0558 -1.0000 -1.0000 1623932 1589127397.30 151.6166 59.9920 32.0000 1.9662 1.9676 417.8486 418.2202 0.0558 -1.0000 -1.0000 1623992 1589127397.40 151.6166 59.9920 32.0000 1.9639 1.9653 418.1126 418.4848 0.0559 -1.0000 -1.0000 1624072 1589127397.50 151.6166 59.9920 32.0000 1.9648 1.9662 417.9429 418.3158 0.0560 -1.0000 -1.0000 1624412 1589127397.60 151.6166 59.9920 32.0000 1.9662 1.9677 417.7462 418.1169 0.0557 -1.0000 -1.0000 1624482 1589127397.70 151.6346 59.9920 32.0000 1.9665 1.9680 417.4715 417.8421 0.0557 -1.0000 -1.0000 1624552 1589127397.80 151.6346 59.9920 32.0000 1.9643 1.9657 417.4889 417.8600 0.0558 -1.0000 -1.0000 1624632 1589127397.90 151.6346 59.9920 32.0000 1.9644 1.9658 417.7787 418.1517 0.0560 -1.0000 -1.0000 1624712 1589127398.00 151.6346 59.9920 32.0000 1.9641 1.9655 417.9177 418.2901 0.0558 -1.0000 -1.0000 1624942 1589127398.10 151.6346 59.9920 32.0000 1.9652 1.9666 417.8211 418.1938 0.0560 -1.0000 -1.0000 1625002 1589127398.20 151.5855 59.9920 32.0000 1.9663 1.9678 417.4961 417.8687 0.0559 -1.0000 -1.0000 1625082 1589127398.30 151.5272 59.9920 32.0000 1.9660 1.9674 418.0277 418.4004 0.0560 -1.0000 -1.0000 1625142 1589127398.40 151.5272 59.9920 32.0000 1.9643 1.9657 418.0037 418.3756 0.0559 -1.0000 -1.0000 1625201 1589127398.50 151.5272 59.9920 32.0000 1.9664 1.9678 417.7337 418.1064 0.0560 -1.0000 -1.0000 1626271 1589127398.60 151.5272 59.9920 32.0000 1.9658 1.9672 417.7587 418.1305 0.0558 -1.0000 -1.0000 1626331 1589127398.70 151.5272 59.9920 32.0000 1.9628 1.9643 417.8253 418.1980 0.0559 -1.0000 -1.0000 1626401 1589127398.80 151.3614 59.9920 32.0000 1.9647 1.9662 417.6623 418.0340 0.0559 -1.0000 -1.0000 1626471 1589127398.90 151.3614 59.9920 32.0000 1.9660 1.9674 417.3457 417.7167 0.0557 -1.0000 -1.0000 1626531 1589127399.00 151.3614 59.9920 32.0000 1.9639 1.9653 417.7898 418.1607 0.0557 -1.0000 -1.0000 1626601 1589127399.10 151.3614 59.9920 32.0000 1.9647 1.9661 417.9622 418.3341 0.0559 -1.0000 -1.0000 1626671 1589127399.20 151.3614 59.9920 32.0000 1.9666 1.9681 417.6556 418.0270 0.0558 -1.0000 -1.0000 1626731 1589127399.30 151.3614 59.9920 32.0000 1.9657 1.9672 417.6990 418.0715 0.0559 -1.0000 -1.0000 1626801 1589127399.40 151.4940 59.9920 32.0000 1.9658 1.9673 417.8243 418.1962 0.0558 -1.0000 -1.0000 1626871 1589127399.50 151.4991 59.9920 32.0000 1.9657 1.9672 417.8209 418.1914 0.0557 -1.0000 -1.0000 1626931 1589127399.60 151.4991 59.9920 32.0000 1.9661 1.9675 417.4928 417.8649 0.0559 -1.0000 -1.0000 1626991 1589127399.70 151.4991 59.9920 32.0000 1.9646 1.9660 417.6996 418.0716 0.0560 -1.0000 -1.0000 1627071 1589127399.80 151.4991 59.9920 32.0000 1.9628 1.9642 417.9656 418.3375 0.0558 -1.0000 -1.0000 1627131 1589127399.90 151.4593 59.9915 32.0000 1.9650 1.9665 418.0241 418.3967 0.0559 -1.0000 -1.0000 1627200 1589127400.00 151.3957 59.9907 32.0000 1.9647 1.9661 417.8162 418.1888 0.0559 -1.0000 -1.0000 1627271 1589127400.10 151.3957 59.9907 32.0000 1.9642 1.9656 417.5006 417.8720 0.0558 -1.0000 -1.0000 1627331 1589127400.20 151.3957 59.9907 32.0000 1.9647 1.9662 417.8211 418.1920 0.0557 -1.0000 -1.0000 1627400 1589127400.30 151.3957 59.9907 32.0000 1.9640 1.9654 418.0755 418.4472 0.0558 -1.0000 -1.0000 1627460 1589127400.40 151.3957 59.9907 32.0000 1.9655 1.9669 417.9783 418.3508 0.0559 -1.0000 -1.0000 1627530 1589127400.50 151.3957 59.9907 32.0000 1.9666 1.9681 417.7003 418.0723 0.0558 -1.0000 -1.0000 1627710 1589127400.60 151.7551 59.9907 32.0000 1.9662 1.9676 417.8450 418.2165 0.0558 -1.0000 -1.0000 1627770 1589127400.70 151.7551 59.9907 32.0000 1.9640 1.9654 418.2041 418.5757 0.0557 -1.0000 -1.0000 1627840 1589127400.80 151.7551 59.9907 32.0000 1.9661 1.9675 417.7960 418.1679 0.0559 -1.0000 -1.0000 1627910 1589127400.90 151.7551 59.9907 32.0000 1.9648 1.9662 417.5395 417.9112 0.0559 -1.0000 -1.0000 1627980 1589127401.00 151.7551 59.9907 32.0000 1.9643 1.9657 417.3926 417.7641 0.0558 -1.0000 -1.0000 1628040 1589127401.10 151.6593 59.9907 32.0000 1.9632 1.9646 418.0411 418.4129 0.0558 -1.0000 -1.0000 1628180 1589127401.20 151.5772 59.9907 32.0000 1.9651 1.9666 417.9750 418.3464 0.0558 -1.0000 -1.0000 1628260 1589127401.30 151.5772 59.9907 32.0000 1.9660 1.9674 417.8238 418.1950 0.0557 -1.0000 -1.0000 1628330 1589127401.40 151.5772 59.9907 32.0000 1.9659 1.9673 417.4338 417.8062 0.0559 -1.0000 -1.0000 1628400 1589127401.50 151.5772 59.9907 32.0000 1.9659 1.9673 417.4461 417.8177 0.0558 -1.0000 -1.0000 1628460 1589127401.60 151.5772 59.9907 32.0000 1.9640 1.9655 417.8998 418.2724 0.0560 -1.0000 -1.0000 1628520 1589127401.70 151.6550 59.9907 32.0000 1.9638 1.9653 417.9348 418.3076 0.0559 -1.0000 -1.0000 1628600 1589127401.80 151.6550 59.9907 32.0000 1.9651 1.9665 417.7040 418.0762 0.0559 -1.0000 -1.0000 1628660 1589127401.90 151.6550 59.9907 32.0000 1.9648 1.9663 417.6846 418.0570 0.0560 -1.0000 -1.0000 1628730 1589127402.00 151.6550 59.9907 32.0000 1.9598 1.9612 417.9305 418.3031 0.0558 -1.0000 -1.0000 1628790 1589127402.10 151.6550 59.9907 32.0000 1.9654 1.9668 417.9455 418.3175 0.0559 -1.0000 -1.0000 1628970 1589127402.20 151.3343 59.9907 32.0000 1.9655 1.9670 417.8039 418.1752 0.0558 -1.0000 -1.0000 1629040 1589127402.30 151.2912 59.9907 32.0000 1.9644 1.9658 417.5585 417.9303 0.0558 -1.0000 -1.0000 1629109 1589127402.40 151.2912 59.9907 32.0000 1.9644 1.9658 417.7723 418.1449 0.0560 -1.0000 -1.0000 1629199 1589127402.50 151.2912 59.9907 32.0000 1.9639 1.9653 418.1772 418.5506 0.0559 -1.0000 -1.0000 1629279 1589127402.60 151.2912 59.9907 32.0000 1.9642 1.9656 418.0982 418.4701 0.0558 -1.0000 -1.0000 1629499 1589127402.70 151.3284 59.9907 32.0000 1.9648 1.9662 417.4433 417.8151 0.0559 -1.0000 -1.0000 1629569 1589127402.80 151.4801 59.9907 32.0000 1.9656 1.9670 417.7213 418.0926 0.0558 -1.0000 -1.0000 1629639 1589127402.90 151.4801 59.9907 32.0000 1.9638 1.9652 418.0620 418.4337 0.0558 -1.0000 -1.0000 1629699 1589127403.00 151.4801 59.9907 32.0000 1.9659 1.9673 417.8263 418.1977 0.0559 -1.0000 -1.0000 1629769 1589127403.10 151.4801 59.9907 32.0000 1.9671 1.9685 417.5508 417.9233 0.0559 -1.0000 -1.0000 1629949 1589127403.20 151.4801 59.9907 32.0000 1.9645 1.9659 417.9157 418.2870 0.0557 -1.0000 -1.0000 1630019 1589127403.30 151.6316 59.9907 32.0000 1.9627 1.9641 418.0550 418.4264 0.0558 -1.0000 -1.0000 1630079 1589127403.40 151.6485 59.9907 32.0000 1.9638 1.9652 417.7257 418.0975 0.0558 -1.0000 -1.0000 1630149 1589127403.50 151.6485 59.9907 32.0000 1.9658 1.9673 417.4176 417.7892 0.0559 -1.0000 -1.0000 1630219 1589127403.60 151.6485 59.9907 32.0000 1.9660 1.9674 417.6690 418.0405 0.0558 -1.0000 -1.0000 1630279 1589127403.70 151.6485 59.9907 32.0000 1.9639 1.9654 417.8924 418.2644 0.0559 -1.0000 -1.0000 1630739 1589127403.80 151.6485 59.9907 32.0000 1.9637 1.9651 417.6756 418.0474 0.0558 -1.0000 -1.0000 1630798 1589127403.90 151.5783 59.9907 32.0000 1.9651 1.9666 417.3764 417.7476 0.0558 -1.0000 -1.0000 1630869 1589127404.00 151.5783 59.9907 32.0000 1.9651 1.9666 417.7036 418.0752 0.0558 -1.0000 -1.0000 1630938 1589127404.10 151.5783 59.9907 32.0000 1.9662 1.9677 418.1482 418.5207 0.0559 -1.0000 -1.0000 1630998 1589127404.20 151.5783 59.9907 32.0000 1.9662 1.9676 417.7723 418.1453 0.0560 -1.0000 -1.0000 1631238 1589127404.30 151.5783 59.9907 32.0000 1.9656 1.9670 417.3592 417.7302 0.0557 -1.0000 -1.0000 1631308 1589127404.40 151.3516 59.9907 32.0000 1.9638 1.9653 417.9220 418.2929 0.0557 -1.0000 -1.0000 1631368 1589127404.50 151.3164 59.9907 32.0000 1.9629 1.9643 417.9443 418.3157 0.0557 -1.0000 -1.0000 1631438 1589127404.60 151.3164 59.9907 32.0000 1.9644 1.9659 417.8265 418.1996 0.0559 -1.0000 -1.0000 1631498 1589127404.70 151.3164 59.9907 32.0000 1.9662 1.9677 417.4643 417.8345 0.0557 -1.0000 -1.0000 1631708 1589127404.80 151.3164 59.9907 32.0000 1.9652 1.9667 417.5084 417.8797 0.0558 -1.0000 -1.0000 1631778 1589127404.90 151.3164 59.9907 32.0000 1.9658 1.9672 417.9883 418.3604 0.0558 -1.0000 -1.0000 1631838 1589127405.00 151.3164 59.9907 32.0000 1.9678 1.9692 417.6059 417.9773 0.0558 -1.0000 -1.0000 1631898 1589127405.10 151.4367 59.9928 32.0000 1.9671 1.9685 417.4560 417.8272 0.0558 -1.0000 -1.0000 1631978 1589127405.20 151.4367 59.9928 32.0000 1.9651 1.9665 417.8806 418.2530 0.0559 -1.0000 -1.0000 1632218 1589127405.30 151.4367 59.9928 32.0000 1.9649 1.9664 418.0247 418.3967 0.0558 -1.0000 -1.0000 1632278 1589127405.40 151.4367 59.9928 32.0000 1.9679 1.9693 417.7671 418.1384 0.0558 -1.0000 -1.0000 1632358 1589127405.50 151.4367 59.9928 32.0000 1.9657 1.9671 417.4260 417.7970 0.0558 -1.0000 -1.0000 1632418 1589127405.60 151.5544 59.9928 32.0000 1.9647 1.9662 417.9172 418.2882 0.0557 -1.0000 -1.0000 1632478 1589127405.70 151.5544 59.9928 32.0000 1.9644 1.9659 417.7672 418.1383 0.0557 -1.0000 -1.0000 1632698 1589127405.80 151.5544 59.9928 32.0000 1.9649 1.9664 417.5714 417.9419 0.0557 -1.0000 -1.0000 1632757 1589127405.90 151.5544 59.9928 32.0000 1.9649 1.9663 417.3378 417.7093 0.0559 -1.0000 -1.0000 1632838 1589127406.00 151.5544 59.9928 32.0000 1.9644 1.9659 417.8708 418.2433 0.0559 -1.0000 -1.0000 1632897 1589127406.10 151.5170 59.9928 32.0000 1.9622 1.9636 417.7346 418.1064 0.0559 -1.0000 -1.0000 1632967 1589127406.20 151.3143 59.9928 32.0000 1.9649 1.9664 417.4576 417.8299 0.0559 -1.0000 -1.0000 1633207 1589127406.30 151.3143 59.9928 32.0000 1.9653 1.9668 417.5506 417.9227 0.0558 -1.0000 -1.0000 1633267 1589127406.40 151.3143 59.9928 32.0000 1.9659 1.9673 417.9899 418.3611 0.0558 -1.0000 -1.0000 1633337 1589127406.50 151.3143 59.9928 32.0000 1.9660 1.9675 417.9877 418.3601 0.0559 -1.0000 -1.0000 1633407 1589127406.60 151.3143 59.9928 32.0000 1.9665 1.9680 417.5019 417.8735 0.0558 -1.0000 -1.0000 1633467 1589127406.70 151.7212 59.9928 32.0000 1.9655 1.9670 417.7028 418.0742 0.0558 -1.0000 -1.0000 1633967 1589127406.80 151.7666 59.9928 32.0000 1.9638 1.9652 417.9811 418.3534 0.0559 -1.0000 -1.0000 1634037 1589127406.90 151.7666 59.9928 32.0000 1.9635 1.9649 417.9736 418.3460 0.0559 -1.0000 -1.0000 1634097 1589127407.00 151.7666 59.9928 32.0000 1.9670 1.9684 417.6633 418.0347 0.0558 -1.0000 -1.0000 1634167 1589127407.10 151.7666 59.9928 32.0000 1.9646 1.9660 417.8553 418.2269 0.0558 -1.0000 -1.0000 1634237 1589127407.20 151.7666 59.9928 32.0000 1.9631 1.9645 417.8201 418.1920 0.0559 -1.0000 -1.0000 1634427 1589127407.30 151.2083 59.9928 32.0000 1.9632 1.9646 417.8845 418.2561 0.0557 -1.0000 -1.0000 1634497 1589127407.40 151.2083 59.9928 32.0000 1.9657 1.9671 417.7923 418.1636 0.0558 -1.0000 -1.0000 1634566 1589127407.50 151.2083 59.9928 32.0000 1.9645 1.9659 417.4419 417.8136 0.0559 -1.0000 -1.0000 1634627 1589127407.60 151.2083 59.9928 32.0000 1.9651 1.9666 417.7462 418.1180 0.0558 -1.0000 -1.0000 1634686 1589127407.70 151.2083 59.9928 32.0000 1.9639 1.9654 418.1014 418.4730 0.0558 -1.0000 -1.0000 1634767 1589127407.80 151.5927 59.9928 32.0000 1.9648 1.9663 417.7418 418.1132 0.0557 -1.0000 -1.0000 1634836 1589127407.90 151.6042 59.9928 32.0000 1.9655 1.9669 417.4921 417.8633 0.0558 -1.0000 -1.0000 1634906 1589127408.00 151.6042 59.9928 32.0000 1.9646 1.9660 417.4769 417.8482 0.0558 -1.0000 -1.0000 1634966 1589127408.10 151.6042 59.9928 32.0000 1.9653 1.9667 417.9925 418.3648 0.0559 -1.0000 -1.0000 1635036 1589127408.20 151.6042 59.9928 32.0000 1.9638 1.9652 417.6432 418.0145 0.0557 -1.0000 -1.0000 1635106 1589127408.30 151.5321 59.9928 32.0000 1.9644 1.9658 417.4913 417.8620 0.0558 -1.0000 -1.0000 1635176 1589127408.40 151.4173 59.9928 32.0000 1.9666 1.9681 417.5022 417.8736 0.0558 -1.0000 -1.0000 1635246 1589127408.50 151.4173 59.9928 32.0000 1.9650 1.9665 417.9456 418.3178 0.0559 -1.0000 -1.0000 1635326 1589127408.60 151.4173 59.9928 32.0000 1.9652 1.9666 417.9563 418.3281 0.0558 -1.0000 -1.0000 1635386 1589127408.70 151.4173 59.9928 32.0000 1.9655 1.9669 417.6100 417.9811 0.0558 -1.0000 -1.0000 1635456 1589127408.80 151.4173 59.9928 32.0000 1.9661 1.9675 417.5483 417.9196 0.0558 -1.0000 -1.0000 1635746 1589127408.90 151.3767 59.9928 32.0000 1.9624 1.9638 417.9101 418.2821 0.0559 -1.0000 -1.0000 1635816 1589127409.00 151.3767 59.9928 32.0000 1.9645 1.9659 417.6941 418.0659 0.0558 -1.0000 -1.0000 1635876 1589127409.10 151.3767 59.9928 32.0000 1.9670 1.9684 417.2382 417.6081 0.0556 -1.0000 -1.0000 1635946 1589127409.20 151.3767 59.9928 32.0000 1.9663 1.9677 417.5749 417.9458 0.0558 -1.0000 -1.0000 1636006 1589127409.30 151.3767 59.9928 32.0000 1.9656 1.9670 418.0903 418.4618 0.0558 -1.0000 -1.0000 1636415 1589127409.40 151.3767 59.9928 32.0000 1.9656 1.9670 417.9463 418.3184 0.0558 -1.0000 -1.0000 1636486 1589127409.50 151.7407 59.9928 32.0000 1.9665 1.9680 417.5379 417.9092 0.0558 -1.0000 -1.0000 1636545 1589127409.60 151.7407 59.9928 32.0000 1.9669 1.9683 417.6092 417.9795 0.0556 -1.0000 -1.0000 1636615 1589127409.70 151.7407 59.9928 32.0000 1.9660 1.9674 417.9932 418.3646 0.0558 -1.0000 -1.0000 1636685 1589127409.80 151.7407 59.9928 32.0000 1.9660 1.9674 418.1184 418.4897 0.0557 -1.0000 -1.0000 1636975 1589127409.90 151.7407 59.9928 32.0000 1.9659 1.9673 417.7432 418.1155 0.0559 -1.0000 -1.0000 1637045 1589127410.00 151.7456 59.9954 32.0000 1.9669 1.9683 417.7427 418.1150 0.0559 -1.0000 -1.0000 1637105 1589127410.10 151.7463 59.9958 32.0000 1.9641 1.9655 418.1312 418.5033 0.0558 -1.0000 -1.0000 1637165 1589127410.20 151.7463 59.9958 32.0000 1.9659 1.9674 417.8703 418.2417 0.0558 -1.0000 -1.0000 1637245 1589127410.30 151.7463 59.9958 32.0000 1.9667 1.9681 417.6571 418.0278 0.0556 -1.0000 -1.0000 1637475 1589127410.40 151.7463 59.9958 32.0000 1.9653 1.9667 417.9607 418.3318 0.0558 -1.0000 -1.0000 1637535 1589127410.50 151.7463 59.9958 32.0000 1.9617 1.9631 417.9737 418.3462 0.0558 -1.0000 -1.0000 1637615 1589127410.60 151.5370 59.9958 32.0000 1.9652 1.9667 417.8073 418.1785 0.0557 -1.0000 -1.0000 1637675 1589127410.70 151.4905 59.9958 32.0000 1.9658 1.9672 417.2852 417.6572 0.0559 -1.0000 -1.0000 1637735 1589127410.80 151.4905 59.9958 32.0000 1.9641 1.9655 417.8804 418.2516 0.0557 -1.0000 -1.0000 1638235 1589127410.90 151.4905 59.9958 32.0000 1.9639 1.9653 418.0265 418.3972 0.0556 -1.0000 -1.0000 1638304 1589127411.00 151.4905 59.9958 32.0000 1.9648 1.9662 417.7646 418.1367 0.0559 -1.0000 -1.0000 1638365 1589127411.10 151.4905 59.9958 32.0000 1.9667 1.9682 417.6271 417.9982 0.0557 -1.0000 -1.0000 1638434 1589127411.20 151.6142 59.9958 32.0000 1.9656 1.9671 417.8760 418.2463 0.0556 -1.0000 -1.0000 1638494 1589127411.30 151.6142 59.9958 32.0000 1.9648 1.9662 417.9792 418.3519 0.0559 -1.0000 -1.0000 1638724 1589127411.40 151.6142 59.9958 32.0000 1.9644 1.9659 417.6565 418.0282 0.0558 -1.0000 -1.0000 1638794 1589127411.50 151.6142 59.9958 32.0000 1.9652 1.9666 417.7647 418.1355 0.0557 -1.0000 -1.0000 1638864 1589127411.60 151.6142 59.9958 32.0000 1.9635 1.9649 418.0477 418.4198 0.0558 -1.0000 -1.0000 1638924 1589127411.70 151.6142 59.9958 32.0000 1.9665 1.9679 418.0212 418.3934 0.0560 -1.0000 -1.0000 1639014 1589127411.80 151.3832 59.9958 32.0000 1.9657 1.9672 417.3716 417.7438 0.0559 -1.0000 -1.0000 1639194 1589127411.90 151.3832 59.9958 32.0000 1.9648 1.9663 417.6283 418.0005 0.0559 -1.0000 -1.0000 1639264 1589127412.00 151.3832 59.9958 32.0000 1.9641 1.9656 417.9337 418.3057 0.0558 -1.0000 -1.0000 1639324 1589127412.10 151.3832 59.9958 32.0000 1.9670 1.9684 417.9968 418.3669 0.0556 -1.0000 -1.0000 1639384 1589127412.20 151.3832 59.9958 32.0000 1.9659 1.9673 417.4825 417.8541 0.0558 -1.0000 -1.0000 1639484 1589127412.30 151.3832 59.9958 32.0000 1.9648 1.9662 417.9367 418.3084 0.0558 -1.0000 -1.0000 1639554 1589127412.40 151.2350 59.9958 32.0000 1.9637 1.9652 417.8785 418.2509 0.0559 -1.0000 -1.0000 1639734 1589127412.50 151.2350 59.9958 32.0000 1.9640 1.9655 417.8261 418.1975 0.0558 -1.0000 -1.0000 1639814 1589127412.60 151.2350 59.9958 32.0000 1.9648 1.9662 417.6499 418.0207 0.0557 -1.0000 -1.0000 1639874 1589127412.70 151.2350 59.9958 32.0000 1.9627 1.9642 417.8134 418.1845 0.0557 -1.0000 -1.0000 1639934 1589127412.80 151.2350 59.9958 32.0000 1.9624 1.9638 418.1189 418.4907 0.0558 -1.0000 -1.0000 1640004 1589127412.90 151.4767 59.9958 32.0000 1.9644 1.9659 417.7793 418.1512 0.0559 -1.0000 -1.0000 1640074 1589127413.00 151.6277 59.9958 32.0000 1.9663 1.9677 417.3810 417.7523 0.0558 -1.0000 -1.0000 1640134 1589127413.10 151.6277 59.9958 32.0000 1.9647 1.9661 417.7724 418.1444 0.0558 -1.0000 -1.0000 1640203 1589127413.20 151.6277 59.9958 32.0000 1.9638 1.9653 418.0784 418.4503 0.0558 -1.0000 -1.0000 1640274 1589127413.30 151.6277 59.9958 32.0000 1.9665 1.9679 417.7789 418.1513 0.0560 -1.0000 -1.0000 1640344 1589127413.40 151.6277 59.9958 32.0000 1.9675 1.9690 417.5213 417.8931 0.0558 -1.0000 -1.0000 1640473 1589127413.50 151.6458 59.9958 32.0000 1.9650 1.9664 418.1950 418.5674 0.0559 -1.0000 -1.0000 1640533 1589127413.60 151.6458 59.9958 32.0000 1.9650 1.9665 417.8184 418.1904 0.0559 -1.0000 -1.0000 1640603 1589127413.70 151.6458 59.9958 32.0000 1.9667 1.9681 417.8190 418.1902 0.0556 -1.0000 -1.0000 1640673 1589127413.80 151.6458 59.9958 32.0000 1.9639 1.9653 418.0229 418.3936 0.0556 -1.0000 -1.0000 1640743 1589127413.90 151.6458 59.9958 32.0000 1.9637 1.9652 417.8986 418.2696 0.0558 -1.0000 -1.0000 1641003 1589127414.00 151.5631 59.9958 32.0000 1.9649 1.9664 417.4027 417.7742 0.0558 -1.0000 -1.0000 1641063 1589127414.10 151.3564 59.9958 32.0000 1.9650 1.9664 417.6580 418.0286 0.0557 -1.0000 -1.0000 1641123 1589127414.20 151.3564 59.9958 32.0000 1.9637 1.9652 417.9736 418.3455 0.0559 -1.0000 -1.0000 1641203 1589127414.30 151.3564 59.9958 32.0000 1.9637 1.9651 418.0998 418.4721 0.0558 -1.0000 -1.0000 1641263 1589127414.40 151.3564 59.9958 32.0000 1.9672 1.9686 417.9380 418.3095 0.0557 -1.0000 -1.0000 1641743 1589127414.50 151.3564 59.9958 32.0000 1.9671 1.9685 417.6303 418.0011 0.0558 -1.0000 -1.0000 1641813 1589127414.60 151.3689 59.9957 32.0000 1.9641 1.9656 417.7976 418.1697 0.0559 -1.0000 -1.0000 1641873 1589127414.70 151.5971 59.9937 32.0000 1.9640 1.9654 417.9743 418.3469 0.0559 -1.0000 -1.0000 1641943 1589127414.80 151.5971 59.9937 32.0000 1.9643 1.9657 417.7977 418.1687 0.0557 -1.0000 -1.0000 1642012 1589127414.90 151.5971 59.9937 32.0000 1.9650 1.9665 417.4263 417.7970 0.0558 -1.0000 -1.0000 1642253 1589127415.00 151.5971 59.9937 32.0000 1.9653 1.9667 417.8788 418.2518 0.0560 -1.0000 -1.0000 1642322 1589127415.10 151.5971 59.9937 32.0000 1.9637 1.9652 417.9467 418.3194 0.0559 -1.0000 -1.0000 1642392 1589127415.20 151.5023 59.9937 32.0000 1.9658 1.9673 417.6279 418.0008 0.0560 -1.0000 -1.0000 1642452 1589127415.30 151.5023 59.9937 32.0000 1.9670 1.9685 417.3279 417.7002 0.0559 -1.0000 -1.0000 1642522 1589127415.40 151.5023 59.9937 32.0000 1.9645 1.9659 417.5617 417.9322 0.0556 -1.0000 -1.0000 1642592 1589127415.50 151.5023 59.9937 32.0000 1.9651 1.9665 417.7895 418.1595 0.0557 -1.0000 -1.0000 1642662 1589127415.60 151.5023 59.9937 32.0000 1.9670 1.9685 417.7547 418.1263 0.0557 -1.0000 -1.0000 1642722 1589127415.70 151.5165 59.9937 32.0000 1.9668 1.9683 417.3921 417.7637 0.0559 -1.0000 -1.0000 1642802 1589127415.80 151.8341 59.9937 32.0000 1.9668 1.9683 417.6346 418.0063 0.0558 -1.0000 -1.0000 1642862 1589127415.90 151.8341 59.9937 32.0000 1.9657 1.9672 417.8256 418.1968 0.0558 -1.0000 -1.0000 1642932 1589127416.00 151.8341 59.9937 32.0000 1.9661 1.9676 417.3211 417.6924 0.0558 -1.0000 -1.0000 1643002 1589127416.10 151.8341 59.9937 32.0000 1.9654 1.9669 417.4127 417.7835 0.0557 -1.0000 -1.0000 1643062 1589127416.20 151.8341 59.9937 32.0000 1.9634 1.9649 417.7852 418.1561 0.0557 -1.0000 -1.0000 1643132 1589127416.30 151.8341 59.9937 32.0000 1.9643 1.9657 417.9524 418.3233 0.0557 -1.0000 -1.0000 1643192 1589127416.40 151.7394 59.9937 32.0000 1.9664 1.9678 417.7420 418.1139 0.0558 -1.0000 -1.0000 1643262 1589127416.50 151.6566 59.9937 32.0000 1.9659 1.9673 417.3916 417.7627 0.0558 -1.0000 -1.0000 1643612 1589127416.60 151.6566 59.9937 32.0000 1.9656 1.9670 417.5583 417.9306 0.0559 -1.0000 -1.0000 1643672 1589127416.70 151.6566 59.9937 32.0000 1.9649 1.9663 417.9086 418.2814 0.0560 -1.0000 -1.0000 1643742 1589127416.80 151.6566 59.9937 32.0000 1.9667 1.9681 417.6672 418.0389 0.0558 -1.0000 -1.0000 1643812 1589127416.90 151.6566 59.9937 32.0000 1.9673 1.9688 417.5158 417.8878 0.0558 -1.0000 -1.0000 1643872 1589127417.00 151.7179 59.9937 32.0000 1.9659 1.9674 417.8096 418.1804 0.0557 -1.0000 -1.0000 1643951 1589127417.10 151.7179 59.9937 32.0000 1.9672 1.9687 417.6015 417.9721 0.0557 -1.0000 -1.0000 1644031 1589127417.20 151.7179 59.9937 32.0000 1.9676 1.9690 417.4368 417.8092 0.0559 -1.0000 -1.0000 1644091 1589127417.30 151.7179 59.9937 32.0000 1.9631 1.9645 417.6934 418.0652 0.0558 -1.0000 -1.0000 1644152 1589127417.40 151.7179 59.9937 32.0000 1.9624 1.9638 417.8534 418.2252 0.0558 -1.0000 -1.0000 1644231 1589127417.50 151.5155 59.9937 32.0000 1.9647 1.9661 417.7361 418.1076 0.0558 -1.0000 -1.0000 1644291 1589127417.60 151.4844 59.9937 32.0000 1.9647 1.9662 417.3143 417.6866 0.0560 -1.0000 -1.0000 1644351 1589127417.70 151.4844 59.9937 32.0000 1.9632 1.9647 417.1796 417.5524 0.0560 -1.0000 -1.0000 1644421 1589127417.80 151.4844 59.9937 32.0000 1.9620 1.9634 418.0514 418.4236 0.0558 -1.0000 -1.0000 1644491 1589127417.90 151.4844 59.9937 32.0000 1.9650 1.9664 417.9322 418.3039 0.0558 -1.0000 -1.0000 1644561 1589127418.00 151.4386 59.9937 32.0000 1.9639 1.9653 417.6019 417.9737 0.0559 -1.0000 -1.0000 1644891 1589127418.10 151.1749 59.9937 32.0000 1.9643 1.9657 417.4853 417.8565 0.0557 -1.0000 -1.0000 1644961 1589127418.20 151.1749 59.9937 32.0000 1.9635 1.9650 417.8812 418.2523 0.0557 -1.0000 -1.0000 1645031 1589127418.30 151.1749 59.9937 32.0000 1.9658 1.9672 417.8875 418.2597 0.0559 -1.0000 -1.0000 1645091 1589127418.40 151.1749 59.9937 32.0000 1.9669 1.9684 417.7442 418.1161 0.0559 -1.0000 -1.0000 1645151 1589127418.50 151.1749 59.9937 32.0000 1.9647 1.9662 417.9159 418.2876 0.0558 -1.0000 -1.0000 1645441 1589127418.60 151.6096 59.9937 32.0000 1.9672 1.9686 417.9466 418.3182 0.0557 -1.0000 -1.0000 1645501 1589127418.70 151.6096 59.9937 32.0000 1.9656 1.9670 417.7518 418.1239 0.0560 -1.0000 -1.0000 1645561 1589127418.80 151.6096 59.9937 32.0000 1.9653 1.9668 417.3901 417.7616 0.0558 -1.0000 -1.0000 1645641 1589127418.90 151.6096 59.9937 32.0000 1.9631 1.9645 417.6698 418.0406 0.0558 -1.0000 -1.0000 1645701 1589127419.00 151.6096 59.9937 32.0000 1.9611 1.9625 417.8008 418.1724 0.0558 -1.0000 -1.0000 1646110 1589127419.10 151.6096 59.9937 32.0000 1.9628 1.9642 417.7868 418.1582 0.0557 -1.0000 -1.0000 1646180 1589127419.20 151.5518 59.9937 32.0000 1.9645 1.9660 417.7062 418.0762 0.0556 -1.0000 -1.0000 1646240 1589127419.30 151.5478 59.9937 32.0000 1.9642 1.9656 417.8176 418.1893 0.0559 -1.0000 -1.0000 1646310 1589127419.40 151.5478 59.9937 32.0000 1.9641 1.9655 418.1069 418.4783 0.0557 -1.0000 -1.0000 1646380 1589127419.50 151.5478 59.9937 32.0000 1.9668 1.9682 417.7962 418.1669 0.0556 -1.0000 -1.0000 1646530 1589127419.60 151.5478 59.9937 32.0000 1.9654 1.9668 417.5392 417.9091 0.0556 -1.0000 -1.0000 1646590 1589127419.70 151.5456 59.9938 32.0000 1.9649 1.9664 417.8241 418.1953 0.0558 -1.0000 -1.0000 1646660 1589127419.80 151.5275 59.9947 32.0000 1.9633 1.9648 418.0432 418.4149 0.0558 -1.0000 -1.0000 1646730 1589127419.90 151.5275 59.9947 32.0000 1.9665 1.9680 417.7246 418.0955 0.0557 -1.0000 -1.0000 1646800 1589127420.00 151.5275 59.9947 32.0000 1.9665 1.9679 417.4275 417.7975 0.0557 -1.0000 -1.0000 1646870 1589127420.10 151.5275 59.9947 32.0000 1.9647 1.9662 417.9197 418.2908 0.0557 -1.0000 -1.0000 1646930 1589127420.20 151.5275 59.9947 32.0000 1.9643 1.9657 417.9582 418.3311 0.0559 -1.0000 -1.0000 1647010 1589127420.30 151.5275 59.9947 32.0000 1.9655 1.9670 417.8049 418.1767 0.0559 -1.0000 -1.0000 1647070 1589127420.40 151.5275 59.9947 32.0000 1.9661 1.9675 417.6693 418.0414 0.0559 -1.0000 -1.0000 1647140 1589127420.50 151.3332 59.9947 32.0000 1.9642 1.9657 417.9878 418.3582 0.0556 -1.0000 -1.0000 1647210 1589127420.60 151.3332 59.9947 32.0000 1.9627 1.9641 417.8422 418.2139 0.0558 -1.0000 -1.0000 1647740 1589127420.70 151.3332 59.9947 32.0000 1.9648 1.9663 417.5204 417.8912 0.0557 -1.0000 -1.0000 1647799 1589127420.80 151.3332 59.9947 32.0000 1.9648 1.9663 417.3383 417.7084 0.0556 -1.0000 -1.0000 1647879 1589127420.90 151.3332 59.9947 32.0000 1.9653 1.9668 417.7825 418.1530 0.0557 -1.0000 -1.0000 1647939 1589127421.00 151.4810 59.9947 32.0000 1.9644 1.9658 417.9143 418.2859 0.0558 -1.0000 -1.0000 1647999 1589127421.10 151.4810 59.9947 32.0000 1.9640 1.9654 417.7033 418.0748 0.0558 -1.0000 -1.0000 1648299 1589127421.20 151.4810 59.9947 32.0000 1.9663 1.9677 417.4676 417.8388 0.0558 -1.0000 -1.0000 1648359 1589127421.30 151.4810 59.9947 32.0000 1.9667 1.9682 417.3293 417.7008 0.0558 -1.0000 -1.0000 1648429 1589127421.40 151.4810 59.9947 32.0000 1.9641 1.9655 417.5570 417.9283 0.0558 -1.0000 -1.0000 1648499 1589127421.50 151.4810 59.9947 32.0000 1.9652 1.9667 417.6795 418.0508 0.0557 -1.0000 -1.0000 1648569 1589127421.60 151.4810 59.9947 32.0000 1.9659 1.9673 417.2869 417.6575 0.0558 -1.0000 -1.0000 1648629 1589127421.70 151.4916 59.9947 32.0000 1.9660 1.9675 417.3151 417.6863 0.0558 -1.0000 -1.0000 1648709 1589127421.80 151.4916 59.9947 32.0000 1.9636 1.9650 417.8452 418.2166 0.0558 -1.0000 -1.0000 1648769 1589127421.90 151.4916 59.9947 32.0000 1.9643 1.9657 417.9898 418.3627 0.0559 -1.0000 -1.0000 1648839 1589127422.00 151.4916 59.9947 32.0000 1.9662 1.9676 417.5932 417.9648 0.0559 -1.0000 -1.0000 1648909 1589127422.10 151.4916 59.9947 32.0000 1.9654 1.9669 417.2450 417.6158 0.0557 -1.0000 -1.0000 1648969 1589127422.20 151.2507 59.9947 32.0000 1.9663 1.9677 417.6747 418.0458 0.0557 -1.0000 -1.0000 1649039 1589127422.30 151.1675 59.9947 32.0000 1.9662 1.9676 417.2330 417.6028 0.0557 -1.0000 -1.0000 1649109 1589127422.40 151.1675 59.9947 32.0000 1.9667 1.9681 417.5288 417.9004 0.0558 -1.0000 -1.0000 1649169 1589127422.50 151.1675 59.9947 32.0000 1.9667 1.9681 417.8233 418.1946 0.0557 -1.0000 -1.0000 1649249 1589127422.60 151.1675 59.9947 32.0000 1.9662 1.9676 417.8613 418.2321 0.0557 -1.0000 -1.0000 1649309 1589127422.70 151.1675 59.9947 32.0000 1.9667 1.9681 418.0490 418.4199 0.0557 -1.0000 -1.0000 1649369 1589127422.80 151.9590 59.9947 32.0000 1.9677 1.9692 417.4577 417.8290 0.0559 -1.0000 -1.0000 1649449 1589127422.90 151.9590 59.9947 32.0000 1.9670 1.9685 417.6825 418.0551 0.0560 -1.0000 -1.0000 1649509 1589127423.00 151.9590 59.9947 32.0000 1.9639 1.9653 417.9709 418.3429 0.0559 -1.0000 -1.0000 1649569 1589127423.10 151.9590 59.9947 32.0000 1.9657 1.9671 417.6990 418.0709 0.0558 -1.0000 -1.0000 1649649 1589127423.20 151.9590 59.9947 32.0000 1.9646 1.9661 417.4557 417.8279 0.0559 -1.0000 -1.0000 1649968 1589127423.30 151.4485 59.9947 32.0000 1.9650 1.9664 417.5161 417.8865 0.0557 -1.0000 -1.0000 1650028 1589127423.40 151.2417 59.9947 32.0000 1.9629 1.9643 417.8283 418.1995 0.0557 -1.0000 -1.0000 1650108 1589127423.50 151.2417 59.9947 32.0000 1.9644 1.9659 417.8164 418.1880 0.0558 -1.0000 -1.0000 1650168 1589127423.60 151.2417 59.9947 32.0000 1.9648 1.9662 417.7836 418.1559 0.0559 -1.0000 -1.0000 1650228 1589127423.70 151.2417 59.9947 32.0000 1.9646 1.9660 417.7409 418.1122 0.0557 -1.0000 -1.0000 1650498 1589127423.80 151.2417 59.9947 32.0000 1.9645 1.9659 417.9675 418.3401 0.0559 -1.0000 -1.0000 1650558 1589127423.90 151.4775 59.9947 32.0000 1.9664 1.9679 417.8953 418.2667 0.0558 -1.0000 -1.0000 1650638 1589127424.00 151.4775 59.9947 32.0000 1.9659 1.9674 417.7929 418.1650 0.0559 -1.0000 -1.0000 1650698 1589127424.10 151.4775 59.9947 32.0000 1.9652 1.9666 417.4310 417.8020 0.0557 -1.0000 -1.0000 1650758 1589127424.20 151.4775 59.9947 32.0000 1.9648 1.9662 417.7501 418.1205 0.0556 -1.0000 -1.0000 1651018 1589127424.30 151.4775 59.9947 32.0000 1.9655 1.9670 417.8600 418.2312 0.0558 -1.0000 -1.0000 1651078 1589127424.40 151.5871 59.9947 32.0000 1.9678 1.9692 417.6780 418.0499 0.0558 -1.0000 -1.0000 1651148 1589127424.50 151.6341 59.9947 32.0000 1.9652 1.9666 417.7630 418.1343 0.0558 -1.0000 -1.0000 1651228 1589127424.60 151.6341 59.9947 32.0000 1.9643 1.9658 417.9160 418.2876 0.0558 -1.0000 -1.0000 1651288 1589127424.70 151.6341 59.9947 32.0000 1.9653 1.9667 417.5841 417.9557 0.0558 -1.0000 -1.0000 1651728 1589127424.80 151.6341 59.9947 32.0000 1.9645 1.9659 417.6010 417.9724 0.0559 -1.0000 -1.0000 1651797 1589127424.90 151.6096 59.9948 32.0000 1.9637 1.9652 417.8514 418.2233 0.0558 -1.0000 -1.0000 1651857 1589127425.00 151.3127 59.9969 32.0000 1.9656 1.9670 417.5518 417.9228 0.0558 -1.0000 -1.0000 1651957 1589127425.10 151.3127 59.9969 32.0000 1.9644 1.9659 417.5206 417.8921 0.0559 -1.0000 -1.0000 1652037 1589127425.20 151.3127 59.9969 32.0000 1.9628 1.9642 417.7337 418.1064 0.0560 -1.0000 -1.0000 1652257 1589127425.30 151.3127 59.9969 32.0000 1.9618 1.9633 417.8591 418.2310 0.0558 -1.0000 -1.0000 1652317 1589127425.40 151.3127 59.9969 32.0000 1.9652 1.9666 417.5416 417.9135 0.0559 -1.0000 -1.0000 1652397 1589127425.50 151.4428 59.9969 32.0000 1.9637 1.9652 417.4886 417.8593 0.0557 -1.0000 -1.0000 1652467 1589127425.60 151.4428 59.9969 32.0000 1.9613 1.9628 417.9121 418.2836 0.0557 -1.0000 -1.0000 1652537 1589127425.70 151.4428 59.9969 32.0000 1.9650 1.9664 417.8172 418.1882 0.0557 -1.0000 -1.0000 1652777 1589127425.80 151.4428 59.9969 32.0000 1.9655 1.9669 417.6876 418.0593 0.0558 -1.0000 -1.0000 1652837 1589127425.90 151.4428 59.9969 32.0000 1.9650 1.9664 417.4359 417.8071 0.0558 -1.0000 -1.0000 1652907 1589127426.00 151.4428 59.9969 32.0000 1.9627 1.9641 417.7715 418.1431 0.0558 -1.0000 -1.0000 1652987 1589127426.10 151.7204 59.9969 32.0000 1.9650 1.9664 417.6584 418.0294 0.0557 -1.0000 -1.0000 1653057 1589127426.20 151.7204 59.9969 32.0000 1.9661 1.9676 417.5131 417.8853 0.0559 -1.0000 -1.0000 1653127 1589127426.30 151.7204 59.9969 32.0000 1.9661 1.9675 417.5964 417.9674 0.0557 -1.0000 -1.0000 1653277 1589127426.40 151.7204 59.9969 32.0000 1.9638 1.9652 417.9736 418.3448 0.0557 -1.0000 -1.0000 1653337 1589127426.50 151.7204 59.9969 32.0000 1.9669 1.9683 417.8654 418.2380 0.0559 -1.0000 -1.0000 1653416 1589127426.60 151.8315 59.9969 32.0000 1.9672 1.9686 417.5283 417.8989 0.0557 -1.0000 -1.0000 1653476 1589127426.70 151.8315 59.9969 32.0000 1.9674 1.9688 417.9482 418.3189 0.0557 -1.0000 -1.0000 1653537 1589127426.80 151.8315 59.9969 32.0000 1.9661 1.9675 417.7504 418.1211 0.0558 -1.0000 -1.0000 1654016 1589127426.90 151.8315 59.9969 32.0000 1.9673 1.9688 417.3807 417.7526 0.0559 -1.0000 -1.0000 1654076 1589127427.00 151.8315 59.9969 32.0000 1.9632 1.9646 417.7211 418.0933 0.0559 -1.0000 -1.0000 1654136 1589127427.10 151.4286 59.9969 32.0000 1.9645 1.9660 417.4173 417.7895 0.0558 -1.0000 -1.0000 1654216 1589127427.20 151.1868 59.9969 32.0000 1.9646 1.9660 417.3455 417.7155 0.0557 -1.0000 -1.0000 1654276 1589127427.30 151.1868 59.9969 32.0000 1.9644 1.9659 418.0419 418.4140 0.0559 -1.0000 -1.0000 1654496 1589127427.40 151.1868 59.9969 32.0000 1.9643 1.9657 417.9984 418.3705 0.0558 -1.0000 -1.0000 1654576 1589127427.50 151.1868 59.9969 32.0000 1.9658 1.9672 417.4300 417.8010 0.0557 -1.0000 -1.0000 1654636 1589127427.60 151.1868 59.9969 32.0000 1.9655 1.9669 417.3316 417.7018 0.0556 -1.0000 -1.0000 1654706 1589127427.70 151.4945 59.9969 32.0000 1.9636 1.9651 417.9030 418.2747 0.0558 -1.0000 -1.0000 1654776 1589127427.80 151.4945 59.9969 32.0000 1.9650 1.9664 417.8470 418.2179 0.0556 -1.0000 -1.0000 1655006 1589127427.90 151.4945 59.9969 32.0000 1.9669 1.9684 417.5184 417.8900 0.0559 -1.0000 -1.0000 1655086 1589127428.00 151.4945 59.9969 32.0000 1.9670 1.9685 417.5120 417.8832 0.0558 -1.0000 -1.0000 1655146 1589127428.10 151.4945 59.9969 32.0000 1.9640 1.9655 417.9420 418.3145 0.0559 -1.0000 -1.0000 1655216 1589127428.20 151.4945 59.9969 32.0000 1.9651 1.9665 417.3980 417.7700 0.0559 -1.0000 -1.0000 1655286 1589127428.30 151.5519 59.9969 32.0000 1.9653 1.9667 417.4261 417.7963 0.0556 -1.0000 -1.0000 1655466 1589127428.40 151.7242 59.9969 32.0000 1.9643 1.9657 417.9147 418.2858 0.0558 -1.0000 -1.0000 1655526 1589127428.50 151.7242 59.9969 32.0000 1.9652 1.9666 417.8012 418.1736 0.0559 -1.0000 -1.0000 1655605 1589127428.60 151.7242 59.9969 32.0000 1.9663 1.9678 417.5109 417.8815 0.0557 -1.0000 -1.0000 1655666 1589127428.70 151.7242 59.9969 32.0000 1.9657 1.9671 417.9819 418.3534 0.0557 -1.0000 -1.0000 1655726 1589127428.80 151.7242 59.9969 32.0000 1.9646 1.9660 418.0953 418.4666 0.0557 -1.0000 -1.0000 1656465 1589127428.90 151.5350 59.9969 32.0000 1.9657 1.9671 417.7032 418.0745 0.0558 -1.0000 -1.0000 1656525 1589127429.00 151.5350 59.9969 32.0000 1.9662 1.9676 417.2653 417.6367 0.0558 -1.0000 -1.0000 1656595 1589127429.10 151.5350 59.9969 32.0000 1.9644 1.9658 417.7261 418.0967 0.0557 -1.0000 -1.0000 1656675 1589127429.20 151.5350 59.9969 32.0000 1.9627 1.9641 418.0075 418.3802 0.0559 -1.0000 -1.0000 1656735 1589127429.30 151.5350 59.9969 32.0000 1.9653 1.9667 417.9117 418.2838 0.0559 -1.0000 -1.0000 1656795 1589127429.40 151.5464 59.9969 32.0000 1.9630 1.9644 417.7890 418.1609 0.0558 -1.0000 -1.0000 1656875 1589127429.50 151.5464 59.9969 32.0000 1.9635 1.9650 417.7892 418.1607 0.0558 -1.0000 -1.0000 1656935 1589127429.60 151.5464 59.9969 32.0000 1.9652 1.9667 417.6023 417.9729 0.0557 -1.0000 -1.0000 1656995 1589127429.70 151.5464 59.9969 32.0000 1.9644 1.9659 417.8937 418.2652 0.0558 -1.0000 -1.0000 1657075 1589127429.80 151.5464 59.9969 32.0000 1.9652 1.9666 417.8241 418.1968 0.0561 -1.0000 -1.0000 1657135 1589127429.90 151.5199 59.9962 32.0000 1.9670 1.9685 417.6996 418.0719 0.0558 -1.0000 -1.0000 1657205 1589127430.00 151.4366 59.9938 32.0000 1.9654 1.9669 417.4240 417.7945 0.0557 -1.0000 -1.0000 1657275 1589127430.10 151.4366 59.9938 32.0000 1.9647 1.9661 417.9142 418.2847 0.0556 -1.0000 -1.0000 1657334 1589127430.20 151.4366 59.9938 32.0000 1.9646 1.9660 417.8807 418.2529 0.0559 -1.0000 -1.0000 1657404 1589127430.30 151.4366 59.9938 32.0000 1.9663 1.9678 417.6282 418.0006 0.0560 -1.0000 -1.0000 1657475 1589127430.40 151.4366 59.9938 32.0000 1.9664 1.9678 417.4216 417.7920 0.0556 -1.0000 -1.0000 1657535 1589127430.50 151.4584 59.9938 32.0000 1.9645 1.9659 417.9499 418.3201 0.0557 -1.0000 -1.0000 1657604 1589127430.60 151.5920 59.9938 32.0000 1.9654 1.9668 417.8917 418.2635 0.0558 -1.0000 -1.0000 1657674 1589127430.70 151.5920 59.9938 32.0000 1.9668 1.9682 417.6235 417.9947 0.0557 -1.0000 -1.0000 1657734 1589127430.80 151.6166 59.9938 32.0000 1.9651 1.9666 417.7199 418.0907 0.0557 -1.0000 -1.0000 1657804 1589127430.90 151.6622 59.9938 32.0000 1.9650 1.9664 418.0125 418.3841 0.0558 -1.0000 -1.0000 1657874 1589127431.00 151.6622 59.9938 32.0000 1.9661 1.9676 417.9201 418.2914 0.0558 -1.0000 -1.0000 1657934 1589127431.10 151.6622 59.9938 32.0000 1.9663 1.9677 417.5625 417.9342 0.0559 -1.0000 -1.0000 1658004 1589127431.20 151.6622 59.9938 32.0000 1.9659 1.9673 417.8843 418.2547 0.0555 -1.0000 -1.0000 1658064 1589127431.30 151.6622 59.9938 32.0000 1.9642 1.9657 417.9650 418.3360 0.0557 -1.0000 -1.0000 1658124 1589127431.40 151.6622 59.9938 32.0000 1.9656 1.9671 417.5192 417.8902 0.0558 -1.0000 -1.0000 1658734 1589127431.50 151.6622 59.9938 32.0000 1.9666 1.9681 417.3143 417.6852 0.0558 -1.0000 -1.0000 1658794 1589127431.60 151.6622 59.9938 32.0000 1.9657 1.9671 418.0631 418.4347 0.0557 -1.0000 -1.0000 1658854 1589127431.70 151.5371 59.9938 32.0000 1.9630 1.9645 417.7785 418.1493 0.0558 -1.0000 -1.0000 1658934 1589127431.80 151.5371 59.9938 32.0000 1.9652 1.9666 417.5715 417.9436 0.0559 -1.0000 -1.0000 1658994 1589127431.90 151.5371 59.9938 32.0000 1.9664 1.9678 417.5393 417.9100 0.0558 -1.0000 -1.0000 1659104 1589127432.00 151.5371 59.9938 32.0000 1.9645 1.9659 417.8349 418.2066 0.0558 -1.0000 -1.0000 1659163 1589127432.10 151.5371 59.9938 32.0000 1.9657 1.9672 418.1165 418.4890 0.0558 -1.0000 -1.0000 1659223 1589127432.20 151.5534 59.9938 32.0000 1.9660 1.9674 417.8986 418.2695 0.0558 -1.0000 -1.0000 1659303 1589127432.30 151.7468 59.9938 32.0000 1.9667 1.9682 417.5620 417.9330 0.0557 -1.0000 -1.0000 1659364 1589127432.40 151.7468 59.9938 32.0000 1.9656 1.9670 417.7980 418.1685 0.0557 -1.0000 -1.0000 1659503 1589127432.50 151.7468 59.9938 32.0000 1.9643 1.9658 418.1183 418.4893 0.0557 -1.0000 -1.0000 1659573 1589127432.60 151.7468 59.9938 32.0000 1.9644 1.9659 417.9005 418.2725 0.0559 -1.0000 -1.0000 1659643 1589127432.70 151.7468 59.9938 32.0000 1.9662 1.9676 417.6459 418.0187 0.0558 -1.0000 -1.0000 1659703 1589127432.80 151.3434 59.9938 32.0000 1.9648 1.9662 417.9641 418.3340 0.0556 -1.0000 -1.0000 1659773 1589127432.90 151.4209 59.9938 32.0000 1.9634 1.9649 417.8921 418.2630 0.0557 -1.0000 -1.0000 1659833 1589127433.00 151.3455 59.9938 32.0000 1.9661 1.9676 417.6182 417.9890 0.0557 -1.0000 -1.0000 1700523 1589127433.10 151.3455 59.9938 32.0000 1.9665 1.9680 417.4392 417.8107 0.0560 -1.0000 -1.0000 1700603 1589127433.20 151.3455 59.9938 32.0000 1.9653 1.9668 417.8219 418.1949 0.0559 -1.0000 -1.0000 1700663 1589127433.30 151.3455 59.9938 32.0000 1.9654 1.9669 417.8592 418.2302 0.0557 -1.0000 -1.0000 1700733 1589127433.40 151.3455 59.9938 32.0000 1.9658 1.9672 417.9711 418.3427 0.0558 -1.0000 -1.0000 1700803 1589127433.50 151.3455 59.9938 32.0000 1.9661 1.9676 417.6119 417.9840 0.0559 -1.0000 -1.0000 1700863 1589127433.60 151.3455 59.9938 32.0000 1.9680 1.9694 417.2957 417.6667 0.0557 -1.0000 -1.0000 1700933 1589127433.70 151.3455 59.9938 32.0000 1.9654 1.9668 417.8835 418.2552 0.0558 -1.0000 -1.0000 1701002 1589127433.80 151.3455 59.9938 32.0000 1.9658 1.9673 417.9054 418.2769 0.0557 -1.0000 -1.0000 1701063 1589127433.90 151.3455 59.9938 32.0000 1.9666 1.9680 417.4573 417.8277 0.0557 -1.0000 -1.0000 1701133 1589127434.00 151.5905 59.9938 32.0000 1.9669 1.9683 417.5779 417.9505 0.0559 -1.0000 -1.0000 1701212 1589127434.10 151.5905 59.9938 32.0000 1.9647 1.9662 417.8820 418.2523 0.0558 -1.0000 -1.0000 1701282 1589127434.20 151.5905 59.9938 32.0000 1.9643 1.9657 418.0714 418.4434 0.0558 -1.0000 -1.0000 1701353 1589127434.30 151.5905 59.9938 32.0000 1.9644 1.9658 418.0158 418.3871 0.0557 -1.0000 -1.0000 1701412 1589127434.40 151.5905 59.9938 32.0000 1.9672 1.9686 417.7372 418.1083 0.0557 -1.0000 -1.0000 1701482 1589127434.50 151.5905 59.9938 32.0000 1.9678 1.9692 417.8231 418.1936 0.0556 -1.0000 -1.0000 1701552 1589127434.60 151.5024 59.9961 32.0000 1.9637 1.9651 418.1295 418.5003 0.0557 -1.0000 -1.0000 1701622 1589127434.70 151.5024 59.9961 32.0000 1.9632 1.9647 417.9240 418.2953 0.0558 -1.0000 -1.0000 1701682 1589127434.80 151.5024 59.9961 32.0000 1.9660 1.9675 417.6763 418.0487 0.0559 -1.0000 -1.0000 1701752 1589127434.90 151.5024 59.9961 32.0000 1.9639 1.9653 418.0388 418.4113 0.0559 -1.0000 -1.0000 1701812 1589127435.00 151.5024 59.9961 32.0000 1.9617 1.9632 417.9252 418.2971 0.0559 -1.0000 -1.0000 1701992 1589127435.10 151.5024 59.9961 32.0000 1.9661 1.9675 417.7511 418.1220 0.0557 -1.0000 -1.0000 1702062 1589127435.20 151.5024 59.9961 32.0000 1.9660 1.9675 417.4448 417.8152 0.0557 -1.0000 -1.0000 1702142 1589127435.30 151.5024 59.9961 32.0000 1.9648 1.9662 418.0477 418.4187 0.0557 -1.0000 -1.0000 1702202 1589127435.40 151.5024 59.9961 32.0000 1.9645 1.9660 417.8563 418.2283 0.0559 -1.0000 -1.0000 1702272 1589127435.50 151.5024 59.9961 32.0000 1.9665 1.9679 417.4651 417.8362 0.0557 -1.0000 -1.0000 1702332 1589127435.60 151.5024 59.9961 32.0000 1.9684 1.9698 417.6516 418.0216 0.0556 -1.0000 -1.0000 1702452 1589127435.70 151.7269 59.9961 32.0000 1.9633 1.9647 417.9669 418.3383 0.0558 -1.0000 -1.0000 1702522 1589127435.80 151.7269 59.9961 32.0000 1.9661 1.9676 417.9822 418.3544 0.0559 -1.0000 -1.0000 1702592 1589127435.90 151.7269 59.9961 32.0000 1.9678 1.9693 417.8084 418.1804 0.0558 -1.0000 -1.0000 1702692 1589127436.00 151.7269 59.9961 32.0000 1.9663 1.9677 418.1060 418.4778 0.0558 -1.0000 -1.0000 1702752 1589127436.10 151.7269 59.9961 32.0000 1.9654 1.9669 417.9198 418.2916 0.0558 -1.0000 -1.0000 1703231 1589127436.20 151.7136 59.9961 32.0000 1.9660 1.9674 417.5489 417.9201 0.0557 -1.0000 -1.0000 1703301 1589127436.30 151.5278 59.9961 32.0000 1.9655 1.9669 417.8240 418.1953 0.0558 -1.0000 -1.0000 1703361 1589127436.40 151.5278 59.9961 32.0000 1.9657 1.9672 417.6237 417.9944 0.0557 -1.0000 -1.0000 1703421 1589127436.50 151.5278 59.9961 32.0000 1.9659 1.9674 417.4962 417.8669 0.0557 -1.0000 -1.0000 1703501 1589127436.60 151.5278 59.9961 32.0000 1.9647 1.9661 417.9219 418.2937 0.0558 -1.0000 -1.0000 1703731 1589127436.70 151.5278 59.9961 32.0000 1.9652 1.9667 418.1095 418.4807 0.0558 -1.0000 -1.0000 1703791 1589127436.80 151.5539 59.9961 32.0000 1.9656 1.9670 417.5397 417.9106 0.0557 -1.0000 -1.0000 1703861 1589127436.90 151.5539 59.9961 32.0000 1.9670 1.9684 417.8667 418.2387 0.0559 -1.0000 -1.0000 1703921 1589127437.00 151.5539 59.9961 32.0000 1.9641 1.9655 418.0995 418.4708 0.0557 -1.0000 -1.0000 1703991 1589127437.10 151.5539 59.9961 32.0000 1.9640 1.9654 417.7250 418.0968 0.0559 -1.0000 -1.0000 1704281 1589127437.20 151.5539 59.9961 32.0000 1.9651 1.9666 417.4873 417.8576 0.0556 -1.0000 -1.0000 1704341 1589127437.30 151.5090 59.9961 32.0000 1.9650 1.9664 417.7261 418.0966 0.0557 -1.0000 -1.0000 1704401 1589127437.40 151.3745 59.9961 32.0000 1.9642 1.9657 417.8627 418.2344 0.0558 -1.0000 -1.0000 1704481 1589127437.50 151.3745 59.9961 32.0000 1.9650 1.9664 417.9003 418.2722 0.0559 -1.0000 -1.0000 1704541 1589127437.60 151.3745 59.9961 32.0000 1.9635 1.9650 417.4859 417.8577 0.0558 -1.0000 -1.0000 1704721 1589127437.70 151.3745 59.9961 32.0000 1.9656 1.9670 417.4157 417.7865 0.0557 -1.0000 -1.0000 1704791 1589127437.80 151.3745 59.9961 32.0000 1.9638 1.9653 417.6782 418.0497 0.0558 -1.0000 -1.0000 1704851 1589127437.90 151.5024 59.9961 32.0000 1.9635 1.9650 418.2209 418.5941 0.0560 -1.0000 -1.0000 1704920 1589127438.00 151.5024 59.9961 32.0000 1.9662 1.9677 418.0929 418.4645 0.0557 -1.0000 -1.0000 1705120 1589127438.10 151.5024 59.9961 32.0000 1.9668 1.9683 417.5213 417.8925 0.0558 -1.0000 -1.0000 1705180 1589127438.20 151.5024 59.9961 32.0000 1.9658 1.9672 417.8391 418.2111 0.0559 -1.0000 -1.0000 1705250 1589127438.30 151.5024 59.9961 32.0000 1.9664 1.9678 417.5939 417.9660 0.0558 -1.0000 -1.0000 1705310 1589127438.40 151.5672 59.9961 32.0000 1.9658 1.9672 417.3629 417.7345 0.0558 -1.0000 -1.0000 1705380 1589127438.50 151.5994 59.9961 32.0000 1.9646 1.9660 417.7369 418.1077 0.0558 -1.0000 -1.0000 1705450 1589127438.60 151.5994 59.9961 32.0000 1.9648 1.9662 417.9553 418.3269 0.0557 -1.0000 -1.0000 1705510 1589127438.70 151.5994 59.9961 32.0000 1.9653 1.9667 417.9349 418.3055 0.0558 -1.0000 -1.0000 1706380 1589127438.80 151.5994 59.9961 32.0000 1.9646 1.9661 417.4018 417.7740 0.0559 -1.0000 -1.0000 1706460 1589127438.90 151.5994 59.9961 32.0000 1.9658 1.9672 417.4261 417.7975 0.0558 -1.0000 -1.0000 1706530 1589127439.00 151.4024 59.9961 32.0000 1.9632 1.9646 417.9616 418.3337 0.0558 -1.0000 -1.0000 1706590 1589127439.10 151.4024 59.9961 32.0000 1.9630 1.9645 418.0248 418.3968 0.0559 -1.0000 -1.0000 1706669 1589127439.20 151.4024 59.9961 32.0000 1.9663 1.9678 417.6029 417.9730 0.0556 -1.0000 -1.0000 1706730 1589127439.30 151.4024 59.9961 32.0000 1.9671 1.9685 417.7384 418.1096 0.0558 -1.0000 -1.0000 1706789 1589127439.40 151.4024 59.9961 32.0000 1.9638 1.9653 417.9907 418.3639 0.0562 -1.0000 -1.0000 1706860 1589127439.50 151.6881 59.9961 32.0000 1.9682 1.9697 417.8675 418.2403 0.0559 -1.0000 -1.0000 1706929 1589127439.60 151.6881 59.9961 32.0000 1.9675 1.9689 417.7150 418.0872 0.0559 -1.0000 -1.0000 1706989 1589127439.70 151.6881 59.9961 32.0000 1.9673 1.9688 418.1125 418.4853 0.0560 -1.0000 -1.0000 1707069 1589127439.80 151.6881 59.9961 32.0000 1.9658 1.9672 417.5731 417.9444 0.0557 -1.0000 -1.0000 1707129 1589127439.90 151.6881 59.9961 32.0000 1.9643 1.9657 417.5840 417.9554 0.0558 -1.0000 -1.0000 1707199 1589127440.00 151.6881 59.9961 32.0000 1.9626 1.9640 417.9783 418.3496 0.0557 -1.0000 -1.0000 1707259 1589127440.10 151.8092 59.9977 32.0000 1.9647 1.9661 417.7896 418.1623 0.0560 -1.0000 -1.0000 1707329 1589127440.20 151.8092 59.9977 32.0000 1.9666 1.9680 417.7105 418.0823 0.0559 -1.0000 -1.0000 1707509 1589127440.30 151.8092 59.9977 32.0000 1.9655 1.9669 417.4019 417.7724 0.0556 -1.0000 -1.0000 1707569 1589127440.40 151.8092 59.9977 32.0000 1.9651 1.9666 417.6354 418.0063 0.0557 -1.0000 -1.0000 1707629 1589127440.50 151.8092 59.9977 32.0000 1.9644 1.9659 417.9864 418.3580 0.0557 -1.0000 -1.0000 1707709 1589127440.60 151.8092 59.9977 32.0000 1.9650 1.9664 417.6365 418.0088 0.0560 -1.0000 -1.0000 1707779 1589127440.70 151.8092 59.9977 32.0000 1.9658 1.9672 417.4397 417.8101 0.0558 -1.0000 -1.0000 1708009 1589127440.80 151.8092 59.9977 32.0000 1.9631 1.9646 417.6375 418.0094 0.0558 -1.0000 -1.0000 1708079 1589127440.90 151.8092 59.9977 32.0000 1.9649 1.9663 417.8654 418.2363 0.0557 -1.0000 -1.0000 1708139 1589127441.00 151.8092 59.9977 32.0000 1.9669 1.9683 417.8737 418.2455 0.0559 -1.0000 -1.0000 1708209 1589127441.10 151.8092 59.9977 32.0000 1.9671 1.9685 417.6377 418.0095 0.0558 -1.0000 -1.0000 1708289 1589127441.20 151.8092 59.9977 32.0000 1.9651 1.9665 418.0913 418.4621 0.0556 -1.0000 -1.0000 1708349 1589127441.30 151.6484 59.9977 32.0000 1.9645 1.9659 417.8991 418.2699 0.0557 -1.0000 -1.0000 1708409 1589127441.40 151.6312 59.9977 32.0000 1.9664 1.9678 417.4259 417.7965 0.0557 -1.0000 -1.0000 1708479 1589127441.50 151.6312 59.9977 32.0000 1.9644 1.9659 417.5931 417.9647 0.0558 -1.0000 -1.0000 1708549 1589127441.60 151.6312 59.9977 32.0000 1.9652 1.9667 417.9279 418.2998 0.0558 -1.0000 -1.0000 1708608 1589127441.70 151.6312 59.9977 32.0000 1.9658 1.9672 417.5672 417.9384 0.0558 -1.0000 -1.0000 1708678 1589127441.80 151.6312 59.9977 32.0000 1.9664 1.9678 417.3163 417.6871 0.0558 -1.0000 -1.0000 1708768 1589127441.90 151.3998 59.9977 32.0000 1.9639 1.9653 417.7684 418.1404 0.0559 -1.0000 -1.0000 1708849 1589127442.00 151.3998 59.9977 32.0000 1.9629 1.9643 417.9654 418.3367 0.0557 -1.0000 -1.0000 1708908 1589127442.10 151.3998 59.9977 32.0000 1.9637 1.9651 417.8379 418.2086 0.0557 -1.0000 -1.0000 1708968 1589127442.20 151.3998 59.9977 32.0000 1.9645 1.9659 417.7758 418.1473 0.0559 -1.0000 -1.0000 1709048 1589127442.30 151.3998 59.9977 32.0000 1.9648 1.9662 417.5178 417.8899 0.0559 -1.0000 -1.0000 1709298 1589127442.40 151.3925 59.9977 32.0000 1.9645 1.9659 417.9874 418.3583 0.0556 -1.0000 -1.0000 1709358 1589127442.50 151.3895 59.9977 32.0000 1.9625 1.9639 418.1252 418.4968 0.0558 -1.0000 -1.0000 1709438 1589127442.60 151.3895 59.9977 32.0000 1.9642 1.9656 417.7293 418.1004 0.0557 -1.0000 -1.0000 1709498 1589127442.70 151.3895 59.9977 32.0000 1.9634 1.9648 417.6913 418.0626 0.0558 -1.0000 -1.0000 1709558 1589127442.80 151.3895 59.9977 32.0000 1.9642 1.9657 418.0732 418.4456 0.0559 -1.0000 -1.0000 1710058 1589127442.90 151.3895 59.9977 32.0000 1.9654 1.9668 417.6826 418.0526 0.0556 -1.0000 -1.0000 1710118 1589127443.00 151.2492 59.9977 32.0000 1.9651 1.9666 417.4849 417.8565 0.0559 -1.0000 -1.0000 1710178 1589127443.10 151.2492 59.9977 32.0000 1.9639 1.9654 417.6773 418.0492 0.0559 -1.0000 -1.0000 1710258 1589127443.20 151.2492 59.9977 32.0000 1.9627 1.9642 417.8746 418.2460 0.0558 -1.0000 -1.0000 1710328 1589127443.30 151.2492 59.9977 32.0000 1.9660 1.9674 417.8106 418.1822 0.0558 -1.0000 -1.0000 1710387 1589127443.40 151.2492 59.9977 32.0000 1.9670 1.9684 417.6681 418.0392 0.0557 -1.0000 -1.0000 1710458 1589127443.50 151.3803 59.9977 32.0000 1.9653 1.9668 417.7278 418.0991 0.0558 -1.0000 -1.0000 1710528 1589127443.60 151.3803 59.9977 32.0000 1.9648 1.9662 417.9249 418.2964 0.0558 -1.0000 -1.0000 1710587 1589127443.70 151.3803 59.9977 32.0000 1.9637 1.9651 418.0053 418.3774 0.0558 -1.0000 -1.0000 1710657 1589127443.80 151.3803 59.9977 32.0000 1.9659 1.9673 417.5154 417.8860 0.0556 -1.0000 -1.0000 1710727 1589127443.90 151.3803 59.9977 32.0000 1.9646 1.9660 417.5790 417.9489 0.0556 -1.0000 -1.0000 1710797 1589127444.00 151.3803 59.9977 32.0000 1.9647 1.9661 417.9264 418.2975 0.0557 -1.0000 -1.0000 1710857 1589127444.10 151.3803 59.9977 32.0000 1.9646 1.9660 417.9551 418.3263 0.0558 -1.0000 -1.0000 1710927 1589127444.20 151.3328 59.9977 32.0000 1.9658 1.9672 417.5851 417.9563 0.0558 -1.0000 -1.0000 1710997 1589127444.30 151.2896 59.9977 32.0000 1.9667 1.9681 417.5115 417.8827 0.0558 -1.0000 -1.0000 1711251 1589127444.40 151.2896 59.9977 32.0000 1.9639 1.9654 417.6957 418.0674 0.0558 -1.0000 -1.0000 1711310 1589127444.50 151.2896 59.9977 32.0000 1.9638 1.9652 417.9634 418.3354 0.0558 -1.0000 -1.0000 1711390 1589127444.60 151.2896 59.9977 32.0000 1.9638 1.9653 418.0082 418.3799 0.0558 -1.0000 -1.0000 1711451 1589127444.70 151.2896 59.9977 32.0000 1.9641 1.9655 417.6460 418.0171 0.0557 -1.0000 -1.0000 1711510 1589127444.80 151.6239 59.9975 32.0000 1.9652 1.9666 417.5648 417.9356 0.0557 -1.0000 -1.0000 1711760 1589127444.90 151.6239 59.9975 32.0000 1.9621 1.9635 417.9847 418.3554 0.0558 -1.0000 -1.0000 1711820 1589127445.00 151.6239 59.9975 32.0000 1.9647 1.9662 417.9436 418.3158 0.0559 -1.0000 -1.0000 1711880 1589127445.10 151.6239 59.9975 32.0000 1.9653 1.9667 417.6514 418.0212 0.0556 -1.0000 -1.0000 1711950 1589127445.20 151.6239 59.9975 32.0000 1.9645 1.9659 417.5653 417.9364 0.0558 -1.0000 -1.0000 1712020 1589127445.30 151.5908 59.9975 32.0000 1.9659 1.9673 417.9680 418.3390 0.0557 -1.0000 -1.0000 1712510 1589127445.40 151.4154 59.9975 32.0000 1.9641 1.9655 418.1354 418.5070 0.0558 -1.0000 -1.0000 1712590 1589127445.50 151.4154 59.9975 32.0000 1.9647 1.9661 417.9805 418.3523 0.0558 -1.0000 -1.0000 1712650 1589127445.60 151.4154 59.9975 32.0000 1.9675 1.9690 417.5002 417.8709 0.0557 -1.0000 -1.0000 1712710 1589127445.70 151.4154 59.9975 32.0000 1.9651 1.9665 417.8154 418.1867 0.0558 -1.0000 -1.0000 1712780 1589127445.80 151.4154 59.9975 32.0000 1.9651 1.9665 418.1911 418.5636 0.0559 -1.0000 -1.0000 1712990 1589127445.90 151.6339 59.9975 32.0000 1.9641 1.9655 418.1543 418.5263 0.0558 -1.0000 -1.0000 1713060 1589127446.00 151.6339 59.9975 32.0000 1.9653 1.9667 417.5895 417.9606 0.0558 -1.0000 -1.0000 1713130 1589127446.10 151.6339 59.9975 32.0000 1.9650 1.9664 418.1172 418.4889 0.0558 -1.0000 -1.0000 1713189 1589127446.20 151.6339 59.9975 32.0000 1.9640 1.9655 417.9244 418.2966 0.0558 -1.0000 -1.0000 1713259 1589127446.30 151.6339 59.9975 32.0000 1.9640 1.9654 417.5366 417.9069 0.0557 -1.0000 -1.0000 1713329 1589127446.40 151.4485 59.9975 32.0000 1.9648 1.9663 417.4848 417.8555 0.0557 -1.0000 -1.0000 1713389 1589127446.50 151.4234 59.9975 32.0000 1.9632 1.9646 417.9213 418.2923 0.0557 -1.0000 -1.0000 1713459 1589127446.60 151.4234 59.9975 32.0000 1.9629 1.9643 418.0712 418.4426 0.0558 -1.0000 -1.0000 1713519 1589127446.70 151.4234 59.9975 32.0000 1.9655 1.9669 417.9880 418.3613 0.0559 -1.0000 -1.0000 1713589 1589127446.80 151.4234 59.9975 32.0000 1.9662 1.9676 417.5230 417.8936 0.0558 -1.0000 -1.0000 1713659 1589127446.90 151.4234 59.9975 32.0000 1.9659 1.9673 417.6675 418.0387 0.0557 -1.0000 -1.0000 1713729 1589127447.00 151.4003 59.9975 32.0000 1.9639 1.9653 417.9314 418.3036 0.0558 -1.0000 -1.0000 1713789 1589127447.10 151.4003 59.9975 32.0000 1.9637 1.9652 417.5434 417.9143 0.0557 -1.0000 -1.0000 1713869 1589127447.20 151.4003 59.9975 32.0000 1.9650 1.9664 417.6159 417.9874 0.0559 -1.0000 -1.0000 1713929 1589127447.30 151.4003 59.9975 32.0000 1.9632 1.9646 417.8160 418.1870 0.0557 -1.0000 -1.0000 1713999 1589127447.40 151.4003 59.9975 32.0000 1.9660 1.9675 417.9948 418.3668 0.0559 -1.0000 -1.0000 1714069 1589127447.50 151.3772 59.9975 32.0000 1.9651 1.9666 417.5914 417.9628 0.0558 -1.0000 -1.0000 1714139 1589127447.60 151.3772 59.9975 32.0000 1.9668 1.9683 417.4705 417.8418 0.0558 -1.0000 -1.0000 1714199 1589127447.70 151.3772 59.9975 32.0000 1.9645 1.9659 417.6250 417.9963 0.0558 -1.0000 -1.0000 1714269 1589127447.80 151.3772 59.9975 32.0000 1.9640 1.9654 417.9315 418.3026 0.0557 -1.0000 -1.0000 1714329 1589127447.90 151.3772 59.9975 32.0000 1.9639 1.9653 417.9122 418.2838 0.0559 -1.0000 -1.0000 1714809 1589127448.00 151.4058 59.9975 32.0000 1.9662 1.9676 417.6827 418.0535 0.0557 -1.0000 -1.0000 1714869 1589127448.10 151.8243 59.9975 32.0000 1.9669 1.9683 417.4032 417.7742 0.0558 -1.0000 -1.0000 1714948 1589127448.20 151.8243 59.9975 32.0000 1.9662 1.9676 418.2648 418.6368 0.0558 -1.0000 -1.0000 1715029 1589127448.30 151.8243 59.9975 32.0000 1.9676 1.9690 417.6278 417.9981 0.0556 -1.0000 -1.0000 1715088 1589127448.40 151.8243 59.9975 32.0000 1.9670 1.9685 417.7863 418.1564 0.0556 -1.0000 -1.0000 1715218 1589127448.50 151.8243 59.9975 32.0000 1.9658 1.9673 418.1348 418.5057 0.0556 -1.0000 -1.0000 1715298 1589127448.60 151.3135 59.9975 32.0000 1.9660 1.9674 417.7848 418.1555 0.0558 -1.0000 -1.0000 1715358 1589127448.70 151.3135 59.9975 32.0000 1.9631 1.9645 417.2951 417.6668 0.0558 -1.0000 -1.0000 1715418 1589127448.80 151.3135 59.9975 32.0000 1.9636 1.9650 417.4725 417.8433 0.0558 -1.0000 -1.0000 1715488 1589127448.90 151.3135 59.9975 32.0000 1.9619 1.9633 418.0164 418.3876 0.0557 -1.0000 -1.0000 1716078 1589127449.00 151.3135 59.9975 32.0000 1.9641 1.9656 417.8565 418.2283 0.0559 -1.0000 -1.0000 1716148 1589127449.10 151.3156 59.9975 32.0000 1.9657 1.9671 417.6654 418.0367 0.0557 -1.0000 -1.0000 1716228 1589127449.20 151.4236 59.9975 32.0000 1.9665 1.9679 417.5627 417.9338 0.0557 -1.0000 -1.0000 1716288 1589127449.30 151.4236 59.9975 32.0000 1.9645 1.9660 418.0105 418.3813 0.0556 -1.0000 -1.0000 1716348 1589127449.40 151.4236 59.9975 32.0000 1.9624 1.9638 417.8984 418.2694 0.0557 -1.0000 -1.0000 1716478 1589127449.50 151.4236 59.9975 32.0000 1.9653 1.9667 417.8583 418.2299 0.0558 -1.0000 -1.0000 1716548 1589127449.60 151.4236 59.9975 32.0000 1.9659 1.9673 417.4727 417.8438 0.0557 -1.0000 -1.0000 1716608 1589127449.70 151.3914 59.9967 32.0000 1.9653 1.9668 418.0305 418.4011 0.0557 -1.0000 -1.0000 1716678 1589127449.80 151.3914 59.9967 32.0000 1.9659 1.9673 418.0193 418.3914 0.0558 -1.0000 -1.0000 1716748 1589127449.90 151.3914 59.9967 32.0000 1.9665 1.9679 417.5995 417.9693 0.0556 -1.0000 -1.0000 1716817 1589127450.00 151.3914 59.9967 32.0000 1.9658 1.9672 418.0246 418.3958 0.0558 -1.0000 -1.0000 1716997 1589127450.10 151.3914 59.9967 32.0000 1.9661 1.9676 417.7327 418.1037 0.0557 -1.0000 -1.0000 1717058 1589127450.20 151.1793 59.9967 32.0000 1.9640 1.9654 417.3735 417.7445 0.0558 -1.0000 -1.0000 1717127 1589127450.30 151.0479 59.9967 32.0000 1.9631 1.9646 417.5495 417.9212 0.0558 -1.0000 -1.0000 1717197 1589127450.40 151.0479 59.9967 32.0000 1.9617 1.9632 417.7518 418.1233 0.0559 -1.0000 -1.0000 1717257 1589127450.50 151.0479 59.9967 32.0000 1.9637 1.9651 417.7101 418.0825 0.0559 -1.0000 -1.0000 1717487 1589127450.60 151.0479 59.9967 32.0000 1.9656 1.9671 417.3702 417.7417 0.0558 -1.0000 -1.0000 1717557 1589127450.70 151.0479 59.9967 32.0000 1.9647 1.9662 417.6420 418.0134 0.0558 -1.0000 -1.0000 1717617 1589127450.80 151.5385 59.9967 32.0000 1.9637 1.9651 417.9699 418.3421 0.0558 -1.0000 -1.0000 1717687 1589127450.90 151.5385 59.9967 32.0000 1.9628 1.9643 417.9493 418.3218 0.0558 -1.0000 -1.0000 1717747 1589127451.00 151.5385 59.9967 32.0000 1.9655 1.9669 417.9673 418.3375 0.0556 -1.0000 -1.0000 1718527 1589127451.10 151.5385 59.9967 32.0000 1.9665 1.9679 417.5826 417.9535 0.0557 -1.0000 -1.0000 1718597 1589127451.20 151.5385 59.9967 32.0000 1.9663 1.9678 417.6907 418.0620 0.0558 -1.0000 -1.0000 1718656 1589127451.30 151.5385 59.9967 32.0000 1.9633 1.9648 417.8387 418.2098 0.0557 -1.0000 -1.0000 1718727 1589127451.40 151.4651 59.9967 32.0000 1.9635 1.9649 418.0299 418.4017 0.0558 -1.0000 -1.0000 1718796 1589127451.50 151.4651 59.9967 32.0000 1.9648 1.9663 417.2569 417.6284 0.0559 -1.0000 -1.0000 1718857 1589127451.60 151.4651 59.9967 32.0000 1.9626 1.9640 417.4951 417.8667 0.0557 -1.0000 -1.0000 1718927 1589127451.70 151.4651 59.9967 32.0000 1.9642 1.9656 417.9166 418.2888 0.0560 -1.0000 -1.0000 1718996 1589127451.80 151.4651 59.9967 32.0000 1.9659 1.9673 418.0548 418.4275 0.0559 -1.0000 -1.0000 1719076 1589127451.90 151.3273 59.9967 32.0000 1.9659 1.9673 417.5737 417.9450 0.0558 -1.0000 -1.0000 1719146 1589127452.00 151.3273 59.9967 32.0000 1.9644 1.9658 417.6367 418.0084 0.0558 -1.0000 -1.0000 1719216 1589127452.10 151.3273 59.9967 32.0000 1.9644 1.9658 418.0001 418.3716 0.0557 -1.0000 -1.0000 1719276 1589127452.20 151.3273 59.9967 32.0000 1.9632 1.9647 418.0385 418.4094 0.0557 -1.0000 -1.0000 1719346 1589127452.30 151.3273 59.9967 32.0000 1.9637 1.9652 417.5905 417.9629 0.0559 -1.0000 -1.0000 1719406 1589127452.40 151.3273 59.9967 32.0000 1.9658 1.9672 417.6348 418.0062 0.0558 -1.0000 -1.0000 1719476 1589127452.50 151.5384 59.9967 32.0000 1.9638 1.9652 417.6986 418.0702 0.0558 -1.0000 -1.0000 1719546 1589127452.60 151.5384 59.9967 32.0000 1.9643 1.9658 417.8610 418.2328 0.0558 -1.0000 -1.0000 1719606 1589127452.70 151.5384 59.9967 32.0000 1.9642 1.9657 417.7251 418.0964 0.0558 -1.0000 -1.0000 1719666 1589127452.80 151.5384 59.9967 32.0000 1.9665 1.9679 417.4060 417.7787 0.0560 -1.0000 -1.0000 1719746 1589127452.90 151.5384 59.9967 32.0000 1.9652 1.9667 417.6988 418.0709 0.0558 -1.0000 -1.0000 1719806 1589127453.00 151.5384 59.9967 32.0000 1.9646 1.9660 418.0721 418.4434 0.0557 -1.0000 -1.0000 1719866 1589127453.10 151.6835 59.9967 32.0000 1.9654 1.9668 417.8824 418.2543 0.0559 -1.0000 -1.0000 1719936 1589127453.20 151.6835 59.9967 32.0000 1.9671 1.9686 417.6701 418.0423 0.0558 -1.0000 -1.0000 1720006 1589127453.30 151.6835 59.9967 32.0000 1.9664 1.9678 417.8182 418.1890 0.0557 -1.0000 -1.0000 1720066 1589127453.40 151.6835 59.9967 32.0000 1.9649 1.9663 418.1479 418.5198 0.0558 -1.0000 -1.0000 1720146 1589127453.50 151.6835 59.9967 32.0000 1.9657 1.9671 417.7241 418.0957 0.0558 -1.0000 -1.0000 1720476 1589127453.60 151.5427 59.9967 32.0000 1.9647 1.9662 417.5940 417.9633 0.0554 -1.0000 -1.0000 1720535 1589127453.70 151.1919 59.9967 32.0000 1.9624 1.9638 418.0444 418.4167 0.0559 -1.0000 -1.0000 1720615 1589127453.80 151.1919 59.9967 32.0000 1.9642 1.9656 417.7851 418.1571 0.0559 -1.0000 -1.0000 1720676 1589127453.90 151.1919 59.9967 32.0000 1.9651 1.9665 417.5681 417.9390 0.0557 -1.0000 -1.0000 1720745 1589127454.00 151.1919 59.9967 32.0000 1.9638 1.9652 418.0426 418.4136 0.0557 -1.0000 -1.0000 1721555 1589127454.10 151.1919 59.9967 32.0000 1.9627 1.9642 417.9628 418.3341 0.0557 -1.0000 -1.0000 1721615 1589127454.20 151.3282 59.9967 32.0000 1.9650 1.9664 417.8725 418.2435 0.0557 -1.0000 -1.0000 1721695 1589127454.30 151.3282 59.9967 32.0000 1.9658 1.9672 417.7142 418.0868 0.0559 -1.0000 -1.0000 1721765 1589127454.40 151.3282 59.9967 32.0000 1.9643 1.9657 417.4793 417.8504 0.0558 -1.0000 -1.0000 1721845 1589127454.50 151.3282 59.9967 32.0000 1.9629 1.9643 417.9215 418.2934 0.0558 -1.0000 -1.0000 1721915 1589127454.60 151.3282 59.9967 32.0000 1.9634 1.9648 417.9171 418.2889 0.0559 -1.0000 -1.0000 1721975 1589127454.70 151.3473 59.9968 32.0000 1.9645 1.9660 417.6594 418.0317 0.0559 -1.0000 -1.0000 1722045 1589127454.80 151.5359 59.9979 32.0000 1.9652 1.9667 417.8444 418.2151 0.0556 -1.0000 -1.0000 1722115 1589127454.90 151.5359 59.9979 32.0000 1.9635 1.9650 418.0926 418.4654 0.0559 -1.0000 -1.0000 1722175 1589127455.00 151.5359 59.9979 32.0000 1.9640 1.9654 417.8958 418.2677 0.0559 -1.0000 -1.0000 1722295 1589127455.10 151.5359 59.9979 32.0000 1.9661 1.9676 417.7661 418.1379 0.0558 -1.0000 -1.0000 1722375 1589127455.20 151.5359 59.9979 32.0000 1.9661 1.9676 417.4624 417.8329 0.0557 -1.0000 -1.0000 1722435 1589127455.30 151.3532 59.9979 32.0000 1.9655 1.9670 417.7758 418.1465 0.0556 -1.0000 -1.0000 1722504 1589127455.40 151.3532 59.9979 32.0000 1.9636 1.9650 418.0039 418.3758 0.0558 -1.0000 -1.0000 1722574 1589127455.50 151.3532 59.9979 32.0000 1.9649 1.9664 417.8261 418.1974 0.0558 -1.0000 -1.0000 1722635 1589127455.60 151.7094 59.9979 32.0000 1.9662 1.9677 417.5410 417.9115 0.0556 -1.0000 -1.0000 1722694 1589127455.70 151.7094 59.9979 32.0000 1.9647 1.9661 417.8810 418.2522 0.0558 -1.0000 -1.0000 1722774 1589127455.80 151.7094 59.9979 32.0000 1.9635 1.9650 417.9870 418.3591 0.0558 -1.0000 -1.0000 1722834 1589127455.90 151.7094 59.9979 32.0000 1.9654 1.9669 417.7202 418.0918 0.0558 -1.0000 -1.0000 1722904 1589127456.00 151.7094 59.9979 32.0000 1.9664 1.9679 417.5915 417.9628 0.0558 -1.0000 -1.0000 1722974 1589127456.10 151.7094 59.9979 32.0000 1.9652 1.9666 417.9904 418.3613 0.0558 -1.0000 -1.0000 1723034 1589127456.20 151.7094 59.9979 32.0000 1.9673 1.9688 418.0777 418.4509 0.0561 -1.0000 -1.0000 1723104 1589127456.30 151.7094 59.9979 32.0000 1.9674 1.9688 417.4988 417.8701 0.0557 -1.0000 -1.0000 1723164 1589127456.40 151.4986 59.9979 32.0000 1.9660 1.9675 417.9859 418.3573 0.0558 -1.0000 -1.0000 1723224 1589127456.50 151.4986 59.9979 32.0000 1.9651 1.9666 418.1725 418.5441 0.0557 -1.0000 -1.0000 1723304 1589127456.60 151.4986 59.9979 32.0000 1.9668 1.9682 417.8791 418.2508 0.0558 -1.0000 -1.0000 1723734 1589127456.70 151.4986 59.9979 32.0000 1.9647 1.9661 417.4016 417.7730 0.0558 -1.0000 -1.0000 1723804 1589127456.80 151.4986 59.9979 32.0000 1.9638 1.9652 417.7943 418.1657 0.0558 -1.0000 -1.0000 1723874 1589127456.90 151.4986 59.9979 32.0000 1.9637 1.9652 418.1459 418.5176 0.0557 -1.0000 -1.0000 1723934 1589127457.00 151.6433 59.9979 32.0000 1.9647 1.9662 417.7313 418.1019 0.0557 -1.0000 -1.0000 1723994 1589127457.10 151.6433 59.9979 32.0000 1.9648 1.9662 417.6549 418.0262 0.0558 -1.0000 -1.0000 1724293 1589127457.20 151.6433 59.9979 32.0000 1.9639 1.9653 418.0952 418.4656 0.0557 -1.0000 -1.0000 1724354 1589127457.30 151.6433 59.9979 32.0000 1.9642 1.9656 417.9434 418.3158 0.0558 -1.0000 -1.0000 1724413 1589127457.40 151.6433 59.9979 32.0000 1.9664 1.9679 417.5219 417.8932 0.0558 -1.0000 -1.0000 1724493 1589127457.50 151.4480 59.9979 32.0000 1.9647 1.9662 417.3023 417.6735 0.0557 -1.0000 -1.0000 1724564 1589127457.60 151.4186 59.9979 32.0000 1.9621 1.9635 417.7544 418.1251 0.0557 -1.0000 -1.0000 1724763 1589127457.70 151.4186 59.9979 32.0000 1.9645 1.9660 417.8838 418.2570 0.0559 -1.0000 -1.0000 1724843 1589127457.80 151.4186 59.9979 32.0000 1.9655 1.9670 418.0447 418.4159 0.0558 -1.0000 -1.0000 1724903 1589127457.90 151.4186 59.9979 32.0000 1.9649 1.9663 417.7010 418.0711 0.0555 -1.0000 -1.0000 1724973 1589127458.00 151.4316 59.9979 32.0000 1.9666 1.9681 417.4661 417.8377 0.0557 -1.0000 -1.0000 1725033 1589127458.10 151.5531 59.9979 32.0000 1.9666 1.9680 417.7280 418.0982 0.0557 -1.0000 -1.0000 1725263 1589127458.20 151.5531 59.9979 32.0000 1.9656 1.9670 418.0333 418.4050 0.0558 -1.0000 -1.0000 1725333 1589127458.30 151.5531 59.9979 32.0000 1.9658 1.9672 417.2957 417.6665 0.0557 -1.0000 -1.0000 1725403 1589127458.40 151.5531 59.9979 32.0000 1.9646 1.9660 417.6793 418.0504 0.0558 -1.0000 -1.0000 1725463 1589127458.50 151.5531 59.9979 32.0000 1.9629 1.9643 417.9329 418.3040 0.0557 -1.0000 -1.0000 1725563 1589127458.60 151.6764 59.9979 32.0000 1.9636 1.9650 418.0058 418.3771 0.0557 -1.0000 -1.0000 1725623 1589127458.70 151.6764 59.9979 32.0000 1.9653 1.9667 417.7807 418.1517 0.0558 -1.0000 -1.0000 1725683 1589127458.80 151.6764 59.9979 32.0000 1.9649 1.9663 417.5137 417.8833 0.0556 -1.0000 -1.0000 1725763 1589127458.90 151.6764 59.9979 32.0000 1.9661 1.9675 417.7842 418.1552 0.0558 -1.0000 -1.0000 1725823 1589127459.00 151.6764 59.9979 32.0000 1.9642 1.9656 418.0834 418.4560 0.0560 -1.0000 -1.0000 1725883 1589127459.10 151.6764 59.9979 32.0000 1.9654 1.9668 418.1655 418.5362 0.0556 -1.0000 -1.0000 1725963 1589127459.20 151.6726 59.9979 32.0000 1.9668 1.9682 417.9249 418.2958 0.0558 -1.0000 -1.0000 1726083 1589127459.30 151.5823 59.9979 32.0000 1.9641 1.9656 417.7741 418.1452 0.0557 -1.0000 -1.0000 1726153 1589127459.40 151.5823 59.9979 32.0000 1.9641 1.9656 417.9701 418.3412 0.0557 -1.0000 -1.0000 1726222 1589127459.50 151.5823 59.9979 32.0000 1.9644 1.9658 417.9802 418.3520 0.0558 -1.0000 -1.0000 1726283 1589127459.60 151.5823 59.9979 32.0000 1.9660 1.9675 417.4026 417.7738 0.0558 -1.0000 -1.0000 1726353 1589127459.70 151.5823 59.9979 32.0000 1.9656 1.9670 417.4778 417.8483 0.0557 -1.0000 -1.0000 1726602 1589127459.80 151.5599 59.9979 32.0000 1.9633 1.9647 417.9611 418.3324 0.0557 -1.0000 -1.0000 1726672 1589127459.90 151.4347 59.9974 32.0000 1.9662 1.9677 417.8731 418.2443 0.0557 -1.0000 -1.0000 1726742 1589127460.00 151.4347 59.9974 32.0000 1.9676 1.9690 417.3468 417.7173 0.0557 -1.0000 -1.0000 1726802 1589127460.10 151.4347 59.9974 32.0000 1.9668 1.9682 417.8166 418.1880 0.0558 -1.0000 -1.0000 1726872 1589127460.20 151.4347 59.9974 32.0000 1.9645 1.9659 418.0280 418.3994 0.0558 -1.0000 -1.0000 1727102 1589127460.30 151.4347 59.9974 32.0000 1.9645 1.9659 417.7697 418.1421 0.0560 -1.0000 -1.0000 1727162 1589127460.40 151.6007 59.9974 32.0000 1.9667 1.9682 417.7129 418.0851 0.0558 -1.0000 -1.0000 1727222 1589127460.50 151.6007 59.9974 32.0000 1.9639 1.9653 418.0009 418.3723 0.0557 -1.0000 -1.0000 1727292 1589127460.60 151.6007 59.9974 32.0000 1.9628 1.9642 418.0747 418.4462 0.0557 -1.0000 -1.0000 1727362 1589127460.70 151.6007 59.9974 32.0000 1.9648 1.9663 417.6986 418.0691 0.0556 -1.0000 -1.0000 1728121 1589127460.80 151.6007 59.9974 32.0000 1.9651 1.9665 417.2414 417.6122 0.0557 -1.0000 -1.0000 1728191 1589127460.90 151.5954 59.9974 32.0000 1.9660 1.9675 417.6738 418.0443 0.0557 -1.0000 -1.0000 1728262 1589127461.00 151.5942 59.9974 32.0000 1.9636 1.9650 417.9032 418.2748 0.0558 -1.0000 -1.0000 1728321 1589127461.10 151.5942 59.9974 32.0000 1.9639 1.9653 417.8799 418.2520 0.0558 -1.0000 -1.0000 1728401 1589127461.20 151.5942 59.9974 32.0000 1.9655 1.9669 417.3685 417.7389 0.0556 -1.0000 -1.0000 1728461 1589127461.30 151.5942 59.9974 32.0000 1.9640 1.9654 417.6490 418.0207 0.0558 -1.0000 -1.0000 1728521 1589127461.40 151.5942 59.9974 32.0000 1.9625 1.9640 417.7721 418.1427 0.0557 -1.0000 -1.0000 1728591 1589127461.50 151.7047 59.9974 32.0000 1.9660 1.9674 417.5628 417.9335 0.0557 -1.0000 -1.0000 1728661 1589127461.60 151.7577 59.9974 32.0000 1.9648 1.9662 417.6367 418.0072 0.0556 -1.0000 -1.0000 1728721 1589127461.70 151.7577 59.9974 32.0000 1.9647 1.9662 417.9794 418.3503 0.0558 -1.0000 -1.0000 1728791 1589127461.80 151.7577 59.9974 32.0000 1.9673 1.9687 418.0008 418.3719 0.0556 -1.0000 -1.0000 1728851 1589127461.90 151.7577 59.9974 32.0000 1.9675 1.9689 417.4079 417.7792 0.0558 -1.0000 -1.0000 1728931 1589127462.00 151.7577 59.9974 32.0000 1.9660 1.9674 417.7445 418.1155 0.0557 -1.0000 -1.0000 1728991 1589127462.10 151.4922 59.9974 32.0000 1.9625 1.9639 417.8504 418.2221 0.0558 -1.0000 -1.0000 1729051 1589127462.20 151.4922 59.9974 32.0000 1.9632 1.9646 417.8376 418.2084 0.0557 -1.0000 -1.0000 1729131 1589127462.30 151.4922 59.9974 32.0000 1.9651 1.9665 417.5404 417.9116 0.0558 -1.0000 -1.0000 1729251 1589127462.40 151.4922 59.9974 32.0000 1.9665 1.9679 417.4291 417.8013 0.0559 -1.0000 -1.0000 1729311 1589127462.50 151.4922 59.9974 32.0000 1.9668 1.9682 417.7150 418.0857 0.0556 -1.0000 -1.0000 1729391 1589127462.60 151.4922 59.9974 32.0000 1.9650 1.9664 417.9147 418.2852 0.0557 -1.0000 -1.0000 1729451 1589127462.70 151.4922 59.9974 32.0000 1.9662 1.9677 417.6482 418.0181 0.0556 -1.0000 -1.0000 1729531 1589127462.80 151.4922 59.9974 32.0000 1.9651 1.9666 417.4405 417.8118 0.0558 -1.0000 -1.0000 1729781 1589127462.90 151.4922 59.9974 32.0000 1.9649 1.9663 417.7457 418.1160 0.0555 -1.0000 -1.0000 1729841 1589127463.00 151.4922 59.9974 32.0000 1.9615 1.9629 417.8438 418.2152 0.0558 -1.0000 -1.0000 1729900 1589127463.10 151.4922 59.9974 32.0000 1.9644 1.9658 417.9679 418.3392 0.0557 -1.0000 -1.0000 1729980 1589127463.20 151.2717 59.9974 32.0000 1.9651 1.9666 417.7105 418.0821 0.0558 -1.0000 -1.0000 1730041 1589127463.30 151.2487 59.9974 32.0000 1.9641 1.9656 417.5404 417.9111 0.0558 -1.0000 -1.0000 1730100 1589127463.40 151.2487 59.9974 32.0000 1.9629 1.9644 417.8955 418.2673 0.0558 -1.0000 -1.0000 1730180 1589127463.50 151.2487 59.9974 32.0000 1.9644 1.9659 417.9624 418.3343 0.0558 -1.0000 -1.0000 1730240 1589127463.60 151.2487 59.9974 32.0000 1.9661 1.9675 417.8692 418.2405 0.0558 -1.0000 -1.0000 1730300 1589127463.70 151.2487 59.9974 32.0000 1.9649 1.9664 417.7711 418.1422 0.0557 -1.0000 -1.0000 1730370 1589127463.80 151.2628 59.9974 32.0000 1.9652 1.9667 417.9666 418.3378 0.0557 -1.0000 -1.0000 1730770 1589127463.90 151.3659 59.9974 32.0000 1.9638 1.9652 417.9907 418.3626 0.0558 -1.0000 -1.0000 1730840 1589127464.00 151.3659 59.9974 32.0000 1.9671 1.9686 417.6284 417.9988 0.0556 -1.0000 -1.0000 1730900 1589127464.10 151.3659 59.9974 32.0000 1.9650 1.9664 417.6065 417.9784 0.0559 -1.0000 -1.0000 1730970 1589127464.20 151.3659 59.9974 32.0000 1.9654 1.9669 417.8775 418.2490 0.0557 -1.0000 -1.0000 1731040 1589127464.30 151.3659 59.9974 32.0000 1.9641 1.9655 417.9676 418.3386 0.0557 -1.0000 -1.0000 1731320 1589127464.40 151.3659 59.9974 32.0000 1.9643 1.9657 417.3122 417.6829 0.0557 -1.0000 -1.0000 1731380 1589127464.50 151.4877 59.9979 32.0000 1.9662 1.9676 417.3654 417.7359 0.0557 -1.0000 -1.0000 1731460 1589127464.60 151.5005 59.9979 32.0000 1.9639 1.9653 417.5997 417.9713 0.0558 -1.0000 -1.0000 1731520 1589127464.70 151.5005 59.9979 32.0000 1.9640 1.9654 417.8776 418.2488 0.0558 -1.0000 -1.0000 1731580 1589127464.80 151.5005 59.9979 32.0000 1.9660 1.9675 417.7193 418.0914 0.0559 -1.0000 -1.0000 1732030 1589127464.90 151.5005 59.9979 32.0000 1.9664 1.9679 417.6318 418.0020 0.0556 -1.0000 -1.0000 1732089 1589127465.00 151.5005 59.9979 32.0000 1.9642 1.9656 417.8810 418.2526 0.0558 -1.0000 -1.0000 1732149 1589127465.10 151.5109 59.9979 32.0000 1.9645 1.9660 417.9517 418.3234 0.0558 -1.0000 -1.0000 1732229 1589127465.20 151.5604 59.9979 32.0000 1.9653 1.9668 417.5804 417.9519 0.0558 -1.0000 -1.0000 1732299 1589127465.30 151.5604 59.9979 32.0000 1.9656 1.9670 417.5591 417.9305 0.0558 -1.0000 -1.0000 1732369 1589127465.40 151.5604 59.9979 32.0000 1.9654 1.9669 417.5360 417.9063 0.0556 -1.0000 -1.0000 1732439 1589127465.50 151.5604 59.9979 32.0000 1.9637 1.9651 418.0583 418.4295 0.0557 -1.0000 -1.0000 1732499 1589127465.60 151.5604 59.9979 32.0000 1.9632 1.9647 418.1355 418.5066 0.0557 -1.0000 -1.0000 1732569 1589127465.70 151.7180 59.9979 32.0000 1.9668 1.9683 417.7392 418.1101 0.0557 -1.0000 -1.0000 1732639 1589127465.80 151.7180 59.9979 32.0000 1.9651 1.9665 417.8419 418.2137 0.0558 -1.0000 -1.0000 1732699 1589127465.90 151.7180 59.9979 32.0000 1.9661 1.9676 417.8423 418.2137 0.0558 -1.0000 -1.0000 1733019 1589127466.00 151.7180 59.9979 32.0000 1.9668 1.9682 417.6720 418.0421 0.0555 -1.0000 -1.0000 1733079 1589127466.10 151.7180 59.9979 32.0000 1.9661 1.9675 417.4460 417.8173 0.0558 -1.0000 -1.0000 1733149 1589127466.20 151.8084 59.9979 32.0000 1.9632 1.9647 417.9947 418.3659 0.0558 -1.0000 -1.0000 1733219 1589127466.30 151.8311 59.9979 32.0000 1.9652 1.9667 417.9586 418.3304 0.0558 -1.0000 -1.0000 1733289 1589127466.40 151.8311 59.9979 32.0000 1.9665 1.9680 417.6121 417.9819 0.0556 -1.0000 -1.0000 1733519 1589127466.50 151.8311 59.9979 32.0000 1.9642 1.9657 418.0298 418.4009 0.0558 -1.0000 -1.0000 1733589 1589127466.60 151.8311 59.9979 32.0000 1.9680 1.9694 418.1198 418.4920 0.0558 -1.0000 -1.0000 1733659 1589127466.70 151.8311 59.9979 32.0000 1.9665 1.9680 417.5665 417.9388 0.0558 -1.0000 -1.0000 1733719 1589127466.80 151.8311 59.9979 32.0000 1.9650 1.9665 417.8964 418.2675 0.0558 -1.0000 -1.0000 1733788 1589127466.90 151.3978 59.9979 32.0000 1.9642 1.9656 418.0865 418.4577 0.0557 -1.0000 -1.0000 1734598 1589127467.00 151.3978 59.9979 32.0000 1.9660 1.9674 417.3888 417.7586 0.0556 -1.0000 -1.0000 1734658 1589127467.10 151.3978 59.9979 32.0000 1.9663 1.9678 417.5928 417.9634 0.0557 -1.0000 -1.0000 1734728 1589127467.20 151.3978 59.9979 32.0000 1.9636 1.9650 417.8046 418.1765 0.0558 -1.0000 -1.0000 1734788 1589127467.30 151.3978 59.9979 32.0000 1.9638 1.9652 417.9327 418.3027 0.0556 -1.0000 -1.0000 1734858 1589127467.40 151.5704 59.9979 32.0000 1.9663 1.9678 417.4886 417.8596 0.0558 -1.0000 -1.0000 1734928 1589127467.50 151.6647 59.9979 32.0000 1.9667 1.9682 417.7481 418.1186 0.0555 -1.0000 -1.0000 1734988 1589127467.60 151.6647 59.9979 32.0000 1.9642 1.9657 418.0779 418.4502 0.0558 -1.0000 -1.0000 1735048 1589127467.70 151.6647 59.9979 32.0000 1.9637 1.9651 418.0543 418.4260 0.0558 -1.0000 -1.0000 1735128 1589127467.80 151.6647 59.9979 32.0000 1.9666 1.9681 417.8119 418.1832 0.0558 -1.0000 -1.0000 1735188 1589127467.90 151.6647 59.9979 32.0000 1.9662 1.9676 417.4250 417.7958 0.0557 -1.0000 -1.0000 1735258 1589127468.00 151.4963 59.9979 32.0000 1.9663 1.9677 417.4160 417.7862 0.0556 -1.0000 -1.0000 1735318 1589127468.10 151.4963 59.9979 32.0000 1.9656 1.9670 418.0249 418.3968 0.0558 -1.0000 -1.0000 1735388 1589127468.20 151.4963 59.9979 32.0000 1.9648 1.9662 417.8440 418.2150 0.0557 -1.0000 -1.0000 1735458 1589127468.30 151.4963 59.9979 32.0000 1.9675 1.9690 417.4716 417.8431 0.0559 -1.0000 -1.0000 1735518 1589127468.40 151.4963 59.9979 32.0000 1.9655 1.9669 418.0300 418.4013 0.0557 -1.0000 -1.0000 1735588 1589127468.50 151.4074 59.9979 32.0000 1.9638 1.9652 418.0859 418.4573 0.0558 -1.0000 -1.0000 1735917 1589127468.60 151.3684 59.9979 32.0000 1.9666 1.9680 417.5767 417.9477 0.0557 -1.0000 -1.0000 1736117 1589127468.70 151.3684 59.9979 32.0000 1.9650 1.9665 417.9666 418.3378 0.0557 -1.0000 -1.0000 1736177 1589127468.80 151.3684 59.9979 32.0000 1.9642 1.9656 418.0966 418.4676 0.0558 -1.0000 -1.0000 1736257 1589127468.90 151.3684 59.9979 32.0000 1.9662 1.9676 417.6992 418.0707 0.0558 -1.0000 -1.0000 1736317 1589127469.00 151.3684 59.9979 32.0000 1.9661 1.9675 417.3502 417.7211 0.0558 -1.0000 -1.0000 1736397 1589127469.10 151.3684 59.9979 32.0000 1.9652 1.9666 417.6131 417.9841 0.0557 -1.0000 -1.0000 1736477 1589127469.20 151.3684 59.9979 32.0000 1.9664 1.9679 417.8263 418.1975 0.0557 -1.0000 -1.0000 1736537 1589127469.30 151.4383 59.9979 32.0000 1.9674 1.9689 417.7688 418.1406 0.0558 -1.0000 -1.0000 1736597 1589127469.40 151.4835 59.9979 32.0000 1.9675 1.9690 417.4181 417.7899 0.0559 -1.0000 -1.0000 1736667 1589127469.50 151.4835 59.9979 32.0000 1.9637 1.9652 417.6839 418.0545 0.0556 -1.0000 -1.0000 1736737 1589127469.60 151.4835 59.9979 32.0000 1.9624 1.9638 417.9430 418.3139 0.0557 -1.0000 -1.0000 1736797 1589127469.70 151.4835 59.9979 32.0000 1.9658 1.9673 417.9980 418.3702 0.0559 -1.0000 -1.0000 1736877 1589127469.80 151.4862 59.9979 32.0000 1.9661 1.9676 417.8100 418.1806 0.0557 -1.0000 -1.0000 1736967 1589127469.90 151.5701 59.9968 32.0000 1.9641 1.9655 417.5937 417.9646 0.0557 -1.0000 -1.0000 1737047 1589127470.00 151.5701 59.9968 32.0000 1.9632 1.9646 417.8078 418.1784 0.0556 -1.0000 -1.0000 1737107 1589127470.10 151.5701 59.9968 32.0000 1.9632 1.9646 418.0129 418.3831 0.0556 -1.0000 -1.0000 1737167 1589127470.20 151.5701 59.9968 32.0000 1.9672 1.9686 417.7938 418.1643 0.0557 -1.0000 -1.0000 1737237 1589127470.30 151.5701 59.9968 32.0000 1.9669 1.9683 418.0904 418.4613 0.0556 -1.0000 -1.0000 1737297 1589127470.40 151.5701 59.9968 32.0000 1.9663 1.9677 418.1812 418.5530 0.0557 -1.0000 -1.0000 1737367 1589127470.50 151.5502 59.9968 32.0000 1.9672 1.9686 417.7008 418.0715 0.0557 -1.0000 -1.0000 1737506 1589127470.60 151.4673 59.9968 32.0000 1.9655 1.9670 417.6153 417.9872 0.0559 -1.0000 -1.0000 1737567 1589127470.70 151.4673 59.9968 32.0000 1.9640 1.9654 417.9463 418.3164 0.0556 -1.0000 -1.0000 1737626 1589127470.80 151.4673 59.9968 32.0000 1.9637 1.9651 418.0469 418.4176 0.0556 -1.0000 -1.0000 1737696 1589127470.90 151.4673 59.9968 32.0000 1.9635 1.9649 417.9692 418.3387 0.0555 -1.0000 -1.0000 1737766 1589127471.00 151.4673 59.9968 32.0000 1.9667 1.9682 417.5840 417.9535 0.0555 -1.0000 -1.0000 1738276 1589127471.10 151.5914 59.9968 32.0000 1.9659 1.9673 417.3422 417.7116 0.0556 -1.0000 -1.0000 1738346 1589127471.20 151.5914 59.9968 32.0000 1.9658 1.9672 417.8410 418.2123 0.0558 -1.0000 -1.0000 1738406 1589127471.30 151.5914 59.9968 32.0000 1.9631 1.9645 417.9537 418.3252 0.0558 -1.0000 -1.0000 1738476 1589127471.40 151.5914 59.9968 32.0000 1.9640 1.9654 417.6953 418.0670 0.0558 -1.0000 -1.0000 1738546 1589127471.50 151.5914 59.9968 32.0000 1.9654 1.9669 417.3910 417.7606 0.0557 -1.0000 -1.0000 1738606 1589127471.60 151.5978 59.9968 32.0000 1.9640 1.9655 417.8012 418.1736 0.0560 -1.0000 -1.0000 1738676 1589127471.70 151.6063 59.9968 32.0000 1.9646 1.9660 417.9503 418.3221 0.0558 -1.0000 -1.0000 1738746 1589127471.80 151.6063 59.9968 32.0000 1.9667 1.9682 417.5132 417.8832 0.0556 -1.0000 -1.0000 1738806 1589127471.90 151.6063 59.9968 32.0000 1.9661 1.9675 417.6599 418.0306 0.0557 -1.0000 -1.0000 1738886 1589127472.00 151.6063 59.9968 32.0000 1.9654 1.9668 418.0296 418.4009 0.0557 -1.0000 -1.0000 1738946 1589127472.10 151.6063 59.9968 32.0000 1.9670 1.9684 417.8439 418.2151 0.0558 -1.0000 -1.0000 1739006 1589127472.20 151.6063 59.9968 32.0000 1.9659 1.9674 417.3065 417.6776 0.0557 -1.0000 -1.0000 1739086 1589127472.30 151.6063 59.9968 32.0000 1.9633 1.9647 417.8201 418.1904 0.0556 -1.0000 -1.0000 1739146 1589127472.40 151.6063 59.9968 32.0000 1.9620 1.9634 418.0170 418.3872 0.0557 -1.0000 -1.0000 1739206 1589127472.50 151.2531 59.9968 32.0000 1.9643 1.9658 417.7687 418.1395 0.0556 -1.0000 -1.0000 1739286 1589127472.60 151.2531 59.9968 32.0000 1.9647 1.9661 417.5429 417.9120 0.0554 -1.0000 -1.0000 1739546 1589127472.70 151.5541 59.9968 32.0000 1.9633 1.9648 417.9047 418.2754 0.0557 -1.0000 -1.0000 1739605 1589127472.80 151.6900 59.9968 32.0000 1.9657 1.9671 417.7672 418.1393 0.0559 -1.0000 -1.0000 1739685 1589127472.90 151.6900 59.9968 32.0000 1.9665 1.9679 417.5570 417.9289 0.0559 -1.0000 -1.0000 1739745 1589127473.00 151.6900 59.9968 32.0000 1.9633 1.9648 417.9864 418.3580 0.0558 -1.0000 -1.0000 1739815 1589127473.10 151.6900 59.9968 32.0000 1.9635 1.9650 417.9144 418.2865 0.0558 -1.0000 -1.0000 1739885 1589127473.20 151.6900 59.9968 32.0000 1.9642 1.9656 417.7751 418.1459 0.0557 -1.0000 -1.0000 1739945 1589127473.30 151.3446 59.9968 32.0000 1.9646 1.9660 417.4706 417.8400 0.0555 -1.0000 -1.0000 1740005 1589127473.40 151.3446 59.9968 32.0000 1.9648 1.9662 417.6655 418.0357 0.0556 -1.0000 -1.0000 1740085 1589127473.50 151.3446 59.9968 32.0000 1.9643 1.9657 417.9059 418.2765 0.0557 -1.0000 -1.0000 1740155 1589127473.60 151.3446 59.9968 32.0000 1.9648 1.9662 417.8163 418.1872 0.0557 -1.0000 -1.0000 1740505 1589127473.70 151.3446 59.9968 32.0000 1.9666 1.9681 417.4539 417.8248 0.0558 -1.0000 -1.0000 1740575 1589127473.80 151.4459 59.9968 32.0000 1.9635 1.9650 417.7084 418.0804 0.0558 -1.0000 -1.0000 1740645 1589127473.90 151.4459 59.9968 32.0000 1.9651 1.9665 418.0067 418.3778 0.0557 -1.0000 -1.0000 1740725 1589127474.00 151.4459 59.9968 32.0000 1.9659 1.9674 417.6660 418.0366 0.0557 -1.0000 -1.0000 1740785 1589127474.10 151.4459 59.9968 32.0000 1.9642 1.9656 417.4154 417.7867 0.0558 -1.0000 -1.0000 1740845 1589127474.20 151.4459 59.9968 32.0000 1.9633 1.9647 417.8045 418.1756 0.0557 -1.0000 -1.0000 1740925 1589127474.30 151.4435 59.9968 32.0000 1.9632 1.9647 418.0245 418.3959 0.0558 -1.0000 -1.0000 1740985 1589127474.40 151.4214 59.9968 32.0000 1.9664 1.9678 417.6559 418.0258 0.0556 -1.0000 -1.0000 1741045 1589127474.50 151.4214 59.9968 32.0000 1.9657 1.9672 417.4698 417.8400 0.0556 -1.0000 -1.0000 1741115 1589127474.60 151.4214 59.9968 32.0000 1.9662 1.9676 417.6348 418.0045 0.0555 -1.0000 -1.0000 1741724 1589127474.70 151.4214 59.9968 32.0000 1.9634 1.9648 417.7266 418.0973 0.0556 -1.0000 -1.0000 1741784 1589127474.80 151.4214 59.9968 32.0000 1.9648 1.9662 417.6181 417.9880 0.0555 -1.0000 -1.0000 1741854 1589127474.90 151.2348 59.9983 32.0000 1.9634 1.9648 417.7005 418.0709 0.0557 -1.0000 -1.0000 1741914 1589127475.00 151.2348 59.9983 32.0000 1.9645 1.9659 417.9767 418.3485 0.0557 -1.0000 -1.0000 1741984 1589127475.10 151.2348 59.9983 32.0000 1.9640 1.9655 417.7840 418.1549 0.0557 -1.0000 -1.0000 1742054 1589127475.20 151.2348 59.9983 32.0000 1.9655 1.9670 417.4987 417.8683 0.0555 -1.0000 -1.0000 1742124 1589127475.30 151.2348 59.9983 32.0000 1.9641 1.9655 417.4431 417.8135 0.0557 -1.0000 -1.0000 1742184 1589127475.40 151.2543 59.9983 32.0000 1.9625 1.9639 417.8442 418.2146 0.0556 -1.0000 -1.0000 1742254 1589127475.50 151.2627 59.9983 32.0000 1.9640 1.9654 417.9725 418.3442 0.0558 -1.0000 -1.0000 1742324 1589127475.60 151.2627 59.9983 32.0000 1.9664 1.9678 417.5981 417.9700 0.0559 -1.0000 -1.0000 1742564 1589127475.70 151.2627 59.9983 32.0000 1.9653 1.9668 417.5871 417.9590 0.0559 -1.0000 -1.0000 1742634 1589127475.80 151.2627 59.9983 32.0000 1.9653 1.9668 417.7450 418.1171 0.0558 -1.0000 -1.0000 1742704 1589127475.90 151.2627 59.9983 32.0000 1.9656 1.9670 417.9221 418.2926 0.0557 -1.0000 -1.0000 1742774 1589127476.00 151.2627 59.9983 32.0000 1.9671 1.9685 417.6662 418.0375 0.0558 -1.0000 -1.0000 1742834 1589127476.10 151.4675 59.9983 32.0000 1.9673 1.9687 417.5413 417.9131 0.0558 -1.0000 -1.0000 1743024 1589127476.20 151.4675 59.9983 32.0000 1.9643 1.9657 417.9367 418.3077 0.0556 -1.0000 -1.0000 1743094 1589127476.30 151.4675 59.9983 32.0000 1.9633 1.9647 417.9882 418.3583 0.0556 -1.0000 -1.0000 1743154 1589127476.40 151.4675 59.9983 32.0000 1.9629 1.9643 417.8778 418.2493 0.0557 -1.0000 -1.0000 1743213 1589127476.50 151.2865 59.9983 32.0000 1.9649 1.9663 417.5559 417.9259 0.0556 -1.0000 -1.0000 1743293 1589127476.60 151.2439 59.9983 32.0000 1.9652 1.9666 417.6100 417.9808 0.0557 -1.0000 -1.0000 1743583 1589127476.70 151.2439 59.9983 32.0000 1.9646 1.9660 417.9137 418.2855 0.0558 -1.0000 -1.0000 1743643 1589127476.80 151.2439 59.9983 32.0000 1.9637 1.9651 418.1085 418.4794 0.0556 -1.0000 -1.0000 1743713 1589127476.90 151.2439 59.9983 32.0000 1.9638 1.9652 417.9386 418.3096 0.0558 -1.0000 -1.0000 1743783 1589127477.00 151.2439 59.9983 32.0000 1.9660 1.9674 417.3528 417.7239 0.0557 -1.0000 -1.0000 1743843 1589127477.10 151.6432 59.9983 32.0000 1.9647 1.9662 417.6286 417.9985 0.0556 -1.0000 -1.0000 1743913 1589127477.20 151.6432 59.9983 32.0000 1.9634 1.9648 417.9920 418.3626 0.0557 -1.0000 -1.0000 1744033 1589127477.30 151.6432 59.9983 32.0000 1.9657 1.9672 417.8620 418.2329 0.0557 -1.0000 -1.0000 1744093 1589127477.40 151.6432 59.9983 32.0000 1.9660 1.9675 417.1903 417.5604 0.0557 -1.0000 -1.0000 1744173 1589127477.50 151.6432 59.9983 32.0000 1.9653 1.9667 417.7168 418.0883 0.0557 -1.0000 -1.0000 1744233 1589127477.60 151.7054 59.9983 32.0000 1.9641 1.9655 418.1268 418.4986 0.0559 -1.0000 -1.0000 1744293 1589127477.70 151.7054 59.9983 32.0000 1.9670 1.9685 417.4594 417.8301 0.0557 -1.0000 -1.0000 1744603 1589127477.80 151.7054 59.9983 32.0000 1.9656 1.9670 417.8556 418.2274 0.0559 -1.0000 -1.0000 1744663 1589127477.90 151.7054 59.9983 32.0000 1.9656 1.9671 417.9487 418.3208 0.0558 -1.0000 -1.0000 1744733 1589127478.00 151.7054 59.9983 32.0000 1.9663 1.9678 417.6274 417.9977 0.0557 -1.0000 -1.0000 1744803 1589127478.10 151.5626 59.9983 32.0000 1.9638 1.9653 417.8629 418.2347 0.0558 -1.0000 -1.0000 1744863 1589127478.20 151.3220 59.9983 32.0000 1.9653 1.9667 417.9567 418.3283 0.0557 -1.0000 -1.0000 1746002 1589127478.30 151.3220 59.9983 32.0000 1.9656 1.9671 417.6361 418.0082 0.0559 -1.0000 -1.0000 1746072 1589127478.40 151.3220 59.9983 32.0000 1.9637 1.9651 417.3636 417.7342 0.0557 -1.0000 -1.0000 1746132 1589127478.50 151.3220 59.9983 32.0000 1.9639 1.9653 417.9617 418.3334 0.0558 -1.0000 -1.0000 1746202 1589127478.60 151.3220 59.9983 32.0000 1.9635 1.9649 417.8836 418.2544 0.0556 -1.0000 -1.0000 1746262 1589127478.70 151.2511 59.9983 32.0000 1.9642 1.9657 417.6092 417.9810 0.0558 -1.0000 -1.0000 1746332 1589127478.80 151.2511 59.9983 32.0000 1.9654 1.9669 417.5312 417.9006 0.0554 -1.0000 -1.0000 1746402 1589127478.90 151.2511 59.9983 32.0000 1.9643 1.9658 417.7990 418.1682 0.0555 -1.0000 -1.0000 1746462 1589127479.00 151.2511 59.9983 32.0000 1.9639 1.9653 418.1043 418.4759 0.0557 -1.0000 -1.0000 1746522 1589127479.10 151.2511 59.9983 32.0000 1.9668 1.9682 417.8640 418.2342 0.0555 -1.0000 -1.0000 1746602 1589127479.20 151.5248 59.9983 32.0000 1.9650 1.9665 417.8575 418.2277 0.0556 -1.0000 -1.0000 1746782 1589127479.30 151.5541 59.9983 32.0000 1.9645 1.9659 418.1593 418.5311 0.0558 -1.0000 -1.0000 1746842 1589127479.40 151.5541 59.9983 32.0000 1.9655 1.9670 418.0042 418.3758 0.0558 -1.0000 -1.0000 1746922 1589127479.50 151.5541 59.9983 32.0000 1.9664 1.9678 417.4814 417.8525 0.0557 -1.0000 -1.0000 1746991 1589127479.60 151.5541 59.9983 32.0000 1.9660 1.9674 417.8301 418.2008 0.0557 -1.0000 -1.0000 1747062 1589127479.70 151.5065 59.9984 32.0000 1.9637 1.9652 418.0635 418.4344 0.0557 -1.0000 -1.0000 1747371 1589127479.80 151.1893 59.9995 32.0000 1.9652 1.9666 417.9290 418.2990 0.0556 -1.0000 -1.0000 1747431 1589127479.90 151.1893 59.9995 32.0000 1.9680 1.9694 417.6078 417.9783 0.0557 -1.0000 -1.0000 1747511 1589127480.00 151.1893 59.9995 32.0000 1.9637 1.9651 417.7074 418.0790 0.0559 -1.0000 -1.0000 1747571 1589127480.10 151.6487 59.9995 32.0000 1.9628 1.9643 417.8168 418.1873 0.0556 -1.0000 -1.0000 1747631 1589127480.20 151.6487 59.9995 32.0000 1.9636 1.9650 417.9487 418.3192 0.0556 -1.0000 -1.0000 1747711 1589127480.30 151.6487 59.9995 32.0000 1.9652 1.9667 417.7405 418.1117 0.0558 -1.0000 -1.0000 1747801 1589127480.40 151.6487 59.9995 32.0000 1.9640 1.9654 417.8373 418.2083 0.0557 -1.0000 -1.0000 1747871 1589127480.50 151.6487 59.9995 32.0000 1.9638 1.9653 417.9421 418.3130 0.0556 -1.0000 -1.0000 1747941 1589127480.60 151.6487 59.9995 32.0000 1.9658 1.9672 417.5751 417.9458 0.0557 -1.0000 -1.0000 1748051 1589127480.70 151.6487 59.9995 32.0000 1.9659 1.9674 417.4310 417.8016 0.0558 -1.0000 -1.0000 1748121 1589127480.80 151.6487 59.9995 32.0000 1.9639 1.9654 418.0128 418.3851 0.0558 -1.0000 -1.0000 1748191 1589127480.90 151.4805 59.9995 32.0000 1.9655 1.9669 417.7707 418.1418 0.0557 -1.0000 -1.0000 1748261 1589127481.00 151.4642 59.9995 32.0000 1.9652 1.9666 417.6149 417.9845 0.0555 -1.0000 -1.0000 1748321 1589127481.10 151.4432 59.9995 32.0000 1.9619 1.9634 417.9009 418.2717 0.0558 -1.0000 -1.0000 1748391 1589127481.20 151.4432 59.9995 32.0000 1.9639 1.9654 417.8949 418.2656 0.0556 -1.0000 -1.0000 1748461 1589127481.30 151.4432 59.9995 32.0000 1.9661 1.9676 417.5569 417.9290 0.0558 -1.0000 -1.0000 1748521 1589127481.40 151.4432 59.9995 32.0000 1.9670 1.9685 417.6616 418.0321 0.0556 -1.0000 -1.0000 1748601 1589127481.50 151.4432 59.9995 32.0000 1.9644 1.9658 417.8924 418.2641 0.0559 -1.0000 -1.0000 1748661 1589127481.60 151.4432 59.9995 32.0000 1.9651 1.9665 417.6476 418.0179 0.0556 -1.0000 -1.0000 1748721 1589127481.70 151.4432 59.9995 32.0000 1.9641 1.9655 417.3725 417.7428 0.0557 -1.0000 -1.0000 1748801 1589127481.80 151.4432 59.9995 32.0000 1.9626 1.9640 417.6975 418.0682 0.0556 -1.0000 -1.0000 1748861 1589127481.90 151.4432 59.9995 32.0000 1.9633 1.9648 417.8531 418.2248 0.0558 -1.0000 -1.0000 1748931 1589127482.00 151.4432 59.9995 32.0000 1.9628 1.9642 417.6551 418.0260 0.0558 -1.0000 -1.0000 1748990 1589127482.10 151.4508 59.9995 32.0000 1.9656 1.9670 417.3005 417.6706 0.0556 -1.0000 -1.0000 1749060 1589127482.20 151.5402 59.9995 32.0000 1.9652 1.9666 417.7068 418.0775 0.0557 -1.0000 -1.0000 1749130 1589127482.30 151.5402 59.9995 32.0000 1.9639 1.9653 417.9411 418.3128 0.0558 -1.0000 -1.0000 1749310 1589127482.40 151.5402 59.9995 32.0000 1.9643 1.9658 417.8941 418.2658 0.0558 -1.0000 -1.0000 1749380 1589127482.50 151.5402 59.9995 32.0000 1.9660 1.9674 417.7185 418.0895 0.0557 -1.0000 -1.0000 1749450 1589127482.60 151.5402 59.9995 32.0000 1.9627 1.9641 417.9140 418.2854 0.0558 -1.0000 -1.0000 1749510 1589127482.70 151.8623 59.9995 32.0000 1.9653 1.9667 417.9145 418.2855 0.0556 -1.0000 -1.0000 1749570 1589127482.80 151.8623 59.9995 32.0000 1.9673 1.9687 417.7327 418.1037 0.0558 -1.0000 -1.0000 1750020 1589127482.90 151.8623 59.9995 32.0000 1.9651 1.9665 417.6363 418.0078 0.0558 -1.0000 -1.0000 1750080 1589127483.00 151.8623 59.9995 32.0000 1.9647 1.9661 417.5096 417.8813 0.0559 -1.0000 -1.0000 1750140 1589127483.10 151.8623 59.9995 32.0000 1.9646 1.9661 417.4409 417.8126 0.0559 -1.0000 -1.0000 1750210 1589127483.20 151.7687 59.9995 32.0000 1.9628 1.9642 417.9341 418.3045 0.0557 -1.0000 -1.0000 1750280 1589127483.30 151.4280 59.9995 32.0000 1.9658 1.9673 417.8859 418.2576 0.0558 -1.0000 -1.0000 1750610 1589127483.40 151.4280 59.9995 32.0000 1.9654 1.9668 417.8012 418.1729 0.0558 -1.0000 -1.0000 1750690 1589127483.50 151.4280 59.9995 32.0000 1.9650 1.9665 417.3147 417.6860 0.0558 -1.0000 -1.0000 1750750 1589127483.60 151.4280 59.9995 32.0000 1.9647 1.9662 417.4890 417.8609 0.0559 -1.0000 -1.0000 1750809 1589127483.70 151.4280 59.9995 32.0000 1.9639 1.9653 417.6800 418.0512 0.0557 -1.0000 -1.0000 1750889 1589127483.80 151.4280 59.9995 32.0000 1.9666 1.9680 417.4142 417.7854 0.0558 -1.0000 -1.0000 1750989 1589127483.90 151.4280 59.9995 32.0000 1.9659 1.9673 418.0303 418.4022 0.0558 -1.0000 -1.0000 1751069 1589127484.00 151.4280 59.9995 32.0000 1.9650 1.9664 418.0559 418.4283 0.0559 -1.0000 -1.0000 1751129 1589127484.10 151.4280 59.9995 32.0000 1.9667 1.9681 417.3889 417.7602 0.0558 -1.0000 -1.0000 1751189 1589127484.20 151.6555 59.9995 32.0000 1.9652 1.9666 417.6416 418.0123 0.0557 -1.0000 -1.0000 1751269 1589127484.30 151.4438 59.9995 32.0000 1.9640 1.9654 417.9300 418.3008 0.0557 -1.0000 -1.0000 1751329 1589127484.40 151.2083 59.9995 32.0000 1.9639 1.9653 417.9128 418.2834 0.0556 -1.0000 -1.0000 1751409 1589127484.50 151.2083 59.9995 32.0000 1.9634 1.9648 417.7265 418.0970 0.0557 -1.0000 -1.0000 1751489 1589127484.60 151.2083 59.9995 32.0000 1.9648 1.9662 417.4121 417.7837 0.0558 -1.0000 -1.0000 1751549 1589127484.70 151.2083 59.9995 32.0000 1.9666 1.9680 417.3320 417.7032 0.0558 -1.0000 -1.0000 1751609 1589127484.80 151.2083 59.9995 32.0000 1.9642 1.9656 417.6727 418.0439 0.0558 -1.0000 -1.0000 1751679 1589127484.90 151.2007 59.9980 32.0000 1.9655 1.9670 417.8536 418.2247 0.0557 -1.0000 -1.0000 1751749 1589127485.00 151.2007 59.9980 32.0000 1.9677 1.9691 417.5280 417.8980 0.0556 -1.0000 -1.0000 1751809 1589127485.10 151.2007 59.9980 32.0000 1.9659 1.9674 417.5529 417.9236 0.0557 -1.0000 -1.0000 1751879 1589127485.20 151.2007 59.9980 32.0000 1.9629 1.9643 417.8684 418.2401 0.0557 -1.0000 -1.0000 1751939 1589127485.30 151.2007 59.9980 32.0000 1.9643 1.9657 417.7903 418.1607 0.0557 -1.0000 -1.0000 1752279 1589127485.40 151.2007 59.9980 32.0000 1.9662 1.9676 417.4413 417.8116 0.0556 -1.0000 -1.0000 1752349 1589127485.50 151.3941 59.9980 32.0000 1.9658 1.9673 417.4538 417.8251 0.0558 -1.0000 -1.0000 1752419 1589127485.60 151.3941 59.9980 32.0000 1.9636 1.9650 417.8577 418.2295 0.0558 -1.0000 -1.0000 1752479 1589127485.70 151.3941 59.9980 32.0000 1.9655 1.9670 417.9160 418.2877 0.0558 -1.0000 -1.0000 1752549 1589127485.80 151.3941 59.9980 32.0000 1.9667 1.9681 418.0129 418.3853 0.0559 -1.0000 -1.0000 1752839 1589127485.90 151.3941 59.9980 32.0000 1.9659 1.9673 417.8480 418.2193 0.0557 -1.0000 -1.0000 1752908 1589127486.00 151.6532 59.9980 32.0000 1.9652 1.9666 418.1102 418.4813 0.0557 -1.0000 -1.0000 1752968 1589127486.10 151.6920 59.9980 32.0000 1.9660 1.9675 417.8319 418.2029 0.0558 -1.0000 -1.0000 1753038 1589127486.20 151.6920 59.9980 32.0000 1.9654 1.9669 417.5299 417.9010 0.0557 -1.0000 -1.0000 1753108 1589127486.30 151.6920 59.9980 32.0000 1.9659 1.9673 417.7789 418.1488 0.0555 -1.0000 -1.0000 1753168 1589127486.40 151.6920 59.9980 32.0000 1.9638 1.9652 418.0779 418.4487 0.0557 -1.0000 -1.0000 1753508 1589127486.50 151.6920 59.9980 32.0000 1.9646 1.9660 417.7781 418.1503 0.0559 -1.0000 -1.0000 1753588 1589127486.60 151.6920 59.9980 32.0000 1.9650 1.9665 417.6999 418.0718 0.0558 -1.0000 -1.0000 1753658 1589127486.70 151.6920 59.9980 32.0000 1.9653 1.9667 417.4750 417.8455 0.0556 -1.0000 -1.0000 1753718 1589127486.80 151.6806 59.9980 32.0000 1.9640 1.9654 417.9959 418.3668 0.0557 -1.0000 -1.0000 1753788 1589127486.90 151.5018 59.9980 32.0000 1.9641 1.9655 417.9503 418.3213 0.0557 -1.0000 -1.0000 1753858 1589127487.00 151.5018 59.9980 32.0000 1.9639 1.9653 417.6446 418.0147 0.0556 -1.0000 -1.0000 1753918 1589127487.10 151.5858 59.9980 32.0000 1.9645 1.9659 417.6350 418.0047 0.0556 -1.0000 -1.0000 1753988 1589127487.20 151.5858 59.9980 32.0000 1.9635 1.9649 417.8706 418.2430 0.0558 -1.0000 -1.0000 1754058 1589127487.30 151.5858 59.9980 32.0000 1.9637 1.9652 417.9670 418.3374 0.0556 -1.0000 -1.0000 1754118 1589127487.40 151.5858 59.9980 32.0000 1.9649 1.9663 417.8887 418.2590 0.0556 -1.0000 -1.0000 1754298 1589127487.50 151.5858 59.9980 32.0000 1.9663 1.9678 417.5180 417.8885 0.0556 -1.0000 -1.0000 1754358 1589127487.60 151.5858 59.9980 32.0000 1.9657 1.9671 417.3365 417.7058 0.0555 -1.0000 -1.0000 1754428 1589127487.70 151.4412 59.9980 32.0000 1.9651 1.9666 417.9484 418.3194 0.0556 -1.0000 -1.0000 1754497 1589127487.80 151.4412 59.9980 32.0000 1.9652 1.9666 417.9238 418.2943 0.0557 -1.0000 -1.0000 1754677 1589127487.90 151.4412 59.9980 32.0000 1.9650 1.9665 417.6363 418.0062 0.0555 -1.0000 -1.0000 1754777 1589127488.00 151.4412 59.9980 32.0000 1.9660 1.9674 417.4782 417.8489 0.0558 -1.0000 -1.0000 1754848 1589127488.10 151.4412 59.9980 32.0000 1.9652 1.9666 417.6042 417.9755 0.0558 -1.0000 -1.0000 1754907 1589127488.20 151.4097 59.9980 32.0000 1.9632 1.9646 418.0084 418.3802 0.0558 -1.0000 -1.0000 1754977 1589127488.30 151.2968 59.9980 32.0000 1.9637 1.9651 417.7744 418.1463 0.0558 -1.0000 -1.0000 1755037 1589127488.40 151.2968 59.9980 32.0000 1.9668 1.9683 417.4892 417.8594 0.0556 -1.0000 -1.0000 1756097 1589127488.50 151.2968 59.9980 32.0000 1.9649 1.9663 417.4493 417.8203 0.0557 -1.0000 -1.0000 1756167 1589127488.60 151.2968 59.9980 32.0000 1.9628 1.9643 417.8582 418.2291 0.0557 -1.0000 -1.0000 1756237 1589127488.70 151.2968 59.9980 32.0000 1.9634 1.9649 417.8171 418.1891 0.0559 -1.0000 -1.0000 1756297 1589127488.80 151.6262 59.9980 32.0000 1.9649 1.9664 418.0313 418.4028 0.0557 -1.0000 -1.0000 1756367 1589127488.90 151.6262 59.9980 32.0000 1.9667 1.9681 417.5814 417.9512 0.0556 -1.0000 -1.0000 1756426 1589127489.00 151.6262 59.9980 32.0000 1.9652 1.9667 417.5152 417.8849 0.0556 -1.0000 -1.0000 1756506 1589127489.10 151.6262 59.9980 32.0000 1.9650 1.9664 417.9335 418.3042 0.0557 -1.0000 -1.0000 1756586 1589127489.20 151.6262 59.9980 32.0000 1.9653 1.9667 417.7797 418.1508 0.0557 -1.0000 -1.0000 1756647 1589127489.30 151.5177 59.9980 32.0000 1.9673 1.9688 417.4883 417.8591 0.0557 -1.0000 -1.0000 1756706 1589127489.40 151.4857 59.9980 32.0000 1.9656 1.9671 417.9312 418.3029 0.0558 -1.0000 -1.0000 1756786 1589127489.50 151.4857 59.9980 32.0000 1.9649 1.9663 417.9428 418.3141 0.0558 -1.0000 -1.0000 1756846 1589127489.60 151.4857 59.9980 32.0000 1.9673 1.9688 417.3605 417.7312 0.0557 -1.0000 -1.0000 1756906 1589127489.70 151.4857 59.9980 32.0000 1.9659 1.9673 417.4975 417.8680 0.0557 -1.0000 -1.0000 1756986 1589127489.80 151.4857 59.9980 32.0000 1.9635 1.9649 418.0355 418.4062 0.0556 -1.0000 -1.0000 1757056 1589127489.90 151.4029 60.0003 32.0000 1.9632 1.9647 417.7894 418.1608 0.0558 -1.0000 -1.0000 1757126 1589127490.00 151.4029 60.0003 32.0000 1.9656 1.9671 417.5094 417.8807 0.0558 -1.0000 -1.0000 1757256 1589127490.10 151.4029 60.0003 32.0000 1.9653 1.9668 417.2395 417.6100 0.0558 -1.0000 -1.0000 1757316 1589127490.20 151.4029 60.0003 32.0000 1.9643 1.9657 417.2757 417.6476 0.0558 -1.0000 -1.0000 1757396 1589127490.30 151.4029 60.0003 32.0000 1.9656 1.9671 417.7349 418.1059 0.0557 -1.0000 -1.0000 1757456 1589127490.40 151.4029 60.0003 32.0000 1.9663 1.9677 417.7806 418.1510 0.0557 -1.0000 -1.0000 1757516 1589127490.50 151.4029 60.0003 32.0000 1.9659 1.9673 417.6142 417.9858 0.0558 -1.0000 -1.0000 1758295 1589127490.60 151.4029 60.0003 32.0000 1.9650 1.9664 417.9826 418.3535 0.0557 -1.0000 -1.0000 1758375 1589127490.70 151.4029 60.0003 32.0000 1.9667 1.9681 417.7430 418.1141 0.0558 -1.0000 -1.0000 1758435 1589127490.80 151.4029 60.0003 32.0000 1.9666 1.9681 417.4804 417.8521 0.0558 -1.0000 -1.0000 1758515 1589127490.90 151.3994 60.0003 32.0000 1.9667 1.9681 417.6875 418.0583 0.0557 -1.0000 -1.0000 1758585 1589127491.00 151.3220 60.0003 32.0000 1.9663 1.9677 418.0865 418.4578 0.0557 -1.0000 -1.0000 1758645 1589127491.10 151.3220 60.0003 32.0000 1.9658 1.9672 417.5896 417.9602 0.0558 -1.0000 -1.0000 1758715 1589127491.20 151.3220 60.0003 32.0000 1.9641 1.9656 417.4154 417.7860 0.0556 -1.0000 -1.0000 1758775 1589127491.30 151.3220 60.0003 32.0000 1.9641 1.9655 417.3472 417.7179 0.0557 -1.0000 -1.0000 1758845 1589127491.40 151.3220 60.0003 32.0000 1.9656 1.9671 417.7996 418.1705 0.0556 -1.0000 -1.0000 1758915 1589127491.50 151.7031 60.0003 32.0000 1.9662 1.9676 417.6882 418.0582 0.0556 -1.0000 -1.0000 1758975 1589127491.60 151.7031 60.0003 32.0000 1.9660 1.9674 417.4106 417.7812 0.0557 -1.0000 -1.0000 1759045 1589127491.70 151.7031 60.0003 32.0000 1.9650 1.9664 417.7343 418.1054 0.0557 -1.0000 -1.0000 1759115 1589127491.80 151.7031 60.0003 32.0000 1.9633 1.9647 417.9906 418.3617 0.0557 -1.0000 -1.0000 1759175 1589127491.90 151.7031 60.0003 32.0000 1.9634 1.9648 417.7255 418.0955 0.0556 -1.0000 -1.0000 1759255 1589127492.00 151.5946 60.0003 32.0000 1.9659 1.9673 417.4903 417.8611 0.0557 -1.0000 -1.0000 1759325 1589127492.10 151.5447 60.0003 32.0000 1.9650 1.9664 417.4097 417.7800 0.0557 -1.0000 -1.0000 1759385 1589127492.20 151.5447 60.0003 32.0000 1.9640 1.9655 417.9040 418.2748 0.0556 -1.0000 -1.0000 1759455 1589127492.30 151.5447 60.0003 32.0000 1.9657 1.9671 417.9615 418.3331 0.0559 -1.0000 -1.0000 1759545 1589127492.40 151.5447 60.0003 32.0000 1.9667 1.9681 417.5541 417.9262 0.0559 -1.0000 -1.0000 1759615 1589127492.50 151.5447 60.0003 32.0000 1.9648 1.9662 417.6416 418.0129 0.0558 -1.0000 -1.0000 1759695 1589127492.60 151.5447 60.0003 32.0000 1.9648 1.9662 417.8164 418.1878 0.0558 -1.0000 -1.0000 1759755 1589127492.70 151.5447 60.0003 32.0000 1.9650 1.9664 417.4631 417.8329 0.0557 -1.0000 -1.0000 1759815 1589127492.80 151.5447 60.0003 32.0000 1.9669 1.9684 417.4567 417.8282 0.0558 -1.0000 -1.0000 1759885 1589127492.90 151.5447 60.0003 32.0000 1.9639 1.9653 417.8680 418.2393 0.0558 -1.0000 -1.0000 1759955 1589127493.00 151.5447 60.0003 32.0000 1.9648 1.9663 417.9017 418.2737 0.0558 -1.0000 -1.0000 1800025 1589127493.10 151.5447 60.0003 32.0000 1.9654 1.9669 417.7044 418.0751 0.0557 -1.0000 -1.0000 1800095 1589127493.20 151.5530 60.0003 32.0000 1.9657 1.9672 417.3702 417.7398 0.0555 -1.0000 -1.0000 1800165 1589127493.30 151.5650 60.0003 32.0000 1.9638 1.9652 417.6823 418.0526 0.0556 -1.0000 -1.0000 1800224 1589127493.40 151.5650 60.0003 32.0000 1.9631 1.9645 417.9145 418.2862 0.0559 -1.0000 -1.0000 1800294 1589127493.50 151.5650 60.0003 32.0000 1.9654 1.9668 417.6854 418.0575 0.0559 -1.0000 -1.0000 1800365 1589127493.60 151.5650 60.0003 32.0000 1.9661 1.9676 417.4310 417.8019 0.0558 -1.0000 -1.0000 1800534 1589127493.70 151.5650 60.0003 32.0000 1.9640 1.9654 417.9589 418.3301 0.0557 -1.0000 -1.0000 1800604 1589127493.80 151.4534 60.0003 32.0000 1.9664 1.9678 417.6174 417.9890 0.0558 -1.0000 -1.0000 1800674 1589127493.90 151.4534 60.0003 32.0000 1.9669 1.9684 417.3108 417.6817 0.0558 -1.0000 -1.0000 1800744 1589127494.00 151.4534 60.0003 32.0000 1.9647 1.9661 417.9014 418.2730 0.0558 -1.0000 -1.0000 1800814 1589127494.10 151.4534 60.0003 32.0000 1.9657 1.9671 417.8700 418.2402 0.0556 -1.0000 -1.0000 1801034 1589127494.20 151.4534 60.0003 32.0000 1.9676 1.9690 417.4498 417.8199 0.0556 -1.0000 -1.0000 1801114 1589127494.30 151.4534 60.0003 32.0000 1.9651 1.9665 417.4286 417.7999 0.0559 -1.0000 -1.0000 1801174 1589127494.40 151.4534 60.0003 32.0000 1.9643 1.9657 418.0378 418.4082 0.0556 -1.0000 -1.0000 1801234 1589127494.50 151.4534 60.0003 32.0000 1.9655 1.9670 418.0109 418.3822 0.0557 -1.0000 -1.0000 1801304 1589127494.60 151.4534 60.0003 32.0000 1.9653 1.9668 417.7062 418.0777 0.0558 -1.0000 -1.0000 1801744 1589127494.70 151.4534 60.0003 32.0000 1.9649 1.9663 417.3397 417.7112 0.0558 -1.0000 -1.0000 1801804 1589127494.80 151.4534 60.0003 32.0000 1.9650 1.9664 417.9924 418.3629 0.0556 -1.0000 -1.0000 1801874 1589127494.90 151.6515 60.0003 32.0000 1.9656 1.9670 417.7618 418.1324 0.0557 -1.0000 -1.0000 1801944 1589127495.00 151.6515 60.0003 32.0000 1.9655 1.9670 417.2820 417.6542 0.0558 -1.0000 -1.0000 1802003 1589127495.10 151.6515 60.0003 32.0000 1.9644 1.9659 417.8318 418.2020 0.0557 -1.0000 -1.0000 1802073 1589127495.20 151.5735 60.0023 32.0000 1.9654 1.9668 418.0017 418.3726 0.0556 -1.0000 -1.0000 1802133 1589127495.30 151.5735 60.0023 32.0000 1.9679 1.9693 417.6445 418.0163 0.0558 -1.0000 -1.0000 1802203 1589127495.40 151.3797 60.0023 32.0000 1.9667 1.9681 417.5695 417.9398 0.0556 -1.0000 -1.0000 1802274 1589127495.50 151.2344 60.0023 32.0000 1.9635 1.9649 417.9360 418.3067 0.0557 -1.0000 -1.0000 1802343 1589127495.60 151.2344 60.0023 32.0000 1.9643 1.9657 417.7930 418.1635 0.0557 -1.0000 -1.0000 1802523 1589127495.70 151.2344 60.0023 32.0000 1.9668 1.9683 417.4115 417.7825 0.0558 -1.0000 -1.0000 1802593 1589127495.80 151.2344 60.0023 32.0000 1.9656 1.9671 417.1904 417.5597 0.0556 -1.0000 -1.0000 1802653 1589127495.90 151.2344 60.0023 32.0000 1.9642 1.9657 417.9704 418.3419 0.0557 -1.0000 -1.0000 1802733 1589127496.00 151.4334 60.0023 32.0000 1.9651 1.9666 417.8349 418.2056 0.0557 -1.0000 -1.0000 1802793 1589127496.10 151.4334 60.0023 32.0000 1.9663 1.9677 417.5767 417.9479 0.0557 -1.0000 -1.0000 1803523 1589127496.20 151.4334 60.0023 32.0000 1.9655 1.9670 417.6628 418.0335 0.0558 -1.0000 -1.0000 1803593 1589127496.30 151.4334 60.0023 32.0000 1.9643 1.9657 418.0086 418.3804 0.0557 -1.0000 -1.0000 1803663 1589127496.40 151.4334 60.0023 32.0000 1.9656 1.9671 418.0868 418.4591 0.0558 -1.0000 -1.0000 1803723 1589127496.50 151.4708 60.0023 32.0000 1.9666 1.9681 417.7441 418.1144 0.0557 -1.0000 -1.0000 1803853 1589127496.60 151.5138 60.0023 32.0000 1.9674 1.9689 417.7285 418.0997 0.0557 -1.0000 -1.0000 1803912 1589127496.70 151.5138 60.0023 32.0000 1.9649 1.9664 417.8681 418.2391 0.0558 -1.0000 -1.0000 1803982 1589127496.80 151.5138 60.0023 32.0000 1.9642 1.9657 417.8988 418.2699 0.0556 -1.0000 -1.0000 1804053 1589127496.90 151.5138 60.0023 32.0000 1.9654 1.9668 417.7544 418.1259 0.0558 -1.0000 -1.0000 1804112 1589127497.00 151.5138 60.0023 32.0000 1.9655 1.9670 417.7206 418.0919 0.0557 -1.0000 -1.0000 1804182 1589127497.10 151.5138 60.0023 32.0000 1.9660 1.9675 418.0333 418.4042 0.0557 -1.0000 -1.0000 1804252 1589127497.20 151.5138 60.0023 32.0000 1.9640 1.9655 417.9283 418.2990 0.0556 -1.0000 -1.0000 1804312 1589127497.30 151.5138 60.0023 32.0000 1.9665 1.9679 417.7650 418.1356 0.0557 -1.0000 -1.0000 1804382 1589127497.40 151.5138 60.0023 32.0000 1.9657 1.9671 417.4368 417.8079 0.0558 -1.0000 -1.0000 1804452 1589127497.50 151.5138 60.0023 32.0000 1.9659 1.9673 417.6854 418.0551 0.0555 -1.0000 -1.0000 1804512 1589127497.60 151.5138 60.0023 32.0000 1.9618 1.9632 417.9023 418.2726 0.0557 -1.0000 -1.0000 1804572 1589127497.70 151.6846 60.0023 32.0000 1.9648 1.9663 417.9463 418.3175 0.0557 -1.0000 -1.0000 1804772 1589127497.80 151.6846 60.0023 32.0000 1.9671 1.9685 417.4685 417.8387 0.0556 -1.0000 -1.0000 1804832 1589127497.90 151.6846 60.0023 32.0000 1.9654 1.9668 417.2850 417.6552 0.0557 -1.0000 -1.0000 1804902 1589127498.00 151.6846 60.0023 32.0000 1.9640 1.9654 417.5835 417.9557 0.0559 -1.0000 -1.0000 1804972 1589127498.10 151.6846 60.0023 32.0000 1.9640 1.9654 417.8663 418.2376 0.0558 -1.0000 -1.0000 1805032 1589127498.20 151.6134 60.0023 32.0000 1.9643 1.9657 417.5676 417.9383 0.0557 -1.0000 -1.0000 1805272 1589127498.30 151.5910 60.0023 32.0000 1.9657 1.9671 417.3294 417.7001 0.0557 -1.0000 -1.0000 1805332 1589127498.40 151.5910 60.0023 32.0000 1.9638 1.9653 417.9751 418.3459 0.0557 -1.0000 -1.0000 1805402 1589127498.50 151.5910 60.0023 32.0000 1.9649 1.9664 417.7843 418.1549 0.0557 -1.0000 -1.0000 1805472 1589127498.60 151.5910 60.0023 32.0000 1.9660 1.9674 417.3020 417.6720 0.0557 -1.0000 -1.0000 1805532 1589127498.70 151.5910 60.0023 32.0000 1.9654 1.9669 417.6736 418.0456 0.0558 -1.0000 -1.0000 1805732 1589127498.80 151.3817 60.0023 32.0000 1.9642 1.9656 418.0213 418.3917 0.0556 -1.0000 -1.0000 1805802 1589127498.90 151.3817 60.0023 32.0000 1.9658 1.9673 417.9124 418.2842 0.0558 -1.0000 -1.0000 1805862 1589127499.00 151.3817 60.0023 32.0000 1.9663 1.9678 417.4498 417.8197 0.0556 -1.0000 -1.0000 1805922 1589127499.10 151.3817 60.0023 32.0000 1.9642 1.9656 417.4930 417.8629 0.0556 -1.0000 -1.0000 1806002 1589127499.20 151.3817 60.0023 32.0000 1.9648 1.9663 417.7968 418.1683 0.0557 -1.0000 -1.0000 1806061 1589127499.30 151.2361 60.0023 32.0000 1.9688 1.9703 417.4812 417.8513 0.0557 -1.0000 -1.0000 1806121 1589127499.40 151.2137 60.0023 32.0000 1.9651 1.9666 417.4883 417.8589 0.0557 -1.0000 -1.0000 1806191 1589127499.50 151.2137 60.0023 32.0000 1.9633 1.9648 417.9580 418.3287 0.0557 -1.0000 -1.0000 1806262 1589127499.60 151.2137 60.0023 32.0000 1.9643 1.9657 417.9749 418.3461 0.0557 -1.0000 -1.0000 1806321 1589127499.70 151.2137 60.0023 32.0000 1.9657 1.9671 417.7127 418.0823 0.0555 -1.0000 -1.0000 1807221 1589127499.80 151.3264 60.0019 32.0000 1.9676 1.9690 417.6332 418.0052 0.0559 -1.0000 -1.0000 1807281 1589127499.90 151.6807 60.0006 32.0000 1.9645 1.9659 417.7924 418.1640 0.0558 -1.0000 -1.0000 1807351 1589127500.00 151.6807 60.0006 32.0000 1.9639 1.9653 417.8760 418.2470 0.0557 -1.0000 -1.0000 1807411 1589127500.10 151.6807 60.0006 32.0000 1.9645 1.9659 417.9035 418.2745 0.0557 -1.0000 -1.0000 1807481 1589127500.20 151.6807 60.0006 32.0000 1.9662 1.9676 417.6506 418.0204 0.0555 -1.0000 -1.0000 1807551 1589127500.30 151.6807 60.0006 32.0000 1.9640 1.9654 417.8432 418.2138 0.0557 -1.0000 -1.0000 1807621 1589127500.40 151.1893 60.0006 32.0000 1.9646 1.9660 418.0399 418.4107 0.0556 -1.0000 -1.0000 1807711 1589127500.50 151.1893 60.0006 32.0000 1.9667 1.9681 417.6680 418.0379 0.0556 -1.0000 -1.0000 1807781 1589127500.60 151.1893 60.0006 32.0000 1.9664 1.9679 417.4480 417.8183 0.0557 -1.0000 -1.0000 1807841 1589127500.70 151.1893 60.0006 32.0000 1.9653 1.9667 418.0594 418.4304 0.0557 -1.0000 -1.0000 1807910 1589127500.80 151.1893 60.0006 32.0000 1.9657 1.9671 418.0594 418.4312 0.0559 -1.0000 -1.0000 1807980 1589127500.90 151.5780 60.0006 32.0000 1.9669 1.9683 417.9196 418.2905 0.0557 -1.0000 -1.0000 1808050 1589127501.00 151.9405 60.0006 32.0000 1.9675 1.9689 417.5011 417.8721 0.0558 -1.0000 -1.0000 1808110 1589127501.10 151.9405 60.0006 32.0000 1.9637 1.9651 417.8690 418.2402 0.0557 -1.0000 -1.0000 1808180 1589127501.20 151.9405 60.0006 32.0000 1.9647 1.9661 418.1197 418.4903 0.0557 -1.0000 -1.0000 1808240 1589127501.30 151.9405 60.0006 32.0000 1.9670 1.9685 417.6493 418.0212 0.0558 -1.0000 -1.0000 1808370 1589127501.40 151.9405 60.0006 32.0000 1.9662 1.9676 417.8655 418.2364 0.0557 -1.0000 -1.0000 1808440 1589127501.50 151.9405 60.0006 32.0000 1.9656 1.9671 418.0235 418.3943 0.0556 -1.0000 -1.0000 1808500 1589127501.60 151.9405 60.0006 32.0000 1.9684 1.9699 417.5819 417.9522 0.0557 -1.0000 -1.0000 1808560 1589127501.70 151.9405 60.0006 32.0000 1.9652 1.9666 418.0429 418.4137 0.0556 -1.0000 -1.0000 1808640 1589127501.80 151.9405 60.0006 32.0000 1.9666 1.9681 417.9966 418.3681 0.0558 -1.0000 -1.0000 1809420 1589127501.90 151.9405 60.0006 32.0000 1.9676 1.9690 417.5811 417.9523 0.0557 -1.0000 -1.0000 1809500 1589127502.00 151.7753 60.0006 32.0000 1.9647 1.9662 417.3991 417.7696 0.0557 -1.0000 -1.0000 1809560 1589127502.10 151.4779 60.0006 32.0000 1.9634 1.9648 417.8492 418.2213 0.0558 -1.0000 -1.0000 1809620 1589127502.20 151.4779 60.0006 32.0000 1.9626 1.9640 417.9507 418.3215 0.0557 -1.0000 -1.0000 1809690 1589127502.30 151.4779 60.0006 32.0000 1.9661 1.9675 417.8430 418.2136 0.0556 -1.0000 -1.0000 1809760 1589127502.40 151.4779 60.0006 32.0000 1.9660 1.9675 417.7251 418.0947 0.0556 -1.0000 -1.0000 1809819 1589127502.50 151.4779 60.0006 32.0000 1.9651 1.9665 417.6024 417.9727 0.0557 -1.0000 -1.0000 1809889 1589127502.60 151.4779 60.0006 32.0000 1.9644 1.9658 418.0684 418.4400 0.0558 -1.0000 -1.0000 1809959 1589127502.70 151.7765 60.0006 32.0000 1.9657 1.9671 417.7433 418.1142 0.0557 -1.0000 -1.0000 1810019 1589127502.80 151.7765 60.0006 32.0000 1.9655 1.9669 417.6309 418.0015 0.0558 -1.0000 -1.0000 1810089 1589127502.90 151.7765 60.0006 32.0000 1.9652 1.9666 417.9224 418.2939 0.0557 -1.0000 -1.0000 1810159 1589127503.00 151.7765 60.0006 32.0000 1.9662 1.9676 417.9908 418.3618 0.0557 -1.0000 -1.0000 1810219 1589127503.10 151.7765 60.0006 32.0000 1.9666 1.9681 417.5892 417.9600 0.0557 -1.0000 -1.0000 1810289 1589127503.20 151.2436 60.0006 32.0000 1.9646 1.9661 417.9686 418.3403 0.0558 -1.0000 -1.0000 1810359 1589127503.30 151.1394 60.0006 32.0000 1.9644 1.9658 417.7248 418.0946 0.0556 -1.0000 -1.0000 1811009 1589127503.40 151.1394 60.0006 32.0000 1.9653 1.9667 417.4797 417.8500 0.0556 -1.0000 -1.0000 1811089 1589127503.50 151.1394 60.0006 32.0000 1.9657 1.9671 417.4104 417.7811 0.0557 -1.0000 -1.0000 1811213 1589127503.60 151.1394 60.0006 32.0000 1.9647 1.9661 417.6876 418.0567 0.0555 -1.0000 -1.0000 1811273 1589127503.70 151.1394 60.0006 32.0000 1.9635 1.9649 417.8725 418.2436 0.0557 -1.0000 -1.0000 1811353 1589127503.80 151.1394 60.0006 32.0000 1.9649 1.9663 417.6922 418.0628 0.0557 -1.0000 -1.0000 1811422 1589127503.90 151.1394 60.0006 32.0000 1.9662 1.9677 417.5045 417.8750 0.0557 -1.0000 -1.0000 1811492 1589127504.00 151.1394 60.0006 32.0000 1.9637 1.9651 417.9032 418.2740 0.0557 -1.0000 -1.0000 1811573 1589127504.10 151.1394 60.0006 32.0000 1.9636 1.9650 417.8230 418.1947 0.0558 -1.0000 -1.0000 1811642 1589127504.20 151.1394 60.0006 32.0000 1.9653 1.9667 417.9249 418.2962 0.0558 -1.0000 -1.0000 1811712 1589127504.30 151.1394 60.0006 32.0000 1.9676 1.9690 417.6808 418.0517 0.0557 -1.0000 -1.0000 1811782 1589127504.40 151.2425 60.0006 32.0000 1.9676 1.9690 417.6514 418.0225 0.0557 -1.0000 -1.0000 1811842 1589127504.50 151.6646 60.0006 32.0000 1.9640 1.9655 417.9001 418.2703 0.0556 -1.0000 -1.0000 1811922 1589127504.60 151.6646 60.0006 32.0000 1.9644 1.9659 417.9057 418.2760 0.0556 -1.0000 -1.0000 1811982 1589127504.70 151.6646 60.0006 32.0000 1.9650 1.9664 417.8670 418.2378 0.0556 -1.0000 -1.0000 1812042 1589127504.80 151.6646 60.0006 32.0000 1.9646 1.9660 417.7213 418.0916 0.0557 -1.0000 -1.0000 1812122 1589127504.90 151.6646 60.0006 32.0000 1.9654 1.9668 418.0832 418.4545 0.0557 -1.0000 -1.0000 1812182 1589127505.00 151.3344 59.9998 32.0000 1.9655 1.9670 417.8482 418.2187 0.0556 -1.0000 -1.0000 1812242 1589127505.10 151.3344 59.9998 32.0000 1.9654 1.9668 417.3128 417.6828 0.0556 -1.0000 -1.0000 1812322 1589127505.20 151.3344 59.9998 32.0000 1.9656 1.9671 417.4466 417.8183 0.0558 -1.0000 -1.0000 1812382 1589127505.30 151.3344 59.9998 32.0000 1.9661 1.9676 417.8621 418.2328 0.0557 -1.0000 -1.0000 1812442 1589127505.40 151.3344 59.9998 32.0000 1.9636 1.9650 417.9958 418.3672 0.0557 -1.0000 -1.0000 1812512 1589127505.50 151.3344 59.9998 32.0000 1.9648 1.9662 417.6896 418.0602 0.0556 -1.0000 -1.0000 1812582 1589127505.60 151.3344 59.9998 32.0000 1.9651 1.9665 417.4243 417.7946 0.0557 -1.0000 -1.0000 1812732 1589127505.70 151.3344 59.9998 32.0000 1.9639 1.9653 417.8941 418.2653 0.0557 -1.0000 -1.0000 1812812 1589127505.80 151.3344 59.9998 32.0000 1.9643 1.9657 417.9071 418.2780 0.0558 -1.0000 -1.0000 1812872 1589127505.90 151.3344 59.9998 32.0000 1.9661 1.9675 417.3028 417.6732 0.0556 -1.0000 -1.0000 1812942 1589127506.00 151.3344 59.9998 32.0000 1.9655 1.9669 417.7342 418.1035 0.0555 -1.0000 -1.0000 1813002 1589127506.10 151.3344 59.9998 32.0000 1.9653 1.9667 418.0707 418.4425 0.0558 -1.0000 -1.0000 1813072 1589127506.20 151.3344 59.9998 32.0000 1.9694 1.9709 417.7125 418.0836 0.0558 -1.0000 -1.0000 1813142 1589127506.30 151.3344 59.9998 32.0000 1.9672 1.9687 417.9019 418.2735 0.0558 -1.0000 -1.0000 1813211 1589127506.40 151.5624 59.9998 32.0000 1.9652 1.9666 418.2389 418.6114 0.0559 -1.0000 -1.0000 1813281 1589127506.50 151.5624 59.9998 32.0000 1.9656 1.9670 418.0815 418.4535 0.0558 -1.0000 -1.0000 1813352 1589127506.60 151.5624 59.9998 32.0000 1.9658 1.9673 417.4057 417.7754 0.0556 -1.0000 -1.0000 1813421 1589127506.70 151.5624 59.9998 32.0000 1.9647 1.9661 417.5455 417.9163 0.0557 -1.0000 -1.0000 1813481 1589127506.80 151.5859 59.9998 32.0000 1.9642 1.9657 417.8011 418.1724 0.0557 -1.0000 -1.0000 1813551 1589127506.90 151.5859 59.9998 32.0000 1.9625 1.9639 417.8251 418.1950 0.0556 -1.0000 -1.0000 1813791 1589127507.00 151.5859 59.9998 32.0000 1.9655 1.9669 417.3911 417.7617 0.0557 -1.0000 -1.0000 1813851 1589127507.10 151.5859 59.9998 32.0000 1.9666 1.9680 417.3633 417.7340 0.0557 -1.0000 -1.0000 1813921 1589127507.20 151.5859 59.9998 32.0000 1.9639 1.9654 417.8517 418.2226 0.0557 -1.0000 -1.0000 1813991 1589127507.30 151.5859 59.9998 32.0000 1.9654 1.9668 417.8882 418.2591 0.0557 -1.0000 -1.0000 1814051 1589127507.40 151.5580 59.9998 32.0000 1.9663 1.9678 417.5982 417.9681 0.0556 -1.0000 -1.0000 1814301 1589127507.50 151.5580 59.9998 32.0000 1.9651 1.9665 417.5460 417.9165 0.0557 -1.0000 -1.0000 1814361 1589127507.60 151.5580 59.9998 32.0000 1.9640 1.9654 417.9118 418.2831 0.0557 -1.0000 -1.0000 1814431 1589127507.70 151.5580 59.9998 32.0000 1.9645 1.9659 418.0002 418.3704 0.0556 -1.0000 -1.0000 1814501 1589127507.80 151.5580 59.9998 32.0000 1.9657 1.9672 417.7173 418.0888 0.0559 -1.0000 -1.0000 1814561 1589127507.90 151.5047 59.9998 32.0000 1.9659 1.9673 417.4578 417.8283 0.0556 -1.0000 -1.0000 1815650 1589127508.00 151.5047 59.9998 32.0000 1.9652 1.9666 417.5717 417.9428 0.0557 -1.0000 -1.0000 1815720 1589127508.10 151.5047 59.9998 32.0000 1.9650 1.9664 417.9089 418.2793 0.0557 -1.0000 -1.0000 1815780 1589127508.20 151.5047 59.9998 32.0000 1.9650 1.9664 417.5074 417.8793 0.0560 -1.0000 -1.0000 1815850 1589127508.30 151.5047 59.9998 32.0000 1.9651 1.9666 417.4964 417.8663 0.0556 -1.0000 -1.0000 1815920 1589127508.40 151.5047 59.9998 32.0000 1.9643 1.9657 417.7271 418.0977 0.0557 -1.0000 -1.0000 1815980 1589127508.50 151.5047 59.9998 32.0000 1.9647 1.9661 418.0707 418.4409 0.0555 -1.0000 -1.0000 1816060 1589127508.60 151.5047 59.9998 32.0000 1.9654 1.9668 417.7912 418.1625 0.0557 -1.0000 -1.0000 1816120 1589127508.70 151.5047 59.9998 32.0000 1.9661 1.9675 417.5686 417.9399 0.0558 -1.0000 -1.0000 1816180 1589127508.80 151.5047 59.9998 32.0000 1.9665 1.9680 417.7364 418.1082 0.0558 -1.0000 -1.0000 1816260 1589127508.90 151.5047 59.9998 32.0000 1.9634 1.9648 417.8450 418.2155 0.0557 -1.0000 -1.0000 1816320 1589127509.00 151.5606 59.9998 32.0000 1.9624 1.9639 417.9120 418.2826 0.0556 -1.0000 -1.0000 1816380 1589127509.10 151.5606 59.9998 32.0000 1.9634 1.9648 417.8770 418.2482 0.0557 -1.0000 -1.0000 1816460 1589127509.20 151.5606 59.9998 32.0000 1.9655 1.9669 417.5869 417.9572 0.0557 -1.0000 -1.0000 1816520 1589127509.30 151.5606 59.9998 32.0000 1.9643 1.9657 418.0282 418.3996 0.0557 -1.0000 -1.0000 1816580 1589127509.40 151.5606 59.9998 32.0000 1.9653 1.9668 417.9648 418.3362 0.0557 -1.0000 -1.0000 1816660 1589127509.50 151.7321 60.0006 32.0000 1.9656 1.9671 417.5287 417.8988 0.0555 -1.0000 -1.0000 1816720 1589127509.60 151.7938 60.0009 32.0000 1.9651 1.9665 418.1619 418.5332 0.0558 -1.0000 -1.0000 1816780 1589127509.70 151.7938 60.0009 32.0000 1.9667 1.9681 418.0993 418.4707 0.0557 -1.0000 -1.0000 1816850 1589127509.80 151.4961 60.0009 32.0000 1.9658 1.9673 417.5169 417.8871 0.0556 -1.0000 -1.0000 1816920 1589127509.90 151.4961 60.0009 32.0000 1.9649 1.9663 417.8319 418.2027 0.0557 -1.0000 -1.0000 1816989 1589127510.00 151.4961 60.0009 32.0000 1.9638 1.9652 417.8804 418.2521 0.0557 -1.0000 -1.0000 1817049 1589127510.10 151.4961 60.0009 32.0000 1.9673 1.9687 417.6626 418.0328 0.0557 -1.0000 -1.0000 1817109 1589127510.20 151.4961 60.0009 32.0000 1.9645 1.9659 417.4094 417.7808 0.0558 -1.0000 -1.0000 1817189 1589127510.30 151.4961 60.0009 32.0000 1.9631 1.9646 417.7790 418.1496 0.0556 -1.0000 -1.0000 1817260 1589127510.40 151.4961 60.0009 32.0000 1.9634 1.9648 417.6082 417.9785 0.0556 -1.0000 -1.0000 1817319 1589127510.50 151.4961 60.0009 32.0000 1.9656 1.9670 417.3596 417.7306 0.0558 -1.0000 -1.0000 1817389 1589127510.60 151.4961 60.0009 32.0000 1.9651 1.9665 418.0138 418.3850 0.0557 -1.0000 -1.0000 1817449 1589127510.70 151.4961 60.0009 32.0000 1.9648 1.9662 417.9535 418.3251 0.0558 -1.0000 -1.0000 1817519 1589127510.80 151.4961 60.0009 32.0000 1.9663 1.9677 417.3638 417.7348 0.0558 -1.0000 -1.0000 1817589 1589127510.90 151.4961 60.0009 32.0000 1.9660 1.9674 417.5401 417.9117 0.0558 -1.0000 -1.0000 1817649 1589127511.00 151.4961 60.0009 32.0000 1.9654 1.9669 417.9113 418.2824 0.0558 -1.0000 -1.0000 1817879 1589127511.10 151.4938 60.0009 32.0000 1.9650 1.9664 417.8790 418.2505 0.0558 -1.0000 -1.0000 1817959 1589127511.20 151.4938 60.0009 32.0000 1.9666 1.9680 417.6732 418.0448 0.0559 -1.0000 -1.0000 1818029 1589127511.30 151.4938 60.0009 32.0000 1.9642 1.9657 417.3709 417.7417 0.0556 -1.0000 -1.0000 1818089 1589127511.40 151.4938 60.0009 32.0000 1.9647 1.9661 417.8086 418.1785 0.0555 -1.0000 -1.0000 1818159 1589127511.50 151.6596 60.0009 32.0000 1.9663 1.9677 417.7249 418.0955 0.0557 -1.0000 -1.0000 1818559 1589127511.60 151.6596 60.0009 32.0000 1.9659 1.9674 417.4453 417.8148 0.0555 -1.0000 -1.0000 1818619 1589127511.70 151.6596 60.0009 32.0000 1.9666 1.9681 417.8684 418.2395 0.0558 -1.0000 -1.0000 1818689 1589127511.80 151.6788 60.0009 32.0000 1.9664 1.9678 418.1142 418.4863 0.0558 -1.0000 -1.0000 1818759 1589127511.90 151.6788 60.0009 32.0000 1.9661 1.9676 417.7349 418.1050 0.0556 -1.0000 -1.0000 1818848 1589127512.00 151.6788 60.0009 32.0000 1.9662 1.9677 417.5517 417.9209 0.0555 -1.0000 -1.0000 1819079 1589127512.10 151.6788 60.0009 32.0000 1.9631 1.9646 417.7987 418.1699 0.0558 -1.0000 -1.0000 1819138 1589127512.20 151.6788 60.0009 32.0000 1.9631 1.9645 418.0342 418.4053 0.0556 -1.0000 -1.0000 1819208 1589127512.30 151.6279 60.0009 32.0000 1.9631 1.9646 417.9138 418.2849 0.0557 -1.0000 -1.0000 1819268 1589127512.40 151.3665 60.0009 32.0000 1.9641 1.9655 417.6486 418.0185 0.0556 -1.0000 -1.0000 1819338 1589127512.50 151.3665 60.0009 32.0000 1.9648 1.9662 417.7694 418.1400 0.0557 -1.0000 -1.0000 1819568 1589127512.60 151.3665 60.0009 32.0000 1.9629 1.9644 417.9809 418.3510 0.0556 -1.0000 -1.0000 1819628 1589127512.70 151.3665 60.0009 32.0000 1.9649 1.9663 417.9117 418.2833 0.0558 -1.0000 -1.0000 1819698 1589127512.80 151.3665 60.0009 32.0000 1.9659 1.9674 417.3564 417.7278 0.0558 -1.0000 -1.0000 1819768 1589127512.90 151.5298 60.0009 32.0000 1.9656 1.9671 417.7528 418.1235 0.0557 -1.0000 -1.0000 1819838 1589127513.00 151.5298 60.0009 32.0000 1.9627 1.9642 418.0089 418.3799 0.0557 -1.0000 -1.0000 1820028 1589127513.10 151.5298 60.0009 32.0000 1.9639 1.9654 418.1465 418.5163 0.0555 -1.0000 -1.0000 1820098 1589127513.20 151.5298 60.0009 32.0000 1.9641 1.9656 417.8964 418.2675 0.0557 -1.0000 -1.0000 1820168 1589127513.30 151.5298 60.0009 32.0000 1.9638 1.9652 417.9830 418.3547 0.0558 -1.0000 -1.0000 1820228 1589127513.40 151.5277 60.0009 32.0000 1.9639 1.9654 418.0422 418.4137 0.0557 -1.0000 -1.0000 1820298 1589127513.50 151.5150 60.0009 32.0000 1.9662 1.9676 417.8868 418.2576 0.0556 -1.0000 -1.0000 1820368 1589127513.60 151.5150 60.0009 32.0000 1.9670 1.9684 417.7035 418.0735 0.0556 -1.0000 -1.0000 1820548 1589127513.70 151.5150 60.0009 32.0000 1.9637 1.9651 418.1011 418.4714 0.0556 -1.0000 -1.0000 1820618 1589127513.80 151.5150 60.0009 32.0000 1.9652 1.9666 417.8630 418.2338 0.0557 -1.0000 -1.0000 1820678 1589127513.90 151.5150 60.0009 32.0000 1.9661 1.9675 417.4968 417.8679 0.0558 -1.0000 -1.0000 1820758 1589127514.00 151.8334 60.0009 32.0000 1.9657 1.9671 417.8007 418.1709 0.0556 -1.0000 -1.0000 1820817 1589127514.10 151.8334 60.0009 32.0000 1.9649 1.9664 417.9916 418.3628 0.0557 -1.0000 -1.0000 1821048 1589127514.20 151.8334 60.0009 32.0000 1.9644 1.9659 417.9385 418.3098 0.0558 -1.0000 -1.0000 1821127 1589127514.30 151.8334 60.0009 32.0000 1.9657 1.9672 417.6179 417.9883 0.0556 -1.0000 -1.0000 1821197 1589127514.40 151.8334 60.0009 32.0000 1.9652 1.9666 417.6995 418.0691 0.0556 -1.0000 -1.0000 1821257 1589127514.50 151.5538 60.0009 32.0000 1.9639 1.9654 418.0144 418.3851 0.0556 -1.0000 -1.0000 1821327 1589127514.60 151.5146 60.0009 32.0000 1.9639 1.9653 417.8754 418.2452 0.0556 -1.0000 -1.0000 1822057 1589127514.70 151.5146 60.0009 32.0000 1.9646 1.9661 417.8131 418.1844 0.0557 -1.0000 -1.0000 1822117 1589127514.80 151.5146 60.0009 32.0000 1.9656 1.9671 417.6260 417.9970 0.0558 -1.0000 -1.0000 1822207 1589127514.90 151.5146 60.0009 32.0000 1.9646 1.9660 417.9924 418.3631 0.0557 -1.0000 -1.0000 1822277 1589127515.00 151.5146 60.0009 32.0000 1.9658 1.9672 418.0055 418.3764 0.0556 -1.0000 -1.0000 1822337 1589127515.10 151.5885 59.9994 32.0000 1.9664 1.9678 417.7459 418.1158 0.0556 -1.0000 -1.0000 1822407 1589127515.20 151.5885 59.9994 32.0000 1.9672 1.9686 417.4642 417.8339 0.0556 -1.0000 -1.0000 1822467 1589127515.30 151.5885 59.9994 32.0000 1.9654 1.9669 417.5779 417.9488 0.0558 -1.0000 -1.0000 1822537 1589127515.40 151.5885 59.9994 32.0000 1.9651 1.9666 417.9896 418.3601 0.0556 -1.0000 -1.0000 1822606 1589127515.50 151.5885 59.9994 32.0000 1.9657 1.9671 417.8633 418.2339 0.0557 -1.0000 -1.0000 1822667 1589127515.60 151.3883 59.9994 32.0000 1.9667 1.9681 417.3667 417.7368 0.0556 -1.0000 -1.0000 1822786 1589127515.70 151.3883 59.9994 32.0000 1.9654 1.9668 417.6365 418.0079 0.0557 -1.0000 -1.0000 1822856 1589127515.80 151.3883 59.9994 32.0000 1.9649 1.9664 417.8770 418.2482 0.0558 -1.0000 -1.0000 1822916 1589127515.90 151.3883 59.9994 32.0000 1.9650 1.9664 417.6721 418.0437 0.0558 -1.0000 -1.0000 1822996 1589127516.00 151.3883 59.9994 32.0000 1.9667 1.9681 417.5124 417.8842 0.0559 -1.0000 -1.0000 1823056 1589127516.10 151.3878 59.9994 32.0000 1.9655 1.9670 417.8847 418.2567 0.0558 -1.0000 -1.0000 1823246 1589127516.20 151.6328 59.9994 32.0000 1.9650 1.9664 417.9972 418.3684 0.0557 -1.0000 -1.0000 1823316 1589127516.30 151.6328 59.9994 32.0000 1.9672 1.9686 417.6807 418.0515 0.0557 -1.0000 -1.0000 1823376 1589127516.40 151.6328 59.9994 32.0000 1.9635 1.9649 417.7302 418.1011 0.0557 -1.0000 -1.0000 1823446 1589127516.50 151.6328 59.9994 32.0000 1.9645 1.9660 418.0374 418.4081 0.0556 -1.0000 -1.0000 1823516 1589127516.60 151.6328 59.9994 32.0000 1.9662 1.9676 417.6176 417.9882 0.0557 -1.0000 -1.0000 1823576 1589127516.70 151.6328 59.9994 32.0000 1.9649 1.9664 417.5341 417.9052 0.0557 -1.0000 -1.0000 1823646 1589127516.80 151.6328 59.9994 32.0000 1.9655 1.9669 418.0235 418.3938 0.0556 -1.0000 -1.0000 1823716 1589127516.90 151.6328 59.9994 32.0000 1.9636 1.9651 418.0455 418.4164 0.0556 -1.0000 -1.0000 1823776 1589127517.00 151.6328 59.9994 32.0000 1.9656 1.9671 417.4169 417.7867 0.0557 -1.0000 -1.0000 1823836 1589127517.10 151.6328 59.9994 32.0000 1.9645 1.9659 417.7315 418.1018 0.0556 -1.0000 -1.0000 1823916 1589127517.20 151.6328 59.9994 32.0000 1.9637 1.9651 417.8281 418.1985 0.0556 -1.0000 -1.0000 1824346 1589127517.30 151.3974 59.9994 32.0000 1.9638 1.9652 418.0995 418.4705 0.0558 -1.0000 -1.0000 1824416 1589127517.40 151.3974 59.9994 32.0000 1.9637 1.9651 417.7901 418.1609 0.0557 -1.0000 -1.0000 1824486 1589127517.50 151.3974 59.9994 32.0000 1.9657 1.9671 417.3556 417.7258 0.0556 -1.0000 -1.0000 1824556 1589127517.60 151.3974 59.9994 32.0000 1.9647 1.9662 417.5233 417.8930 0.0556 -1.0000 -1.0000 1824615 1589127517.70 151.3974 59.9994 32.0000 1.9631 1.9646 417.7879 418.1584 0.0557 -1.0000 -1.0000 1824685 1589127517.80 151.4169 59.9994 32.0000 1.9648 1.9663 417.6391 418.0096 0.0556 -1.0000 -1.0000 1824745 1589127517.90 151.5183 59.9994 32.0000 1.9663 1.9678 417.5520 417.9217 0.0555 -1.0000 -1.0000 1824825 1589127518.00 151.5183 59.9994 32.0000 1.9648 1.9662 417.8269 418.1971 0.0556 -1.0000 -1.0000 1824985 1589127518.10 151.5183 59.9994 32.0000 1.9666 1.9681 417.7178 418.0888 0.0557 -1.0000 -1.0000 1825055 1589127518.20 151.5183 59.9994 32.0000 1.9666 1.9681 417.4301 417.8008 0.0557 -1.0000 -1.0000 1825155 1589127518.30 151.5183 59.9994 32.0000 1.9657 1.9672 417.6684 418.0398 0.0558 -1.0000 -1.0000 1825215 1589127518.40 151.4642 59.9994 32.0000 1.9641 1.9656 418.0718 418.4434 0.0557 -1.0000 -1.0000 1825275 1589127518.50 151.4627 59.9994 32.0000 1.9661 1.9676 417.6657 418.0367 0.0558 -1.0000 -1.0000 1825355 1589127518.60 151.4627 59.9994 32.0000 1.9649 1.9664 417.2958 417.6642 0.0555 -1.0000 -1.0000 1825415 1589127518.70 151.4627 59.9994 32.0000 1.9658 1.9673 417.4742 417.8445 0.0556 -1.0000 -1.0000 1825845 1589127518.80 151.4627 59.9994 32.0000 1.9635 1.9650 418.0811 418.4510 0.0555 -1.0000 -1.0000 1825915 1589127518.90 151.4627 59.9994 32.0000 1.9617 1.9631 418.0228 418.3935 0.0557 -1.0000 -1.0000 1825975 1589127519.00 151.4627 59.9994 32.0000 1.9649 1.9664 417.8789 418.2507 0.0558 -1.0000 -1.0000 1826045 1589127519.10 151.4627 59.9994 32.0000 1.9665 1.9679 417.5404 417.9107 0.0557 -1.0000 -1.0000 1826115 1589127519.20 151.4627 59.9994 32.0000 1.9646 1.9661 417.8795 418.2506 0.0557 -1.0000 -1.0000 1826954 1589127519.30 151.4627 59.9994 32.0000 1.9636 1.9651 417.7580 418.1290 0.0558 -1.0000 -1.0000 1827024 1589127519.40 151.4627 59.9994 32.0000 1.9639 1.9653 417.5641 417.9349 0.0557 -1.0000 -1.0000 1827094 1589127519.50 151.6045 59.9994 32.0000 1.9645 1.9660 417.3896 417.7590 0.0555 -1.0000 -1.0000 1827154 1589127519.60 151.6045 59.9994 32.0000 1.9637 1.9651 417.9017 418.2723 0.0557 -1.0000 -1.0000 1827214 1589127519.70 151.6045 59.9994 32.0000 1.9637 1.9651 417.9145 418.2850 0.0556 -1.0000 -1.0000 1827294 1589127519.80 151.6045 59.9994 32.0000 1.9645 1.9660 417.9617 418.3320 0.0556 -1.0000 -1.0000 1827354 1589127519.90 151.6045 59.9994 32.0000 1.9649 1.9663 417.3207 417.6905 0.0556 -1.0000 -1.0000 1827434 1589127520.00 151.6045 59.9994 32.0000 1.9652 1.9666 417.5496 417.9201 0.0556 -1.0000 -1.0000 1827494 1589127520.10 151.5502 59.9968 32.0000 1.9634 1.9648 418.0276 418.3991 0.0558 -1.0000 -1.0000 1827554 1589127520.20 151.5502 59.9968 32.0000 1.9623 1.9638 418.0864 418.4578 0.0557 -1.0000 -1.0000 1827624 1589127520.30 151.5502 59.9968 32.0000 1.9669 1.9683 417.4888 417.8591 0.0557 -1.0000 -1.0000 1827694 1589127520.40 151.5502 59.9968 32.0000 1.9660 1.9674 417.9926 418.3637 0.0557 -1.0000 -1.0000 1827754 1589127520.50 151.5502 59.9968 32.0000 1.9643 1.9657 418.0190 418.3910 0.0558 -1.0000 -1.0000 1827834 1589127520.60 151.6208 59.9968 32.0000 1.9659 1.9673 417.6069 417.9781 0.0557 -1.0000 -1.0000 1827944 1589127520.70 151.7322 59.9968 32.0000 1.9645 1.9659 417.7241 418.0948 0.0557 -1.0000 -1.0000 1828004 1589127520.80 151.7322 59.9968 32.0000 1.9634 1.9648 417.8774 418.2482 0.0556 -1.0000 -1.0000 1828074 1589127520.90 151.7322 59.9968 32.0000 1.9649 1.9663 417.9520 418.3223 0.0557 -1.0000 -1.0000 1828144 1589127521.00 151.7322 59.9968 32.0000 1.9663 1.9677 417.5047 417.8754 0.0557 -1.0000 -1.0000 1828203 1589127521.10 151.7322 59.9968 32.0000 1.9663 1.9677 417.7443 418.1154 0.0558 -1.0000 -1.0000 1828274 1589127521.20 151.7322 59.9968 32.0000 1.9646 1.9660 417.9197 418.2910 0.0557 -1.0000 -1.0000 1828334 1589127521.30 151.7322 59.9968 32.0000 1.9643 1.9657 417.9441 418.3154 0.0557 -1.0000 -1.0000 1828523 1589127521.40 151.7322 59.9968 32.0000 1.9664 1.9679 417.4559 417.8265 0.0557 -1.0000 -1.0000 1828593 1589127521.50 151.7322 59.9968 32.0000 1.9653 1.9667 417.7908 418.1618 0.0557 -1.0000 -1.0000 1828653 1589127521.60 151.7322 59.9968 32.0000 1.9634 1.9649 418.0484 418.4192 0.0556 -1.0000 -1.0000 1828723 1589127521.70 151.7322 59.9968 32.0000 1.9666 1.9680 417.8154 418.1859 0.0556 -1.0000 -1.0000 1828793 1589127521.80 151.5204 59.9968 32.0000 1.9654 1.9669 417.4139 417.7833 0.0555 -1.0000 -1.0000 1828993 1589127521.90 151.5204 59.9968 32.0000 1.9647 1.9661 417.2099 417.5804 0.0558 -1.0000 -1.0000 1829073 1589127522.00 151.5204 59.9968 32.0000 1.9636 1.9650 417.4016 417.7722 0.0557 -1.0000 -1.0000 1829133 1589127522.10 151.5204 59.9968 32.0000 1.9626 1.9640 417.8292 418.1996 0.0556 -1.0000 -1.0000 1829193 1589127522.20 151.5204 59.9968 32.0000 1.9624 1.9639 417.7973 418.1678 0.0557 -1.0000 -1.0000 1829273 1589127522.30 151.4712 59.9968 32.0000 1.9651 1.9665 417.4491 417.8204 0.0558 -1.0000 -1.0000 1829333 1589127522.40 151.4712 59.9968 32.0000 1.9668 1.9682 417.5711 417.9419 0.0557 -1.0000 -1.0000 1829393 1589127522.50 151.4712 59.9968 32.0000 1.9667 1.9681 418.0316 418.4021 0.0556 -1.0000 -1.0000 1829463 1589127522.60 151.4712 59.9968 32.0000 1.9668 1.9682 417.8204 418.1921 0.0559 -1.0000 -1.0000 1829533 1589127522.70 151.4712 59.9968 32.0000 1.9661 1.9676 417.6622 418.0339 0.0558 -1.0000 -1.0000 1829593 1589127522.80 151.4054 59.9968 32.0000 1.9650 1.9665 417.9311 418.3020 0.0557 -1.0000 -1.0000 1830133 1589127522.90 151.3689 59.9968 32.0000 1.9666 1.9681 417.5554 417.9268 0.0558 -1.0000 -1.0000 1830192 1589127523.00 151.3689 59.9968 32.0000 1.9652 1.9667 417.3559 417.7260 0.0557 -1.0000 -1.0000 1830263 1589127523.10 151.3689 59.9968 32.0000 1.9635 1.9649 417.3527 417.7234 0.0557 -1.0000 -1.0000 1830332 1589127523.20 151.3689 59.9968 32.0000 1.9641 1.9656 417.8456 418.2166 0.0557 -1.0000 -1.0000 1830402 1589127523.30 151.3689 59.9968 32.0000 1.9652 1.9667 417.9067 418.2785 0.0558 -1.0000 -1.0000 1830782 1589127523.40 151.3689 59.9968 32.0000 1.9654 1.9669 417.6524 418.0218 0.0555 -1.0000 -1.0000 1830852 1589127523.50 151.8533 59.9968 32.0000 1.9671 1.9685 417.4914 417.8616 0.0556 -1.0000 -1.0000 1830942 1589127523.60 151.8533 59.9968 32.0000 1.9664 1.9679 417.9082 418.2786 0.0556 -1.0000 -1.0000 1831002 1589127523.70 151.8533 59.9968 32.0000 1.9665 1.9679 417.8316 418.2017 0.0556 -1.0000 -1.0000 1831072 1589127523.80 151.8533 59.9968 32.0000 1.9676 1.9690 417.3800 417.7503 0.0556 -1.0000 -1.0000 1831132 1589127523.90 151.8533 59.9968 32.0000 1.9651 1.9665 417.8916 418.2623 0.0557 -1.0000 -1.0000 1831212 1589127524.00 151.8533 59.9968 32.0000 1.9639 1.9653 418.0441 418.4153 0.0557 -1.0000 -1.0000 1831272 1589127524.10 151.6512 59.9968 32.0000 1.9658 1.9673 417.8458 418.2168 0.0557 -1.0000 -1.0000 1831332 1589127524.20 151.6512 59.9968 32.0000 1.9653 1.9668 417.4555 417.8270 0.0559 -1.0000 -1.0000 1831402 1589127524.30 151.6512 59.9968 32.0000 1.9662 1.9676 417.6447 418.0140 0.0555 -1.0000 -1.0000 1831472 1589127524.40 151.6512 59.9968 32.0000 1.9648 1.9663 418.0211 418.3923 0.0557 -1.0000 -1.0000 1831792 1589127524.50 151.6512 59.9968 32.0000 1.9644 1.9658 417.9545 418.3254 0.0557 -1.0000 -1.0000 1831882 1589127524.60 151.6512 59.9968 32.0000 1.9657 1.9672 417.6548 418.0258 0.0557 -1.0000 -1.0000 1831942 1589127524.70 151.6512 59.9968 32.0000 1.9646 1.9660 417.7642 418.1343 0.0556 -1.0000 -1.0000 1832001 1589127524.80 151.6525 59.9959 32.0000 1.9642 1.9656 417.9726 418.3434 0.0557 -1.0000 -1.0000 1832072 1589127524.90 151.6525 59.9959 32.0000 1.9644 1.9658 417.9901 418.3624 0.0558 -1.0000 -1.0000 1832141 1589127525.00 151.6525 59.9959 32.0000 1.9662 1.9677 417.5881 417.9588 0.0557 -1.0000 -1.0000 1832201 1589127525.10 151.6525 59.9959 32.0000 1.9663 1.9677 417.4361 417.8057 0.0555 -1.0000 -1.0000 1832281 1589127525.20 151.6525 59.9959 32.0000 1.9648 1.9662 417.8028 418.1744 0.0558 -1.0000 -1.0000 1832341 1589127525.30 151.4476 59.9959 32.0000 1.9653 1.9668 417.9255 418.2973 0.0558 -1.0000 -1.0000 1832401 1589127525.40 151.4476 59.9959 32.0000 1.9670 1.9685 417.9185 418.2903 0.0558 -1.0000 -1.0000 1832481 1589127525.50 151.4476 59.9959 32.0000 1.9662 1.9677 417.6005 417.9713 0.0557 -1.0000 -1.0000 1832551 1589127525.60 151.4476 59.9959 32.0000 1.9654 1.9668 417.3657 417.7362 0.0557 -1.0000 -1.0000 1832611 1589127525.70 151.4476 59.9959 32.0000 1.9658 1.9673 417.5477 417.9174 0.0556 -1.0000 -1.0000 1832681 1589127525.80 151.4476 59.9959 32.0000 1.9652 1.9666 417.8326 418.2029 0.0556 -1.0000 -1.0000 1832751 1589127525.90 151.4410 59.9959 32.0000 1.9668 1.9682 417.3435 417.7138 0.0557 -1.0000 -1.0000 1832831 1589127526.00 151.3704 59.9959 32.0000 1.9648 1.9663 417.5668 417.9369 0.0556 -1.0000 -1.0000 1832891 1589127526.10 151.3704 59.9959 32.0000 1.9642 1.9657 417.9247 418.2947 0.0556 -1.0000 -1.0000 1832951 1589127526.20 151.3704 59.9959 32.0000 1.9656 1.9670 417.7264 418.0967 0.0556 -1.0000 -1.0000 1833021 1589127526.30 151.3704 59.9959 32.0000 1.9652 1.9666 417.3616 417.7317 0.0557 -1.0000 -1.0000 1833091 1589127526.40 151.3704 59.9959 32.0000 1.9650 1.9665 417.1869 417.5568 0.0555 -1.0000 -1.0000 1833831 1589127526.50 151.4345 59.9959 32.0000 1.9638 1.9652 417.8753 418.2457 0.0556 -1.0000 -1.0000 1833900 1589127526.60 151.5228 59.9959 32.0000 1.9612 1.9626 417.7863 418.1568 0.0557 -1.0000 -1.0000 1833970 1589127526.70 151.5228 59.9959 32.0000 1.9645 1.9659 417.8813 418.2527 0.0558 -1.0000 -1.0000 1834030 1589127526.80 151.5228 59.9959 32.0000 1.9659 1.9674 417.7088 418.0808 0.0558 -1.0000 -1.0000 1834110 1589127526.90 151.5228 59.9959 32.0000 1.9628 1.9643 418.0736 418.4449 0.0558 -1.0000 -1.0000 1834170 1589127527.00 151.5228 59.9959 32.0000 1.9641 1.9655 417.9500 418.3212 0.0557 -1.0000 -1.0000 1834230 1589127527.10 151.5228 59.9959 32.0000 1.9653 1.9667 417.8283 418.1994 0.0557 -1.0000 -1.0000 1834310 1589127527.20 151.3839 59.9959 32.0000 1.9653 1.9667 417.3938 417.7643 0.0557 -1.0000 -1.0000 1834370 1589127527.30 151.3839 59.9959 32.0000 1.9640 1.9654 417.7161 418.0869 0.0557 -1.0000 -1.0000 1834430 1589127527.40 151.3839 59.9959 32.0000 1.9633 1.9648 417.8851 418.2555 0.0556 -1.0000 -1.0000 1834510 1589127527.50 151.3839 59.9959 32.0000 1.9638 1.9653 417.8764 418.2469 0.0557 -1.0000 -1.0000 1834580 1589127527.60 151.3839 59.9959 32.0000 1.9647 1.9661 417.4863 417.8559 0.0556 -1.0000 -1.0000 1834640 1589127527.70 151.4525 59.9959 32.0000 1.9660 1.9675 417.2594 417.6299 0.0557 -1.0000 -1.0000 1834710 1589127527.80 151.5039 59.9959 32.0000 1.9649 1.9664 417.7460 418.1174 0.0558 -1.0000 -1.0000 1834770 1589127527.90 151.5039 59.9959 32.0000 1.9632 1.9646 417.8214 418.1916 0.0557 -1.0000 -1.0000 1834840 1589127528.00 151.5039 59.9959 32.0000 1.9666 1.9680 417.3905 417.7612 0.0557 -1.0000 -1.0000 1835070 1589127528.10 151.5039 59.9959 32.0000 1.9677 1.9691 417.3925 417.7630 0.0557 -1.0000 -1.0000 1835130 1589127528.20 151.5039 59.9959 32.0000 1.9653 1.9667 417.6427 418.0138 0.0557 -1.0000 -1.0000 1835210 1589127528.30 151.5039 59.9959 32.0000 1.9629 1.9643 418.0123 418.3830 0.0556 -1.0000 -1.0000 1835270 1589127528.40 151.1830 59.9959 32.0000 1.9625 1.9639 417.9484 418.3190 0.0557 -1.0000 -1.0000 1835330 1589127528.50 151.1830 59.9959 32.0000 1.9633 1.9648 417.6180 417.9888 0.0557 -1.0000 -1.0000 1835570 1589127528.60 151.1830 59.9959 32.0000 1.9655 1.9670 417.6300 418.0006 0.0556 -1.0000 -1.0000 1835630 1589127528.70 151.1830 59.9959 32.0000 1.9654 1.9668 417.5490 417.9183 0.0556 -1.0000 -1.0000 1835699 1589127528.80 151.1830 59.9959 32.0000 1.9648 1.9663 417.8213 418.1914 0.0555 -1.0000 -1.0000 1835769 1589127528.90 151.3867 59.9959 32.0000 1.9643 1.9658 417.9528 418.3235 0.0557 -1.0000 -1.0000 1835829 1589127529.00 151.3867 59.9959 32.0000 1.9651 1.9665 417.5726 417.9441 0.0558 -1.0000 -1.0000 1836099 1589127529.10 151.3867 59.9959 32.0000 1.9634 1.9649 417.9239 418.2954 0.0557 -1.0000 -1.0000 1836169 1589127529.20 151.3867 59.9959 32.0000 1.9662 1.9676 417.7467 418.1171 0.0556 -1.0000 -1.0000 1836239 1589127529.30 151.3867 59.9959 32.0000 1.9683 1.9698 417.5789 417.9493 0.0557 -1.0000 -1.0000 1836299 1589127529.40 151.4425 59.9959 32.0000 1.9642 1.9656 417.9299 418.3013 0.0558 -1.0000 -1.0000 1836369 1589127529.50 151.5643 59.9959 32.0000 1.9638 1.9653 418.1364 418.5080 0.0558 -1.0000 -1.0000 1836609 1589127529.60 151.5643 59.9959 32.0000 1.9658 1.9673 417.5375 417.9085 0.0557 -1.0000 -1.0000 1836679 1589127529.70 151.5643 59.9959 32.0000 1.9658 1.9672 417.3865 417.7577 0.0558 -1.0000 -1.0000 1836759 1589127529.80 151.5643 59.9959 32.0000 1.9634 1.9649 417.8526 418.2229 0.0556 -1.0000 -1.0000 1836819 1589127529.90 151.5643 59.9959 32.0000 1.9624 1.9638 417.9391 418.3095 0.0556 -1.0000 -1.0000 1836889 1589127530.00 151.2032 59.9986 32.0000 1.9646 1.9660 417.5582 417.9293 0.0558 -1.0000 -1.0000 1837319 1589127530.10 151.2032 59.9986 32.0000 1.9654 1.9668 417.4991 417.8684 0.0555 -1.0000 -1.0000 1837379 1589127530.20 151.2032 59.9986 32.0000 1.9619 1.9633 417.7713 418.1416 0.0557 -1.0000 -1.0000 1837459 1589127530.30 151.2032 59.9986 32.0000 1.9635 1.9649 417.8764 418.2473 0.0557 -1.0000 -1.0000 1837519 1589127530.40 151.2032 59.9986 32.0000 1.9639 1.9653 417.8262 418.1960 0.0556 -1.0000 -1.0000 1837579 1589127530.50 151.2032 59.9986 32.0000 1.9644 1.9658 417.3562 417.7268 0.0557 -1.0000 -1.0000 1837659 1589127530.60 151.7079 59.9986 32.0000 1.9662 1.9677 417.4642 417.8353 0.0557 -1.0000 -1.0000 1837718 1589127530.70 151.7079 59.9986 32.0000 1.9638 1.9652 417.6338 418.0034 0.0556 -1.0000 -1.0000 1837779 1589127530.80 151.7079 59.9986 32.0000 1.9660 1.9674 417.6906 418.0614 0.0557 -1.0000 -1.0000 1837859 1589127530.90 151.7079 59.9986 32.0000 1.9651 1.9665 417.5343 417.9059 0.0559 -1.0000 -1.0000 1837918 1589127531.00 151.7079 59.9986 32.0000 1.9647 1.9661 417.8805 418.2516 0.0558 -1.0000 -1.0000 1837978 1589127531.10 151.6195 59.9986 32.0000 1.9646 1.9660 418.0218 418.3936 0.0557 -1.0000 -1.0000 1838058 1589127531.20 151.6195 59.9986 32.0000 1.9640 1.9655 417.8252 418.1964 0.0557 -1.0000 -1.0000 1838118 1589127531.30 151.6195 59.9986 32.0000 1.9643 1.9657 418.0258 418.3971 0.0557 -1.0000 -1.0000 1838178 1589127531.40 151.6195 59.9986 32.0000 1.9624 1.9638 417.7767 418.1470 0.0556 -1.0000 -1.0000 1838258 1589127531.50 151.6195 59.9986 32.0000 1.9649 1.9663 417.8910 418.2620 0.0557 -1.0000 -1.0000 1838578 1589127531.60 151.5957 59.9986 32.0000 1.9655 1.9669 417.4218 417.7917 0.0556 -1.0000 -1.0000 1838648 1589127531.70 151.3860 59.9986 32.0000 1.9655 1.9669 417.8090 418.1790 0.0557 -1.0000 -1.0000 1838718 1589127531.80 151.3860 59.9986 32.0000 1.9648 1.9662 417.9997 418.3701 0.0555 -1.0000 -1.0000 1838788 1589127531.90 151.3860 59.9986 32.0000 1.9663 1.9677 417.9932 418.3631 0.0556 -1.0000 -1.0000 1838858 1589127532.00 151.3860 59.9986 32.0000 1.9682 1.9696 417.6157 417.9856 0.0556 -1.0000 -1.0000 1839108 1589127532.10 151.3860 59.9986 32.0000 1.9652 1.9667 417.9963 418.3668 0.0556 -1.0000 -1.0000 1839168 1589127532.20 151.3416 59.9986 32.0000 1.9654 1.9668 417.8291 418.2001 0.0557 -1.0000 -1.0000 1839238 1589127532.30 151.3416 59.9986 32.0000 1.9649 1.9663 417.5181 417.8885 0.0556 -1.0000 -1.0000 1839308 1589127532.40 151.3416 59.9986 32.0000 1.9649 1.9663 417.7853 418.1560 0.0557 -1.0000 -1.0000 1839368 1589127532.50 151.3416 59.9986 32.0000 1.9636 1.9651 417.9443 418.3145 0.0556 -1.0000 -1.0000 1839438 1589127532.60 151.3416 59.9986 32.0000 1.9668 1.9682 418.1263 418.4982 0.0559 -1.0000 -1.0000 1839587 1589127532.70 151.3143 59.9986 32.0000 1.9669 1.9684 417.8697 418.2401 0.0556 -1.0000 -1.0000 1839647 1589127532.80 151.2640 59.9986 32.0000 1.9649 1.9663 417.3299 417.6995 0.0556 -1.0000 -1.0000 1839717 1589127532.90 151.2640 59.9986 32.0000 1.9645 1.9659 417.7445 418.1147 0.0556 -1.0000 -1.0000 1839777 1589127533.00 151.2640 59.9986 32.0000 1.9639 1.9654 417.8656 418.2368 0.0558 -1.0000 -1.0000 1839847 1589127533.10 151.2640 59.9986 32.0000 1.9660 1.9674 417.5467 417.9178 0.0558 -1.0000 -1.0000 1840297 1589127533.20 151.3599 59.9986 32.0000 1.9667 1.9682 417.5003 417.8705 0.0556 -1.0000 -1.0000 1840367 1589127533.30 151.7034 59.9986 32.0000 1.9648 1.9662 417.8952 418.2659 0.0557 -1.0000 -1.0000 1840427 1589127533.40 151.7034 59.9986 32.0000 1.9645 1.9659 418.0145 418.3850 0.0556 -1.0000 -1.0000 1840497 1589127533.50 151.7034 59.9986 32.0000 1.9657 1.9671 417.4500 417.8203 0.0557 -1.0000 -1.0000 1840557 1589127533.60 151.7034 59.9986 32.0000 1.9649 1.9663 417.6091 417.9787 0.0555 -1.0000 -1.0000 1840627 1589127533.70 151.7034 59.9986 32.0000 1.9642 1.9656 417.8970 418.2678 0.0558 -1.0000 -1.0000 1840697 1589127533.80 151.7034 59.9986 32.0000 1.9650 1.9665 417.7598 418.1317 0.0558 -1.0000 -1.0000 1840757 1589127533.90 151.2644 59.9986 32.0000 1.9664 1.9679 417.5102 417.8808 0.0556 -1.0000 -1.0000 1840837 1589127534.00 151.2644 59.9986 32.0000 1.9646 1.9660 417.3364 417.7073 0.0559 -1.0000 -1.0000 1840897 1589127534.10 151.2644 59.9986 32.0000 1.9644 1.9658 417.7359 418.1082 0.0558 -1.0000 -1.0000 1841017 1589127534.20 151.2644 59.9986 32.0000 1.9607 1.9621 417.8888 418.2592 0.0556 -1.0000 -1.0000 1841097 1589127534.30 151.2644 59.9986 32.0000 1.9651 1.9665 417.8038 418.1731 0.0555 -1.0000 -1.0000 1841157 1589127534.40 151.5959 59.9986 32.0000 1.9677 1.9692 417.5154 417.8862 0.0557 -1.0000 -1.0000 1841217 1589127534.50 151.6568 59.9986 32.0000 1.9666 1.9680 417.6854 418.0560 0.0557 -1.0000 -1.0000 1841307 1589127534.60 151.6568 59.9986 32.0000 1.9658 1.9672 417.5702 417.9401 0.0555 -1.0000 -1.0000 1841786 1589127534.70 151.6568 59.9986 32.0000 1.9677 1.9691 417.6375 418.0088 0.0557 -1.0000 -1.0000 1841856 1589127534.80 151.6568 59.9986 32.0000 1.9654 1.9668 418.0187 418.3893 0.0557 -1.0000 -1.0000 1841926 1589127534.90 151.6491 59.9983 32.0000 1.9654 1.9668 417.8146 418.1859 0.0556 -1.0000 -1.0000 1841986 1589127535.00 151.5868 59.9963 32.0000 1.9668 1.9682 417.2974 417.6678 0.0557 -1.0000 -1.0000 1842046 1589127535.10 151.5868 59.9963 32.0000 1.9655 1.9670 417.6700 418.0412 0.0558 -1.0000 -1.0000 1842306 1589127535.20 151.5868 59.9963 32.0000 1.9634 1.9648 417.7784 418.1496 0.0557 -1.0000 -1.0000 1842366 1589127535.30 151.5868 59.9963 32.0000 1.9653 1.9667 417.8650 418.2358 0.0557 -1.0000 -1.0000 1842426 1589127535.40 151.5868 59.9963 32.0000 1.9653 1.9667 417.8639 418.2348 0.0557 -1.0000 -1.0000 1842496 1589127535.50 151.3684 59.9963 32.0000 1.9651 1.9665 417.2111 417.5815 0.0557 -1.0000 -1.0000 1842566 1589127535.60 151.3684 59.9963 32.0000 1.9654 1.9669 417.3622 417.7331 0.0557 -1.0000 -1.0000 1842626 1589127535.70 151.3684 59.9963 32.0000 1.9636 1.9651 417.7729 418.1439 0.0557 -1.0000 -1.0000 1842816 1589127535.80 151.3684 59.9963 32.0000 1.9654 1.9668 417.7908 418.1616 0.0557 -1.0000 -1.0000 1842876 1589127535.90 151.3684 59.9963 32.0000 1.9655 1.9669 417.4191 417.7900 0.0557 -1.0000 -1.0000 1842956 1589127536.00 151.4199 59.9963 32.0000 1.9648 1.9662 417.7453 418.1157 0.0556 -1.0000 -1.0000 1843016 1589127536.10 151.6388 59.9963 32.0000 1.9643 1.9657 417.8335 418.2046 0.0558 -1.0000 -1.0000 1843076 1589127536.20 151.6388 59.9963 32.0000 1.9647 1.9661 417.7006 418.0728 0.0559 -1.0000 -1.0000 1843266 1589127536.30 151.6388 59.9963 32.0000 1.9667 1.9682 417.3764 417.7470 0.0557 -1.0000 -1.0000 1843325 1589127536.40 151.6388 59.9963 32.0000 1.9648 1.9662 417.4519 417.8216 0.0556 -1.0000 -1.0000 1843395 1589127536.50 151.6388 59.9963 32.0000 1.9626 1.9640 417.8734 418.2433 0.0555 -1.0000 -1.0000 1843465 1589127536.60 151.6273 59.9963 32.0000 1.9635 1.9650 417.8840 418.2553 0.0558 -1.0000 -1.0000 1843585 1589127536.70 151.6273 59.9963 32.0000 1.9655 1.9670 417.6111 417.9824 0.0558 -1.0000 -1.0000 1843675 1589127536.80 151.6273 59.9963 32.0000 1.9653 1.9667 417.8300 418.2005 0.0556 -1.0000 -1.0000 1843755 1589127536.90 151.6273 59.9963 32.0000 1.9648 1.9662 417.9326 418.3033 0.0557 -1.0000 -1.0000 1843815 1589127537.00 151.6273 59.9963 32.0000 1.9648 1.9662 417.3323 417.7019 0.0556 -1.0000 -1.0000 1843885 1589127537.10 151.6273 59.9963 32.0000 1.9638 1.9652 417.2357 417.6064 0.0557 -1.0000 -1.0000 1843955 1589127537.20 151.4250 59.9963 32.0000 1.9629 1.9643 417.7909 418.1611 0.0556 -1.0000 -1.0000 1844285 1589127537.30 151.4250 59.9963 32.0000 1.9653 1.9668 417.7040 418.0757 0.0558 -1.0000 -1.0000 1844345 1589127537.40 151.4250 59.9963 32.0000 1.9682 1.9696 417.4468 417.8169 0.0557 -1.0000 -1.0000 1844415 1589127537.50 151.4250 59.9963 32.0000 1.9662 1.9677 417.5731 417.9437 0.0556 -1.0000 -1.0000 1844475 1589127537.60 151.4250 59.9963 32.0000 1.9631 1.9645 418.0516 418.4213 0.0555 -1.0000 -1.0000 1844545 1589127537.70 151.4393 59.9963 32.0000 1.9640 1.9654 417.8016 418.1729 0.0558 -1.0000 -1.0000 1845324 1589127537.80 151.4634 59.9963 32.0000 1.9670 1.9684 417.5054 417.8753 0.0555 -1.0000 -1.0000 1845384 1589127537.90 151.4634 59.9963 32.0000 1.9678 1.9692 417.2885 417.6595 0.0558 -1.0000 -1.0000 1845454 1589127538.00 151.4634 59.9963 32.0000 1.9634 1.9649 417.8186 418.1903 0.0558 -1.0000 -1.0000 1845524 1589127538.10 151.4634 59.9963 32.0000 1.9646 1.9661 418.1260 418.4985 0.0559 -1.0000 -1.0000 1845584 1589127538.20 151.4634 59.9963 32.0000 1.9657 1.9672 417.7600 418.1319 0.0559 -1.0000 -1.0000 1845664 1589127538.30 151.4872 59.9963 32.0000 1.9659 1.9674 417.6040 417.9759 0.0558 -1.0000 -1.0000 1845724 1589127538.40 151.4872 59.9963 32.0000 1.9641 1.9655 418.0618 418.4322 0.0556 -1.0000 -1.0000 1845784 1589127538.50 151.4872 59.9963 32.0000 1.9643 1.9657 418.0344 418.4054 0.0557 -1.0000 -1.0000 1845884 1589127538.60 151.4872 59.9963 32.0000 1.9654 1.9668 417.7751 418.1452 0.0555 -1.0000 -1.0000 1845944 1589127538.70 151.4872 59.9963 32.0000 1.9665 1.9680 417.5456 417.9161 0.0557 -1.0000 -1.0000 1846004 1589127538.80 151.5581 59.9963 32.0000 1.9636 1.9650 417.9525 418.3247 0.0558 -1.0000 -1.0000 1846084 1589127538.90 151.5581 59.9963 32.0000 1.9648 1.9663 418.0535 418.4255 0.0558 -1.0000 -1.0000 1846144 1589127539.00 151.5581 59.9963 32.0000 1.9668 1.9683 417.7615 418.1323 0.0556 -1.0000 -1.0000 1846204 1589127539.10 151.5581 59.9963 32.0000 1.9658 1.9673 417.5981 417.9687 0.0558 -1.0000 -1.0000 1846274 1589127539.20 151.5581 59.9963 32.0000 1.9641 1.9656 417.8956 418.2658 0.0556 -1.0000 -1.0000 1846344 1589127539.30 151.5126 59.9962 32.0000 1.9634 1.9649 417.9928 418.3639 0.0557 -1.0000 -1.0000 1846404 1589127539.40 151.3532 59.9958 32.0000 1.9666 1.9680 417.5073 417.8788 0.0559 -1.0000 -1.0000 1846484 1589127539.50 151.3532 59.9958 32.0000 1.9656 1.9670 417.2215 417.5912 0.0556 -1.0000 -1.0000 1846544 1589127539.60 151.3532 59.9958 32.0000 1.9643 1.9658 417.5821 417.9524 0.0556 -1.0000 -1.0000 1846604 1589127539.70 151.3532 59.9958 32.0000 1.9640 1.9654 417.7707 418.1412 0.0556 -1.0000 -1.0000 1846684 1589127539.80 151.3532 59.9958 32.0000 1.9651 1.9665 417.7698 418.1408 0.0557 -1.0000 -1.0000 1846744 1589127539.90 151.3532 59.9958 32.0000 1.9651 1.9666 417.5668 417.9382 0.0559 -1.0000 -1.0000 1846814 1589127540.00 151.3532 59.9958 32.0000 1.9651 1.9665 417.3056 417.6757 0.0556 -1.0000 -1.0000 1846874 1589127540.10 151.3532 59.9958 32.0000 1.9650 1.9664 417.6881 418.0586 0.0557 -1.0000 -1.0000 1846933 1589127540.20 151.3532 59.9958 32.0000 1.9655 1.9670 417.6851 418.0570 0.0559 -1.0000 -1.0000 1847013 1589127540.30 151.3532 59.9958 32.0000 1.9663 1.9677 417.4428 417.8144 0.0558 -1.0000 -1.0000 1847103 1589127540.40 151.3532 59.9958 32.0000 1.9667 1.9682 417.3928 417.7631 0.0557 -1.0000 -1.0000 1847174 1589127540.50 151.3515 59.9958 32.0000 1.9642 1.9657 417.7142 418.0852 0.0558 -1.0000 -1.0000 1847244 1589127540.60 151.3141 59.9958 32.0000 1.9626 1.9640 417.8993 418.2716 0.0559 -1.0000 -1.0000 1847303 1589127540.70 151.3141 59.9958 32.0000 1.9634 1.9648 417.8591 418.2302 0.0557 -1.0000 -1.0000 1847363 1589127540.80 151.3141 59.9958 32.0000 1.9664 1.9678 417.8225 418.1936 0.0558 -1.0000 -1.0000 1847613 1589127540.90 151.3141 59.9958 32.0000 1.9668 1.9682 417.2382 417.6096 0.0559 -1.0000 -1.0000 1847683 1589127541.00 151.3141 59.9958 32.0000 1.9644 1.9658 417.6246 417.9948 0.0555 -1.0000 -1.0000 1847743 1589127541.10 151.3141 59.9958 32.0000 1.9637 1.9651 417.9017 418.2721 0.0557 -1.0000 -1.0000 1847813 1589127541.20 151.3141 59.9958 32.0000 1.9638 1.9653 417.7042 418.0754 0.0557 -1.0000 -1.0000 1847873 1589127541.30 151.3141 59.9958 32.0000 1.9644 1.9659 417.3836 417.7533 0.0555 -1.0000 -1.0000 1848942 1589127541.40 151.3141 59.9958 32.0000 1.9627 1.9641 417.5983 417.9694 0.0558 -1.0000 -1.0000 1849012 1589127541.50 151.3141 59.9958 32.0000 1.9633 1.9647 417.8496 418.2214 0.0557 -1.0000 -1.0000 1849082 1589127541.60 151.3141 59.9958 32.0000 1.9654 1.9669 417.4986 417.8687 0.0556 -1.0000 -1.0000 1849152 1589127541.70 151.3269 59.9958 32.0000 1.9654 1.9668 417.4310 417.8012 0.0556 -1.0000 -1.0000 1849222 1589127541.80 151.3269 59.9958 32.0000 1.9662 1.9676 417.8187 418.1889 0.0556 -1.0000 -1.0000 1849282 1589127541.90 151.4855 59.9958 32.0000 1.9646 1.9660 418.0014 418.3727 0.0557 -1.0000 -1.0000 1849362 1589127542.00 151.4855 59.9958 32.0000 1.9658 1.9672 417.7047 418.0745 0.0556 -1.0000 -1.0000 1849422 1589127542.10 151.4855 59.9958 32.0000 1.9659 1.9674 417.3494 417.7188 0.0555 -1.0000 -1.0000 1849482 1589127542.20 151.4855 59.9958 32.0000 1.9642 1.9657 417.5935 417.9626 0.0555 -1.0000 -1.0000 1849562 1589127542.30 151.4855 59.9958 32.0000 1.9623 1.9638 417.8090 418.1805 0.0557 -1.0000 -1.0000 1849622 1589127542.40 151.4343 59.9958 32.0000 1.9656 1.9670 417.4038 417.7740 0.0556 -1.0000 -1.0000 1849682 1589127542.50 151.3491 59.9958 32.0000 1.9663 1.9677 417.2814 417.6501 0.0554 -1.0000 -1.0000 1849762 1589127542.60 151.3491 59.9958 32.0000 1.9668 1.9682 417.5924 417.9637 0.0558 -1.0000 -1.0000 1849822 1589127542.70 151.3491 59.9958 32.0000 1.9650 1.9664 417.9659 418.3368 0.0557 -1.0000 -1.0000 1849892 1589127542.80 151.3491 59.9958 32.0000 1.9653 1.9667 418.0543 418.4257 0.0557 -1.0000 -1.0000 1849962 1589127542.90 151.6436 59.9958 32.0000 1.9667 1.9681 417.5358 417.9057 0.0556 -1.0000 -1.0000 1850022 1589127543.00 151.6436 59.9958 32.0000 1.9655 1.9670 417.3517 417.7219 0.0557 -1.0000 -1.0000 1850082 1589127543.10 151.6436 59.9958 32.0000 1.9630 1.9644 417.8656 418.2370 0.0557 -1.0000 -1.0000 1850162 1589127543.20 151.6436 59.9958 32.0000 1.9628 1.9642 417.8346 418.2055 0.0557 -1.0000 -1.0000 1850222 1589127543.30 151.6436 59.9958 32.0000 1.9637 1.9652 417.8449 418.2167 0.0558 -1.0000 -1.0000 1850282 1589127543.40 151.6436 59.9958 32.0000 1.9640 1.9654 417.7460 418.1160 0.0556 -1.0000 -1.0000 1850352 1589127543.50 151.6436 59.9958 32.0000 1.9648 1.9663 417.5545 417.9252 0.0558 -1.0000 -1.0000 1850422 1589127543.60 151.6436 59.9958 32.0000 1.9635 1.9649 417.8980 418.2689 0.0556 -1.0000 -1.0000 1850482 1589127543.70 151.6436 59.9958 32.0000 1.9639 1.9653 417.9084 418.2782 0.0556 -1.0000 -1.0000 1850552 1589127543.80 151.6436 59.9958 32.0000 1.9660 1.9674 417.4819 417.8520 0.0556 -1.0000 -1.0000 1850622 1589127543.90 151.6436 59.9958 32.0000 1.9670 1.9685 417.1799 417.5487 0.0555 -1.0000 -1.0000 1850691 1589127544.00 151.6959 59.9958 32.0000 1.9663 1.9677 417.3676 417.7376 0.0556 -1.0000 -1.0000 1850771 1589127544.10 151.6959 59.9958 32.0000 1.9642 1.9657 417.7983 418.1691 0.0557 -1.0000 -1.0000 1850832 1589127544.20 151.6959 59.9958 32.0000 1.9664 1.9678 417.7642 418.1344 0.0555 -1.0000 -1.0000 1850901 1589127544.30 151.6959 59.9958 32.0000 1.9650 1.9664 417.5016 417.8708 0.0557 -1.0000 -1.0000 1850961 1589127544.40 151.6959 59.9958 32.0000 1.9650 1.9665 417.7557 418.1259 0.0555 -1.0000 -1.0000 1851141 1589127544.50 151.6120 59.9958 32.0000 1.9635 1.9650 417.7554 418.1273 0.0558 -1.0000 -1.0000 1851211 1589127544.60 151.5755 59.9958 32.0000 1.9654 1.9668 417.1637 417.5334 0.0556 -1.0000 -1.0000 1851281 1589127544.70 151.5755 59.9958 32.0000 1.9646 1.9661 417.4859 417.8565 0.0557 -1.0000 -1.0000 1851341 1589127544.80 151.5755 59.9958 32.0000 1.9644 1.9659 417.8361 418.2064 0.0556 -1.0000 -1.0000 1851411 1589127544.90 151.5755 59.9958 32.0000 1.9655 1.9669 417.8470 418.2172 0.0555 -1.0000 -1.0000 1852161 1589127545.00 151.5735 59.9959 32.0000 1.9658 1.9673 417.6071 417.9773 0.0557 -1.0000 -1.0000 1852221 1589127545.10 151.5429 59.9981 32.0000 1.9662 1.9676 417.3781 417.7485 0.0557 -1.0000 -1.0000 1852291 1589127545.20 151.5429 59.9981 32.0000 1.9647 1.9661 417.6290 417.9991 0.0556 -1.0000 -1.0000 1852361 1589127545.30 151.5429 59.9981 32.0000 1.9636 1.9650 417.8342 418.2055 0.0558 -1.0000 -1.0000 1852421 1589127545.40 151.5429 59.9981 32.0000 1.9649 1.9663 417.6152 417.9860 0.0558 -1.0000 -1.0000 1852491 1589127545.50 151.5429 59.9981 32.0000 1.9651 1.9666 417.3807 417.7513 0.0556 -1.0000 -1.0000 1852551 1589127545.60 151.3580 59.9981 32.0000 1.9651 1.9665 417.5340 417.9047 0.0557 -1.0000 -1.0000 1852610 1589127545.70 151.3580 59.9981 32.0000 1.9647 1.9662 417.6478 418.0189 0.0558 -1.0000 -1.0000 1852690 1589127545.80 151.3580 59.9981 32.0000 1.9660 1.9674 417.4377 417.8081 0.0556 -1.0000 -1.0000 1852751 1589127545.90 151.3580 59.9981 32.0000 1.9655 1.9669 417.4078 417.7758 0.0554 -1.0000 -1.0000 1852820 1589127546.00 151.3580 59.9981 32.0000 1.9654 1.9669 417.9610 418.3319 0.0557 -1.0000 -1.0000 1852890 1589127546.10 151.3727 59.9981 32.0000 1.9654 1.9669 417.9900 418.3617 0.0558 -1.0000 -1.0000 1852950 1589127546.20 151.6028 59.9981 32.0000 1.9656 1.9670 417.5280 417.8991 0.0557 -1.0000 -1.0000 1853030 1589127546.30 151.6028 59.9981 32.0000 1.9655 1.9670 417.2903 417.6603 0.0556 -1.0000 -1.0000 1853090 1589127546.40 151.6028 59.9981 32.0000 1.9638 1.9653 417.7606 418.1309 0.0556 -1.0000 -1.0000 1853150 1589127546.50 151.6028 59.9981 32.0000 1.9637 1.9651 417.8858 418.2565 0.0556 -1.0000 -1.0000 1853410 1589127546.60 151.6028 59.9981 32.0000 1.9639 1.9653 417.8060 418.1768 0.0557 -1.0000 -1.0000 1853470 1589127546.70 151.6028 59.9981 32.0000 1.9666 1.9680 417.6460 418.0164 0.0556 -1.0000 -1.0000 1853530 1589127546.80 151.6028 59.9981 32.0000 1.9656 1.9671 417.6824 418.0525 0.0556 -1.0000 -1.0000 1853600 1589127546.90 151.6028 59.9981 32.0000 1.9640 1.9655 417.8615 418.2321 0.0557 -1.0000 -1.0000 1853670 1589127547.00 151.6028 59.9981 32.0000 1.9629 1.9643 418.0205 418.3913 0.0556 -1.0000 -1.0000 1853860 1589127547.10 151.6028 59.9981 32.0000 1.9649 1.9663 417.7238 418.0941 0.0557 -1.0000 -1.0000 1853930 1589127547.20 151.6300 59.9981 32.0000 1.9660 1.9674 417.1804 417.5509 0.0557 -1.0000 -1.0000 1854000 1589127547.30 151.6776 59.9981 32.0000 1.9653 1.9667 417.5211 417.8910 0.0556 -1.0000 -1.0000 1854060 1589127547.40 151.6776 59.9981 32.0000 1.9638 1.9652 417.8324 418.2029 0.0556 -1.0000 -1.0000 1854130 1589127547.50 151.6776 59.9981 32.0000 1.9645 1.9659 417.9822 418.3529 0.0557 -1.0000 -1.0000 1855079 1589127547.60 151.6776 59.9981 32.0000 1.9662 1.9677 417.3506 417.7223 0.0558 -1.0000 -1.0000 1855139 1589127547.70 151.6776 59.9981 32.0000 1.9659 1.9674 417.4469 417.8168 0.0555 -1.0000 -1.0000 1855219 1589127547.80 151.3620 59.9981 32.0000 1.9637 1.9651 417.6814 418.0521 0.0557 -1.0000 -1.0000 1855279 1589127547.90 151.3620 59.9981 32.0000 1.9642 1.9657 417.6941 418.0649 0.0557 -1.0000 -1.0000 1855349 1589127548.00 151.3620 59.9981 32.0000 1.9661 1.9675 417.2157 417.5862 0.0557 -1.0000 -1.0000 1855409 1589127548.10 151.3620 59.9981 32.0000 1.9651 1.9665 417.3619 417.7300 0.0554 -1.0000 -1.0000 1855499 1589127548.20 151.3620 59.9981 32.0000 1.9635 1.9649 417.8169 418.1872 0.0557 -1.0000 -1.0000 1855579 1589127548.30 151.6514 59.9981 32.0000 1.9636 1.9650 417.9530 418.3234 0.0556 -1.0000 -1.0000 1855639 1589127548.40 151.6514 59.9981 32.0000 1.9652 1.9667 417.7535 418.1239 0.0556 -1.0000 -1.0000 1855699 1589127548.50 151.6514 59.9981 32.0000 1.9673 1.9688 417.3745 417.7454 0.0558 -1.0000 -1.0000 1855779 1589127548.60 151.6514 59.9981 32.0000 1.9662 1.9676 417.8693 418.2402 0.0557 -1.0000 -1.0000 1855839 1589127548.70 151.6514 59.9981 32.0000 1.9652 1.9666 417.9428 418.3147 0.0558 -1.0000 -1.0000 1855899 1589127548.80 151.6514 59.9981 32.0000 1.9662 1.9677 417.7029 418.0739 0.0557 -1.0000 -1.0000 1855969 1589127548.90 151.3555 59.9981 32.0000 1.9664 1.9678 417.5700 417.9397 0.0556 -1.0000 -1.0000 1856039 1589127549.00 151.2533 59.9981 32.0000 1.9638 1.9652 417.9755 418.3460 0.0556 -1.0000 -1.0000 1856099 1589127549.10 151.2533 59.9981 32.0000 1.9648 1.9663 417.8660 418.2365 0.0556 -1.0000 -1.0000 1856179 1589127549.20 151.2533 59.9981 32.0000 1.9665 1.9680 417.3988 417.7693 0.0556 -1.0000 -1.0000 1856239 1589127549.30 151.2533 59.9981 32.0000 1.9645 1.9659 417.7094 418.0794 0.0556 -1.0000 -1.0000 1856299 1589127549.40 151.2533 59.9981 32.0000 1.9642 1.9657 417.8399 418.2106 0.0557 -1.0000 -1.0000 1856369 1589127549.50 151.2533 59.9981 32.0000 1.9648 1.9662 417.5204 417.8911 0.0557 -1.0000 -1.0000 1856518 1589127549.60 151.2533 59.9981 32.0000 1.9646 1.9661 417.2905 417.6614 0.0558 -1.0000 -1.0000 1856578 1589127549.70 151.2533 59.9981 32.0000 1.9636 1.9650 417.9969 418.3685 0.0558 -1.0000 -1.0000 1856648 1589127549.80 151.2533 59.9981 32.0000 1.9642 1.9656 417.9844 418.3561 0.0558 -1.0000 -1.0000 1856718 1589127549.90 151.2533 59.9981 32.0000 1.9652 1.9666 417.5454 417.9165 0.0558 -1.0000 -1.0000 1856788 1589127550.00 151.6531 60.0021 32.0000 1.9675 1.9690 417.4768 417.8469 0.0556 -1.0000 -1.0000 1857428 1589127550.10 151.6562 60.0021 32.0000 1.9658 1.9672 418.1363 418.5077 0.0557 -1.0000 -1.0000 1857488 1589127550.20 151.6562 60.0021 32.0000 1.9654 1.9669 417.5730 417.9449 0.0559 -1.0000 -1.0000 1857558 1589127550.30 151.6562 60.0021 32.0000 1.9668 1.9682 417.4321 417.8031 0.0558 -1.0000 -1.0000 1857718 1589127550.40 151.6562 60.0021 32.0000 1.9644 1.9658 418.1631 418.5354 0.0558 -1.0000 -1.0000 1857778 1589127550.50 151.6562 60.0021 32.0000 1.9653 1.9668 417.8202 418.1906 0.0555 -1.0000 -1.0000 1857848 1589127550.60 151.4246 60.0021 32.0000 1.9655 1.9669 417.3990 417.7691 0.0557 -1.0000 -1.0000 1857918 1589127550.70 151.4246 60.0021 32.0000 1.9657 1.9672 417.4780 417.8487 0.0557 -1.0000 -1.0000 1857978 1589127550.80 151.4246 60.0021 32.0000 1.9630 1.9644 417.8330 418.2046 0.0558 -1.0000 -1.0000 1858048 1589127550.90 151.4246 60.0021 32.0000 1.9640 1.9654 417.8354 418.2062 0.0557 -1.0000 -1.0000 1858108 1589127551.00 151.4246 60.0021 32.0000 1.9674 1.9689 417.4743 417.8446 0.0556 -1.0000 -1.0000 1858178 1589127551.10 151.4300 60.0021 32.0000 1.9661 1.9676 417.5535 417.9231 0.0556 -1.0000 -1.0000 1858248 1589127551.20 151.5288 60.0021 32.0000 1.9644 1.9659 418.0758 418.4467 0.0557 -1.0000 -1.0000 1858307 1589127551.30 151.5288 60.0021 32.0000 1.9661 1.9675 417.6988 418.0698 0.0558 -1.0000 -1.0000 1858367 1589127551.40 151.5288 60.0021 32.0000 1.9650 1.9664 417.3011 417.6724 0.0558 -1.0000 -1.0000 1858448 1589127551.50 151.5288 60.0021 32.0000 1.9635 1.9649 417.6937 418.0651 0.0558 -1.0000 -1.0000 1858507 1589127551.60 151.5288 60.0021 32.0000 1.9635 1.9649 417.8452 418.2162 0.0557 -1.0000 -1.0000 1858567 1589127551.70 151.4529 60.0021 32.0000 1.9653 1.9668 418.1120 418.4840 0.0557 -1.0000 -1.0000 1858657 1589127551.80 151.4529 60.0021 32.0000 1.9649 1.9663 417.7056 418.0755 0.0555 -1.0000 -1.0000 1858727 1589127551.90 151.4529 60.0021 32.0000 1.9654 1.9669 417.5992 417.9692 0.0556 -1.0000 -1.0000 1858797 1589127552.00 151.4529 60.0021 32.0000 1.9637 1.9652 417.9787 418.3485 0.0555 -1.0000 -1.0000 1858857 1589127552.10 151.4529 60.0021 32.0000 1.9657 1.9672 417.7282 418.0984 0.0556 -1.0000 -1.0000 1858917 1589127552.20 151.4529 60.0021 32.0000 1.9672 1.9687 417.3283 417.6996 0.0559 -1.0000 -1.0000 1858997 1589127552.30 151.4529 60.0021 32.0000 1.9644 1.9658 417.9324 418.3038 0.0557 -1.0000 -1.0000 1859057 1589127552.40 151.4529 60.0021 32.0000 1.9625 1.9639 417.8341 418.2049 0.0557 -1.0000 -1.0000 1859117 1589127552.50 151.4529 60.0021 32.0000 1.9654 1.9669 417.7615 418.1322 0.0557 -1.0000 -1.0000 1859197 1589127552.60 151.4529 60.0021 32.0000 1.9657 1.9671 417.3427 417.7136 0.0556 -1.0000 -1.0000 1859677 1589127552.70 151.4529 60.0021 32.0000 1.9642 1.9656 417.7826 418.1532 0.0558 -1.0000 -1.0000 1859747 1589127552.80 151.4660 60.0021 32.0000 1.9637 1.9652 417.9570 418.3288 0.0558 -1.0000 -1.0000 1859817 1589127552.90 151.4660 60.0021 32.0000 1.9632 1.9646 417.8470 418.2177 0.0556 -1.0000 -1.0000 1859877 1589127553.00 151.4660 60.0021 32.0000 1.9652 1.9666 417.9221 418.2921 0.0556 -1.0000 -1.0000 1859937 1589127553.10 151.4660 60.0021 32.0000 1.9632 1.9646 418.0381 418.4090 0.0557 -1.0000 -1.0000 1900636 1589127553.20 151.4660 60.0021 32.0000 1.9650 1.9664 417.9136 418.2835 0.0556 -1.0000 -1.0000 1900706 1589127553.30 151.5077 60.0021 32.0000 1.9650 1.9664 417.8141 418.1848 0.0557 -1.0000 -1.0000 1900766 1589127553.40 151.5138 60.0021 32.0000 1.9659 1.9674 417.6031 417.9730 0.0556 -1.0000 -1.0000 1900836 1589127553.50 151.5138 60.0021 32.0000 1.9657 1.9671 417.8873 418.2584 0.0557 -1.0000 -1.0000 1900896 1589127553.60 151.5138 60.0021 32.0000 1.9655 1.9669 417.9541 418.3244 0.0556 -1.0000 -1.0000 1901006 1589127553.70 151.5138 60.0021 32.0000 1.9656 1.9671 417.8179 418.1880 0.0556 -1.0000 -1.0000 1901086 1589127553.80 151.5138 60.0021 32.0000 1.9646 1.9660 417.4197 417.7907 0.0559 -1.0000 -1.0000 1901146 1589127553.90 151.4175 60.0021 32.0000 1.9656 1.9671 417.2838 417.6549 0.0557 -1.0000 -1.0000 1901216 1589127554.00 151.4175 60.0021 32.0000 1.9648 1.9662 417.8064 418.1769 0.0557 -1.0000 -1.0000 1901286 1589127554.10 151.4175 60.0021 32.0000 1.9644 1.9658 417.8552 418.2271 0.0559 -1.0000 -1.0000 1901356 1589127554.20 151.4175 60.0021 32.0000 1.9658 1.9673 417.7390 418.1090 0.0556 -1.0000 -1.0000 1901426 1589127554.30 151.4175 60.0021 32.0000 1.9660 1.9674 417.4371 417.8074 0.0556 -1.0000 -1.0000 1901486 1589127554.40 151.4175 60.0021 32.0000 1.9657 1.9672 417.8057 418.1770 0.0559 -1.0000 -1.0000 1901556 1589127554.50 151.6826 60.0021 32.0000 1.9648 1.9662 417.7263 418.0968 0.0556 -1.0000 -1.0000 1901626 1589127554.60 151.6826 60.0021 32.0000 1.9662 1.9676 417.4792 417.8503 0.0557 -1.0000 -1.0000 1901686 1589127554.70 151.6826 60.0021 32.0000 1.9656 1.9671 417.4327 417.8025 0.0556 -1.0000 -1.0000 1901746 1589127554.80 151.6826 60.0021 32.0000 1.9638 1.9653 417.7685 418.1392 0.0557 -1.0000 -1.0000 1901826 1589127554.90 151.6826 60.0021 32.0000 1.9641 1.9655 417.9202 418.2917 0.0557 -1.0000 -1.0000 1901886 1589127555.00 151.6583 60.0012 32.0000 1.9651 1.9665 417.8123 418.1829 0.0557 -1.0000 -1.0000 1901945 1589127555.10 151.6401 60.0005 32.0000 1.9667 1.9681 417.3660 417.7368 0.0557 -1.0000 -1.0000 1902025 1589127555.20 151.6401 60.0005 32.0000 1.9652 1.9666 417.7471 418.1180 0.0557 -1.0000 -1.0000 1902156 1589127555.30 151.6401 60.0005 32.0000 1.9664 1.9679 418.1162 418.4881 0.0558 -1.0000 -1.0000 1902215 1589127555.40 151.6401 60.0005 32.0000 1.9676 1.9690 417.6232 417.9934 0.0557 -1.0000 -1.0000 1902285 1589127555.50 151.6401 60.0005 32.0000 1.9653 1.9667 417.2956 417.6655 0.0555 -1.0000 -1.0000 1902345 1589127555.60 151.4771 60.0005 32.0000 1.9644 1.9659 417.7523 418.1213 0.0554 -1.0000 -1.0000 1902415 1589127555.70 151.4771 60.0005 32.0000 1.9641 1.9655 417.7096 418.0795 0.0557 -1.0000 -1.0000 1903485 1589127555.80 151.4771 60.0005 32.0000 1.9637 1.9652 417.3169 417.6877 0.0556 -1.0000 -1.0000 1903545 1589127555.90 151.4771 60.0005 32.0000 1.9655 1.9669 417.4120 417.7828 0.0557 -1.0000 -1.0000 1903615 1589127556.00 151.4771 60.0005 32.0000 1.9648 1.9662 417.8473 418.2181 0.0557 -1.0000 -1.0000 1903685 1589127556.10 151.4103 60.0005 32.0000 1.9654 1.9669 417.6151 417.9861 0.0557 -1.0000 -1.0000 1903745 1589127556.20 151.2841 60.0005 32.0000 1.9658 1.9672 417.2167 417.5863 0.0556 -1.0000 -1.0000 1903814 1589127556.30 151.2841 60.0005 32.0000 1.9633 1.9647 417.6854 418.0552 0.0556 -1.0000 -1.0000 1903875 1589127556.40 151.2841 60.0005 32.0000 1.9639 1.9653 417.9121 418.2828 0.0557 -1.0000 -1.0000 1903945 1589127556.50 151.2841 60.0005 32.0000 1.9656 1.9670 417.7488 418.1197 0.0557 -1.0000 -1.0000 1904014 1589127556.60 151.2841 60.0005 32.0000 1.9643 1.9657 417.4591 417.8288 0.0556 -1.0000 -1.0000 1904074 1589127556.70 151.4500 60.0005 32.0000 1.9651 1.9665 417.6116 417.9819 0.0557 -1.0000 -1.0000 1904414 1589127556.80 151.4500 60.0005 32.0000 1.9639 1.9654 417.9248 418.2963 0.0558 -1.0000 -1.0000 1904494 1589127556.90 151.4500 60.0005 32.0000 1.9659 1.9674 417.5694 417.9403 0.0557 -1.0000 -1.0000 1904554 1589127557.00 151.4500 60.0005 32.0000 1.9661 1.9675 417.5937 417.9644 0.0557 -1.0000 -1.0000 1904624 1589127557.10 151.4500 60.0005 32.0000 1.9646 1.9660 417.8677 418.2384 0.0557 -1.0000 -1.0000 1904694 1589127557.20 151.6974 60.0005 32.0000 1.9673 1.9687 417.5104 417.8812 0.0558 -1.0000 -1.0000 1904784 1589127557.30 151.8728 60.0005 32.0000 1.9674 1.9689 417.5893 417.9608 0.0557 -1.0000 -1.0000 1904854 1589127557.40 151.8728 60.0005 32.0000 1.9646 1.9660 417.8581 418.2282 0.0556 -1.0000 -1.0000 1904924 1589127557.50 151.8728 60.0005 32.0000 1.9642 1.9657 417.7038 418.0739 0.0556 -1.0000 -1.0000 1904994 1589127557.60 151.8728 60.0005 32.0000 1.9652 1.9667 417.3795 417.7505 0.0558 -1.0000 -1.0000 1905054 1589127557.70 151.4518 60.0005 32.0000 1.9642 1.9656 417.5574 417.9269 0.0556 -1.0000 -1.0000 1905124 1589127557.80 151.4518 60.0005 32.0000 1.9632 1.9646 417.7480 418.1190 0.0557 -1.0000 -1.0000 1905184 1589127557.90 151.4518 60.0005 32.0000 1.9661 1.9675 417.6609 418.0321 0.0558 -1.0000 -1.0000 1905264 1589127558.00 151.4518 60.0005 32.0000 1.9646 1.9660 417.5959 417.9651 0.0554 -1.0000 -1.0000 1905324 1589127558.10 151.4518 60.0005 32.0000 1.9657 1.9671 417.4126 417.7816 0.0555 -1.0000 -1.0000 1905384 1589127558.20 151.4518 60.0005 32.0000 1.9641 1.9655 417.6832 418.0533 0.0556 -1.0000 -1.0000 1905464 1589127558.30 151.5162 60.0005 32.0000 1.9628 1.9642 417.9422 418.3128 0.0557 -1.0000 -1.0000 1905524 1589127558.40 151.6268 60.0005 32.0000 1.9649 1.9663 417.6297 417.9998 0.0555 -1.0000 -1.0000 1905584 1589127558.50 151.6268 60.0005 32.0000 1.9650 1.9664 417.1925 417.5622 0.0556 -1.0000 -1.0000 1905654 1589127558.60 151.6268 60.0005 32.0000 1.9638 1.9653 417.7578 418.1272 0.0556 -1.0000 -1.0000 1905723 1589127558.70 151.6268 60.0005 32.0000 1.9646 1.9661 417.7483 418.1189 0.0556 -1.0000 -1.0000 1905823 1589127558.80 151.6268 60.0005 32.0000 1.9661 1.9675 417.4318 417.8020 0.0556 -1.0000 -1.0000 1906023 1589127558.90 151.6268 60.0005 32.0000 1.9661 1.9676 417.4376 417.8082 0.0557 -1.0000 -1.0000 1906083 1589127559.00 151.6268 60.0005 32.0000 1.9632 1.9646 417.9258 418.2971 0.0557 -1.0000 -1.0000 1906143 1589127559.10 151.6268 60.0005 32.0000 1.9628 1.9643 417.7668 418.1381 0.0558 -1.0000 -1.0000 1906223 1589127559.20 151.6268 60.0005 32.0000 1.9662 1.9676 417.6702 418.0411 0.0557 -1.0000 -1.0000 1906303 1589127559.30 151.6268 60.0005 32.0000 1.9655 1.9670 417.6419 418.0130 0.0558 -1.0000 -1.0000 1906393 1589127559.40 151.6268 60.0005 32.0000 1.9659 1.9673 417.9191 418.2898 0.0556 -1.0000 -1.0000 1906473 1589127559.50 151.6306 60.0005 32.0000 1.9665 1.9680 418.0179 418.3890 0.0558 -1.0000 -1.0000 1906533 1589127559.60 151.6306 60.0005 32.0000 1.9666 1.9681 417.7857 418.1569 0.0557 -1.0000 -1.0000 1906593 1589127559.70 151.6306 60.0005 32.0000 1.9665 1.9679 417.3545 417.7246 0.0556 -1.0000 -1.0000 1906663 1589127559.80 151.6306 60.0005 32.0000 1.9643 1.9657 417.8015 418.1719 0.0556 -1.0000 -1.0000 1906903 1589127559.90 151.6306 60.0005 32.0000 1.9642 1.9657 417.8461 418.2161 0.0556 -1.0000 -1.0000 1906973 1589127560.00 151.6427 60.0008 32.0000 1.9655 1.9670 417.8020 418.1728 0.0557 -1.0000 -1.0000 1907033 1589127560.10 151.7325 60.0033 32.0000 1.9653 1.9667 417.6950 418.0663 0.0558 -1.0000 -1.0000 1907093 1589127560.20 151.7325 60.0033 32.0000 1.9636 1.9650 417.9134 418.2841 0.0557 -1.0000 -1.0000 1907173 1589127560.30 151.7325 60.0033 32.0000 1.9630 1.9645 417.9373 418.3080 0.0556 -1.0000 -1.0000 1907673 1589127560.40 151.7325 60.0033 32.0000 1.9670 1.9685 417.4621 417.8314 0.0555 -1.0000 -1.0000 1907732 1589127560.50 151.7325 60.0033 32.0000 1.9654 1.9668 417.3404 417.7106 0.0557 -1.0000 -1.0000 1907802 1589127560.60 151.7325 60.0033 32.0000 1.9642 1.9657 417.6563 418.0266 0.0555 -1.0000 -1.0000 1907872 1589127560.70 151.5416 60.0033 32.0000 1.9650 1.9664 417.9772 418.3488 0.0558 -1.0000 -1.0000 1907932 1589127560.80 151.4766 60.0033 32.0000 1.9667 1.9681 417.6143 417.9862 0.0557 -1.0000 -1.0000 1908002 1589127560.90 151.4766 60.0033 32.0000 1.9654 1.9668 417.4124 417.7824 0.0557 -1.0000 -1.0000 1908182 1589127561.00 151.4766 60.0033 32.0000 1.9647 1.9661 417.7965 418.1663 0.0556 -1.0000 -1.0000 1908252 1589127561.10 151.4766 60.0033 32.0000 1.9655 1.9669 417.8280 418.1989 0.0557 -1.0000 -1.0000 1908322 1589127561.20 151.4766 60.0033 32.0000 1.9665 1.9680 417.4986 417.8690 0.0557 -1.0000 -1.0000 1908382 1589127561.30 151.5257 60.0033 32.0000 1.9666 1.9680 417.8250 418.1960 0.0557 -1.0000 -1.0000 1908442 1589127561.40 151.5257 60.0033 32.0000 1.9663 1.9677 418.0196 418.3899 0.0557 -1.0000 -1.0000 1908652 1589127561.50 151.5257 60.0033 32.0000 1.9676 1.9691 417.4849 417.8554 0.0556 -1.0000 -1.0000 1908722 1589127561.60 151.5257 60.0033 32.0000 1.9645 1.9659 417.4505 417.8197 0.0555 -1.0000 -1.0000 1908782 1589127561.70 151.5257 60.0033 32.0000 1.9627 1.9641 417.7446 418.1145 0.0555 -1.0000 -1.0000 1908852 1589127561.80 151.4495 60.0033 32.0000 1.9641 1.9656 417.8238 418.1949 0.0558 -1.0000 -1.0000 1908932 1589127561.90 151.4226 60.0033 32.0000 1.9667 1.9681 417.4930 417.8636 0.0558 -1.0000 -1.0000 1909032 1589127562.00 151.4226 60.0033 32.0000 1.9659 1.9674 417.4864 417.8574 0.0557 -1.0000 -1.0000 1909102 1589127562.10 151.4226 60.0033 32.0000 1.9640 1.9654 417.7774 418.1469 0.0555 -1.0000 -1.0000 1909162 1589127562.20 151.4226 60.0033 32.0000 1.9634 1.9648 417.7189 418.0898 0.0557 -1.0000 -1.0000 1909252 1589127562.30 151.4226 60.0033 32.0000 1.9650 1.9664 417.4974 417.8676 0.0556 -1.0000 -1.0000 1909312 1589127562.40 151.7041 60.0033 32.0000 1.9644 1.9659 417.7658 418.1361 0.0556 -1.0000 -1.0000 1909542 1589127562.50 151.7041 60.0033 32.0000 1.9637 1.9651 417.7466 418.1161 0.0557 -1.0000 -1.0000 1909621 1589127562.60 151.7041 60.0033 32.0000 1.9648 1.9663 418.0042 418.3763 0.0558 -1.0000 -1.0000 1909682 1589127562.70 151.7041 60.0033 32.0000 1.9649 1.9663 417.5748 417.9443 0.0555 -1.0000 -1.0000 1909782 1589127562.80 151.7041 60.0033 32.0000 1.9671 1.9686 417.3289 417.6992 0.0557 -1.0000 -1.0000 1909851 1589127562.90 151.6488 60.0033 32.0000 1.9659 1.9674 417.8772 418.2489 0.0558 -1.0000 -1.0000 1910031 1589127563.00 151.6148 60.0033 32.0000 1.9650 1.9664 417.9411 418.3127 0.0558 -1.0000 -1.0000 1910091 1589127563.10 151.6148 60.0033 32.0000 1.9646 1.9661 417.6055 417.9759 0.0556 -1.0000 -1.0000 1910171 1589127563.20 151.6148 60.0033 32.0000 1.9666 1.9680 417.3470 417.7171 0.0557 -1.0000 -1.0000 1910231 1589127563.30 151.6148 60.0033 32.0000 1.9668 1.9683 417.4188 417.7892 0.0556 -1.0000 -1.0000 1910321 1589127563.40 151.6148 60.0033 32.0000 1.9641 1.9655 417.8803 418.2508 0.0557 -1.0000 -1.0000 1910561 1589127563.50 151.6148 60.0033 32.0000 1.9661 1.9675 417.7539 418.1237 0.0556 -1.0000 -1.0000 1910621 1589127563.60 151.6349 60.0033 32.0000 1.9672 1.9687 417.5353 417.9059 0.0557 -1.0000 -1.0000 1910681 1589127563.70 151.6349 60.0033 32.0000 1.9645 1.9660 417.7250 418.0956 0.0557 -1.0000 -1.0000 1910751 1589127563.80 151.6349 60.0033 32.0000 1.9636 1.9650 417.9986 418.3706 0.0558 -1.0000 -1.0000 1910821 1589127563.90 151.6349 60.0033 32.0000 1.9664 1.9678 417.4715 417.8419 0.0557 -1.0000 -1.0000 1910891 1589127564.00 151.6349 60.0033 32.0000 1.9677 1.9691 417.4225 417.7925 0.0556 -1.0000 -1.0000 1911061 1589127564.10 151.6349 60.0033 32.0000 1.9658 1.9672 418.2707 418.6418 0.0557 -1.0000 -1.0000 1911131 1589127564.20 151.4036 60.0033 32.0000 1.9651 1.9665 417.6189 417.9899 0.0557 -1.0000 -1.0000 1911204 1589127564.30 151.4036 60.0033 32.0000 1.9656 1.9671 417.1810 417.5508 0.0556 -1.0000 -1.0000 1911264 1589127564.40 151.4036 60.0033 32.0000 1.9650 1.9664 417.5341 417.9040 0.0556 -1.0000 -1.0000 1911324 1589127564.50 151.4036 60.0033 32.0000 1.9638 1.9652 417.8610 418.2311 0.0555 -1.0000 -1.0000 1912154 1589127564.60 151.4036 60.0033 32.0000 1.9652 1.9666 417.6244 417.9956 0.0558 -1.0000 -1.0000 1912224 1589127564.70 151.4058 60.0021 32.0000 1.9676 1.9691 417.4227 417.7927 0.0557 -1.0000 -1.0000 1912283 1589127564.80 151.4063 60.0018 32.0000 1.9634 1.9649 417.7743 418.1449 0.0556 -1.0000 -1.0000 1912354 1589127564.90 151.4063 60.0018 32.0000 1.9641 1.9656 418.0123 418.3844 0.0558 -1.0000 -1.0000 1912413 1589127565.00 151.4063 60.0018 32.0000 1.9647 1.9662 417.9323 418.3025 0.0556 -1.0000 -1.0000 1912483 1589127565.10 151.4063 60.0018 32.0000 1.9661 1.9676 417.7800 418.1511 0.0558 -1.0000 -1.0000 1912554 1589127565.20 151.4008 60.0018 32.0000 1.9676 1.9690 417.3485 417.7193 0.0557 -1.0000 -1.0000 1912613 1589127565.30 151.3579 60.0018 32.0000 1.9651 1.9665 417.6781 418.0482 0.0556 -1.0000 -1.0000 1912683 1589127565.40 151.3579 60.0018 32.0000 1.9650 1.9664 418.0128 418.3834 0.0556 -1.0000 -1.0000 1912753 1589127565.50 151.3579 60.0018 32.0000 1.9656 1.9670 417.3512 417.7210 0.0556 -1.0000 -1.0000 1912813 1589127565.60 151.3579 60.0018 32.0000 1.9645 1.9660 417.9736 418.3446 0.0557 -1.0000 -1.0000 1912883 1589127565.70 151.3579 60.0018 32.0000 1.9652 1.9667 417.5574 417.9281 0.0557 -1.0000 -1.0000 1912953 1589127565.80 151.3519 60.0018 32.0000 1.9663 1.9677 417.2454 417.6150 0.0555 -1.0000 -1.0000 1913013 1589127565.90 151.3491 60.0018 32.0000 1.9644 1.9658 417.6266 417.9962 0.0556 -1.0000 -1.0000 1913093 1589127566.00 151.3491 60.0018 32.0000 1.9638 1.9652 417.9116 418.2828 0.0558 -1.0000 -1.0000 1913383 1589127566.10 151.3491 60.0018 32.0000 1.9654 1.9668 417.6994 418.0709 0.0557 -1.0000 -1.0000 1913443 1589127566.20 151.3491 60.0018 32.0000 1.9646 1.9660 417.4220 417.7916 0.0556 -1.0000 -1.0000 1913523 1589127566.30 151.3491 60.0018 32.0000 1.9651 1.9665 417.4300 417.7999 0.0557 -1.0000 -1.0000 1913583 1589127566.40 151.3491 60.0018 32.0000 1.9638 1.9653 417.6599 418.0312 0.0556 -1.0000 -1.0000 1913643 1589127566.50 151.3491 60.0018 32.0000 1.9639 1.9653 417.9621 418.3322 0.0556 -1.0000 -1.0000 1913903 1589127566.60 151.3491 60.0018 32.0000 1.9641 1.9655 417.7451 418.1159 0.0557 -1.0000 -1.0000 1913963 1589127566.70 151.3491 60.0018 32.0000 1.9642 1.9656 417.1573 417.5269 0.0555 -1.0000 -1.0000 1914023 1589127566.80 151.3491 60.0018 32.0000 1.9645 1.9660 417.5700 417.9401 0.0557 -1.0000 -1.0000 1914103 1589127566.90 151.4430 60.0018 32.0000 1.9642 1.9656 417.7937 418.1645 0.0557 -1.0000 -1.0000 1914163 1589127567.00 151.6732 60.0018 32.0000 1.9644 1.9658 417.8062 418.1768 0.0557 -1.0000 -1.0000 1914222 1589127567.10 151.6732 60.0018 32.0000 1.9668 1.9683 417.3727 417.7429 0.0556 -1.0000 -1.0000 1914302 1589127567.20 151.6732 60.0018 32.0000 1.9656 1.9671 417.2205 417.5901 0.0556 -1.0000 -1.0000 1914363 1589127567.30 151.6732 60.0018 32.0000 1.9654 1.9668 417.4587 417.8289 0.0556 -1.0000 -1.0000 1914422 1589127567.40 151.6732 60.0018 32.0000 1.9650 1.9664 417.9192 418.2900 0.0557 -1.0000 -1.0000 1914502 1589127567.50 151.6732 60.0018 32.0000 1.9663 1.9678 417.7540 418.1257 0.0558 -1.0000 -1.0000 1914672 1589127567.60 151.6732 60.0018 32.0000 1.9676 1.9690 417.4151 417.7857 0.0557 -1.0000 -1.0000 1914742 1589127567.70 151.2717 60.0018 32.0000 1.9650 1.9664 417.5733 417.9441 0.0557 -1.0000 -1.0000 1914812 1589127567.80 151.2717 60.0018 32.0000 1.9657 1.9671 417.2032 417.5731 0.0556 -1.0000 -1.0000 1914872 1589127567.90 151.2717 60.0018 32.0000 1.9640 1.9654 417.6343 418.0040 0.0554 -1.0000 -1.0000 1914942 1589127568.00 151.2717 60.0018 32.0000 1.9627 1.9641 417.8615 418.2318 0.0557 -1.0000 -1.0000 1915412 1589127568.10 151.2717 60.0018 32.0000 1.9637 1.9652 417.5430 417.9139 0.0557 -1.0000 -1.0000 1915482 1589127568.20 151.4109 60.0018 32.0000 1.9639 1.9653 418.0513 418.4210 0.0556 -1.0000 -1.0000 1915552 1589127568.30 151.5881 60.0018 32.0000 1.9649 1.9663 417.9339 418.3053 0.0558 -1.0000 -1.0000 1915612 1589127568.40 151.5881 60.0018 32.0000 1.9662 1.9677 417.8095 418.1801 0.0557 -1.0000 -1.0000 1915682 1589127568.50 151.5881 60.0018 32.0000 1.9674 1.9689 417.5304 417.9003 0.0555 -1.0000 -1.0000 1915752 1589127568.60 151.5881 60.0018 32.0000 1.9659 1.9673 417.4913 417.8604 0.0555 -1.0000 -1.0000 1915812 1589127568.70 151.5881 60.0018 32.0000 1.9627 1.9641 417.6051 417.9753 0.0557 -1.0000 -1.0000 1915872 1589127568.80 151.4319 60.0018 32.0000 1.9634 1.9648 417.7487 418.1196 0.0557 -1.0000 -1.0000 1915952 1589127568.90 151.4319 60.0018 32.0000 1.9650 1.9664 417.3003 417.6707 0.0557 -1.0000 -1.0000 1916011 1589127569.00 151.4319 60.0018 32.0000 1.9644 1.9659 417.2430 417.6126 0.0556 -1.0000 -1.0000 1916072 1589127569.10 151.4319 60.0018 32.0000 1.9644 1.9659 417.8131 418.1837 0.0557 -1.0000 -1.0000 1916152 1589127569.20 151.4319 60.0018 32.0000 1.9649 1.9663 417.6998 418.0713 0.0558 -1.0000 -1.0000 1916211 1589127569.30 151.6129 60.0018 32.0000 1.9669 1.9683 417.5635 417.9340 0.0557 -1.0000 -1.0000 1916272 1589127569.40 151.6407 60.0018 32.0000 1.9663 1.9678 417.5328 417.9035 0.0557 -1.0000 -1.0000 1916341 1589127569.50 151.6407 60.0018 32.0000 1.9623 1.9637 417.7275 418.0984 0.0557 -1.0000 -1.0000 1916401 1589127569.60 151.6407 60.0018 32.0000 1.9663 1.9678 417.6474 418.0179 0.0556 -1.0000 -1.0000 1916811 1589127569.70 151.6407 60.0018 32.0000 1.9667 1.9681 417.4015 417.7712 0.0556 -1.0000 -1.0000 1916881 1589127569.80 151.6407 60.0018 32.0000 1.9657 1.9672 417.3596 417.7299 0.0556 -1.0000 -1.0000 1916951 1589127569.90 151.5239 60.0022 32.0000 1.9638 1.9653 417.6527 418.0221 0.0555 -1.0000 -1.0000 1917021 1589127570.00 151.2083 60.0033 32.0000 1.9635 1.9650 417.3451 417.7154 0.0556 -1.0000 -1.0000 1917081 1589127570.10 151.2083 60.0033 32.0000 1.9646 1.9661 417.1277 417.4969 0.0555 -1.0000 -1.0000 1917271 1589127570.20 151.2083 60.0033 32.0000 1.9655 1.9670 417.2889 417.6598 0.0558 -1.0000 -1.0000 1917341 1589127570.30 151.2083 60.0033 32.0000 1.9636 1.9651 417.6161 417.9862 0.0556 -1.0000 -1.0000 1917411 1589127570.40 151.2083 60.0033 32.0000 1.9636 1.9650 417.8602 418.2311 0.0557 -1.0000 -1.0000 1917471 1589127570.50 151.5229 60.0033 32.0000 1.9644 1.9659 417.6314 418.0019 0.0557 -1.0000 -1.0000 1917541 1589127570.60 151.5229 60.0033 32.0000 1.9653 1.9667 417.5051 417.8757 0.0557 -1.0000 -1.0000 1917601 1589127570.70 151.5229 60.0033 32.0000 1.9671 1.9685 417.5010 417.8711 0.0556 -1.0000 -1.0000 1917671 1589127570.80 151.5229 60.0033 32.0000 1.9647 1.9661 417.7611 418.1317 0.0557 -1.0000 -1.0000 1917741 1589127570.90 151.5229 60.0033 32.0000 1.9620 1.9635 417.7904 418.1610 0.0556 -1.0000 -1.0000 1917801 1589127571.00 151.5497 60.0033 32.0000 1.9623 1.9637 417.8124 418.1848 0.0559 -1.0000 -1.0000 1917871 1589127571.10 151.5524 60.0033 32.0000 1.9653 1.9667 417.1047 417.4758 0.0559 -1.0000 -1.0000 1917940 1589127571.20 151.5524 60.0033 32.0000 1.9651 1.9665 417.4899 417.8608 0.0557 -1.0000 -1.0000 1918000 1589127571.30 151.5524 60.0033 32.0000 1.9645 1.9659 417.8013 418.1717 0.0557 -1.0000 -1.0000 1918061 1589127571.40 151.5524 60.0033 32.0000 1.9673 1.9687 417.5041 417.8745 0.0557 -1.0000 -1.0000 1918130 1589127571.50 151.5524 60.0033 32.0000 1.9680 1.9695 417.3448 417.7137 0.0554 -1.0000 -1.0000 1918200 1589127571.60 151.5524 60.0033 32.0000 1.9668 1.9682 417.7999 418.1701 0.0556 -1.0000 -1.0000 1918670 1589127571.70 151.6443 60.0033 32.0000 1.9653 1.9668 418.0470 418.4173 0.0555 -1.0000 -1.0000 1918740 1589127571.80 151.6443 60.0033 32.0000 1.9684 1.9698 417.4763 417.8463 0.0556 -1.0000 -1.0000 1918800 1589127571.90 151.6443 60.0033 32.0000 1.9655 1.9670 417.5315 417.9012 0.0557 -1.0000 -1.0000 1918870 1589127572.00 151.6443 60.0033 32.0000 1.9659 1.9673 418.0213 418.3925 0.0556 -1.0000 -1.0000 1918940 1589127572.10 151.6443 60.0033 32.0000 1.9663 1.9677 417.7583 418.1288 0.0557 -1.0000 -1.0000 1919000 1589127572.20 151.6443 60.0033 32.0000 1.9656 1.9671 417.6296 418.0010 0.0557 -1.0000 -1.0000 1919190 1589127572.30 151.6443 60.0033 32.0000 1.9630 1.9644 417.8647 418.2347 0.0555 -1.0000 -1.0000 1919250 1589127572.40 151.5481 60.0033 32.0000 1.9645 1.9660 417.7864 418.1573 0.0557 -1.0000 -1.0000 1919320 1589127572.50 151.5481 60.0033 32.0000 1.9638 1.9653 417.4279 417.7990 0.0557 -1.0000 -1.0000 1919390 1589127572.60 151.5481 60.0033 32.0000 1.9654 1.9668 417.3848 417.7552 0.0557 -1.0000 -1.0000 1919450 1589127572.70 151.5481 60.0033 32.0000 1.9644 1.9658 417.8809 418.2513 0.0556 -1.0000 -1.0000 1919680 1589127572.80 151.5481 60.0033 32.0000 1.9639 1.9653 417.8245 418.1956 0.0557 -1.0000 -1.0000 1919750 1589127572.90 151.4821 60.0033 32.0000 1.9661 1.9675 417.5825 417.9533 0.0557 -1.0000 -1.0000 1919810 1589127573.00 151.4509 60.0033 32.0000 1.9674 1.9688 417.3462 417.7149 0.0555 -1.0000 -1.0000 1919880 1589127573.10 151.4509 60.0033 32.0000 1.9662 1.9676 417.6360 418.0068 0.0557 -1.0000 -1.0000 1919949 1589127573.20 151.4509 60.0033 32.0000 1.9637 1.9651 417.7640 418.1339 0.0555 -1.0000 -1.0000 1920289 1589127573.30 151.4509 60.0033 32.0000 1.9657 1.9671 417.4445 417.8151 0.0557 -1.0000 -1.0000 1920359 1589127573.40 151.4509 60.0033 32.0000 1.9664 1.9678 417.4340 417.8039 0.0556 -1.0000 -1.0000 1920429 1589127573.50 151.5310 60.0033 32.0000 1.9658 1.9672 417.8687 418.2389 0.0556 -1.0000 -1.0000 1920489 1589127573.60 151.5310 60.0033 32.0000 1.9662 1.9676 417.9428 418.3140 0.0557 -1.0000 -1.0000 1920549 1589127573.70 151.5310 60.0033 32.0000 1.9673 1.9687 417.4726 417.8428 0.0556 -1.0000 -1.0000 1920819 1589127573.80 151.5310 60.0033 32.0000 1.9683 1.9698 417.7085 418.0797 0.0558 -1.0000 -1.0000 1920879 1589127573.90 151.5310 60.0033 32.0000 1.9650 1.9665 418.1021 418.4733 0.0556 -1.0000 -1.0000 1920959 1589127574.00 151.4336 60.0033 32.0000 1.9661 1.9675 417.6397 418.0094 0.0556 -1.0000 -1.0000 1921019 1589127574.10 151.2621 60.0033 32.0000 1.9645 1.9659 417.3154 417.6852 0.0556 -1.0000 -1.0000 1921079 1589127574.20 151.2621 60.0033 32.0000 1.9648 1.9663 417.2838 417.6529 0.0555 -1.0000 -1.0000 1921289 1589127574.30 151.2621 60.0033 32.0000 1.9635 1.9650 417.7429 418.1122 0.0554 -1.0000 -1.0000 1921349 1589127574.40 151.2621 60.0033 32.0000 1.9632 1.9647 417.5947 417.9656 0.0558 -1.0000 -1.0000 1921409 1589127574.50 151.2621 60.0033 32.0000 1.9656 1.9671 417.1377 417.5087 0.0557 -1.0000 -1.0000 1921489 1589127574.60 151.2621 60.0033 32.0000 1.9634 1.9649 417.4717 417.8414 0.0555 -1.0000 -1.0000 1921549 1589127574.70 151.4548 60.0017 32.0000 1.9639 1.9653 417.8436 418.2148 0.0558 -1.0000 -1.0000 1921778 1589127574.80 151.4548 60.0017 32.0000 1.9679 1.9693 417.6681 418.0389 0.0557 -1.0000 -1.0000 1921859 1589127574.90 151.4548 60.0017 32.0000 1.9667 1.9682 417.4547 417.8253 0.0557 -1.0000 -1.0000 1921918 1589127575.00 151.4548 60.0017 32.0000 1.9660 1.9674 417.3899 417.7600 0.0557 -1.0000 -1.0000 1921978 1589127575.10 151.4548 60.0017 32.0000 1.9648 1.9662 417.8229 418.1938 0.0557 -1.0000 -1.0000 1922048 1589127575.20 151.4548 60.0017 32.0000 1.9670 1.9685 417.8459 418.2175 0.0559 -1.0000 -1.0000 1922118 1589127575.30 151.5039 60.0017 32.0000 1.9688 1.9702 417.3745 417.7455 0.0557 -1.0000 -1.0000 1922178 1589127575.40 151.5039 60.0017 32.0000 1.9659 1.9673 417.5875 417.9578 0.0557 -1.0000 -1.0000 1922258 1589127575.50 151.5039 60.0017 32.0000 1.9645 1.9660 417.7448 418.1151 0.0556 -1.0000 -1.0000 1922318 1589127575.60 151.5039 60.0017 32.0000 1.9647 1.9662 417.3963 417.7674 0.0557 -1.0000 -1.0000 1922378 1589127575.70 151.5039 60.0017 32.0000 1.9646 1.9661 417.2890 417.6597 0.0558 -1.0000 -1.0000 1922458 1589127575.80 151.5820 60.0017 32.0000 1.9620 1.9634 417.6834 418.0549 0.0558 -1.0000 -1.0000 1922518 1589127575.90 151.6895 60.0017 32.0000 1.9631 1.9646 417.8237 418.1951 0.0558 -1.0000 -1.0000 1922588 1589127576.00 151.6895 60.0017 32.0000 1.9657 1.9671 417.5601 417.9309 0.0557 -1.0000 -1.0000 1922648 1589127576.10 151.6895 60.0017 32.0000 1.9669 1.9683 417.3784 417.7484 0.0556 -1.0000 -1.0000 1922718 1589127576.20 151.6895 60.0017 32.0000 1.9660 1.9674 417.4413 417.8118 0.0558 -1.0000 -1.0000 1923607 1589127576.30 151.6895 60.0017 32.0000 1.9653 1.9667 417.8398 418.2104 0.0556 -1.0000 -1.0000 1923677 1589127576.40 151.6691 60.0017 32.0000 1.9615 1.9629 417.8503 418.2205 0.0556 -1.0000 -1.0000 1923738 1589127576.50 151.6691 60.0017 32.0000 1.9631 1.9646 417.7909 418.1616 0.0557 -1.0000 -1.0000 1923807 1589127576.60 151.6691 60.0017 32.0000 1.9640 1.9654 417.5042 417.8741 0.0556 -1.0000 -1.0000 1923867 1589127576.70 151.6691 60.0017 32.0000 1.9631 1.9646 417.7472 418.1190 0.0558 -1.0000 -1.0000 1923937 1589127576.80 151.6691 60.0017 32.0000 1.9642 1.9656 417.7952 418.1661 0.0557 -1.0000 -1.0000 1924007 1589127576.90 151.5662 60.0017 32.0000 1.9662 1.9677 417.7094 418.0797 0.0556 -1.0000 -1.0000 1924067 1589127577.00 151.5539 60.0017 32.0000 1.9662 1.9677 417.2943 417.6642 0.0556 -1.0000 -1.0000 1924137 1589127577.10 151.5539 60.0017 32.0000 1.9663 1.9677 417.7717 418.1419 0.0556 -1.0000 -1.0000 1924207 1589127577.20 151.5539 60.0017 32.0000 1.9648 1.9662 418.0834 418.4548 0.0557 -1.0000 -1.0000 1924267 1589127577.30 151.5539 60.0017 32.0000 1.9674 1.9689 417.6027 417.9730 0.0557 -1.0000 -1.0000 1924327 1589127577.40 151.5539 60.0017 32.0000 1.9644 1.9658 417.4364 417.8060 0.0555 -1.0000 -1.0000 1924407 1589127577.50 151.2844 60.0017 32.0000 1.9632 1.9647 417.9141 418.2859 0.0558 -1.0000 -1.0000 1924467 1589127577.60 151.2844 60.0017 32.0000 1.9632 1.9646 417.7839 418.1540 0.0555 -1.0000 -1.0000 1924527 1589127577.70 151.2844 60.0017 32.0000 1.9646 1.9660 417.4946 417.8651 0.0557 -1.0000 -1.0000 1924607 1589127577.80 151.2844 60.0017 32.0000 1.9634 1.9649 417.4039 417.7739 0.0556 -1.0000 -1.0000 1924927 1589127577.90 151.2844 60.0017 32.0000 1.9622 1.9636 417.7927 418.1632 0.0556 -1.0000 -1.0000 1925007 1589127578.00 151.6496 60.0017 32.0000 1.9636 1.9651 417.7519 418.1225 0.0556 -1.0000 -1.0000 1925067 1589127578.10 151.6496 60.0017 32.0000 1.9654 1.9669 417.6066 417.9766 0.0557 -1.0000 -1.0000 1925137 1589127578.20 151.6496 60.0017 32.0000 1.9666 1.9681 417.3853 417.7565 0.0558 -1.0000 -1.0000 1925207 1589127578.30 151.6496 60.0017 32.0000 1.9654 1.9668 417.5275 417.8970 0.0556 -1.0000 -1.0000 1925976 1589127578.40 151.6496 60.0017 32.0000 1.9640 1.9655 417.6996 418.0701 0.0557 -1.0000 -1.0000 1926046 1589127578.50 151.6404 60.0017 32.0000 1.9644 1.9658 417.8796 418.2511 0.0558 -1.0000 -1.0000 1926116 1589127578.60 151.6173 60.0017 32.0000 1.9645 1.9659 417.7128 418.0835 0.0556 -1.0000 -1.0000 1926176 1589127578.70 151.6173 60.0017 32.0000 1.9667 1.9681 417.3570 417.7264 0.0555 -1.0000 -1.0000 1926246 1589127578.80 151.6173 60.0017 32.0000 1.9664 1.9678 417.9272 418.2981 0.0556 -1.0000 -1.0000 1926316 1589127578.90 151.6173 60.0017 32.0000 1.9675 1.9689 417.8778 418.2478 0.0556 -1.0000 -1.0000 1926386 1589127579.00 151.6173 60.0017 32.0000 1.9673 1.9687 417.4009 417.7716 0.0557 -1.0000 -1.0000 1926446 1589127579.10 151.6173 60.0017 32.0000 1.9646 1.9660 417.8559 418.2259 0.0555 -1.0000 -1.0000 1926526 1589127579.20 151.5840 60.0017 32.0000 1.9661 1.9675 417.7526 418.1224 0.0556 -1.0000 -1.0000 1926596 1589127579.30 151.4973 60.0017 32.0000 1.9679 1.9693 417.3508 417.7216 0.0558 -1.0000 -1.0000 1926666 1589127579.40 151.4973 60.0017 32.0000 1.9653 1.9667 417.4862 417.8568 0.0557 -1.0000 -1.0000 1926736 1589127579.50 151.4973 60.0017 32.0000 1.9634 1.9648 417.8619 418.2323 0.0556 -1.0000 -1.0000 1926796 1589127579.60 151.4973 60.0017 32.0000 1.9635 1.9650 418.0208 418.3914 0.0556 -1.0000 -1.0000 1926866 1589127579.70 151.4973 60.0017 32.0000 1.9667 1.9682 417.8291 418.1997 0.0556 -1.0000 -1.0000 1926936 1589127579.80 151.6359 60.0033 32.0000 1.9649 1.9664 417.3813 417.7522 0.0558 -1.0000 -1.0000 1926996 1589127579.90 151.6359 60.0033 32.0000 1.9649 1.9663 417.8516 418.2229 0.0557 -1.0000 -1.0000 1927066 1589127580.00 151.6359 60.0033 32.0000 1.9661 1.9676 417.7508 418.1226 0.0558 -1.0000 -1.0000 1927126 1589127580.10 151.6359 60.0033 32.0000 1.9660 1.9675 417.3991 417.7695 0.0556 -1.0000 -1.0000 1927196 1589127580.20 151.6359 60.0033 32.0000 1.9642 1.9657 417.8213 418.1917 0.0556 -1.0000 -1.0000 1927266 1589127580.30 151.6359 60.0033 32.0000 1.9635 1.9649 418.0097 418.3801 0.0556 -1.0000 -1.0000 1927325 1589127580.40 151.6359 60.0033 32.0000 1.9657 1.9671 417.6203 417.9910 0.0557 -1.0000 -1.0000 1927396 1589127580.50 151.6302 60.0033 32.0000 1.9663 1.9677 417.3093 417.6800 0.0557 -1.0000 -1.0000 1927466 1589127580.60 151.3968 60.0033 32.0000 1.9624 1.9639 417.6439 418.0143 0.0556 -1.0000 -1.0000 1927536 1589127580.70 151.3968 60.0033 32.0000 1.9640 1.9654 417.9220 418.2928 0.0557 -1.0000 -1.0000 1927595 1589127580.80 151.3968 60.0033 32.0000 1.9641 1.9655 417.8809 418.2511 0.0556 -1.0000 -1.0000 1927665 1589127580.90 151.3968 60.0033 32.0000 1.9642 1.9656 417.6690 418.0391 0.0556 -1.0000 -1.0000 1927895 1589127581.00 151.3968 60.0033 32.0000 1.9642 1.9656 417.9086 418.2796 0.0557 -1.0000 -1.0000 1927955 1589127581.10 151.4330 60.0033 32.0000 1.9630 1.9644 417.8406 418.2117 0.0557 -1.0000 -1.0000 1928035 1589127581.20 151.4462 60.0033 32.0000 1.9644 1.9659 417.8641 418.2348 0.0557 -1.0000 -1.0000 1928095 1589127581.30 151.4462 60.0033 32.0000 1.9650 1.9664 417.2938 417.6638 0.0557 -1.0000 -1.0000 1928155 1589127581.40 151.4462 60.0033 32.0000 1.9654 1.9668 417.3610 417.7319 0.0557 -1.0000 -1.0000 1928445 1589127581.50 151.4462 60.0033 32.0000 1.9650 1.9665 417.7262 418.0965 0.0556 -1.0000 -1.0000 1928505 1589127581.60 151.4462 60.0033 32.0000 1.9637 1.9652 417.8690 418.2393 0.0557 -1.0000 -1.0000 1928565 1589127581.70 151.4177 60.0033 32.0000 1.9665 1.9679 417.7032 418.0737 0.0556 -1.0000 -1.0000 1928645 1589127581.80 151.4177 60.0033 32.0000 1.9669 1.9683 417.3561 417.7262 0.0557 -1.0000 -1.0000 1928705 1589127581.90 151.4177 60.0033 32.0000 1.9664 1.9678 417.4714 417.8419 0.0557 -1.0000 -1.0000 1929105 1589127582.00 151.4177 60.0033 32.0000 1.9643 1.9657 417.9588 418.3286 0.0554 -1.0000 -1.0000 1929175 1589127582.10 151.4177 60.0033 32.0000 1.9655 1.9669 417.6281 417.9990 0.0557 -1.0000 -1.0000 1929235 1589127582.20 151.4237 60.0033 32.0000 1.9677 1.9691 417.4050 417.7750 0.0556 -1.0000 -1.0000 1929314 1589127582.30 151.4261 60.0033 32.0000 1.9663 1.9677 417.3099 417.6791 0.0555 -1.0000 -1.0000 1929374 1589127582.40 151.4261 60.0033 32.0000 1.9649 1.9663 417.7934 418.1636 0.0557 -1.0000 -1.0000 1929544 1589127582.50 151.4261 60.0033 32.0000 1.9649 1.9664 417.9109 418.2827 0.0558 -1.0000 -1.0000 1929624 1589127582.60 151.4261 60.0033 32.0000 1.9662 1.9676 417.5927 417.9638 0.0557 -1.0000 -1.0000 1929684 1589127582.70 151.4261 60.0033 32.0000 1.9675 1.9689 417.3685 417.7383 0.0556 -1.0000 -1.0000 1929744 1589127582.80 151.7505 60.0033 32.0000 1.9670 1.9685 417.7536 418.1242 0.0557 -1.0000 -1.0000 1929824 1589127582.90 151.7505 60.0033 32.0000 1.9658 1.9673 418.1783 418.5480 0.0554 -1.0000 -1.0000 1930204 1589127583.00 151.7505 60.0033 32.0000 1.9673 1.9687 417.7555 418.1256 0.0556 -1.0000 -1.0000 1930274 1589127583.10 151.7505 60.0033 32.0000 1.9667 1.9681 417.3809 417.7508 0.0556 -1.0000 -1.0000 1930344 1589127583.20 151.7505 60.0033 32.0000 1.9644 1.9658 417.7767 418.1473 0.0556 -1.0000 -1.0000 1930404 1589127583.30 151.6420 60.0033 32.0000 1.9636 1.9651 417.7098 418.0789 0.0555 -1.0000 -1.0000 1930464 1589127583.40 151.6263 60.0033 32.0000 1.9663 1.9677 417.3716 417.7419 0.0557 -1.0000 -1.0000 1930784 1589127583.50 151.6263 60.0033 32.0000 1.9654 1.9669 417.4361 417.8067 0.0557 -1.0000 -1.0000 1930844 1589127583.60 151.6263 60.0033 32.0000 1.9629 1.9643 417.9474 418.3172 0.0555 -1.0000 -1.0000 1930914 1589127583.70 151.6263 60.0033 32.0000 1.9635 1.9649 417.7926 418.1617 0.0554 -1.0000 -1.0000 1930984 1589127583.80 151.6170 60.0033 32.0000 1.9664 1.9678 417.6292 418.0008 0.0557 -1.0000 -1.0000 1931054 1589127583.90 151.4406 60.0033 32.0000 1.9681 1.9695 417.4597 417.8297 0.0557 -1.0000 -1.0000 1931223 1589127584.00 151.4406 60.0033 32.0000 1.9638 1.9653 417.7113 418.0811 0.0555 -1.0000 -1.0000 1931284 1589127584.10 151.4406 60.0033 32.0000 1.9642 1.9657 417.9000 418.2712 0.0557 -1.0000 -1.0000 1931344 1589127584.20 151.4406 60.0033 32.0000 1.9642 1.9657 417.8545 418.2247 0.0556 -1.0000 -1.0000 1931423 1589127584.30 151.4406 60.0033 32.0000 1.9647 1.9662 417.8266 418.1965 0.0555 -1.0000 -1.0000 1931483 1589127584.40 151.4406 60.0033 32.0000 1.9637 1.9651 418.0673 418.4387 0.0557 -1.0000 -1.0000 1931543 1589127584.50 151.4406 60.0033 32.0000 1.9657 1.9672 417.9306 418.3013 0.0557 -1.0000 -1.0000 1931623 1589127584.60 151.7398 60.0024 32.0000 1.9672 1.9686 417.4677 417.8375 0.0555 -1.0000 -1.0000 1931683 1589127584.70 151.7398 60.0024 32.0000 1.9661 1.9676 417.9430 418.3133 0.0556 -1.0000 -1.0000 1931743 1589127584.80 151.7398 60.0024 32.0000 1.9638 1.9653 417.9448 418.3146 0.0554 -1.0000 -1.0000 1931813 1589127584.90 151.7398 60.0024 32.0000 1.9658 1.9672 417.5124 417.8820 0.0556 -1.0000 -1.0000 1931883 1589127585.00 151.7398 60.0024 32.0000 1.9661 1.9675 417.4028 417.7727 0.0556 -1.0000 -1.0000 1931943 1589127585.10 151.6394 60.0024 32.0000 1.9627 1.9641 417.7811 418.1501 0.0554 -1.0000 -1.0000 1932013 1589127585.20 151.6312 60.0024 32.0000 1.9638 1.9652 417.6782 418.0479 0.0556 -1.0000 -1.0000 1932073 1589127585.30 151.6312 60.0024 32.0000 1.9654 1.9668 417.7832 418.1543 0.0557 -1.0000 -1.0000 1932143 1589127585.40 151.6312 60.0024 32.0000 1.9658 1.9672 417.5386 417.9086 0.0556 -1.0000 -1.0000 1932223 1589127585.50 151.6312 60.0024 32.0000 1.9658 1.9673 417.8634 418.2350 0.0558 -1.0000 -1.0000 1932453 1589127585.60 151.6312 60.0024 32.0000 1.9634 1.9648 418.0097 418.3802 0.0555 -1.0000 -1.0000 1932513 1589127585.70 151.7758 60.0024 32.0000 1.9651 1.9665 417.5284 417.8985 0.0557 -1.0000 -1.0000 1932583 1589127585.80 151.7758 60.0024 32.0000 1.9653 1.9668 417.2623 417.6312 0.0555 -1.0000 -1.0000 1932653 1589127585.90 151.7758 60.0024 32.0000 1.9635 1.9650 417.5208 417.8902 0.0555 -1.0000 -1.0000 1932723 1589127586.00 151.7758 60.0024 32.0000 1.9618 1.9632 417.5918 417.9620 0.0556 -1.0000 -1.0000 1932783 1589127586.10 151.7758 60.0024 32.0000 1.9629 1.9643 417.7703 418.1412 0.0557 -1.0000 -1.0000 1932843 1589127586.20 151.7758 60.0024 32.0000 1.9647 1.9662 417.4172 417.7879 0.0557 -1.0000 -1.0000 1932923 1589127586.30 151.5305 60.0024 32.0000 1.9654 1.9668 417.3453 417.7146 0.0555 -1.0000 -1.0000 1932982 1589127586.40 151.5305 60.0024 32.0000 1.9649 1.9663 417.9154 418.2869 0.0558 -1.0000 -1.0000 1933043 1589127586.50 151.5305 60.0024 32.0000 1.9638 1.9653 417.7548 418.1262 0.0558 -1.0000 -1.0000 1933752 1589127586.60 151.5305 60.0024 32.0000 1.9651 1.9665 417.2870 417.6566 0.0556 -1.0000 -1.0000 1933812 1589127586.70 151.5305 60.0024 32.0000 1.9661 1.9676 417.5742 417.9446 0.0556 -1.0000 -1.0000 1933882 1589127586.80 151.4102 60.0024 32.0000 1.9651 1.9666 417.8955 418.2659 0.0557 -1.0000 -1.0000 1933952 1589127586.90 151.3853 60.0024 32.0000 1.9653 1.9667 417.5612 417.9314 0.0556 -1.0000 -1.0000 1934022 1589127587.00 151.3853 60.0024 32.0000 1.9666 1.9680 417.3911 417.7612 0.0556 -1.0000 -1.0000 1934082 1589127587.10 151.3853 60.0024 32.0000 1.9663 1.9677 417.4630 417.8333 0.0557 -1.0000 -1.0000 1934162 1589127587.20 151.3853 60.0024 32.0000 1.9649 1.9664 417.9256 418.2966 0.0557 -1.0000 -1.0000 1934222 1589127587.30 151.3853 60.0024 32.0000 1.9650 1.9664 417.8046 418.1763 0.0558 -1.0000 -1.0000 1934282 1589127587.40 151.4801 60.0024 32.0000 1.9655 1.9670 417.4538 417.8231 0.0554 -1.0000 -1.0000 1934352 1589127587.50 151.4801 60.0024 32.0000 1.9642 1.9656 417.4331 417.8032 0.0556 -1.0000 -1.0000 1934422 1589127587.60 151.4801 60.0024 32.0000 1.9652 1.9666 417.5943 417.9650 0.0558 -1.0000 -1.0000 1934482 1589127587.70 151.4801 60.0024 32.0000 1.9668 1.9683 417.5488 417.9199 0.0557 -1.0000 -1.0000 1934552 1589127587.80 151.4801 60.0024 32.0000 1.9667 1.9681 417.3458 417.7163 0.0556 -1.0000 -1.0000 1934612 1589127587.90 151.6204 60.0024 32.0000 1.9653 1.9668 417.6648 418.0339 0.0554 -1.0000 -1.0000 1934692 1589127588.00 151.6204 60.0024 32.0000 1.9637 1.9652 417.9484 418.3184 0.0556 -1.0000 -1.0000 1934752 1589127588.10 151.6204 60.0024 32.0000 1.9640 1.9655 417.8641 418.2350 0.0557 -1.0000 -1.0000 1935031 1589127588.20 151.6204 60.0024 32.0000 1.9654 1.9668 417.6444 418.0147 0.0556 -1.0000 -1.0000 1935101 1589127588.30 151.6204 60.0024 32.0000 1.9660 1.9675 417.4584 417.8282 0.0556 -1.0000 -1.0000 1935171 1589127588.40 151.5714 60.0024 32.0000 1.9644 1.9659 417.7354 418.1052 0.0555 -1.0000 -1.0000 1935231 1589127588.50 151.4593 60.0024 32.0000 1.9644 1.9658 417.8682 418.2386 0.0556 -1.0000 -1.0000 1935301 1589127588.60 151.4593 60.0024 32.0000 1.9655 1.9669 417.8719 418.2429 0.0557 -1.0000 -1.0000 1936191 1589127588.70 151.4593 60.0024 32.0000 1.9648 1.9662 417.7442 418.1144 0.0555 -1.0000 -1.0000 1936251 1589127588.80 151.4593 60.0024 32.0000 1.9639 1.9653 417.9296 418.3000 0.0557 -1.0000 -1.0000 1936321 1589127588.90 151.4593 60.0024 32.0000 1.9633 1.9647 417.8382 418.2098 0.0557 -1.0000 -1.0000 1936391 1589127589.00 151.5459 60.0024 32.0000 1.9642 1.9657 417.4565 417.8263 0.0556 -1.0000 -1.0000 1936451 1589127589.10 151.5459 60.0024 32.0000 1.9643 1.9657 417.6619 418.0319 0.0556 -1.0000 -1.0000 1936541 1589127589.20 151.5459 60.0024 32.0000 1.9617 1.9631 417.9098 418.2808 0.0557 -1.0000 -1.0000 1936601 1589127589.30 151.5459 60.0024 32.0000 1.9638 1.9652 417.5831 417.9535 0.0556 -1.0000 -1.0000 1936671 1589127589.40 151.5459 60.0024 32.0000 1.9663 1.9678 417.6381 418.0088 0.0557 -1.0000 -1.0000 1936741 1589127589.50 151.5146 60.0024 32.0000 1.9672 1.9687 417.5211 417.8918 0.0558 -1.0000 -1.0000 1936800 1589127589.60 151.5009 60.0024 32.0000 1.9648 1.9662 417.9563 418.3267 0.0556 -1.0000 -1.0000 1936860 1589127589.70 151.5009 60.0024 32.0000 1.9645 1.9659 418.0177 418.3885 0.0557 -1.0000 -1.0000 1936940 1589127589.80 151.5009 60.0024 32.0000 1.9658 1.9673 417.7218 418.0922 0.0556 -1.0000 -1.0000 1937000 1589127589.90 151.5009 60.0024 32.0000 1.9652 1.9666 417.7756 418.1444 0.0554 -1.0000 -1.0000 1937070 1589127590.00 151.5009 60.0024 32.0000 1.9643 1.9657 417.9286 418.2994 0.0557 -1.0000 -1.0000 1937130 1589127590.10 151.5348 60.0045 32.0000 1.9661 1.9675 417.6465 418.0168 0.0556 -1.0000 -1.0000 1937200 1589127590.20 151.5348 60.0045 32.0000 1.9659 1.9673 417.4486 417.8183 0.0555 -1.0000 -1.0000 1937270 1589127590.30 151.5348 60.0045 32.0000 1.9648 1.9662 417.7352 418.1041 0.0554 -1.0000 -1.0000 1937330 1589127590.40 151.5348 60.0045 32.0000 1.9638 1.9652 418.0531 418.4230 0.0556 -1.0000 -1.0000 1937390 1589127590.50 151.5348 60.0045 32.0000 1.9643 1.9657 417.8075 418.1788 0.0557 -1.0000 -1.0000 1937470 1589127590.60 151.5348 60.0045 32.0000 1.9664 1.9678 417.1519 417.5214 0.0556 -1.0000 -1.0000 1937530 1589127590.70 151.3559 60.0045 32.0000 1.9658 1.9673 417.4734 417.8428 0.0555 -1.0000 -1.0000 1937590 1589127590.80 151.3559 60.0045 32.0000 1.9648 1.9662 417.7527 418.1220 0.0555 -1.0000 -1.0000 1937670 1589127590.90 151.3559 60.0045 32.0000 1.9644 1.9658 417.4611 417.8306 0.0556 -1.0000 -1.0000 1937730 1589127591.00 151.3559 60.0045 32.0000 1.9660 1.9674 417.2928 417.6634 0.0557 -1.0000 -1.0000 1937790 1589127591.10 151.3559 60.0045 32.0000 1.9634 1.9648 417.5529 417.9221 0.0555 -1.0000 -1.0000 1937930 1589127591.20 151.3416 60.0045 32.0000 1.9635 1.9649 417.9365 418.3070 0.0556 -1.0000 -1.0000 1937990 1589127591.30 151.3355 60.0045 32.0000 1.9655 1.9670 417.2734 417.6430 0.0556 -1.0000 -1.0000 1938060 1589127591.40 151.3355 60.0045 32.0000 1.9655 1.9669 417.3070 417.6765 0.0555 -1.0000 -1.0000 1938130 1589127591.50 151.3355 60.0045 32.0000 1.9659 1.9674 417.4221 417.7923 0.0557 -1.0000 -1.0000 1938190 1589127591.60 151.3355 60.0045 32.0000 1.9639 1.9654 417.8081 418.1775 0.0554 -1.0000 -1.0000 1938250 1589127591.70 151.3355 60.0045 32.0000 1.9651 1.9665 417.6887 418.0585 0.0556 -1.0000 -1.0000 1938440 1589127591.80 151.5705 60.0045 32.0000 1.9666 1.9680 417.4205 417.7895 0.0555 -1.0000 -1.0000 1938500 1589127591.90 151.5705 60.0045 32.0000 1.9656 1.9670 417.4257 417.7964 0.0556 -1.0000 -1.0000 1938570 1589127592.00 151.5705 60.0045 32.0000 1.9655 1.9670 417.7058 418.0757 0.0556 -1.0000 -1.0000 1938639 1589127592.10 151.5705 60.0045 32.0000 1.9673 1.9687 417.7154 418.0855 0.0556 -1.0000 -1.0000 1938699 1589127592.20 151.5705 60.0045 32.0000 1.9657 1.9671 417.3101 417.6794 0.0556 -1.0000 -1.0000 1939039 1589127592.30 151.6966 60.0045 32.0000 1.9648 1.9663 417.4384 417.8073 0.0554 -1.0000 -1.0000 1939099 1589127592.40 151.6966 60.0045 32.0000 1.9633 1.9648 418.0409 418.4106 0.0555 -1.0000 -1.0000 1939159 1589127592.50 151.6966 60.0045 32.0000 1.9649 1.9664 417.8510 418.2210 0.0556 -1.0000 -1.0000 1939239 1589127592.60 151.6966 60.0045 32.0000 1.9660 1.9674 417.7403 418.1109 0.0557 -1.0000 -1.0000 1939299 1589127592.70 151.6966 60.0045 32.0000 1.9655 1.9669 417.4216 417.7918 0.0556 -1.0000 -1.0000 1939479 1589127592.80 151.6966 60.0045 32.0000 1.9652 1.9667 417.6035 417.9736 0.0556 -1.0000 -1.0000 1939549 1589127592.90 151.6228 60.0045 32.0000 1.9628 1.9643 418.0154 418.3871 0.0557 -1.0000 -1.0000 1939609 1589127593.00 151.6228 60.0045 32.0000 1.9632 1.9646 417.8409 418.2098 0.0555 -1.0000 -1.0000 1939669 1589127593.10 151.6228 60.0045 32.0000 1.9649 1.9663 417.5929 417.9633 0.0557 -1.0000 -1.0000 1939749 1589127593.20 151.6228 60.0045 32.0000 1.9628 1.9642 417.8884 418.2589 0.0556 -1.0000 -1.0000 1940199 1589127593.30 151.6228 60.0045 32.0000 1.9641 1.9655 417.9011 418.2717 0.0556 -1.0000 -1.0000 1940259 1589127593.40 151.5248 60.0045 32.0000 1.9646 1.9660 417.8432 418.2135 0.0556 -1.0000 -1.0000 1940329 1589127593.50 151.5248 60.0045 32.0000 1.9657 1.9671 417.2131 417.5825 0.0556 -1.0000 -1.0000 1940399 1589127593.60 151.5248 60.0045 32.0000 1.9662 1.9676 417.6271 417.9978 0.0557 -1.0000 -1.0000 1940459 1589127593.70 151.5248 60.0045 32.0000 1.9658 1.9672 418.0227 418.3933 0.0556 -1.0000 -1.0000 1940528 1589127593.80 151.5248 60.0045 32.0000 1.9679 1.9693 417.6169 417.9877 0.0557 -1.0000 -1.0000 1940588 1589127593.90 151.5129 60.0045 32.0000 1.9641 1.9656 417.7215 418.0917 0.0556 -1.0000 -1.0000 1940669 1589127594.00 151.4535 60.0045 32.0000 1.9635 1.9650 417.8695 418.2402 0.0556 -1.0000 -1.0000 1940728 1589127594.10 151.4535 60.0045 32.0000 1.9636 1.9650 417.8144 418.1847 0.0556 -1.0000 -1.0000 1940788 1589127594.20 151.4535 60.0045 32.0000 1.9640 1.9654 417.4258 417.7965 0.0558 -1.0000 -1.0000 1941538 1589127594.30 151.4535 60.0045 32.0000 1.9636 1.9651 417.4259 417.7959 0.0555 -1.0000 -1.0000 1941618 1589127594.40 151.4535 60.0045 32.0000 1.9627 1.9641 417.6361 418.0057 0.0556 -1.0000 -1.0000 1941688 1589127594.50 151.3377 60.0045 32.0000 1.9641 1.9656 417.8826 418.2535 0.0557 -1.0000 -1.0000 1941758 1589127594.60 151.3319 60.0045 32.0000 1.9671 1.9685 417.6060 417.9757 0.0555 -1.0000 -1.0000 1941818 1589127594.70 151.3319 60.0045 32.0000 1.9668 1.9682 417.3261 417.6957 0.0556 -1.0000 -1.0000 1941878 1589127594.80 151.3319 60.0045 32.0000 1.9668 1.9682 417.5601 417.9306 0.0557 -1.0000 -1.0000 1941958 1589127594.90 151.3319 60.0045 32.0000 1.9640 1.9654 417.9962 418.3676 0.0558 -1.0000 -1.0000 1942018 1589127595.00 151.3375 60.0045 32.0000 1.9645 1.9659 417.9661 418.3376 0.0558 -1.0000 -1.0000 1942078 1589127595.10 151.4162 60.0042 32.0000 1.9652 1.9666 417.3192 417.6893 0.0556 -1.0000 -1.0000 1942148 1589127595.20 151.4162 60.0042 32.0000 1.9652 1.9666 417.3561 417.7264 0.0557 -1.0000 -1.0000 1942298 1589127595.30 151.4162 60.0042 32.0000 1.9650 1.9664 417.7946 418.1654 0.0557 -1.0000 -1.0000 1942368 1589127595.40 151.4162 60.0042 32.0000 1.9655 1.9669 417.9166 418.2863 0.0555 -1.0000 -1.0000 1942438 1589127595.50 151.4162 60.0042 32.0000 1.9663 1.9677 417.5983 417.9689 0.0556 -1.0000 -1.0000 1942497 1589127595.60 151.3080 60.0042 32.0000 1.9657 1.9671 417.5271 417.8969 0.0556 -1.0000 -1.0000 1942558 1589127595.70 151.2863 60.0042 32.0000 1.9630 1.9645 418.0602 418.4307 0.0556 -1.0000 -1.0000 1942638 1589127595.80 151.2863 60.0042 32.0000 1.9645 1.9660 417.7493 418.1190 0.0555 -1.0000 -1.0000 1942697 1589127595.90 151.2863 60.0042 32.0000 1.9652 1.9667 417.4510 417.8205 0.0556 -1.0000 -1.0000 1942777 1589127596.00 151.2863 60.0042 32.0000 1.9666 1.9681 417.3001 417.6698 0.0556 -1.0000 -1.0000 1942847 1589127596.10 151.2863 60.0042 32.0000 1.9647 1.9662 417.8656 418.2354 0.0555 -1.0000 -1.0000 1942907 1589127596.20 151.6748 60.0042 32.0000 1.9645 1.9659 417.9410 418.3126 0.0558 -1.0000 -1.0000 1943047 1589127596.30 151.6748 60.0042 32.0000 1.9664 1.9678 417.6082 417.9784 0.0557 -1.0000 -1.0000 1943107 1589127596.40 151.6748 60.0042 32.0000 1.9670 1.9684 417.6309 418.0012 0.0556 -1.0000 -1.0000 1943167 1589127596.50 151.6748 60.0042 32.0000 1.9654 1.9668 417.9016 418.2714 0.0555 -1.0000 -1.0000 1943247 1589127596.60 151.6748 60.0042 32.0000 1.9657 1.9671 417.7005 418.0724 0.0558 -1.0000 -1.0000 1943307 1589127596.70 151.6748 60.0042 32.0000 1.9663 1.9677 417.4588 417.8299 0.0558 -1.0000 -1.0000 1943537 1589127596.80 151.4440 60.0042 32.0000 1.9650 1.9665 417.9410 418.3112 0.0555 -1.0000 -1.0000 1943607 1589127596.90 151.4440 60.0042 32.0000 1.9658 1.9672 417.9872 418.3587 0.0557 -1.0000 -1.0000 1943677 1589127597.00 151.4440 60.0042 32.0000 1.9679 1.9693 417.4857 417.8562 0.0557 -1.0000 -1.0000 1943747 1589127597.10 151.4440 60.0042 32.0000 1.9656 1.9670 417.5696 417.9395 0.0556 -1.0000 -1.0000 1943837 1589127597.20 151.4440 60.0042 32.0000 1.9621 1.9636 417.9475 418.3177 0.0556 -1.0000 -1.0000 1944127 1589127597.30 151.4440 60.0042 32.0000 1.9643 1.9657 417.8635 418.2344 0.0557 -1.0000 -1.0000 1944187 1589127597.40 151.4806 60.0042 32.0000 1.9639 1.9653 417.4980 417.8690 0.0557 -1.0000 -1.0000 1944257 1589127597.50 151.5162 60.0042 32.0000 1.9652 1.9666 417.5318 417.9026 0.0557 -1.0000 -1.0000 1944316 1589127597.60 151.5162 60.0042 32.0000 1.9641 1.9656 417.9179 418.2881 0.0555 -1.0000 -1.0000 1944386 1589127597.70 151.5162 60.0042 32.0000 1.9645 1.9659 417.9677 418.3390 0.0557 -1.0000 -1.0000 1945326 1589127597.80 151.5162 60.0042 32.0000 1.9643 1.9657 417.6332 418.0038 0.0557 -1.0000 -1.0000 1945396 1589127597.90 151.5162 60.0042 32.0000 1.9666 1.9681 417.4065 417.7765 0.0556 -1.0000 -1.0000 1945466 1589127598.00 151.3591 60.0042 32.0000 1.9652 1.9666 417.7173 418.0874 0.0556 -1.0000 -1.0000 1945526 1589127598.10 151.3591 60.0042 32.0000 1.9632 1.9646 418.0268 418.3986 0.0559 -1.0000 -1.0000 1945596 1589127598.20 151.3591 60.0042 32.0000 1.9642 1.9656 417.9494 418.3205 0.0557 -1.0000 -1.0000 1945666 1589127598.30 151.3591 60.0042 32.0000 1.9668 1.9683 417.4264 417.7958 0.0555 -1.0000 -1.0000 1945736 1589127598.40 151.3591 60.0042 32.0000 1.9661 1.9675 417.5238 417.8933 0.0555 -1.0000 -1.0000 1945796 1589127598.50 151.3790 60.0042 32.0000 1.9650 1.9664 417.7717 418.1417 0.0555 -1.0000 -1.0000 1945866 1589127598.60 151.4119 60.0042 32.0000 1.9637 1.9652 417.6292 417.9991 0.0556 -1.0000 -1.0000 1945926 1589127598.70 151.4119 60.0042 32.0000 1.9658 1.9672 417.3786 417.7480 0.0555 -1.0000 -1.0000 1945996 1589127598.80 151.4119 60.0042 32.0000 1.9662 1.9676 417.2810 417.6505 0.0556 -1.0000 -1.0000 1946066 1589127598.90 151.4119 60.0042 32.0000 1.9651 1.9666 417.6853 418.0562 0.0557 -1.0000 -1.0000 1946125 1589127599.00 151.4119 60.0042 32.0000 1.9641 1.9655 417.8695 418.2407 0.0557 -1.0000 -1.0000 1946185 1589127599.10 151.7142 60.0042 32.0000 1.9647 1.9661 417.5186 417.8900 0.0557 -1.0000 -1.0000 1946266 1589127599.20 151.7142 60.0042 32.0000 1.9647 1.9661 417.8495 418.2196 0.0556 -1.0000 -1.0000 1946356 1589127599.30 151.7142 60.0042 32.0000 1.9647 1.9661 417.9979 418.3691 0.0557 -1.0000 -1.0000 1946485 1589127599.40 151.7142 60.0042 32.0000 1.9660 1.9674 418.1432 418.5140 0.0556 -1.0000 -1.0000 1946555 1589127599.50 151.7142 60.0042 32.0000 1.9658 1.9673 417.9944 418.3645 0.0556 -1.0000 -1.0000 1946625 1589127599.60 151.7142 60.0042 32.0000 1.9663 1.9677 417.4828 417.8533 0.0557 -1.0000 -1.0000 1946685 1589127599.70 151.6449 60.0051 32.0000 1.9656 1.9671 417.6145 417.9852 0.0557 -1.0000 -1.0000 1946755 1589127599.80 151.5625 60.0061 32.0000 1.9648 1.9662 417.8843 418.2557 0.0557 -1.0000 -1.0000 1946945 1589127599.90 151.5625 60.0061 32.0000 1.9622 1.9636 417.5635 417.9338 0.0556 -1.0000 -1.0000 1947015 1589127600.00 151.5625 60.0061 32.0000 1.9647 1.9661 417.3496 417.7208 0.0558 -1.0000 -1.0000 1947075 1589127600.10 151.5625 60.0061 32.0000 1.9637 1.9651 417.5911 417.9614 0.0556 -1.0000 -1.0000 1947135 1589127600.20 151.5625 60.0061 32.0000 1.9644 1.9658 417.8318 418.2020 0.0555 -1.0000 -1.0000 1947205 1589127600.30 151.5625 60.0061 32.0000 1.9649 1.9664 417.6135 417.9825 0.0554 -1.0000 -1.0000 1947955 1589127600.40 151.5625 60.0061 32.0000 1.9644 1.9659 417.7534 418.1234 0.0556 -1.0000 -1.0000 1948014 1589127600.50 151.2609 60.0061 32.0000 1.9635 1.9649 417.8108 418.1810 0.0555 -1.0000 -1.0000 1948114 1589127600.60 151.2372 60.0061 32.0000 1.9654 1.9668 417.7904 418.1608 0.0557 -1.0000 -1.0000 1948175 1589127600.70 151.2372 60.0061 32.0000 1.9660 1.9674 417.6228 417.9921 0.0555 -1.0000 -1.0000 1948235 1589127600.80 151.2372 60.0061 32.0000 1.9654 1.9669 417.2418 417.6105 0.0554 -1.0000 -1.0000 1948314 1589127600.90 151.2372 60.0061 32.0000 1.9647 1.9662 417.7475 418.1180 0.0557 -1.0000 -1.0000 1948374 1589127601.00 151.2372 60.0061 32.0000 1.9659 1.9673 417.8112 418.1810 0.0556 -1.0000 -1.0000 1948435 1589127601.10 151.2372 60.0061 32.0000 1.9665 1.9679 417.4576 417.8275 0.0556 -1.0000 -1.0000 1948514 1589127601.20 151.5178 60.0061 32.0000 1.9649 1.9664 417.5406 417.9101 0.0555 -1.0000 -1.0000 1948584 1589127601.30 151.5767 60.0061 32.0000 1.9638 1.9653 417.9767 418.3471 0.0556 -1.0000 -1.0000 1948644 1589127601.40 151.5767 60.0061 32.0000 1.9638 1.9652 417.8806 418.2506 0.0555 -1.0000 -1.0000 1948714 1589127601.50 151.5767 60.0061 32.0000 1.9647 1.9661 417.5214 417.8915 0.0556 -1.0000 -1.0000 1948784 1589127601.60 151.5767 60.0061 32.0000 1.9668 1.9683 417.4016 417.7715 0.0556 -1.0000 -1.0000 1948844 1589127601.70 151.5767 60.0061 32.0000 1.9638 1.9652 417.8445 418.2160 0.0558 -1.0000 -1.0000 1948914 1589127601.80 151.5767 60.0061 32.0000 1.9638 1.9653 418.0386 418.4094 0.0556 -1.0000 -1.0000 1949374 1589127601.90 151.5259 60.0061 32.0000 1.9640 1.9654 417.8512 418.2206 0.0554 -1.0000 -1.0000 1949464 1589127602.00 151.5259 60.0061 32.0000 1.9637 1.9651 417.4199 417.7895 0.0556 -1.0000 -1.0000 1949524 1589127602.10 151.5259 60.0061 32.0000 1.9631 1.9646 417.6400 418.0092 0.0555 -1.0000 -1.0000 1949584 1589127602.20 151.5259 60.0061 32.0000 1.9631 1.9646 417.8570 418.2287 0.0559 -1.0000 -1.0000 1949654 1589127602.30 151.5259 60.0061 32.0000 1.9641 1.9655 417.7623 418.1319 0.0556 -1.0000 -1.0000 1949744 1589127602.40 151.5259 60.0061 32.0000 1.9646 1.9660 417.4964 417.8666 0.0556 -1.0000 -1.0000 1949804 1589127602.50 151.5259 60.0061 32.0000 1.9653 1.9667 417.3658 417.7363 0.0557 -1.0000 -1.0000 1949884 1589127602.60 151.5259 60.0061 32.0000 1.9650 1.9664 417.7781 418.1485 0.0556 -1.0000 -1.0000 1949944 1589127602.70 151.5259 60.0061 32.0000 1.9650 1.9664 417.8061 418.1763 0.0556 -1.0000 -1.0000 1950003 1589127602.80 151.5259 60.0061 32.0000 1.9640 1.9654 417.7185 418.0884 0.0556 -1.0000 -1.0000 1950084 1589127602.90 151.5259 60.0061 32.0000 1.9637 1.9652 417.3025 417.6727 0.0557 -1.0000 -1.0000 1950164 1589127603.00 151.5259 60.0061 32.0000 1.9661 1.9675 417.3101 417.6800 0.0556 -1.0000 -1.0000 1950223 1589127603.10 151.2956 60.0061 32.0000 1.9651 1.9666 418.0222 418.3928 0.0556 -1.0000 -1.0000 1950293 1589127603.20 151.2956 60.0061 32.0000 1.9660 1.9675 417.5666 417.9365 0.0556 -1.0000 -1.0000 1950354 1589127603.30 151.2956 60.0061 32.0000 1.9685 1.9699 417.4505 417.8207 0.0556 -1.0000 -1.0000 1950423 1589127603.40 151.2956 60.0061 32.0000 1.9680 1.9694 418.0416 418.4108 0.0554 -1.0000 -1.0000 1950493 1589127603.50 151.2956 60.0061 32.0000 1.9684 1.9699 417.4667 417.8364 0.0557 -1.0000 -1.0000 1950553 1589127603.60 151.2956 60.0061 32.0000 1.9647 1.9661 417.4643 417.8356 0.0558 -1.0000 -1.0000 1950613 1589127603.70 151.2956 60.0061 32.0000 1.9642 1.9656 417.8276 418.1981 0.0556 -1.0000 -1.0000 1950693 1589127603.80 151.2956 60.0061 32.0000 1.9628 1.9642 417.9032 418.2735 0.0556 -1.0000 -1.0000 1950753 1589127603.90 151.2956 60.0061 32.0000 1.9657 1.9672 417.4355 417.8072 0.0560 -1.0000 -1.0000 1950993 1589127604.00 151.2956 60.0061 32.0000 1.9653 1.9667 417.2425 417.6121 0.0556 -1.0000 -1.0000 1951053 1589127604.10 151.2956 60.0061 32.0000 1.9632 1.9647 417.6479 418.0178 0.0555 -1.0000 -1.0000 1951113 1589127604.20 151.5763 60.0061 32.0000 1.9628 1.9642 417.7195 418.0897 0.0557 -1.0000 -1.0000 1951193 1589127604.30 151.5763 60.0061 32.0000 1.9662 1.9676 417.3115 417.6820 0.0557 -1.0000 -1.0000 1951253 1589127604.40 151.5763 60.0061 32.0000 1.9651 1.9665 417.5234 417.8941 0.0556 -1.0000 -1.0000 1951433 1589127604.50 151.5763 60.0061 32.0000 1.9657 1.9672 418.0090 418.3794 0.0556 -1.0000 -1.0000 1951503 1589127604.60 151.5763 60.0061 32.0000 1.9679 1.9693 417.5343 417.9045 0.0556 -1.0000 -1.0000 1951573 1589127604.70 151.5717 60.0051 32.0000 1.9657 1.9671 417.5233 417.8934 0.0557 -1.0000 -1.0000 1951633 1589127604.80 151.5667 60.0039 32.0000 1.9646 1.9660 418.0541 418.4258 0.0558 -1.0000 -1.0000 1951703 1589127604.90 151.5667 60.0039 32.0000 1.9659 1.9673 417.6792 418.0496 0.0556 -1.0000 -1.0000 1951972 1589127605.00 151.5667 60.0039 32.0000 1.9658 1.9672 417.4806 417.8507 0.0557 -1.0000 -1.0000 1952053 1589127605.10 151.5667 60.0039 32.0000 1.9649 1.9663 418.0283 418.3993 0.0557 -1.0000 -1.0000 1952122 1589127605.20 151.5667 60.0039 32.0000 1.9646 1.9660 417.9871 418.3581 0.0557 -1.0000 -1.0000 1952182 1589127605.30 151.6949 60.0039 32.0000 1.9645 1.9659 417.6196 417.9903 0.0557 -1.0000 -1.0000 1952242 1589127605.40 151.6949 60.0039 32.0000 1.9653 1.9668 417.4287 417.7989 0.0556 -1.0000 -1.0000 1952322 1589127605.50 151.6949 60.0039 32.0000 1.9633 1.9648 417.9494 418.3189 0.0554 -1.0000 -1.0000 1952382 1589127605.60 151.6949 60.0039 32.0000 1.9629 1.9644 417.9831 418.3533 0.0557 -1.0000 -1.0000 1952442 1589127605.70 151.6949 60.0039 32.0000 1.9650 1.9664 417.6431 418.0127 0.0555 -1.0000 -1.0000 1952522 1589127605.80 151.6949 60.0039 32.0000 1.9662 1.9677 417.3622 417.7315 0.0556 -1.0000 -1.0000 1952582 1589127605.90 151.6764 60.0039 32.0000 1.9660 1.9674 417.5283 417.8978 0.0555 -1.0000 -1.0000 1952942 1589127606.00 151.6764 60.0039 32.0000 1.9634 1.9648 417.7989 418.1693 0.0556 -1.0000 -1.0000 1953012 1589127606.10 151.6764 60.0039 32.0000 1.9647 1.9661 418.0499 418.4213 0.0558 -1.0000 -1.0000 1953072 1589127606.20 151.6764 60.0039 32.0000 1.9659 1.9673 417.7084 418.0789 0.0556 -1.0000 -1.0000 1953142 1589127606.30 151.6764 60.0039 32.0000 1.9666 1.9680 417.2760 417.6455 0.0555 -1.0000 -1.0000 1953202 1589127606.40 151.3655 60.0039 32.0000 1.9670 1.9684 417.7223 418.0925 0.0557 -1.0000 -1.0000 1953532 1589127606.50 151.3655 60.0039 32.0000 1.9646 1.9660 417.8922 418.2626 0.0556 -1.0000 -1.0000 1953602 1589127606.60 151.3655 60.0039 32.0000 1.9660 1.9675 417.6547 418.0260 0.0558 -1.0000 -1.0000 1953672 1589127606.70 151.3655 60.0039 32.0000 1.9668 1.9682 417.4841 417.8549 0.0557 -1.0000 -1.0000 1953732 1589127606.80 151.3655 60.0039 32.0000 1.9645 1.9660 417.8335 418.2040 0.0556 -1.0000 -1.0000 1953802 1589127606.90 151.5060 60.0039 32.0000 1.9628 1.9643 417.8681 418.2382 0.0556 -1.0000 -1.0000 1953871 1589127607.00 151.5272 60.0039 32.0000 1.9646 1.9660 417.5115 417.8817 0.0557 -1.0000 -1.0000 1954121 1589127607.10 151.5272 60.0039 32.0000 1.9657 1.9671 417.5316 417.9021 0.0556 -1.0000 -1.0000 1954201 1589127607.20 151.5272 60.0039 32.0000 1.9654 1.9669 417.8138 418.1843 0.0557 -1.0000 -1.0000 1954262 1589127607.30 151.5272 60.0039 32.0000 1.9647 1.9661 418.0076 418.3784 0.0556 -1.0000 -1.0000 1954321 1589127607.40 151.5272 60.0039 32.0000 1.9659 1.9673 417.8182 418.1887 0.0557 -1.0000 -1.0000 1954391 1589127607.50 151.4273 60.0039 32.0000 1.9672 1.9686 417.8481 418.2196 0.0558 -1.0000 -1.0000 1954591 1589127607.60 151.4273 60.0039 32.0000 1.9651 1.9665 417.9515 418.3221 0.0556 -1.0000 -1.0000 1954651 1589127607.70 151.4273 60.0039 32.0000 1.9662 1.9677 417.5396 417.9099 0.0556 -1.0000 -1.0000 1954721 1589127607.80 151.4273 60.0039 32.0000 1.9659 1.9673 417.4639 417.8341 0.0557 -1.0000 -1.0000 1954791 1589127607.90 151.4273 60.0039 32.0000 1.9642 1.9657 417.8216 418.1915 0.0555 -1.0000 -1.0000 1954861 1589127608.00 151.4560 60.0039 32.0000 1.9638 1.9652 417.8596 418.2298 0.0556 -1.0000 -1.0000 1954921 1589127608.10 151.4612 60.0039 32.0000 1.9633 1.9648 417.6964 418.0670 0.0557 -1.0000 -1.0000 1954981 1589127608.20 151.4612 60.0039 32.0000 1.9648 1.9662 417.1518 417.5215 0.0556 -1.0000 -1.0000 1955061 1589127608.30 151.4612 60.0039 32.0000 1.9652 1.9666 417.7425 418.1127 0.0556 -1.0000 -1.0000 1955121 1589127608.40 151.4612 60.0039 32.0000 1.9635 1.9649 417.8490 418.2207 0.0559 -1.0000 -1.0000 1955181 1589127608.50 151.4460 60.0039 32.0000 1.9645 1.9659 417.7301 418.1007 0.0557 -1.0000 -1.0000 1955431 1589127608.60 151.3143 60.0039 32.0000 1.9654 1.9669 417.7904 418.1620 0.0558 -1.0000 -1.0000 1955501 1589127608.70 151.3143 60.0039 32.0000 1.9642 1.9656 417.9438 418.3151 0.0557 -1.0000 -1.0000 1955561 1589127608.80 151.3143 60.0039 32.0000 1.9641 1.9655 417.9232 418.2944 0.0557 -1.0000 -1.0000 1955631 1589127608.90 151.3143 60.0039 32.0000 1.9648 1.9662 417.9309 418.3017 0.0556 -1.0000 -1.0000 1955691 1589127609.00 151.3143 60.0039 32.0000 1.9663 1.9678 417.3805 417.7516 0.0558 -1.0000 -1.0000 1955820 1589127609.10 151.3071 60.0039 32.0000 1.9657 1.9671 417.4847 417.8532 0.0554 -1.0000 -1.0000 1955890 1589127609.20 151.3009 60.0039 32.0000 1.9656 1.9671 417.7894 418.1596 0.0556 -1.0000 -1.0000 1955961 1589127609.30 151.3009 60.0039 32.0000 1.9628 1.9643 417.9638 418.3336 0.0555 -1.0000 -1.0000 1956030 1589127609.40 151.3009 60.0039 32.0000 1.9676 1.9690 417.8669 418.2377 0.0557 -1.0000 -1.0000 1956100 1589127609.50 151.3009 60.0039 32.0000 1.9661 1.9675 417.6961 418.0654 0.0555 -1.0000 -1.0000 1956500 1589127609.60 151.3009 60.0039 32.0000 1.9669 1.9683 417.4589 417.8309 0.0558 -1.0000 -1.0000 1956560 1589127609.70 151.2859 60.0053 32.0000 1.9651 1.9666 417.8354 418.2061 0.0556 -1.0000 -1.0000 1956640 1589127609.80 151.2859 60.0053 32.0000 1.9641 1.9655 417.8230 418.1924 0.0554 -1.0000 -1.0000 1956700 1589127609.90 151.2859 60.0053 32.0000 1.9662 1.9676 417.6353 418.0053 0.0557 -1.0000 -1.0000 1956780 1589127610.00 151.2859 60.0053 32.0000 1.9678 1.9693 417.4783 417.8489 0.0557 -1.0000 -1.0000 1957000 1589127610.10 151.2859 60.0053 32.0000 1.9664 1.9679 417.9829 418.3541 0.0557 -1.0000 -1.0000 1957070 1589127610.20 151.3684 60.0053 32.0000 1.9653 1.9667 418.0174 418.3883 0.0557 -1.0000 -1.0000 1957140 1589127610.30 151.3742 60.0053 32.0000 1.9651 1.9665 418.0729 418.4443 0.0558 -1.0000 -1.0000 1957200 1589127610.40 151.3742 60.0053 32.0000 1.9658 1.9673 417.5245 417.8943 0.0555 -1.0000 -1.0000 1957260 1589127610.50 151.3742 60.0053 32.0000 1.9672 1.9686 417.4107 417.7806 0.0557 -1.0000 -1.0000 1957450 1589127610.60 151.3742 60.0053 32.0000 1.9645 1.9659 417.9750 418.3465 0.0558 -1.0000 -1.0000 1957520 1589127610.70 151.4179 60.0053 32.0000 1.9642 1.9657 417.8795 418.2505 0.0556 -1.0000 -1.0000 1957580 1589127610.80 151.5144 60.0053 32.0000 1.9672 1.9687 417.8528 418.2230 0.0557 -1.0000 -1.0000 1957650 1589127610.90 151.5144 60.0053 32.0000 1.9651 1.9666 418.0698 418.4400 0.0555 -1.0000 -1.0000 1957710 1589127611.00 151.5144 60.0053 32.0000 1.9668 1.9683 417.5960 417.9662 0.0555 -1.0000 -1.0000 1957780 1589127611.10 151.5144 60.0053 32.0000 1.9647 1.9661 417.5347 417.9041 0.0556 -1.0000 -1.0000 1957979 1589127611.20 151.5144 60.0053 32.0000 1.9647 1.9662 417.9037 418.2744 0.0557 -1.0000 -1.0000 1958040 1589127611.30 151.6295 60.0053 32.0000 1.9634 1.9648 417.8971 418.2677 0.0556 -1.0000 -1.0000 1958099 1589127611.40 151.6295 60.0053 32.0000 1.9644 1.9659 417.7062 418.0758 0.0555 -1.0000 -1.0000 1958169 1589127611.50 151.6295 60.0053 32.0000 1.9658 1.9672 417.5718 417.9426 0.0557 -1.0000 -1.0000 1958249 1589127611.60 151.6295 60.0053 32.0000 1.9662 1.9676 417.5777 417.9480 0.0557 -1.0000 -1.0000 1958529 1589127611.70 151.6295 60.0053 32.0000 1.9642 1.9656 417.5883 417.9594 0.0557 -1.0000 -1.0000 1958599 1589127611.80 151.6295 60.0053 32.0000 1.9636 1.9650 417.9061 418.2770 0.0557 -1.0000 -1.0000 1958669 1589127611.90 151.5169 60.0053 32.0000 1.9629 1.9643 417.6380 418.0084 0.0555 -1.0000 -1.0000 1958739 1589127612.00 151.5169 60.0053 32.0000 1.9649 1.9663 417.2418 417.6118 0.0557 -1.0000 -1.0000 1958799 1589127612.10 151.5169 60.0053 32.0000 1.9643 1.9658 417.4888 417.8594 0.0557 -1.0000 -1.0000 1958979 1589127612.20 151.5169 60.0053 32.0000 1.9631 1.9646 417.8374 418.2086 0.0557 -1.0000 -1.0000 1959049 1589127612.30 151.5169 60.0053 32.0000 1.9660 1.9674 417.4086 417.7781 0.0555 -1.0000 -1.0000 1959109 1589127612.40 151.5219 60.0053 32.0000 1.9668 1.9682 417.4716 417.8423 0.0557 -1.0000 -1.0000 1959179 1589127612.50 151.5219 60.0053 32.0000 1.9627 1.9642 417.9949 418.3656 0.0557 -1.0000 -1.0000 1959249 1589127612.60 151.5219 60.0053 32.0000 1.9648 1.9662 418.0279 418.4001 0.0558 -1.0000 -1.0000 1959998 1589127612.70 151.5219 60.0053 32.0000 1.9679 1.9693 417.5247 417.8950 0.0556 -1.0000 -1.0000 2000068 1589127612.80 151.5219 60.0053 32.0000 1.9644 1.9658 418.0446 418.4151 0.0556 -1.0000 -1.0000 2000138 1589127612.90 151.5187 60.0053 32.0000 1.9634 1.9649 417.9870 418.3576 0.0557 -1.0000 -1.0000 2000198 1589127613.00 151.4795 60.0053 32.0000 1.9648 1.9663 417.7422 418.1128 0.0556 -1.0000 -1.0000 2000268 1589127613.10 151.4795 60.0053 32.0000 1.9626 1.9640 417.7241 418.0943 0.0556 -1.0000 -1.0000 2000348 1589127613.20 151.4795 60.0053 32.0000 1.9626 1.9641 417.8108 418.1818 0.0556 -1.0000 -1.0000 2000418 1589127613.30 151.4795 60.0053 32.0000 1.9635 1.9649 417.7187 418.0881 0.0556 -1.0000 -1.0000 2000478 1589127613.40 151.4795 60.0053 32.0000 1.9672 1.9686 417.3102 417.6795 0.0555 -1.0000 -1.0000 2000548 1589127613.50 151.2609 60.0053 32.0000 1.9653 1.9668 417.4242 417.7952 0.0557 -1.0000 -1.0000 2000608 1589127613.60 151.2609 60.0053 32.0000 1.9647 1.9661 417.7718 418.1426 0.0557 -1.0000 -1.0000 2001028 1589127613.70 151.2609 60.0053 32.0000 1.9636 1.9650 417.9664 418.3371 0.0556 -1.0000 -1.0000 2001098 1589127613.80 151.2609 60.0053 32.0000 1.9638 1.9652 417.6882 418.0576 0.0556 -1.0000 -1.0000 2001168 1589127613.90 151.2609 60.0053 32.0000 1.9675 1.9689 417.3419 417.7120 0.0556 -1.0000 -1.0000 2001238 1589127614.00 151.5932 60.0053 32.0000 1.9646 1.9660 417.7492 418.1199 0.0557 -1.0000 -1.0000 2001308 1589127614.10 151.7572 60.0053 32.0000 1.9651 1.9665 417.8212 418.1920 0.0556 -1.0000 -1.0000 2001368 1589127614.20 151.7572 60.0053 32.0000 1.9668 1.9683 417.3998 417.7705 0.0558 -1.0000 -1.0000 2001438 1589127614.30 151.7572 60.0053 32.0000 1.9675 1.9689 417.4110 417.7811 0.0556 -1.0000 -1.0000 2001497 1589127614.40 151.7572 60.0053 32.0000 1.9659 1.9673 417.9532 418.3236 0.0556 -1.0000 -1.0000 2001567 1589127614.50 151.7572 60.0053 32.0000 1.9652 1.9666 417.9271 418.2969 0.0555 -1.0000 -1.0000 2001638 1589127614.60 151.5364 60.0026 32.0000 1.9668 1.9683 417.4087 417.7780 0.0555 -1.0000 -1.0000 2001697 1589127614.70 151.5364 60.0026 32.0000 1.9670 1.9684 417.3744 417.7440 0.0556 -1.0000 -1.0000 2001768 1589127614.80 151.5364 60.0026 32.0000 1.9644 1.9658 417.6315 418.0024 0.0558 -1.0000 -1.0000 2001837 1589127614.90 151.5364 60.0026 32.0000 1.9635 1.9649 417.6028 417.9745 0.0558 -1.0000 -1.0000 2001897 1589127615.00 151.5364 60.0026 32.0000 1.9667 1.9682 417.3161 417.6872 0.0558 -1.0000 -1.0000 2001967 1589127615.10 151.5364 60.0026 32.0000 1.9649 1.9663 417.4660 417.8363 0.0556 -1.0000 -1.0000 2002037 1589127615.20 151.5364 60.0026 32.0000 1.9650 1.9664 417.7965 418.1668 0.0556 -1.0000 -1.0000 2002097 1589127615.30 151.5364 60.0026 32.0000 1.9670 1.9684 417.5134 417.8839 0.0557 -1.0000 -1.0000 2002157 1589127615.40 151.6682 60.0026 32.0000 1.9652 1.9666 417.9125 418.2832 0.0556 -1.0000 -1.0000 2002237 1589127615.50 151.6682 60.0026 32.0000 1.9656 1.9670 417.7992 418.1692 0.0556 -1.0000 -1.0000 2002297 1589127615.60 151.6682 60.0026 32.0000 1.9655 1.9669 417.3360 417.7063 0.0556 -1.0000 -1.0000 2002357 1589127615.70 151.6682 60.0026 32.0000 1.9646 1.9661 417.7706 418.1411 0.0556 -1.0000 -1.0000 2002557 1589127615.80 151.6682 60.0026 32.0000 1.9643 1.9657 417.9349 418.3048 0.0556 -1.0000 -1.0000 2002617 1589127615.90 151.2164 60.0026 32.0000 1.9640 1.9654 417.9863 418.3578 0.0558 -1.0000 -1.0000 2002687 1589127616.00 151.2164 60.0026 32.0000 1.9659 1.9673 417.3483 417.7188 0.0556 -1.0000 -1.0000 2002747 1589127616.10 151.2164 60.0026 32.0000 1.9658 1.9672 417.2678 417.6370 0.0555 -1.0000 -1.0000 2002827 1589127616.20 151.2164 60.0026 32.0000 1.9635 1.9649 417.7004 418.0705 0.0556 -1.0000 -1.0000 2003057 1589127616.30 151.2164 60.0026 32.0000 1.9638 1.9652 417.8404 418.2108 0.0556 -1.0000 -1.0000 2003117 1589127616.40 151.2164 60.0026 32.0000 1.9659 1.9673 417.3349 417.7040 0.0557 -1.0000 -1.0000 2003187 1589127616.50 151.5211 60.0026 32.0000 1.9648 1.9662 418.0084 418.3790 0.0555 -1.0000 -1.0000 2003257 1589127616.60 151.5211 60.0026 32.0000 1.9646 1.9660 417.8902 418.2598 0.0555 -1.0000 -1.0000 2003317 1589127616.70 151.5211 60.0026 32.0000 1.9654 1.9668 417.5316 417.9016 0.0556 -1.0000 -1.0000 2003696 1589127616.80 151.5211 60.0026 32.0000 1.9657 1.9671 417.6452 418.0158 0.0557 -1.0000 -1.0000 2003766 1589127616.90 151.5211 60.0026 32.0000 1.9647 1.9662 418.0139 418.3852 0.0557 -1.0000 -1.0000 2003826 1589127617.00 151.2332 60.0026 32.0000 1.9650 1.9664 417.7599 418.1300 0.0556 -1.0000 -1.0000 2003896 1589127617.10 151.2062 60.0026 32.0000 1.9653 1.9667 417.2904 417.6606 0.0556 -1.0000 -1.0000 2003966 1589127617.20 151.2062 60.0026 32.0000 1.9644 1.9659 417.4424 417.8124 0.0557 -1.0000 -1.0000 2004326 1589127617.30 151.2062 60.0026 32.0000 1.9629 1.9643 417.9420 418.3129 0.0556 -1.0000 -1.0000 2004386 1589127617.40 151.2062 60.0026 32.0000 1.9633 1.9647 417.9301 418.3009 0.0556 -1.0000 -1.0000 2004466 1589127617.50 151.2851 60.0026 32.0000 1.9658 1.9672 417.2962 417.6659 0.0556 -1.0000 -1.0000 2004526 1589127617.60 151.6301 60.0026 32.0000 1.9654 1.9668 417.6860 418.0567 0.0557 -1.0000 -1.0000 2004586 1589127617.70 151.6301 60.0026 32.0000 1.9659 1.9673 417.8963 418.2661 0.0556 -1.0000 -1.0000 2004726 1589127617.80 151.6301 60.0026 32.0000 1.9663 1.9677 417.6789 418.0498 0.0556 -1.0000 -1.0000 2004786 1589127617.90 151.6301 60.0026 32.0000 1.9680 1.9695 417.5152 417.8851 0.0557 -1.0000 -1.0000 2004856 1589127618.00 151.6301 60.0026 32.0000 1.9637 1.9651 417.7559 418.1259 0.0556 -1.0000 -1.0000 2004926 1589127618.10 151.5329 60.0026 32.0000 1.9646 1.9661 417.9987 418.3692 0.0556 -1.0000 -1.0000 2004986 1589127618.20 151.5329 60.0026 32.0000 1.9648 1.9663 417.5516 417.9212 0.0555 -1.0000 -1.0000 2005056 1589127618.30 151.5329 60.0026 32.0000 1.9668 1.9683 417.3923 417.7629 0.0556 -1.0000 -1.0000 2005276 1589127618.40 151.5329 60.0026 32.0000 1.9647 1.9661 417.7412 418.1101 0.0554 -1.0000 -1.0000 2005346 1589127618.50 151.5329 60.0026 32.0000 1.9637 1.9651 418.0617 418.4312 0.0555 -1.0000 -1.0000 2005415 1589127618.60 151.5592 60.0026 32.0000 1.9659 1.9673 417.3126 417.6838 0.0557 -1.0000 -1.0000 2005475 1589127618.70 151.7281 60.0026 32.0000 1.9641 1.9655 417.5430 417.9127 0.0556 -1.0000 -1.0000 2005535 1589127618.80 151.7281 60.0026 32.0000 1.9644 1.9658 417.8711 418.2409 0.0555 -1.0000 -1.0000 2005735 1589127618.90 151.7281 60.0026 32.0000 1.9660 1.9674 417.6550 418.0249 0.0556 -1.0000 -1.0000 2005795 1589127619.00 151.7281 60.0026 32.0000 1.9666 1.9680 417.3562 417.7257 0.0555 -1.0000 -1.0000 2005855 1589127619.10 151.7281 60.0026 32.0000 1.9657 1.9671 417.8374 418.2088 0.0558 -1.0000 -1.0000 2005925 1589127619.20 151.7223 60.0026 32.0000 1.9639 1.9653 417.8711 418.2427 0.0558 -1.0000 -1.0000 2005985 1589127619.30 151.6677 60.0026 32.0000 1.9645 1.9659 417.4295 417.7998 0.0556 -1.0000 -1.0000 2006715 1589127619.40 151.6677 60.0026 32.0000 1.9675 1.9689 417.1996 417.5685 0.0555 -1.0000 -1.0000 2006785 1589127619.50 151.6677 60.0026 32.0000 1.9666 1.9681 417.7585 418.1275 0.0554 -1.0000 -1.0000 2006855 1589127619.60 151.6677 60.0026 32.0000 1.9645 1.9660 417.9717 418.3425 0.0557 -1.0000 -1.0000 2006925 1589127619.70 151.6677 60.0026 32.0000 1.9663 1.9677 417.3060 417.6763 0.0555 -1.0000 -1.0000 2007005 1589127619.80 151.1953 60.0043 32.0000 1.9648 1.9662 417.5362 417.9046 0.0555 -1.0000 -1.0000 2007065 1589127619.90 151.1953 60.0043 32.0000 1.9645 1.9659 417.9139 418.2833 0.0555 -1.0000 -1.0000 2007134 1589127620.00 151.1953 60.0043 32.0000 1.9637 1.9651 417.8728 418.2437 0.0557 -1.0000 -1.0000 2007194 1589127620.10 151.1953 60.0043 32.0000 1.9633 1.9648 417.6708 418.0407 0.0555 -1.0000 -1.0000 2007265 1589127620.20 151.1953 60.0043 32.0000 1.9661 1.9675 417.3989 417.7676 0.0556 -1.0000 -1.0000 2007334 1589127620.30 151.5194 60.0043 32.0000 1.9658 1.9672 417.3721 417.7428 0.0556 -1.0000 -1.0000 2007614 1589127620.40 151.5516 60.0043 32.0000 1.9645 1.9659 417.7342 418.1054 0.0558 -1.0000 -1.0000 2007684 1589127620.50 151.5516 60.0043 32.0000 1.9658 1.9673 417.8982 418.2677 0.0555 -1.0000 -1.0000 2007754 1589127620.60 151.5516 60.0043 32.0000 1.9659 1.9674 417.7986 418.1693 0.0557 -1.0000 -1.0000 2007814 1589127620.70 151.5516 60.0043 32.0000 1.9669 1.9683 417.4489 417.8190 0.0556 -1.0000 -1.0000 2007884 1589127620.80 151.5526 60.0043 32.0000 1.9650 1.9664 418.1031 418.4733 0.0556 -1.0000 -1.0000 2008104 1589127620.90 151.6195 60.0043 32.0000 1.9639 1.9653 417.8538 418.2252 0.0558 -1.0000 -1.0000 2008174 1589127621.00 151.6195 60.0043 32.0000 1.9659 1.9673 417.4044 417.7751 0.0557 -1.0000 -1.0000 2008234 1589127621.10 151.6195 60.0043 32.0000 1.9652 1.9667 417.5457 417.9169 0.0557 -1.0000 -1.0000 2008304 1589127621.20 151.6195 60.0043 32.0000 1.9666 1.9680 417.8101 418.1811 0.0558 -1.0000 -1.0000 2008364 1589127621.30 151.6195 60.0043 32.0000 1.9660 1.9674 417.2411 417.6111 0.0556 -1.0000 -1.0000 2008434 1589127621.40 151.6195 60.0043 32.0000 1.9656 1.9670 417.5067 417.8772 0.0557 -1.0000 -1.0000 2008504 1589127621.50 151.6195 60.0043 32.0000 1.9634 1.9648 417.8395 418.2102 0.0556 -1.0000 -1.0000 2008574 1589127621.60 151.6195 60.0043 32.0000 1.9658 1.9673 417.7921 418.1630 0.0557 -1.0000 -1.0000 2008634 1589127621.70 151.6195 60.0043 32.0000 1.9651 1.9666 417.4446 417.8152 0.0557 -1.0000 -1.0000 2008704 1589127621.80 151.6195 60.0043 32.0000 1.9655 1.9669 417.5560 417.9267 0.0557 -1.0000 -1.0000 2008774 1589127621.90 151.6275 60.0043 32.0000 1.9653 1.9667 417.3796 417.7494 0.0555 -1.0000 -1.0000 2009354 1589127622.00 151.6439 60.0043 32.0000 1.9667 1.9681 417.3808 417.7498 0.0555 -1.0000 -1.0000 2009413 1589127622.10 151.6439 60.0043 32.0000 1.9667 1.9681 417.7461 418.1163 0.0557 -1.0000 -1.0000 2009473 1589127622.20 151.6439 60.0043 32.0000 1.9664 1.9679 418.1531 418.5244 0.0557 -1.0000 -1.0000 2009553 1589127622.30 151.6439 60.0043 32.0000 1.9649 1.9664 417.7515 418.1224 0.0557 -1.0000 -1.0000 2009613 1589127622.40 151.6439 60.0043 32.0000 1.9656 1.9670 417.3545 417.7251 0.0557 -1.0000 -1.0000 2009673 1589127622.50 151.3837 60.0043 32.0000 1.9665 1.9679 417.6260 417.9970 0.0557 -1.0000 -1.0000 2009753 1589127622.60 151.3837 60.0043 32.0000 1.9651 1.9665 417.6720 418.0428 0.0557 -1.0000 -1.0000 2009813 1589127622.70 151.3837 60.0043 32.0000 1.9645 1.9659 417.7141 418.0848 0.0556 -1.0000 -1.0000 2009883 1589127622.80 151.3837 60.0043 32.0000 1.9666 1.9680 417.4825 417.8534 0.0557 -1.0000 -1.0000 2009963 1589127622.90 151.3837 60.0043 32.0000 1.9669 1.9683 417.3755 417.7455 0.0555 -1.0000 -1.0000 2010023 1589127623.00 151.3837 60.0043 32.0000 1.9647 1.9662 417.8466 418.2164 0.0556 -1.0000 -1.0000 2010083 1589127623.10 151.3447 60.0043 32.0000 1.9650 1.9664 418.0862 418.4578 0.0557 -1.0000 -1.0000 2010153 1589127623.20 151.3447 60.0043 32.0000 1.9670 1.9684 417.6575 418.0278 0.0556 -1.0000 -1.0000 2010243 1589127623.30 151.3447 60.0043 32.0000 1.9666 1.9680 417.5343 417.9044 0.0556 -1.0000 -1.0000 2010343 1589127623.40 151.3447 60.0043 32.0000 1.9658 1.9673 417.9494 418.3204 0.0557 -1.0000 -1.0000 2010453 1589127623.50 151.3447 60.0043 32.0000 1.9661 1.9675 417.7665 418.1376 0.0557 -1.0000 -1.0000 2010513 1589127623.60 151.3447 60.0043 32.0000 1.9665 1.9679 417.4349 417.8045 0.0556 -1.0000 -1.0000 2010573 1589127623.70 151.3447 60.0043 32.0000 1.9644 1.9658 417.6564 418.0275 0.0557 -1.0000 -1.0000 2010653 1589127623.80 151.3447 60.0043 32.0000 1.9627 1.9641 417.9554 418.3258 0.0556 -1.0000 -1.0000 2010713 1589127623.90 151.3447 60.0043 32.0000 1.9661 1.9675 417.7843 418.1555 0.0558 -1.0000 -1.0000 2011052 1589127624.00 151.3447 60.0043 32.0000 1.9669 1.9683 417.5200 417.8909 0.0557 -1.0000 -1.0000 2011112 1589127624.10 151.3447 60.0043 32.0000 1.9653 1.9668 417.7361 418.1065 0.0556 -1.0000 -1.0000 2011176 1589127624.20 151.3854 60.0043 32.0000 1.9667 1.9682 417.7158 418.0852 0.0555 -1.0000 -1.0000 2011256 1589127624.30 151.3995 60.0043 32.0000 1.9677 1.9691 417.3605 417.7313 0.0556 -1.0000 -1.0000 2011316 1589127624.40 151.3995 60.0043 32.0000 1.9666 1.9680 417.7680 418.1373 0.0556 -1.0000 -1.0000 2011695 1589127624.50 151.3995 60.0043 32.0000 1.9673 1.9687 417.7843 418.1551 0.0557 -1.0000 -1.0000 2011775 1589127624.60 151.3995 60.0043 32.0000 1.9652 1.9667 417.2515 417.6213 0.0556 -1.0000 -1.0000 2011835 1589127624.70 151.3995 60.0043 32.0000 1.9661 1.9675 417.7097 418.0800 0.0556 -1.0000 -1.0000 2011895 1589127624.80 151.6212 60.0051 32.0000 1.9643 1.9657 417.8728 418.2427 0.0555 -1.0000 -1.0000 2011965 1589127624.90 151.6212 60.0051 32.0000 1.9663 1.9677 417.7890 418.1593 0.0557 -1.0000 -1.0000 2012205 1589127625.00 151.6212 60.0051 32.0000 1.9680 1.9695 417.4599 417.8306 0.0557 -1.0000 -1.0000 2012265 1589127625.10 151.6212 60.0051 32.0000 1.9657 1.9671 417.6356 418.0051 0.0555 -1.0000 -1.0000 2012335 1589127625.20 151.6212 60.0051 32.0000 1.9636 1.9650 417.7195 418.0897 0.0556 -1.0000 -1.0000 2012405 1589127625.30 151.6212 60.0051 32.0000 1.9662 1.9676 417.5179 417.8883 0.0557 -1.0000 -1.0000 2012465 1589127625.40 151.3501 60.0051 32.0000 1.9650 1.9664 417.4629 417.8333 0.0557 -1.0000 -1.0000 2012735 1589127625.50 151.3501 60.0051 32.0000 1.9646 1.9660 417.6960 418.0664 0.0556 -1.0000 -1.0000 2012795 1589127625.60 151.3501 60.0051 32.0000 1.9654 1.9669 417.5933 417.9645 0.0557 -1.0000 -1.0000 2012875 1589127625.70 151.3501 60.0051 32.0000 1.9663 1.9677 417.4166 417.7865 0.0555 -1.0000 -1.0000 2012945 1589127625.80 151.3501 60.0051 32.0000 1.9662 1.9676 417.7179 418.0880 0.0555 -1.0000 -1.0000 2013015 1589127625.90 151.5244 60.0051 32.0000 1.9650 1.9664 418.0830 418.4530 0.0555 -1.0000 -1.0000 2013085 1589127626.00 151.5706 60.0051 32.0000 1.9666 1.9680 417.4723 417.8412 0.0555 -1.0000 -1.0000 2013145 1589127626.10 151.5706 60.0051 32.0000 1.9652 1.9667 417.4347 417.8054 0.0556 -1.0000 -1.0000 2013205 1589127626.20 151.5706 60.0051 32.0000 1.9634 1.9648 417.7813 418.1514 0.0556 -1.0000 -1.0000 2013285 1589127626.30 151.5706 60.0051 32.0000 1.9634 1.9649 417.7854 418.1559 0.0557 -1.0000 -1.0000 2013345 1589127626.40 151.5706 60.0051 32.0000 1.9656 1.9671 417.3668 417.7370 0.0557 -1.0000 -1.0000 2013405 1589127626.50 151.4890 60.0051 32.0000 1.9659 1.9673 417.2185 417.5878 0.0555 -1.0000 -1.0000 2013485 1589127626.60 151.4890 60.0051 32.0000 1.9665 1.9679 417.6434 418.0134 0.0556 -1.0000 -1.0000 2013545 1589127626.70 151.4890 60.0051 32.0000 1.9652 1.9666 417.9019 418.2720 0.0556 -1.0000 -1.0000 2013614 1589127626.80 151.4890 60.0051 32.0000 1.9663 1.9677 417.5653 417.9353 0.0556 -1.0000 -1.0000 2013685 1589127626.90 151.4890 60.0051 32.0000 1.9655 1.9670 417.6017 417.9731 0.0557 -1.0000 -1.0000 2013744 1589127627.00 151.5542 60.0051 32.0000 1.9634 1.9648 417.8680 418.2378 0.0555 -1.0000 -1.0000 2013814 1589127627.10 151.5542 60.0051 32.0000 1.9645 1.9660 417.4518 417.8199 0.0553 -1.0000 -1.0000 2013884 1589127627.20 151.5542 60.0051 32.0000 1.9650 1.9664 417.4055 417.7757 0.0557 -1.0000 -1.0000 2013944 1589127627.30 151.5542 60.0051 32.0000 1.9631 1.9645 417.9135 418.2840 0.0557 -1.0000 -1.0000 2014004 1589127627.40 151.5542 60.0051 32.0000 1.9640 1.9655 417.7909 418.1618 0.0557 -1.0000 -1.0000 2014084 1589127627.50 151.5286 60.0051 32.0000 1.9654 1.9668 417.3597 417.7297 0.0556 -1.0000 -1.0000 2014464 1589127627.60 151.4891 60.0051 32.0000 1.9638 1.9653 417.6076 417.9772 0.0556 -1.0000 -1.0000 2014524 1589127627.70 151.4891 60.0051 32.0000 1.9628 1.9642 417.9168 418.2881 0.0558 -1.0000 -1.0000 2014604 1589127627.80 151.4891 60.0051 32.0000 1.9643 1.9658 417.7180 418.0895 0.0558 -1.0000 -1.0000 2014664 1589127627.90 151.4891 60.0051 32.0000 1.9644 1.9658 417.9832 418.3537 0.0556 -1.0000 -1.0000 2014734 1589127628.00 151.4891 60.0051 32.0000 1.9624 1.9638 418.0089 418.3793 0.0556 -1.0000 -1.0000 2014804 1589127628.10 151.4891 60.0051 32.0000 1.9659 1.9674 417.6445 418.0156 0.0558 -1.0000 -1.0000 2014864 1589127628.20 151.7443 60.0051 32.0000 1.9666 1.9681 417.2799 417.6481 0.0554 -1.0000 -1.0000 2014934 1589127628.30 151.7443 60.0051 32.0000 1.9653 1.9668 417.9021 418.2725 0.0556 -1.0000 -1.0000 2014994 1589127628.40 151.7443 60.0051 32.0000 1.9655 1.9670 418.1422 418.5131 0.0556 -1.0000 -1.0000 2015064 1589127628.50 151.7443 60.0051 32.0000 1.9661 1.9676 417.9690 418.3401 0.0557 -1.0000 -1.0000 2015324 1589127628.60 151.7443 60.0051 32.0000 1.9655 1.9669 417.7226 418.0927 0.0556 -1.0000 -1.0000 2015383 1589127628.70 151.2492 60.0051 32.0000 1.9634 1.9648 417.8419 418.2118 0.0555 -1.0000 -1.0000 2015444 1589127628.80 151.2492 60.0051 32.0000 1.9641 1.9655 417.9044 418.2751 0.0556 -1.0000 -1.0000 2015513 1589127628.90 151.2492 60.0051 32.0000 1.9656 1.9670 417.6589 418.0284 0.0556 -1.0000 -1.0000 2015593 1589127629.00 151.2492 60.0051 32.0000 1.9653 1.9667 417.4027 417.7718 0.0555 -1.0000 -1.0000 2015973 1589127629.10 151.2492 60.0051 32.0000 1.9632 1.9647 417.6412 418.0105 0.0554 -1.0000 -1.0000 2016043 1589127629.20 151.2492 60.0051 32.0000 1.9640 1.9654 417.9801 418.3505 0.0557 -1.0000 -1.0000 2016113 1589127629.30 151.6580 60.0051 32.0000 1.9663 1.9678 417.8664 418.2373 0.0557 -1.0000 -1.0000 2016173 1589127629.40 151.6580 60.0051 32.0000 1.9675 1.9689 417.5127 417.8826 0.0556 -1.0000 -1.0000 2016243 1589127629.50 151.6580 60.0051 32.0000 1.9657 1.9672 417.3248 417.6945 0.0556 -1.0000 -1.0000 2016523 1589127629.60 151.6580 60.0051 32.0000 1.9639 1.9654 417.6824 418.0532 0.0556 -1.0000 -1.0000 2016583 1589127629.70 151.6580 60.0051 32.0000 1.9640 1.9654 417.7298 418.1002 0.0557 -1.0000 -1.0000 2016653 1589127629.80 151.1965 60.0044 32.0000 1.9651 1.9666 417.3556 417.7253 0.0555 -1.0000 -1.0000 2016723 1589127629.90 151.1965 60.0044 32.0000 1.9645 1.9660 417.3580 417.7278 0.0556 -1.0000 -1.0000 2016793 1589127630.00 151.1965 60.0044 32.0000 1.9651 1.9665 417.5840 417.9542 0.0557 -1.0000 -1.0000 2017073 1589127630.10 151.1965 60.0044 32.0000 1.9636 1.9650 417.8962 418.2675 0.0557 -1.0000 -1.0000 2017133 1589127630.20 151.1965 60.0044 32.0000 1.9648 1.9662 417.9780 418.3486 0.0557 -1.0000 -1.0000 2017203 1589127630.30 151.1965 60.0044 32.0000 1.9653 1.9668 417.7646 418.1342 0.0555 -1.0000 -1.0000 2017273 1589127630.40 151.6593 60.0044 32.0000 1.9674 1.9689 417.4510 417.8208 0.0556 -1.0000 -1.0000 2017332 1589127630.50 151.7299 60.0044 32.0000 1.9665 1.9680 417.6686 418.0382 0.0555 -1.0000 -1.0000 2017412 1589127630.60 151.7299 60.0044 32.0000 1.9632 1.9646 417.9190 418.2899 0.0557 -1.0000 -1.0000 2017592 1589127630.70 151.7299 60.0044 32.0000 1.9645 1.9659 417.9686 418.3388 0.0555 -1.0000 -1.0000 2017652 1589127630.80 151.7299 60.0044 32.0000 1.9663 1.9677 417.5794 417.9476 0.0553 -1.0000 -1.0000 2017722 1589127630.90 151.7299 60.0044 32.0000 1.9668 1.9682 417.5503 417.9187 0.0555 -1.0000 -1.0000 2017792 1589127631.00 151.2385 60.0044 32.0000 1.9649 1.9663 417.9132 418.2839 0.0556 -1.0000 -1.0000 2017852 1589127631.10 151.2385 60.0044 32.0000 1.9642 1.9656 417.8774 418.2467 0.0555 -1.0000 -1.0000 2018102 1589127631.20 151.2385 60.0044 32.0000 1.9664 1.9678 417.3519 417.7212 0.0555 -1.0000 -1.0000 2018162 1589127631.30 151.2385 60.0044 32.0000 1.9666 1.9681 417.3693 417.7382 0.0555 -1.0000 -1.0000 2018222 1589127631.40 151.2385 60.0044 32.0000 1.9669 1.9683 417.7754 418.1457 0.0556 -1.0000 -1.0000 2018292 1589127631.50 151.2385 60.0044 32.0000 1.9647 1.9662 417.8898 418.2595 0.0555 -1.0000 -1.0000 2018362 1589127631.60 151.5371 60.0044 32.0000 1.9665 1.9679 417.4300 417.7997 0.0556 -1.0000 -1.0000 2019052 1589127631.70 151.5371 60.0044 32.0000 1.9654 1.9669 417.3978 417.7679 0.0557 -1.0000 -1.0000 2019131 1589127631.80 151.5371 60.0044 32.0000 1.9668 1.9682 417.5372 417.9077 0.0556 -1.0000 -1.0000 2019191 1589127631.90 151.5371 60.0044 32.0000 1.9656 1.9671 417.7943 418.1645 0.0556 -1.0000 -1.0000 2019272 1589127632.00 151.5371 60.0044 32.0000 1.9645 1.9660 417.6781 418.0479 0.0555 -1.0000 -1.0000 2019331 1589127632.10 151.4986 60.0044 32.0000 1.9667 1.9681 417.4135 417.7832 0.0556 -1.0000 -1.0000 2019391 1589127632.20 151.4817 60.0044 32.0000 1.9663 1.9677 417.8128 418.1829 0.0556 -1.0000 -1.0000 2019471 1589127632.30 151.4817 60.0044 32.0000 1.9634 1.9648 417.9759 418.3468 0.0556 -1.0000 -1.0000 2019531 1589127632.40 151.4817 60.0044 32.0000 1.9653 1.9667 417.7249 418.0958 0.0558 -1.0000 -1.0000 2019591 1589127632.50 151.4817 60.0044 32.0000 1.9672 1.9687 417.2868 417.6571 0.0556 -1.0000 -1.0000 2019671 1589127632.60 151.4817 60.0044 32.0000 1.9630 1.9644 417.7372 418.1074 0.0556 -1.0000 -1.0000 2019731 1589127632.70 151.5519 60.0044 32.0000 1.9641 1.9656 417.9434 418.3143 0.0557 -1.0000 -1.0000 2019821 1589127632.80 151.5519 60.0044 32.0000 1.9647 1.9662 418.0044 418.3756 0.0557 -1.0000 -1.0000 2019891 1589127632.90 151.5519 60.0044 32.0000 1.9663 1.9677 417.7887 418.1587 0.0555 -1.0000 -1.0000 2019961 1589127633.00 151.5519 60.0044 32.0000 1.9666 1.9681 417.8937 418.2643 0.0557 -1.0000 -1.0000 2020021 1589127633.10 151.5519 60.0044 32.0000 1.9647 1.9661 417.9885 418.3595 0.0557 -1.0000 -1.0000 2020091 1589127633.20 151.5340 60.0044 32.0000 1.9649 1.9663 418.0691 418.4400 0.0557 -1.0000 -1.0000 2020151 1589127633.30 151.5328 60.0044 32.0000 1.9655 1.9670 417.7885 418.1599 0.0556 -1.0000 -1.0000 2020221 1589127633.40 151.5328 60.0044 32.0000 1.9680 1.9694 417.4266 417.7959 0.0556 -1.0000 -1.0000 2020291 1589127633.50 151.5328 60.0044 32.0000 1.9653 1.9668 417.7334 418.1041 0.0556 -1.0000 -1.0000 2020361 1589127633.60 151.5328 60.0044 32.0000 1.9657 1.9671 418.0279 418.3989 0.0557 -1.0000 -1.0000 2020961 1589127633.70 151.5244 60.0044 32.0000 1.9689 1.9703 417.7372 418.1072 0.0556 -1.0000 -1.0000 2021041 1589127633.80 151.4335 60.0044 32.0000 1.9655 1.9669 417.5029 417.8730 0.0556 -1.0000 -1.0000 2021100 1589127633.90 151.4335 60.0044 32.0000 1.9638 1.9652 417.7635 418.1335 0.0556 -1.0000 -1.0000 2021180 1589127634.00 151.4335 60.0044 32.0000 1.9635 1.9650 418.0036 418.3745 0.0557 -1.0000 -1.0000 2021240 1589127634.10 151.4335 60.0044 32.0000 1.9664 1.9678 417.7110 418.0807 0.0554 -1.0000 -1.0000 2021300 1589127634.20 151.4335 60.0044 32.0000 1.9646 1.9660 417.7521 418.1230 0.0557 -1.0000 -1.0000 2021370 1589127634.30 151.4335 60.0044 32.0000 1.9636 1.9650 418.0393 418.4097 0.0556 -1.0000 -1.0000 2021440 1589127634.40 151.5523 60.0044 32.0000 1.9671 1.9685 417.6571 418.0269 0.0556 -1.0000 -1.0000 2021500 1589127634.50 151.5634 60.0044 32.0000 1.9669 1.9684 417.5492 417.9204 0.0558 -1.0000 -1.0000 2021590 1589127634.60 151.5634 60.0044 32.0000 1.9647 1.9661 417.9645 418.3351 0.0556 -1.0000 -1.0000 2021710 1589127634.70 151.5634 60.0044 32.0000 1.9636 1.9651 417.7764 418.1473 0.0557 -1.0000 -1.0000 2021770 1589127634.80 151.5634 60.0044 32.0000 1.9657 1.9671 417.3300 417.7005 0.0557 -1.0000 -1.0000 2021850 1589127634.90 151.5634 60.0044 32.0000 1.9645 1.9659 417.4426 417.8124 0.0556 -1.0000 -1.0000 2021910 1589127635.00 151.7993 60.0059 32.0000 1.9619 1.9633 417.6323 418.0030 0.0557 -1.0000 -1.0000 2021970 1589127635.10 151.7993 60.0059 32.0000 1.9629 1.9643 417.9035 418.2741 0.0556 -1.0000 -1.0000 2022860 1589127635.20 151.7993 60.0059 32.0000 1.9669 1.9684 417.6456 418.0158 0.0556 -1.0000 -1.0000 2022919 1589127635.30 151.7993 60.0059 32.0000 1.9655 1.9670 417.8629 418.2332 0.0556 -1.0000 -1.0000 2022980 1589127635.40 151.7993 60.0059 32.0000 1.9666 1.9680 418.0339 418.4050 0.0556 -1.0000 -1.0000 2023060 1589127635.50 151.7993 60.0059 32.0000 1.9667 1.9682 417.6749 418.0447 0.0556 -1.0000 -1.0000 2023119 1589127635.60 151.3304 60.0059 32.0000 1.9656 1.9670 417.7139 418.0840 0.0556 -1.0000 -1.0000 2023179 1589127635.70 151.3304 60.0059 32.0000 1.9640 1.9654 417.9363 418.3064 0.0556 -1.0000 -1.0000 2023259 1589127635.80 151.3304 60.0059 32.0000 1.9649 1.9663 417.7365 418.1076 0.0558 -1.0000 -1.0000 2023319 1589127635.90 151.3304 60.0059 32.0000 1.9671 1.9685 417.4563 417.8261 0.0556 -1.0000 -1.0000 2023389 1589127636.00 151.3304 60.0059 32.0000 1.9651 1.9665 417.6571 418.0266 0.0555 -1.0000 -1.0000 2023459 1589127636.10 151.3304 60.0059 32.0000 1.9639 1.9654 417.8869 418.2570 0.0556 -1.0000 -1.0000 2023519 1589127636.20 151.4600 60.0059 32.0000 1.9638 1.9652 417.9159 418.2870 0.0557 -1.0000 -1.0000 2023589 1589127636.30 151.4600 60.0059 32.0000 1.9654 1.9668 417.6884 418.0582 0.0555 -1.0000 -1.0000 2023659 1589127636.40 151.4600 60.0059 32.0000 1.9656 1.9671 417.4115 417.7808 0.0555 -1.0000 -1.0000 2023719 1589127636.50 151.4600 60.0059 32.0000 1.9645 1.9659 417.8469 418.2167 0.0555 -1.0000 -1.0000 2023789 1589127636.60 151.4600 60.0059 32.0000 1.9636 1.9650 418.0590 418.4295 0.0557 -1.0000 -1.0000 2023859 1589127636.70 151.4136 60.0059 32.0000 1.9660 1.9674 417.8189 418.1890 0.0555 -1.0000 -1.0000 2023929 1589127636.80 151.3878 60.0059 32.0000 1.9664 1.9679 417.4208 417.7899 0.0554 -1.0000 -1.0000 2023999 1589127636.90 151.3878 60.0059 32.0000 1.9647 1.9662 417.5707 417.9402 0.0556 -1.0000 -1.0000 2024059 1589127637.00 151.3878 60.0059 32.0000 1.9643 1.9658 417.9379 418.3087 0.0557 -1.0000 -1.0000 2024129 1589127637.10 151.3878 60.0059 32.0000 1.9666 1.9681 417.6253 417.9955 0.0556 -1.0000 -1.0000 2024199 1589127637.20 151.3878 60.0059 32.0000 1.9662 1.9677 417.3720 417.7422 0.0557 -1.0000 -1.0000 2024259 1589127637.30 151.3878 60.0059 32.0000 1.9655 1.9669 417.5116 417.8825 0.0557 -1.0000 -1.0000 2024319 1589127637.40 151.3878 60.0059 32.0000 1.9640 1.9654 417.7427 418.1129 0.0557 -1.0000 -1.0000 2024399 1589127637.50 151.3878 60.0059 32.0000 1.9670 1.9684 417.4443 417.8148 0.0556 -1.0000 -1.0000 2024459 1589127637.60 151.3878 60.0059 32.0000 1.9666 1.9680 417.2677 417.6378 0.0557 -1.0000 -1.0000 2024519 1589127637.70 151.3878 60.0059 32.0000 1.9648 1.9663 417.5636 417.9335 0.0556 -1.0000 -1.0000 2024599 1589127637.80 151.5757 60.0059 32.0000 1.9634 1.9648 417.8167 418.1861 0.0554 -1.0000 -1.0000 2024659 1589127637.90 151.5965 60.0059 32.0000 1.9667 1.9681 417.6881 418.0575 0.0556 -1.0000 -1.0000 2024729 1589127638.00 151.5965 60.0059 32.0000 1.9672 1.9687 417.3643 417.7358 0.0558 -1.0000 -1.0000 2024798 1589127638.10 151.5965 60.0059 32.0000 1.9663 1.9678 417.3105 417.6802 0.0555 -1.0000 -1.0000 2024859 1589127638.20 151.5965 60.0059 32.0000 1.9646 1.9661 417.7981 418.1680 0.0555 -1.0000 -1.0000 2024959 1589127638.30 151.5852 60.0059 32.0000 1.9631 1.9646 417.8502 418.2204 0.0556 -1.0000 -1.0000 2025028 1589127638.40 151.4175 60.0059 32.0000 1.9660 1.9674 417.6960 418.0661 0.0556 -1.0000 -1.0000 2025088 1589127638.50 151.4175 60.0059 32.0000 1.9652 1.9666 417.5214 417.8922 0.0556 -1.0000 -1.0000 2025168 1589127638.60 151.4175 60.0059 32.0000 1.9646 1.9660 417.9470 418.3171 0.0556 -1.0000 -1.0000 2025228 1589127638.70 151.4175 60.0059 32.0000 1.9639 1.9653 417.9633 418.3325 0.0554 -1.0000 -1.0000 2025558 1589127638.80 151.4175 60.0059 32.0000 1.9629 1.9644 417.7976 418.1662 0.0553 -1.0000 -1.0000 2025638 1589127638.90 151.3956 60.0059 32.0000 1.9654 1.9668 417.4099 417.7777 0.0553 -1.0000 -1.0000 2025708 1589127639.00 151.3956 60.0059 32.0000 1.9665 1.9679 417.1574 417.5269 0.0556 -1.0000 -1.0000 2025768 1589127639.10 151.3956 60.0059 32.0000 1.9660 1.9674 417.5321 417.9016 0.0555 -1.0000 -1.0000 2025888 1589127639.20 151.3956 60.0059 32.0000 1.9656 1.9670 417.8090 418.1795 0.0555 -1.0000 -1.0000 2025998 1589127639.30 151.3956 60.0059 32.0000 1.9683 1.9697 417.7160 418.0851 0.0555 -1.0000 -1.0000 2026068 1589127639.40 151.3734 60.0059 32.0000 1.9692 1.9706 417.7257 418.0960 0.0556 -1.0000 -1.0000 2026138 1589127639.50 151.3580 60.0059 32.0000 1.9659 1.9674 418.1471 418.5195 0.0558 -1.0000 -1.0000 2026198 1589127639.60 151.3580 60.0059 32.0000 1.9649 1.9664 417.6940 418.0647 0.0556 -1.0000 -1.0000 2026258 1589127639.70 151.3580 60.0059 32.0000 1.9647 1.9662 417.3370 417.7074 0.0557 -1.0000 -1.0000 2027057 1589127639.80 151.3580 60.0059 32.0000 1.9623 1.9637 417.7435 418.1138 0.0556 -1.0000 -1.0000 2027117 1589127639.90 151.3580 60.0059 32.0000 1.9632 1.9646 417.8298 418.2007 0.0557 -1.0000 -1.0000 2027187 1589127640.00 151.5078 60.0057 32.0000 1.9649 1.9663 417.4823 417.8524 0.0556 -1.0000 -1.0000 2027267 1589127640.10 151.5078 60.0057 32.0000 1.9668 1.9683 417.3801 417.7519 0.0557 -1.0000 -1.0000 2027327 1589127640.20 151.5078 60.0057 32.0000 1.9670 1.9685 417.5934 417.9629 0.0556 -1.0000 -1.0000 2027407 1589127640.30 151.5078 60.0057 32.0000 1.9664 1.9678 417.8580 418.2290 0.0557 -1.0000 -1.0000 2027467 1589127640.40 151.5078 60.0057 32.0000 1.9660 1.9675 417.7235 418.0945 0.0557 -1.0000 -1.0000 2027527 1589127640.50 151.5078 60.0057 32.0000 1.9663 1.9677 417.1874 417.5572 0.0556 -1.0000 -1.0000 2027597 1589127640.60 151.2859 60.0057 32.0000 1.9652 1.9667 417.5368 417.9066 0.0555 -1.0000 -1.0000 2027667 1589127640.70 151.2166 60.0057 32.0000 1.9614 1.9629 417.7146 418.0839 0.0556 -1.0000 -1.0000 2028407 1589127640.80 151.2166 60.0057 32.0000 1.9662 1.9677 417.5727 417.9431 0.0556 -1.0000 -1.0000 2028487 1589127640.90 151.2166 60.0057 32.0000 1.9660 1.9675 417.2906 417.6605 0.0556 -1.0000 -1.0000 2028547 1589127641.00 151.2166 60.0057 32.0000 1.9656 1.9671 417.4686 417.8390 0.0557 -1.0000 -1.0000 2028616 1589127641.10 151.2166 60.0057 32.0000 1.9637 1.9651 417.9847 418.3544 0.0554 -1.0000 -1.0000 2028687 1589127641.20 151.6353 60.0057 32.0000 1.9653 1.9668 417.9579 418.3279 0.0555 -1.0000 -1.0000 2028747 1589127641.30 151.6353 60.0057 32.0000 1.9654 1.9668 417.4190 417.7882 0.0555 -1.0000 -1.0000 2028826 1589127641.40 151.6353 60.0057 32.0000 1.9653 1.9667 417.2955 417.6656 0.0557 -1.0000 -1.0000 2028896 1589127641.50 151.6353 60.0057 32.0000 1.9651 1.9665 418.0835 418.4526 0.0554 -1.0000 -1.0000 2028956 1589127641.60 151.6353 60.0057 32.0000 1.9648 1.9662 417.7944 418.1639 0.0555 -1.0000 -1.0000 2029026 1589127641.70 151.6353 60.0057 32.0000 1.9682 1.9697 417.3044 417.6750 0.0557 -1.0000 -1.0000 2029096 1589127641.80 151.6353 60.0057 32.0000 1.9639 1.9653 417.5379 417.9071 0.0555 -1.0000 -1.0000 2029156 1589127641.90 151.6353 60.0057 32.0000 1.9656 1.9671 417.8271 418.1974 0.0557 -1.0000 -1.0000 2029236 1589127642.00 151.6353 60.0057 32.0000 1.9671 1.9685 417.5155 417.8862 0.0557 -1.0000 -1.0000 2029296 1589127642.10 151.6353 60.0057 32.0000 1.9670 1.9685 417.3848 417.7554 0.0557 -1.0000 -1.0000 2029356 1589127642.20 151.6353 60.0057 32.0000 1.9648 1.9662 418.0040 418.3749 0.0556 -1.0000 -1.0000 2029436 1589127642.30 151.6661 60.0057 32.0000 1.9649 1.9664 417.9525 418.3230 0.0556 -1.0000 -1.0000 2029496 1589127642.40 151.6661 60.0057 32.0000 1.9655 1.9670 417.7641 418.1347 0.0556 -1.0000 -1.0000 2029566 1589127642.50 151.6661 60.0057 32.0000 1.9671 1.9686 417.4176 417.7877 0.0556 -1.0000 -1.0000 2029646 1589127642.60 151.6661 60.0057 32.0000 1.9656 1.9671 417.6546 418.0258 0.0558 -1.0000 -1.0000 2029706 1589127642.70 151.3242 60.0057 32.0000 1.9652 1.9667 417.8922 418.2633 0.0557 -1.0000 -1.0000 2029766 1589127642.80 151.3242 60.0057 32.0000 1.9645 1.9659 417.7576 418.1281 0.0556 -1.0000 -1.0000 2029836 1589127642.90 151.3242 60.0057 32.0000 1.9680 1.9694 417.6514 418.0211 0.0556 -1.0000 -1.0000 2029906 1589127643.00 151.3242 60.0057 32.0000 1.9662 1.9676 418.1035 418.4740 0.0556 -1.0000 -1.0000 2029966 1589127643.10 151.3242 60.0057 32.0000 1.9663 1.9678 417.7315 418.1031 0.0559 -1.0000 -1.0000 2030036 1589127643.20 151.3242 60.0057 32.0000 1.9657 1.9671 417.4203 417.7889 0.0554 -1.0000 -1.0000 2030106 1589127643.30 151.3242 60.0057 32.0000 1.9622 1.9636 417.7897 418.1593 0.0556 -1.0000 -1.0000 2030296 1589127643.40 151.1859 60.0057 32.0000 1.9654 1.9668 417.5900 417.9606 0.0557 -1.0000 -1.0000 2030376 1589127643.50 151.1720 60.0057 32.0000 1.9659 1.9673 417.3046 417.6746 0.0556 -1.0000 -1.0000 2030435 1589127643.60 151.1720 60.0057 32.0000 1.9667 1.9681 417.4474 417.8177 0.0557 -1.0000 -1.0000 2030515 1589127643.70 151.1720 60.0057 32.0000 1.9642 1.9657 417.8868 418.2581 0.0557 -1.0000 -1.0000 2030595 1589127643.80 151.1720 60.0057 32.0000 1.9655 1.9669 417.7532 418.1241 0.0557 -1.0000 -1.0000 2030775 1589127643.90 151.1720 60.0057 32.0000 1.9660 1.9674 417.4685 417.8384 0.0556 -1.0000 -1.0000 2030845 1589127644.00 151.3120 60.0057 32.0000 1.9655 1.9670 417.3048 417.6748 0.0556 -1.0000 -1.0000 2030905 1589127644.10 151.4286 60.0057 32.0000 1.9660 1.9674 417.9573 418.3279 0.0556 -1.0000 -1.0000 2030975 1589127644.20 151.4286 60.0057 32.0000 1.9648 1.9662 417.6254 417.9953 0.0556 -1.0000 -1.0000 2031045 1589127644.30 151.4286 60.0057 32.0000 1.9663 1.9677 417.3217 417.6920 0.0557 -1.0000 -1.0000 2031275 1589127644.40 151.4286 60.0057 32.0000 1.9650 1.9665 417.9219 418.2929 0.0557 -1.0000 -1.0000 2031335 1589127644.50 151.4286 60.0057 32.0000 1.9649 1.9663 417.7308 418.1017 0.0557 -1.0000 -1.0000 2031405 1589127644.60 151.5046 60.0040 32.0000 1.9661 1.9675 417.2688 417.6379 0.0554 -1.0000 -1.0000 2031475 1589127644.70 151.5046 60.0040 32.0000 1.9670 1.9684 417.6280 417.9972 0.0555 -1.0000 -1.0000 2031535 1589127644.80 151.5046 60.0040 32.0000 1.9645 1.9659 417.9179 418.2886 0.0557 -1.0000 -1.0000 2031895 1589127644.90 151.5046 60.0040 32.0000 1.9662 1.9676 417.7092 418.0793 0.0556 -1.0000 -1.0000 2031955 1589127645.00 151.5046 60.0040 32.0000 1.9662 1.9676 417.3425 417.7116 0.0555 -1.0000 -1.0000 2032015 1589127645.10 151.5046 60.0040 32.0000 1.9645 1.9659 417.5452 417.9144 0.0555 -1.0000 -1.0000 2032085 1589127645.20 151.4135 60.0040 32.0000 1.9649 1.9663 417.6984 418.0687 0.0556 -1.0000 -1.0000 2032155 1589127645.30 151.4135 60.0040 32.0000 1.9654 1.9669 417.4244 417.7931 0.0555 -1.0000 -1.0000 2032724 1589127645.40 151.4135 60.0040 32.0000 1.9650 1.9665 417.2433 417.6136 0.0556 -1.0000 -1.0000 2032804 1589127645.50 151.4135 60.0040 32.0000 1.9642 1.9657 417.9120 418.2828 0.0556 -1.0000 -1.0000 2032864 1589127645.60 151.4135 60.0040 32.0000 1.9651 1.9666 417.8211 418.1910 0.0556 -1.0000 -1.0000 2032924 1589127645.70 151.4135 60.0040 32.0000 1.9666 1.9681 417.7158 418.0866 0.0557 -1.0000 -1.0000 2033004 1589127645.80 151.3540 60.0040 32.0000 1.9653 1.9667 417.3115 417.6816 0.0556 -1.0000 -1.0000 2033064 1589127645.90 151.3540 60.0040 32.0000 1.9634 1.9648 417.6294 417.9987 0.0555 -1.0000 -1.0000 2033144 1589127646.00 151.3540 60.0040 32.0000 1.9635 1.9650 417.8545 418.2252 0.0557 -1.0000 -1.0000 2033204 1589127646.10 151.3540 60.0040 32.0000 1.9648 1.9663 417.7285 418.1000 0.0558 -1.0000 -1.0000 2033264 1589127646.20 151.3540 60.0040 32.0000 1.9656 1.9671 417.4021 417.7720 0.0556 -1.0000 -1.0000 2033334 1589127646.30 151.6229 60.0040 32.0000 1.9657 1.9672 417.7332 418.1040 0.0557 -1.0000 -1.0000 2033404 1589127646.40 151.6229 60.0040 32.0000 1.9662 1.9676 417.6965 418.0665 0.0555 -1.0000 -1.0000 2033634 1589127646.50 151.6229 60.0040 32.0000 1.9662 1.9676 417.4555 417.8248 0.0556 -1.0000 -1.0000 2033704 1589127646.60 151.6229 60.0040 32.0000 1.9663 1.9678 417.4858 417.8562 0.0557 -1.0000 -1.0000 2033774 1589127646.70 151.6229 60.0040 32.0000 1.9651 1.9666 417.8782 418.2492 0.0557 -1.0000 -1.0000 2033834 1589127646.80 151.5933 60.0040 32.0000 1.9670 1.9684 417.9434 418.3142 0.0557 -1.0000 -1.0000 2033904 1589127646.90 151.4156 60.0040 32.0000 1.9671 1.9686 417.3992 417.7702 0.0557 -1.0000 -1.0000 2033974 1589127647.00 151.4156 60.0040 32.0000 1.9644 1.9658 417.6228 417.9926 0.0556 -1.0000 -1.0000 2034044 1589127647.10 151.4156 60.0040 32.0000 1.9641 1.9656 417.9038 418.2744 0.0556 -1.0000 -1.0000 2034114 1589127647.20 151.4156 60.0040 32.0000 1.9665 1.9680 417.4991 417.8701 0.0558 -1.0000 -1.0000 2034183 1589127647.30 151.4156 60.0040 32.0000 1.9670 1.9685 417.3612 417.7323 0.0557 -1.0000 -1.0000 2034244 1589127647.40 151.4156 60.0040 32.0000 1.9645 1.9659 417.6071 417.9773 0.0556 -1.0000 -1.0000 2034493 1589127647.50 151.5660 60.0040 32.0000 1.9668 1.9682 417.4953 417.8653 0.0556 -1.0000 -1.0000 2034633 1589127647.60 151.5660 60.0040 32.0000 1.9642 1.9656 417.4392 417.8107 0.0558 -1.0000 -1.0000 2034703 1589127647.70 151.5660 60.0040 32.0000 1.9633 1.9647 417.7905 418.1609 0.0555 -1.0000 -1.0000 2034783 1589127647.80 151.5660 60.0040 32.0000 1.9662 1.9676 417.4268 417.7970 0.0557 -1.0000 -1.0000 2034843 1589127647.90 151.5660 60.0040 32.0000 1.9650 1.9664 417.2433 417.6117 0.0554 -1.0000 -1.0000 2034913 1589127648.00 151.5964 60.0040 32.0000 1.9639 1.9653 418.0600 418.4304 0.0557 -1.0000 -1.0000 2034973 1589127648.10 151.6318 60.0040 32.0000 1.9661 1.9676 417.7166 418.0871 0.0556 -1.0000 -1.0000 2035043 1589127648.20 151.6318 60.0040 32.0000 1.9662 1.9676 417.2426 417.6124 0.0556 -1.0000 -1.0000 2035143 1589127648.30 151.6318 60.0040 32.0000 1.9664 1.9678 417.6198 417.9894 0.0556 -1.0000 -1.0000 2035203 1589127648.40 151.6318 60.0040 32.0000 1.9639 1.9654 418.0081 418.3799 0.0558 -1.0000 -1.0000 2035483 1589127648.50 151.6318 60.0040 32.0000 1.9654 1.9668 417.6861 418.0558 0.0555 -1.0000 -1.0000 2035563 1589127648.60 151.6235 60.0040 32.0000 1.9653 1.9668 417.4933 417.8632 0.0556 -1.0000 -1.0000 2035623 1589127648.70 151.3747 60.0040 32.0000 1.9636 1.9650 417.7980 418.1683 0.0556 -1.0000 -1.0000 2035683 1589127648.80 151.3747 60.0040 32.0000 1.9643 1.9658 417.7243 418.0943 0.0556 -1.0000 -1.0000 2035753 1589127648.90 151.3747 60.0040 32.0000 1.9643 1.9657 417.3473 417.7176 0.0556 -1.0000 -1.0000 2036003 1589127649.00 151.3747 60.0040 32.0000 1.9647 1.9662 417.6963 418.0676 0.0559 -1.0000 -1.0000 2036063 1589127649.10 151.3747 60.0040 32.0000 1.9648 1.9662 417.9023 418.2735 0.0557 -1.0000 -1.0000 2036143 1589127649.20 151.4281 60.0040 32.0000 1.9670 1.9684 417.8738 418.2444 0.0556 -1.0000 -1.0000 2036202 1589127649.30 151.7308 60.0040 32.0000 1.9675 1.9689 417.3549 417.7250 0.0556 -1.0000 -1.0000 2036263 1589127649.40 151.7308 60.0040 32.0000 1.9648 1.9662 417.6418 418.0127 0.0557 -1.0000 -1.0000 2036342 1589127649.50 151.7308 60.0040 32.0000 1.9649 1.9663 417.9622 418.3330 0.0557 -1.0000 -1.0000 2036522 1589127649.60 151.7308 60.0040 32.0000 1.9650 1.9664 417.8339 418.2042 0.0556 -1.0000 -1.0000 2036582 1589127649.70 151.7308 60.0040 32.0000 1.9650 1.9664 417.6473 418.0168 0.0556 -1.0000 -1.0000 2036662 1589127649.80 151.6183 60.0014 32.0000 1.9625 1.9639 417.6690 418.0390 0.0555 -1.0000 -1.0000 2036722 1589127649.90 151.6183 60.0014 32.0000 1.9652 1.9666 417.3667 417.7365 0.0556 -1.0000 -1.0000 2036792 1589127650.00 151.6183 60.0014 32.0000 1.9655 1.9669 417.3697 417.7393 0.0556 -1.0000 -1.0000 2036982 1589127650.10 151.6183 60.0014 32.0000 1.9628 1.9642 417.7526 418.1229 0.0556 -1.0000 -1.0000 2037052 1589127650.20 151.6183 60.0014 32.0000 1.9647 1.9661 417.5599 417.9297 0.0556 -1.0000 -1.0000 2037122 1589127650.30 151.6183 60.0014 32.0000 1.9671 1.9686 417.6554 418.0263 0.0557 -1.0000 -1.0000 2037182 1589127650.40 151.5747 60.0014 32.0000 1.9660 1.9674 418.0725 418.4426 0.0556 -1.0000 -1.0000 2037242 1589127650.50 151.5311 60.0014 32.0000 1.9649 1.9664 417.4271 417.7975 0.0557 -1.0000 -1.0000 2037502 1589127650.60 151.5311 60.0014 32.0000 1.9651 1.9665 417.4506 417.8212 0.0557 -1.0000 -1.0000 2037572 1589127650.70 151.5311 60.0014 32.0000 1.9638 1.9652 417.8250 418.1956 0.0557 -1.0000 -1.0000 2037632 1589127650.80 151.5311 60.0014 32.0000 1.9624 1.9639 417.5583 417.9286 0.0556 -1.0000 -1.0000 2037702 1589127650.90 151.5311 60.0014 32.0000 1.9631 1.9645 417.1828 417.5534 0.0558 -1.0000 -1.0000 2037762 1589127651.00 151.6697 60.0014 32.0000 1.9657 1.9671 417.3340 417.7037 0.0555 -1.0000 -1.0000 2037991 1589127651.10 151.6697 60.0014 32.0000 1.9648 1.9663 417.8228 418.1931 0.0557 -1.0000 -1.0000 2038062 1589127651.20 151.6697 60.0014 32.0000 1.9660 1.9674 417.6242 417.9950 0.0557 -1.0000 -1.0000 2038131 1589127651.30 151.6697 60.0014 32.0000 1.9666 1.9680 417.3264 417.6967 0.0556 -1.0000 -1.0000 2038191 1589127651.40 151.6697 60.0014 32.0000 1.9660 1.9674 417.4690 417.8385 0.0555 -1.0000 -1.0000 2038261 1589127651.50 151.6655 60.0014 32.0000 1.9644 1.9659 417.7973 418.1670 0.0555 -1.0000 -1.0000 2038771 1589127651.60 151.4326 60.0014 32.0000 1.9649 1.9664 417.8050 418.1742 0.0556 -1.0000 -1.0000 2038831 1589127651.70 151.4326 60.0014 32.0000 1.9647 1.9662 417.6159 417.9873 0.0557 -1.0000 -1.0000 2038901 1589127651.80 151.4326 60.0014 32.0000 1.9646 1.9661 417.9033 418.2734 0.0556 -1.0000 -1.0000 2038971 1589127651.90 151.4326 60.0014 32.0000 1.9631 1.9645 417.8673 418.2385 0.0557 -1.0000 -1.0000 2039041 1589127652.00 151.4326 60.0014 32.0000 1.9670 1.9684 417.2482 417.6190 0.0557 -1.0000 -1.0000 2039101 1589127652.10 151.5036 60.0014 32.0000 1.9665 1.9680 417.3187 417.6869 0.0553 -1.0000 -1.0000 2039171 1589127652.20 151.5036 60.0014 32.0000 1.9640 1.9655 417.8224 418.1923 0.0556 -1.0000 -1.0000 2039241 1589127652.30 151.5036 60.0014 32.0000 1.9638 1.9652 417.8552 418.2260 0.0557 -1.0000 -1.0000 2039301 1589127652.40 151.5036 60.0014 32.0000 1.9664 1.9678 417.4801 417.8507 0.0557 -1.0000 -1.0000 2039361 1589127652.50 151.5036 60.0014 32.0000 1.9664 1.9678 417.3632 417.7335 0.0556 -1.0000 -1.0000 2039471 1589127652.60 151.5073 60.0014 32.0000 1.9633 1.9647 417.5005 417.8696 0.0555 -1.0000 -1.0000 2039531 1589127652.70 151.5173 60.0014 32.0000 1.9648 1.9662 417.8888 418.2582 0.0555 -1.0000 -1.0000 2039591 1589127652.80 151.5173 60.0014 32.0000 1.9648 1.9663 417.8004 418.1708 0.0557 -1.0000 -1.0000 2039681 1589127652.90 151.5173 60.0014 32.0000 1.9654 1.9669 417.5123 417.8832 0.0557 -1.0000 -1.0000 2039741 1589127653.00 151.5173 60.0014 32.0000 1.9645 1.9659 417.5875 417.9575 0.0556 -1.0000 -1.0000 2039800 1589127653.10 151.5173 60.0014 32.0000 1.9644 1.9658 417.3201 417.6900 0.0556 -1.0000 -1.0000 2039990 1589127653.20 151.4427 60.0014 32.0000 1.9648 1.9662 417.4912 417.8611 0.0556 -1.0000 -1.0000 2040051 1589127653.30 151.4427 60.0014 32.0000 1.9650 1.9665 417.9104 418.2802 0.0556 -1.0000 -1.0000 2040110 1589127653.40 151.4427 60.0014 32.0000 1.9665 1.9679 417.6092 417.9796 0.0556 -1.0000 -1.0000 2040190 1589127653.50 151.4427 60.0014 32.0000 1.9664 1.9678 417.2742 417.6435 0.0555 -1.0000 -1.0000 2040260 1589127653.60 151.4427 60.0014 32.0000 1.9647 1.9661 417.4846 417.8543 0.0556 -1.0000 -1.0000 2041060 1589127653.70 151.4394 60.0014 32.0000 1.9648 1.9662 417.8709 418.2414 0.0557 -1.0000 -1.0000 2041140 1589127653.80 151.3994 60.0014 32.0000 1.9655 1.9669 417.6189 417.9885 0.0555 -1.0000 -1.0000 2041200 1589127653.90 151.3994 60.0014 32.0000 1.9664 1.9679 417.3507 417.7202 0.0555 -1.0000 -1.0000 2041270 1589127654.00 151.3994 60.0014 32.0000 1.9655 1.9669 417.1969 417.5671 0.0558 -1.0000 -1.0000 2041340 1589127654.10 151.3994 60.0014 32.0000 1.9649 1.9663 417.6595 418.0303 0.0557 -1.0000 -1.0000 2041400 1589127654.20 151.3994 60.0014 32.0000 1.9636 1.9651 417.5337 417.9044 0.0556 -1.0000 -1.0000 2041470 1589127654.30 151.5283 60.0014 32.0000 1.9651 1.9665 417.4828 417.8521 0.0555 -1.0000 -1.0000 2041530 1589127654.40 151.5481 60.0014 32.0000 1.9648 1.9662 417.8431 418.2140 0.0557 -1.0000 -1.0000 2041600 1589127654.50 151.5481 60.0014 32.0000 1.9637 1.9651 417.8752 418.2447 0.0555 -1.0000 -1.0000 2041669 1589127654.60 151.5481 60.0014 32.0000 1.9652 1.9666 417.4559 417.8251 0.0555 -1.0000 -1.0000 2041729 1589127654.70 151.5481 60.0014 32.0000 1.9667 1.9681 417.2805 417.6499 0.0555 -1.0000 -1.0000 2041789 1589127654.80 151.5481 60.0014 32.0000 1.9654 1.9668 417.6945 418.0646 0.0556 -1.0000 -1.0000 2041870 1589127654.90 151.3744 60.0019 32.0000 1.9641 1.9655 417.7670 418.1374 0.0556 -1.0000 -1.0000 2041939 1589127655.00 151.3744 60.0019 32.0000 1.9650 1.9664 417.7713 418.1408 0.0556 -1.0000 -1.0000 2041999 1589127655.10 151.3744 60.0019 32.0000 1.9655 1.9669 417.2702 417.6410 0.0558 -1.0000 -1.0000 2042069 1589127655.20 151.3744 60.0019 32.0000 1.9660 1.9675 417.5253 417.8961 0.0557 -1.0000 -1.0000 2042139 1589127655.30 151.3744 60.0019 32.0000 1.9650 1.9665 417.7178 418.0898 0.0558 -1.0000 -1.0000 2042199 1589127655.40 151.6788 60.0019 32.0000 1.9650 1.9665 417.4512 417.8219 0.0557 -1.0000 -1.0000 2042269 1589127655.50 151.6788 60.0019 32.0000 1.9676 1.9690 417.2418 417.6110 0.0555 -1.0000 -1.0000 2042329 1589127655.60 151.6788 60.0019 32.0000 1.9658 1.9673 417.8077 418.1795 0.0558 -1.0000 -1.0000 2042859 1589127655.70 151.6788 60.0019 32.0000 1.9627 1.9641 417.9039 418.2756 0.0558 -1.0000 -1.0000 2042929 1589127655.80 151.6788 60.0019 32.0000 1.9652 1.9666 417.6941 418.0649 0.0557 -1.0000 -1.0000 2042989 1589127655.90 151.6788 60.0019 32.0000 1.9663 1.9677 417.3329 417.7030 0.0556 -1.0000 -1.0000 2043069 1589127656.00 151.6788 60.0019 32.0000 1.9645 1.9659 417.6765 418.0464 0.0555 -1.0000 -1.0000 2043129 1589127656.10 151.4651 60.0019 32.0000 1.9632 1.9647 417.9100 418.2808 0.0557 -1.0000 -1.0000 2043379 1589127656.20 151.2514 60.0019 32.0000 1.9638 1.9652 417.7640 418.1354 0.0558 -1.0000 -1.0000 2043449 1589127656.30 151.2514 60.0019 32.0000 1.9643 1.9657 417.5154 417.8864 0.0558 -1.0000 -1.0000 2043509 1589127656.40 151.2514 60.0019 32.0000 1.9649 1.9663 417.7783 418.1497 0.0557 -1.0000 -1.0000 2043579 1589127656.50 151.2514 60.0019 32.0000 1.9631 1.9645 418.0604 418.4306 0.0556 -1.0000 -1.0000 2043649 1589127656.60 151.2514 60.0019 32.0000 1.9646 1.9661 417.8212 418.1914 0.0556 -1.0000 -1.0000 2043888 1589127656.70 151.3859 60.0019 32.0000 1.9659 1.9673 417.4975 417.8670 0.0555 -1.0000 -1.0000 2043948 1589127656.80 151.3859 60.0019 32.0000 1.9647 1.9662 417.5691 417.9389 0.0556 -1.0000 -1.0000 2044028 1589127656.90 151.3859 60.0019 32.0000 1.9636 1.9651 417.8333 418.2038 0.0557 -1.0000 -1.0000 2044088 1589127657.00 151.3859 60.0019 32.0000 1.9626 1.9641 417.7970 418.1661 0.0555 -1.0000 -1.0000 2044148 1589127657.10 151.3859 60.0019 32.0000 1.9667 1.9681 417.4747 417.8460 0.0559 -1.0000 -1.0000 2044218 1589127657.20 151.4623 60.0019 32.0000 1.9670 1.9685 417.3809 417.7511 0.0556 -1.0000 -1.0000 2044288 1589127657.30 151.4848 60.0019 32.0000 1.9667 1.9681 417.6258 417.9963 0.0557 -1.0000 -1.0000 2044348 1589127657.40 151.4848 60.0019 32.0000 1.9641 1.9655 418.0456 418.4164 0.0556 -1.0000 -1.0000 2044428 1589127657.50 151.4848 60.0019 32.0000 1.9643 1.9657 417.5453 417.9162 0.0556 -1.0000 -1.0000 2044488 1589127657.60 151.4848 60.0019 32.0000 1.9649 1.9663 417.2399 417.6085 0.0555 -1.0000 -1.0000 2044548 1589127657.70 151.4848 60.0019 32.0000 1.9641 1.9655 417.7530 418.1230 0.0555 -1.0000 -1.0000 2044628 1589127657.80 151.4729 60.0019 32.0000 1.9651 1.9665 417.9507 418.3208 0.0556 -1.0000 -1.0000 2044688 1589127657.90 151.4729 60.0019 32.0000 1.9666 1.9680 417.4486 417.8199 0.0557 -1.0000 -1.0000 2044768 1589127658.00 151.4729 60.0019 32.0000 1.9658 1.9673 417.4418 417.8124 0.0557 -1.0000 -1.0000 2044828 1589127658.10 151.4729 60.0019 32.0000 1.9657 1.9671 417.9257 418.2953 0.0555 -1.0000 -1.0000 2044888 1589127658.20 151.4729 60.0019 32.0000 1.9686 1.9700 417.7795 418.1506 0.0558 -1.0000 -1.0000 2045517 1589127658.30 151.4704 60.0019 32.0000 1.9673 1.9687 417.4608 417.8314 0.0556 -1.0000 -1.0000 2045578 1589127658.40 151.4704 60.0019 32.0000 1.9653 1.9668 417.7703 418.1391 0.0555 -1.0000 -1.0000 2045648 1589127658.50 151.4704 60.0019 32.0000 1.9647 1.9661 417.9606 418.3312 0.0556 -1.0000 -1.0000 2045717 1589127658.60 151.4704 60.0019 32.0000 1.9659 1.9674 417.5411 417.9111 0.0556 -1.0000 -1.0000 2045797 1589127658.70 151.4704 60.0019 32.0000 1.9658 1.9672 417.3890 417.7591 0.0556 -1.0000 -1.0000 2045857 1589127658.80 151.4704 60.0019 32.0000 1.9645 1.9659 417.8433 418.2139 0.0557 -1.0000 -1.0000 2045937 1589127658.90 151.5954 60.0019 32.0000 1.9646 1.9661 417.9782 418.3487 0.0556 -1.0000 -1.0000 2045997 1589127659.00 151.5954 60.0019 32.0000 1.9675 1.9689 417.4280 417.7982 0.0556 -1.0000 -1.0000 2046067 1589127659.10 151.5954 60.0019 32.0000 1.9670 1.9685 417.4365 417.8068 0.0557 -1.0000 -1.0000 2046137 1589127659.20 151.5954 60.0019 32.0000 1.9654 1.9669 417.4765 417.8446 0.0554 -1.0000 -1.0000 2046217 1589127659.30 151.5954 60.0019 32.0000 1.9641 1.9655 417.8787 418.2486 0.0555 -1.0000 -1.0000 2046347 1589127659.40 151.5943 60.0019 32.0000 1.9651 1.9665 417.9256 418.2950 0.0555 -1.0000 -1.0000 2046417 1589127659.50 151.5359 60.0019 32.0000 1.9654 1.9669 417.7089 418.0800 0.0557 -1.0000 -1.0000 2046477 1589127659.60 151.5359 60.0019 32.0000 1.9657 1.9672 417.2902 417.6604 0.0557 -1.0000 -1.0000 2046537 1589127659.70 151.5359 60.0019 32.0000 1.9658 1.9672 417.8865 418.2574 0.0557 -1.0000 -1.0000 2046727 1589127659.80 151.5359 60.0019 32.0000 1.9661 1.9675 417.8701 418.2406 0.0557 -1.0000 -1.0000 2046787 1589127659.90 151.5359 60.0019 32.0000 1.9665 1.9679 417.5370 417.9082 0.0557 -1.0000 -1.0000 2046867 1589127660.00 151.5359 60.0019 32.0000 1.9651 1.9665 417.5374 417.9080 0.0557 -1.0000 -1.0000 2046927 1589127660.10 151.5359 60.0019 32.0000 1.9651 1.9666 417.9395 418.3102 0.0557 -1.0000 -1.0000 2046987 1589127660.20 151.5359 60.0019 32.0000 1.9651 1.9665 417.8477 418.2182 0.0556 -1.0000 -1.0000 2047247 1589127660.30 151.5359 60.0019 32.0000 1.9642 1.9657 417.5888 417.9600 0.0557 -1.0000 -1.0000 2047306 1589127660.40 151.5359 60.0019 32.0000 1.9673 1.9688 417.3555 417.7253 0.0556 -1.0000 -1.0000 2047377 1589127660.50 151.5359 60.0019 32.0000 1.9634 1.9648 417.8631 418.2348 0.0559 -1.0000 -1.0000 2047446 1589127660.60 151.5359 60.0019 32.0000 1.9643 1.9658 417.8114 418.1828 0.0557 -1.0000 -1.0000 2047506 1589127660.70 151.5359 60.0019 32.0000 1.9640 1.9654 417.7824 418.1526 0.0555 -1.0000 -1.0000 2047566 1589127660.80 151.4484 60.0019 32.0000 1.9643 1.9657 417.5281 417.8978 0.0556 -1.0000 -1.0000 2048256 1589127660.90 151.4484 60.0019 32.0000 1.9653 1.9667 417.7813 418.1519 0.0557 -1.0000 -1.0000 2048326 1589127661.00 151.4484 60.0019 32.0000 1.9648 1.9662 417.7785 418.1496 0.0557 -1.0000 -1.0000 2048386 1589127661.10 151.4484 60.0019 32.0000 1.9666 1.9681 417.5988 417.9677 0.0554 -1.0000 -1.0000 2048456 1589127661.20 151.4484 60.0019 32.0000 1.9670 1.9684 417.4399 417.8095 0.0555 -1.0000 -1.0000 2048526 1589127661.30 151.4501 60.0019 32.0000 1.9641 1.9655 417.6761 418.0458 0.0556 -1.0000 -1.0000 2048586 1589127661.40 151.4514 60.0019 32.0000 1.9637 1.9652 417.9440 418.3153 0.0557 -1.0000 -1.0000 2048656 1589127661.50 151.4514 60.0019 32.0000 1.9636 1.9650 417.8713 418.2416 0.0556 -1.0000 -1.0000 2048726 1589127661.60 151.4514 60.0019 32.0000 1.9655 1.9669 417.4395 417.8092 0.0556 -1.0000 -1.0000 2048786 1589127661.70 151.4514 60.0019 32.0000 1.9654 1.9669 417.3233 417.6946 0.0557 -1.0000 -1.0000 2048856 1589127661.80 151.4514 60.0019 32.0000 1.9649 1.9663 417.7789 418.1491 0.0556 -1.0000 -1.0000 2049585 1589127661.90 151.4230 60.0019 32.0000 1.9646 1.9661 417.5650 417.9352 0.0556 -1.0000 -1.0000 2049655 1589127662.00 151.4230 60.0019 32.0000 1.9666 1.9681 417.4226 417.7932 0.0558 -1.0000 -1.0000 2049725 1589127662.10 151.4230 60.0019 32.0000 1.9687 1.9702 417.3261 417.6956 0.0555 -1.0000 -1.0000 2049785 1589127662.20 151.4230 60.0019 32.0000 1.9653 1.9668 417.8896 418.2601 0.0557 -1.0000 -1.0000 2049865 1589127662.30 151.4230 60.0019 32.0000 1.9659 1.9673 417.9382 418.3092 0.0556 -1.0000 -1.0000 2049925 1589127662.40 151.7436 60.0019 32.0000 1.9667 1.9682 417.5700 417.9402 0.0556 -1.0000 -1.0000 2049985 1589127662.50 151.7436 60.0019 32.0000 1.9650 1.9664 417.1733 417.5435 0.0557 -1.0000 -1.0000 2050065 1589127662.60 151.7436 60.0019 32.0000 1.9643 1.9658 417.2266 417.5970 0.0557 -1.0000 -1.0000 2050125 1589127662.70 151.7436 60.0019 32.0000 1.9630 1.9644 417.7448 418.1144 0.0555 -1.0000 -1.0000 2050185 1589127662.80 151.7436 60.0019 32.0000 1.9661 1.9676 417.5786 417.9482 0.0556 -1.0000 -1.0000 2050265 1589127662.90 151.7436 60.0019 32.0000 1.9680 1.9694 417.4230 417.7929 0.0556 -1.0000 -1.0000 2050325 1589127663.00 151.7436 60.0019 32.0000 1.9664 1.9678 417.6393 418.0099 0.0557 -1.0000 -1.0000 2050395 1589127663.10 151.7436 60.0019 32.0000 1.9663 1.9678 417.6128 417.9829 0.0556 -1.0000 -1.0000 2050465 1589127663.20 151.7436 60.0019 32.0000 1.9655 1.9669 417.1370 417.5073 0.0557 -1.0000 -1.0000 2050525 1589127663.30 151.7436 60.0019 32.0000 1.9640 1.9654 417.4954 417.8659 0.0556 -1.0000 -1.0000 2050585 1589127663.40 151.7436 60.0019 32.0000 1.9635 1.9649 417.8183 418.1880 0.0555 -1.0000 -1.0000 2050665 1589127663.50 151.5794 60.0019 32.0000 1.9645 1.9660 417.7892 418.1593 0.0556 -1.0000 -1.0000 2050725 1589127663.60 151.5794 60.0019 32.0000 1.9670 1.9684 417.5229 417.8938 0.0557 -1.0000 -1.0000 2050785 1589127663.70 151.5794 60.0019 32.0000 1.9654 1.9668 417.2967 417.6667 0.0556 -1.0000 -1.0000 2050865 1589127663.80 151.5794 60.0019 32.0000 1.9657 1.9671 417.8853 418.2570 0.0558 -1.0000 -1.0000 2050925 1589127663.90 151.5794 60.0019 32.0000 1.9650 1.9665 417.8445 418.2156 0.0557 -1.0000 -1.0000 2050995 1589127664.00 151.5794 60.0019 32.0000 1.9663 1.9677 417.4381 417.8080 0.0555 -1.0000 -1.0000 2051055 1589127664.10 151.4999 60.0019 32.0000 1.9641 1.9655 417.6684 418.0376 0.0555 -1.0000 -1.0000 2051124 1589127664.20 151.4999 60.0019 32.0000 1.9651 1.9666 417.2539 417.6228 0.0555 -1.0000 -1.0000 2051194 1589127664.30 151.4999 60.0019 32.0000 1.9646 1.9660 417.6425 418.0123 0.0556 -1.0000 -1.0000 2051255 1589127664.40 151.4999 60.0019 32.0000 1.9641 1.9655 417.9012 418.2721 0.0557 -1.0000 -1.0000 2051314 1589127664.50 151.4999 60.0019 32.0000 1.9657 1.9672 417.5233 417.8935 0.0556 -1.0000 -1.0000 2051394 1589127664.60 151.6703 60.0019 32.0000 1.9658 1.9672 417.2500 417.6195 0.0556 -1.0000 -1.0000 2051454 1589127664.70 151.6748 60.0019 32.0000 1.9644 1.9658 417.5843 417.9538 0.0554 -1.0000 -1.0000 2051514 1589127664.80 151.6748 60.0019 32.0000 1.9642 1.9656 417.9143 418.2851 0.0556 -1.0000 -1.0000 2051594 1589127664.90 151.6748 60.0019 32.0000 1.9661 1.9675 417.7170 418.0877 0.0557 -1.0000 -1.0000 2051654 1589127665.00 151.6748 60.0019 32.0000 1.9668 1.9682 417.3537 417.7243 0.0557 -1.0000 -1.0000 2051714 1589127665.10 151.6190 60.0023 32.0000 1.9616 1.9630 417.5163 417.8861 0.0556 -1.0000 -1.0000 2051794 1589127665.20 151.5558 60.0026 32.0000 1.9628 1.9642 417.8156 418.1860 0.0556 -1.0000 -1.0000 2051864 1589127665.30 151.5558 60.0026 32.0000 1.9653 1.9668 417.4247 417.7949 0.0557 -1.0000 -1.0000 2051934 1589127665.40 151.5558 60.0026 32.0000 1.9666 1.9680 417.5111 417.8830 0.0557 -1.0000 -1.0000 2052004 1589127665.50 151.5558 60.0026 32.0000 1.9632 1.9646 417.9259 418.2962 0.0557 -1.0000 -1.0000 2052064 1589127665.60 151.5558 60.0026 32.0000 1.9659 1.9673 417.7250 418.0953 0.0556 -1.0000 -1.0000 2052124 1589127665.70 151.8051 60.0026 32.0000 1.9660 1.9674 417.4744 417.8433 0.0555 -1.0000 -1.0000 2052204 1589127665.80 151.8051 60.0026 32.0000 1.9666 1.9680 417.9592 418.3296 0.0556 -1.0000 -1.0000 2052264 1589127665.90 151.8051 60.0026 32.0000 1.9647 1.9662 417.5115 417.8811 0.0555 -1.0000 -1.0000 2052334 1589127666.00 151.8051 60.0026 32.0000 1.9640 1.9654 417.7069 418.0780 0.0557 -1.0000 -1.0000 2052814 1589127666.10 151.8051 60.0026 32.0000 1.9631 1.9646 417.7748 418.1451 0.0556 -1.0000 -1.0000 2052874 1589127666.20 151.5081 60.0026 32.0000 1.9652 1.9666 417.4725 417.8426 0.0556 -1.0000 -1.0000 2052954 1589127666.30 151.5012 60.0026 32.0000 1.9648 1.9663 417.2949 417.6634 0.0555 -1.0000 -1.0000 2053013 1589127666.40 151.5012 60.0026 32.0000 1.9650 1.9664 417.3810 417.7515 0.0557 -1.0000 -1.0000 2053074 1589127666.50 151.5012 60.0026 32.0000 1.9637 1.9652 417.7894 418.1597 0.0556 -1.0000 -1.0000 2053313 1589127666.60 151.5012 60.0026 32.0000 1.9643 1.9657 417.6116 417.9804 0.0554 -1.0000 -1.0000 2053373 1589127666.70 151.5033 60.0026 32.0000 1.9652 1.9666 417.3042 417.6728 0.0554 -1.0000 -1.0000 2053433 1589127666.80 151.5896 60.0026 32.0000 1.9660 1.9674 417.5516 417.9209 0.0556 -1.0000 -1.0000 2053503 1589127666.90 151.5896 60.0026 32.0000 1.9641 1.9655 417.9264 418.2973 0.0557 -1.0000 -1.0000 2053573 1589127667.00 151.5896 60.0026 32.0000 1.9650 1.9664 417.9258 418.2961 0.0555 -1.0000 -1.0000 2053813 1589127667.10 151.5896 60.0026 32.0000 1.9654 1.9668 417.9152 418.2863 0.0557 -1.0000 -1.0000 2053883 1589127667.20 151.5896 60.0026 32.0000 1.9653 1.9667 417.2733 417.6448 0.0559 -1.0000 -1.0000 2053943 1589127667.30 151.5912 60.0026 32.0000 1.9654 1.9669 417.6855 418.0560 0.0555 -1.0000 -1.0000 2054013 1589127667.40 151.5913 60.0026 32.0000 1.9645 1.9660 417.9562 418.3283 0.0558 -1.0000 -1.0000 2054083 1589127667.50 151.5913 60.0026 32.0000 1.9649 1.9663 417.7357 418.1062 0.0557 -1.0000 -1.0000 2054273 1589127667.60 151.5913 60.0026 32.0000 1.9659 1.9673 417.3537 417.7244 0.0557 -1.0000 -1.0000 2054333 1589127667.70 151.5913 60.0026 32.0000 1.9626 1.9640 417.8811 418.2514 0.0556 -1.0000 -1.0000 2054413 1589127667.80 151.5913 60.0026 32.0000 1.9627 1.9641 417.8899 418.2600 0.0555 -1.0000 -1.0000 2054473 1589127667.90 151.3232 60.0026 32.0000 1.9667 1.9681 417.4391 417.8087 0.0555 -1.0000 -1.0000 2054543 1589127668.00 151.3232 60.0026 32.0000 1.9663 1.9678 417.1601 417.5300 0.0556 -1.0000 -1.0000 2054822 1589127668.10 151.3232 60.0026 32.0000 1.9645 1.9660 417.3646 417.7345 0.0556 -1.0000 -1.0000 2054883 1589127668.20 151.3232 60.0026 32.0000 1.9642 1.9657 417.8317 418.2014 0.0555 -1.0000 -1.0000 2054952 1589127668.30 151.3232 60.0026 32.0000 1.9660 1.9675 417.4832 417.8537 0.0556 -1.0000 -1.0000 2055022 1589127668.40 151.6021 60.0026 32.0000 1.9673 1.9687 417.2838 417.6530 0.0555 -1.0000 -1.0000 2055082 1589127668.50 151.6021 60.0026 32.0000 1.9639 1.9653 417.8258 418.1951 0.0555 -1.0000 -1.0000 2055392 1589127668.60 151.6021 60.0026 32.0000 1.9655 1.9669 418.0188 418.3895 0.0556 -1.0000 -1.0000 2055452 1589127668.70 151.6021 60.0026 32.0000 1.9657 1.9672 417.4286 417.7979 0.0555 -1.0000 -1.0000 2055512 1589127668.80 151.6021 60.0026 32.0000 1.9642 1.9656 417.7848 418.1539 0.0554 -1.0000 -1.0000 2055592 1589127668.90 151.5774 60.0026 32.0000 1.9634 1.9648 418.0257 418.3955 0.0556 -1.0000 -1.0000 2055652 1589127669.00 151.5713 60.0026 32.0000 1.9666 1.9681 417.4922 417.8622 0.0556 -1.0000 -1.0000 2056352 1589127669.10 151.5713 60.0026 32.0000 1.9657 1.9671 417.3434 417.7134 0.0557 -1.0000 -1.0000 2056422 1589127669.20 151.5713 60.0026 32.0000 1.9647 1.9661 417.5949 417.9647 0.0555 -1.0000 -1.0000 2056492 1589127669.30 151.5713 60.0026 32.0000 1.9654 1.9668 417.8634 418.2334 0.0556 -1.0000 -1.0000 2056562 1589127669.40 151.5735 60.0026 32.0000 1.9667 1.9681 417.5483 417.9171 0.0554 -1.0000 -1.0000 2056632 1589127669.50 151.6237 60.0026 32.0000 1.9653 1.9667 417.3564 417.7250 0.0555 -1.0000 -1.0000 2056702 1589127669.60 151.6237 60.0026 32.0000 1.9639 1.9653 417.6421 418.0126 0.0557 -1.0000 -1.0000 2056762 1589127669.70 151.6237 60.0026 32.0000 1.9638 1.9652 417.9436 418.3154 0.0558 -1.0000 -1.0000 2056831 1589127669.80 151.6237 60.0026 32.0000 1.9654 1.9668 417.1913 417.5612 0.0557 -1.0000 -1.0000 2056891 1589127669.90 151.6237 60.0026 32.0000 1.9672 1.9686 417.4384 417.8087 0.0556 -1.0000 -1.0000 2056971 1589127670.00 151.5146 60.0028 32.0000 1.9645 1.9659 417.7615 418.1305 0.0555 -1.0000 -1.0000 2057101 1589127670.10 151.5146 60.0028 32.0000 1.9632 1.9646 417.9621 418.3328 0.0557 -1.0000 -1.0000 2057161 1589127670.20 151.5146 60.0028 32.0000 1.9666 1.9681 417.8682 418.2387 0.0556 -1.0000 -1.0000 2057231 1589127670.30 151.5146 60.0028 32.0000 1.9656 1.9670 417.1934 417.5621 0.0554 -1.0000 -1.0000 2057291 1589127670.40 151.5146 60.0028 32.0000 1.9653 1.9667 417.5672 417.9366 0.0556 -1.0000 -1.0000 2057361 1589127670.50 151.5146 60.0028 32.0000 1.9648 1.9663 417.8178 418.1878 0.0555 -1.0000 -1.0000 2057431 1589127670.60 151.3026 60.0028 32.0000 1.9647 1.9661 417.6126 417.9831 0.0557 -1.0000 -1.0000 2057511 1589127670.70 151.3026 60.0028 32.0000 1.9664 1.9678 417.3780 417.7482 0.0555 -1.0000 -1.0000 2057571 1589127670.80 151.3026 60.0028 32.0000 1.9667 1.9681 417.0328 417.4022 0.0556 -1.0000 -1.0000 2057651 1589127670.90 151.3026 60.0028 32.0000 1.9646 1.9661 417.9301 418.3000 0.0556 -1.0000 -1.0000 2057711 1589127671.00 151.3026 60.0028 32.0000 1.9646 1.9661 418.0917 418.4617 0.0555 -1.0000 -1.0000 2057771 1589127671.10 151.3835 60.0028 32.0000 1.9654 1.9668 417.8110 418.1812 0.0557 -1.0000 -1.0000 2057841 1589127671.20 151.7070 60.0028 32.0000 1.9661 1.9676 417.5651 417.9359 0.0556 -1.0000 -1.0000 2057911 1589127671.30 151.7070 60.0028 32.0000 1.9655 1.9669 417.6498 418.0190 0.0555 -1.0000 -1.0000 2057971 1589127671.40 151.7070 60.0028 32.0000 1.9645 1.9660 418.1228 418.4929 0.0556 -1.0000 -1.0000 2058041 1589127671.50 151.7070 60.0028 32.0000 1.9646 1.9660 417.6639 418.0340 0.0555 -1.0000 -1.0000 2058111 1589127671.60 151.7070 60.0028 32.0000 1.9660 1.9675 417.5863 417.9571 0.0558 -1.0000 -1.0000 2058291 1589127671.70 151.7126 60.0028 32.0000 1.9653 1.9668 417.9262 418.2982 0.0558 -1.0000 -1.0000 2058361 1589127671.80 151.7126 60.0028 32.0000 1.9673 1.9687 417.8106 418.1805 0.0555 -1.0000 -1.0000 2058421 1589127671.90 151.7126 60.0028 32.0000 1.9667 1.9681 417.3970 417.7676 0.0557 -1.0000 -1.0000 2058501 1589127672.00 151.7126 60.0028 32.0000 1.9640 1.9655 418.0457 418.4164 0.0555 -1.0000 -1.0000 2058571 1589127672.10 151.7126 60.0028 32.0000 1.9674 1.9689 417.7852 418.1543 0.0555 -1.0000 -1.0000 2058800 1589127672.20 151.6312 60.0028 32.0000 1.9650 1.9665 417.2861 417.6565 0.0557 -1.0000 -1.0000 2058871 1589127672.30 151.5454 60.0028 32.0000 1.9650 1.9664 417.4033 417.7736 0.0556 -1.0000 -1.0000 2058930 1589127672.40 151.5454 60.0028 32.0000 1.9633 1.9648 417.7093 418.0788 0.0554 -1.0000 -1.0000 2059000 1589127672.50 151.5454 60.0028 32.0000 1.9649 1.9663 417.9060 418.2770 0.0557 -1.0000 -1.0000 2059070 1589127672.60 151.5454 60.0028 32.0000 1.9660 1.9675 417.8906 418.2613 0.0557 -1.0000 -1.0000 2059820 1589127672.70 151.5454 60.0028 32.0000 1.9663 1.9678 417.3288 417.6981 0.0555 -1.0000 -1.0000 2059880 1589127672.80 151.5865 60.0028 32.0000 1.9650 1.9664 417.4652 417.8351 0.0556 -1.0000 -1.0000 2059960 1589127672.90 151.5865 60.0028 32.0000 1.9650 1.9664 417.8703 418.2402 0.0556 -1.0000 -1.0000 2100030 1589127673.00 151.5865 60.0028 32.0000 1.9656 1.9670 417.9683 418.3388 0.0556 -1.0000 -1.0000 2100090 1589127673.10 151.5865 60.0028 32.0000 1.9659 1.9674 417.5444 417.9138 0.0555 -1.0000 -1.0000 2100280 1589127673.20 151.5865 60.0028 32.0000 1.9640 1.9655 417.7461 418.1163 0.0557 -1.0000 -1.0000 2100340 1589127673.30 151.4290 60.0028 32.0000 1.9630 1.9645 417.9050 418.2760 0.0557 -1.0000 -1.0000 2100400 1589127673.40 151.4290 60.0028 32.0000 1.9642 1.9656 417.7779 418.1481 0.0556 -1.0000 -1.0000 2100480 1589127673.50 151.4290 60.0028 32.0000 1.9662 1.9676 417.3876 417.7572 0.0556 -1.0000 -1.0000 2100539 1589127673.60 151.4290 60.0028 32.0000 1.9647 1.9661 417.6903 418.0597 0.0555 -1.0000 -1.0000 2100869 1589127673.70 151.4290 60.0028 32.0000 1.9649 1.9663 417.9843 418.3549 0.0557 -1.0000 -1.0000 2100939 1589127673.80 151.4290 60.0028 32.0000 1.9671 1.9685 417.8373 418.2078 0.0556 -1.0000 -1.0000 2101009 1589127673.90 151.4933 60.0028 32.0000 1.9664 1.9678 417.4336 417.8035 0.0555 -1.0000 -1.0000 2101109 1589127674.00 151.4933 60.0028 32.0000 1.9648 1.9662 417.8890 418.2588 0.0556 -1.0000 -1.0000 2101169 1589127674.10 151.4933 60.0028 32.0000 1.9642 1.9657 417.9566 418.3271 0.0556 -1.0000 -1.0000 2101229 1589127674.20 151.4933 60.0028 32.0000 1.9655 1.9669 417.4022 417.7719 0.0555 -1.0000 -1.0000 2101309 1589127674.30 151.4933 60.0028 32.0000 1.9671 1.9686 417.3744 417.7437 0.0556 -1.0000 -1.0000 2101369 1589127674.40 151.7174 60.0028 32.0000 1.9656 1.9670 417.6732 418.0423 0.0554 -1.0000 -1.0000 2101429 1589127674.50 151.7174 60.0028 32.0000 1.9653 1.9667 417.9307 418.2997 0.0555 -1.0000 -1.0000 2101509 1589127674.60 151.7174 60.0028 32.0000 1.9662 1.9676 417.8576 418.2275 0.0555 -1.0000 -1.0000 2101569 1589127674.70 151.7174 60.0028 32.0000 1.9666 1.9680 417.4913 417.8607 0.0555 -1.0000 -1.0000 2101629 1589127674.80 151.7174 60.0028 32.0000 1.9667 1.9681 417.3057 417.6754 0.0556 -1.0000 -1.0000 2101699 1589127674.90 151.4628 60.0011 32.0000 1.9646 1.9661 417.7344 418.1048 0.0556 -1.0000 -1.0000 2101769 1589127675.00 151.2759 59.9998 32.0000 1.9646 1.9660 417.8032 418.1730 0.0555 -1.0000 -1.0000 2101829 1589127675.10 151.2759 59.9998 32.0000 1.9662 1.9677 417.6980 418.0676 0.0556 -1.0000 -1.0000 2102089 1589127675.20 151.2759 59.9998 32.0000 1.9658 1.9672 417.3633 417.7313 0.0553 -1.0000 -1.0000 2102149 1589127675.30 151.2759 59.9998 32.0000 1.9615 1.9629 417.8887 418.2589 0.0556 -1.0000 -1.0000 2102209 1589127675.40 151.2759 59.9998 32.0000 1.9635 1.9649 417.7782 418.1480 0.0555 -1.0000 -1.0000 2102289 1589127675.50 151.2759 59.9998 32.0000 1.9659 1.9674 417.5745 417.9444 0.0556 -1.0000 -1.0000 2102348 1589127675.60 151.2759 59.9998 32.0000 1.9658 1.9672 417.3626 417.7335 0.0558 -1.0000 -1.0000 2102408 1589127675.70 151.2759 59.9998 32.0000 1.9654 1.9668 417.9177 418.2884 0.0556 -1.0000 -1.0000 2102598 1589127675.80 151.5434 59.9998 32.0000 1.9638 1.9652 417.9773 418.3478 0.0556 -1.0000 -1.0000 2102658 1589127675.90 151.5434 59.9998 32.0000 1.9656 1.9670 417.7194 418.0893 0.0556 -1.0000 -1.0000 2102728 1589127676.00 151.5434 59.9998 32.0000 1.9666 1.9680 417.5121 417.8828 0.0557 -1.0000 -1.0000 2102818 1589127676.10 151.5434 59.9998 32.0000 1.9660 1.9675 417.7169 418.0889 0.0558 -1.0000 -1.0000 2102898 1589127676.20 151.5434 59.9998 32.0000 1.9636 1.9650 417.8977 418.2675 0.0556 -1.0000 -1.0000 2103038 1589127676.30 151.5441 59.9998 32.0000 1.9653 1.9667 417.6966 418.0669 0.0556 -1.0000 -1.0000 2103098 1589127676.40 151.5906 59.9998 32.0000 1.9655 1.9669 417.5882 417.9586 0.0556 -1.0000 -1.0000 2103158 1589127676.50 151.5906 59.9998 32.0000 1.9650 1.9664 417.9353 418.3059 0.0556 -1.0000 -1.0000 2103228 1589127676.60 151.5906 59.9998 32.0000 1.9648 1.9663 417.9972 418.3654 0.0551 -1.0000 -1.0000 2103298 1589127676.70 151.5906 59.9998 32.0000 1.9661 1.9676 417.5226 417.8924 0.0556 -1.0000 -1.0000 2104068 1589127676.80 151.5906 59.9998 32.0000 1.9649 1.9663 417.7898 418.1600 0.0556 -1.0000 -1.0000 2104148 1589127676.90 151.3980 59.9998 32.0000 1.9637 1.9651 417.9881 418.3586 0.0556 -1.0000 -1.0000 2104217 1589127677.00 151.3980 59.9998 32.0000 1.9644 1.9659 417.8832 418.2545 0.0557 -1.0000 -1.0000 2104278 1589127677.10 151.3980 59.9998 32.0000 1.9671 1.9686 417.5275 417.8971 0.0555 -1.0000 -1.0000 2104348 1589127677.20 151.3980 59.9998 32.0000 1.9653 1.9667 417.7669 418.1365 0.0555 -1.0000 -1.0000 2104417 1589127677.30 151.3980 59.9998 32.0000 1.9648 1.9662 418.0362 418.4055 0.0555 -1.0000 -1.0000 2104478 1589127677.40 151.3980 59.9998 32.0000 1.9649 1.9664 417.7713 418.1419 0.0557 -1.0000 -1.0000 2104548 1589127677.50 151.3223 59.9998 32.0000 1.9659 1.9674 417.8570 418.2275 0.0556 -1.0000 -1.0000 2104627 1589127677.60 151.2947 59.9998 32.0000 1.9635 1.9649 418.0308 418.4015 0.0556 -1.0000 -1.0000 2104687 1589127677.70 151.2947 59.9998 32.0000 1.9647 1.9662 417.8319 418.2028 0.0557 -1.0000 -1.0000 2104757 1589127677.80 151.2947 59.9998 32.0000 1.9661 1.9676 417.3473 417.7170 0.0556 -1.0000 -1.0000 2104817 1589127677.90 151.2947 59.9998 32.0000 1.9656 1.9670 417.4597 417.8300 0.0556 -1.0000 -1.0000 2104897 1589127678.00 151.2947 59.9998 32.0000 1.9657 1.9671 417.8379 418.2080 0.0556 -1.0000 -1.0000 2104957 1589127678.10 151.5786 59.9998 32.0000 1.9654 1.9668 417.8967 418.2670 0.0557 -1.0000 -1.0000 2105017 1589127678.20 151.5786 59.9998 32.0000 1.9663 1.9678 417.5970 417.9673 0.0555 -1.0000 -1.0000 2105267 1589127678.30 151.5786 59.9998 32.0000 1.9661 1.9676 417.4354 417.8056 0.0557 -1.0000 -1.0000 2105337 1589127678.40 151.5786 59.9998 32.0000 1.9645 1.9659 417.5069 417.8758 0.0554 -1.0000 -1.0000 2105397 1589127678.50 151.5786 59.9998 32.0000 1.9648 1.9662 417.9050 418.2741 0.0554 -1.0000 -1.0000 2105467 1589127678.60 151.5428 59.9998 32.0000 1.9641 1.9655 417.5252 417.8936 0.0554 -1.0000 -1.0000 2105527 1589127678.70 151.6087 59.9998 32.0000 1.9650 1.9664 417.2357 417.6052 0.0555 -1.0000 -1.0000 2105757 1589127678.80 151.6087 59.9998 32.0000 1.9661 1.9675 417.4759 417.8436 0.0552 -1.0000 -1.0000 2105827 1589127678.90 151.6087 59.9998 32.0000 1.9644 1.9658 417.7549 418.1263 0.0557 -1.0000 -1.0000 2105897 1589127679.00 151.6087 59.9998 32.0000 1.9650 1.9664 417.7399 418.1092 0.0556 -1.0000 -1.0000 2105957 1589127679.10 151.6087 59.9998 32.0000 1.9657 1.9671 417.4189 417.7893 0.0557 -1.0000 -1.0000 2106027 1589127679.20 151.5439 59.9998 32.0000 1.9651 1.9666 417.1113 417.4802 0.0555 -1.0000 -1.0000 2106096 1589127679.30 151.4372 59.9998 32.0000 1.9651 1.9665 417.6032 417.9730 0.0555 -1.0000 -1.0000 2106277 1589127679.40 151.4372 59.9998 32.0000 1.9648 1.9663 417.8456 418.2166 0.0557 -1.0000 -1.0000 2106346 1589127679.50 151.4372 59.9998 32.0000 1.9657 1.9671 417.7379 418.1087 0.0557 -1.0000 -1.0000 2106416 1589127679.60 151.4372 59.9998 32.0000 1.9652 1.9666 417.3131 417.6827 0.0555 -1.0000 -1.0000 2106476 1589127679.70 151.4372 59.9998 32.0000 1.9647 1.9661 417.7000 418.0689 0.0555 -1.0000 -1.0000 2106546 1589127679.80 151.3005 60.0022 32.0000 1.9649 1.9663 417.8071 418.1781 0.0558 -1.0000 -1.0000 2107026 1589127679.90 151.2809 60.0025 32.0000 1.9651 1.9665 417.5452 417.9160 0.0557 -1.0000 -1.0000 2107096 1589127680.00 151.2809 60.0025 32.0000 1.9668 1.9682 417.3273 417.6961 0.0555 -1.0000 -1.0000 2107166 1589127680.10 151.2809 60.0025 32.0000 1.9656 1.9670 417.5790 417.9488 0.0555 -1.0000 -1.0000 2107226 1589127680.20 151.2809 60.0025 32.0000 1.9639 1.9653 417.8754 418.2462 0.0557 -1.0000 -1.0000 2107296 1589127680.30 151.3137 60.0025 32.0000 1.9641 1.9655 417.9383 418.3069 0.0554 -1.0000 -1.0000 2107366 1589127680.40 151.6690 60.0025 32.0000 1.9647 1.9662 417.5767 417.9468 0.0556 -1.0000 -1.0000 2107426 1589127680.50 151.6690 60.0025 32.0000 1.9665 1.9680 417.2812 417.6517 0.0557 -1.0000 -1.0000 2107506 1589127680.60 151.6690 60.0025 32.0000 1.9651 1.9665 417.5418 417.9122 0.0556 -1.0000 -1.0000 2107576 1589127680.70 151.6690 60.0025 32.0000 1.9633 1.9647 417.6141 417.9847 0.0557 -1.0000 -1.0000 2107636 1589127680.80 151.6690 60.0025 32.0000 1.9650 1.9664 417.4930 417.8633 0.0556 -1.0000 -1.0000 2107766 1589127680.90 151.7000 60.0025 32.0000 1.9658 1.9673 417.6364 418.0073 0.0557 -1.0000 -1.0000 2107836 1589127681.00 151.7000 60.0025 32.0000 1.9642 1.9656 417.9359 418.3060 0.0555 -1.0000 -1.0000 2107896 1589127681.10 151.7000 60.0025 32.0000 1.9658 1.9672 417.8193 418.1908 0.0558 -1.0000 -1.0000 2107965 1589127681.20 151.7000 60.0025 32.0000 1.9671 1.9685 417.4104 417.7799 0.0556 -1.0000 -1.0000 2108025 1589127681.30 151.7000 60.0025 32.0000 1.9669 1.9683 417.6202 417.9909 0.0557 -1.0000 -1.0000 2108095 1589127681.40 151.6890 60.0025 32.0000 1.9640 1.9655 417.9747 418.3453 0.0556 -1.0000 -1.0000 2108166 1589127681.50 151.6716 60.0025 32.0000 1.9662 1.9677 417.8229 418.1938 0.0556 -1.0000 -1.0000 2108225 1589127681.60 151.6716 60.0025 32.0000 1.9685 1.9700 417.4986 417.8676 0.0554 -1.0000 -1.0000 2108285 1589127681.70 151.6716 60.0025 32.0000 1.9678 1.9692 417.4200 417.7880 0.0554 -1.0000 -1.0000 2108365 1589127681.80 151.6716 60.0025 32.0000 1.9656 1.9670 417.7548 418.1247 0.0556 -1.0000 -1.0000 2108605 1589127681.90 151.6716 60.0025 32.0000 1.9652 1.9666 417.5113 417.8821 0.0558 -1.0000 -1.0000 2108675 1589127682.00 151.6529 60.0025 32.0000 1.9673 1.9687 417.3030 417.6723 0.0554 -1.0000 -1.0000 2108735 1589127682.10 151.6347 60.0025 32.0000 1.9663 1.9677 417.3912 417.7598 0.0555 -1.0000 -1.0000 2108795 1589127682.20 151.6347 60.0025 32.0000 1.9649 1.9663 417.8692 418.2401 0.0557 -1.0000 -1.0000 2108875 1589127682.30 151.6347 60.0025 32.0000 1.9657 1.9671 417.9464 418.3173 0.0557 -1.0000 -1.0000 2109295 1589127682.40 151.6347 60.0025 32.0000 1.9694 1.9709 417.7541 418.1251 0.0557 -1.0000 -1.0000 2109355 1589127682.50 151.6347 60.0025 32.0000 1.9658 1.9673 417.7208 418.0909 0.0556 -1.0000 -1.0000 2109435 1589127682.60 151.7812 60.0025 32.0000 1.9667 1.9681 417.7737 418.1442 0.0556 -1.0000 -1.0000 2109495 1589127682.70 151.7812 60.0025 32.0000 1.9684 1.9699 417.6504 418.0195 0.0555 -1.0000 -1.0000 2109555 1589127682.80 151.7812 60.0025 32.0000 1.9670 1.9684 417.3026 417.6725 0.0556 -1.0000 -1.0000 2109904 1589127682.90 151.7812 60.0025 32.0000 1.9651 1.9665 417.5201 417.8893 0.0556 -1.0000 -1.0000 2109964 1589127683.00 151.7812 60.0025 32.0000 1.9629 1.9643 417.6533 418.0238 0.0556 -1.0000 -1.0000 2110024 1589127683.10 151.6604 60.0025 32.0000 1.9666 1.9680 417.2650 417.6345 0.0555 -1.0000 -1.0000 2110104 1589127683.20 151.6236 60.0025 32.0000 1.9650 1.9664 417.7630 418.1327 0.0555 -1.0000 -1.0000 2110164 1589127683.30 151.6236 60.0025 32.0000 1.9646 1.9661 417.8194 418.1885 0.0555 -1.0000 -1.0000 2110344 1589127683.40 151.6236 60.0025 32.0000 1.9673 1.9687 417.4824 417.8521 0.0556 -1.0000 -1.0000 2110424 1589127683.50 151.6236 60.0025 32.0000 1.9675 1.9690 417.4641 417.8338 0.0556 -1.0000 -1.0000 2110484 1589127683.60 151.6236 60.0025 32.0000 1.9637 1.9651 417.5464 417.9162 0.0555 -1.0000 -1.0000 2110544 1589127683.70 151.6337 60.0025 32.0000 1.9641 1.9655 417.8424 418.2121 0.0555 -1.0000 -1.0000 2110614 1589127683.80 151.6337 60.0025 32.0000 1.9654 1.9668 417.7171 418.0868 0.0556 -1.0000 -1.0000 2110684 1589127683.90 151.6337 60.0025 32.0000 1.9676 1.9691 417.4542 417.8246 0.0556 -1.0000 -1.0000 2110844 1589127684.00 151.6337 60.0025 32.0000 1.9663 1.9677 417.2493 417.6185 0.0555 -1.0000 -1.0000 2110904 1589127684.10 151.6337 60.0025 32.0000 1.9635 1.9649 417.6546 418.0236 0.0555 -1.0000 -1.0000 2110964 1589127684.20 151.4390 60.0025 32.0000 1.9638 1.9652 417.4318 417.8018 0.0556 -1.0000 -1.0000 2111034 1589127684.30 151.4390 60.0025 32.0000 1.9654 1.9669 417.2384 417.6084 0.0557 -1.0000 -1.0000 2111104 1589127684.40 151.4390 60.0025 32.0000 1.9668 1.9683 417.3726 417.7437 0.0558 -1.0000 -1.0000 2111275 1589127684.50 151.4390 60.0025 32.0000 1.9634 1.9648 417.8923 418.2639 0.0558 -1.0000 -1.0000 2111355 1589127684.60 151.4390 60.0025 32.0000 1.9665 1.9679 417.9601 418.3304 0.0557 -1.0000 -1.0000 2111414 1589127684.70 151.4156 60.0029 32.0000 1.9682 1.9697 417.3547 417.7259 0.0558 -1.0000 -1.0000 2111474 1589127684.80 151.3135 60.0047 32.0000 1.9660 1.9675 417.3051 417.6744 0.0555 -1.0000 -1.0000 2111554 1589127684.90 151.3135 60.0047 32.0000 1.9654 1.9669 417.9542 418.3245 0.0556 -1.0000 -1.0000 2112064 1589127685.00 151.3135 60.0047 32.0000 1.9649 1.9663 417.9067 418.2761 0.0554 -1.0000 -1.0000 2112134 1589127685.10 151.3135 60.0047 32.0000 1.9644 1.9659 417.7875 418.1585 0.0557 -1.0000 -1.0000 2112204 1589127685.20 151.3135 60.0047 32.0000 1.9645 1.9659 417.5226 417.8927 0.0556 -1.0000 -1.0000 2112264 1589127685.30 151.3135 60.0047 32.0000 1.9640 1.9655 417.7685 418.1380 0.0555 -1.0000 -1.0000 2112324 1589127685.40 151.3552 60.0047 32.0000 1.9629 1.9643 417.8760 418.2459 0.0556 -1.0000 -1.0000 2112534 1589127685.50 151.3552 60.0047 32.0000 1.9662 1.9676 417.9903 418.3605 0.0555 -1.0000 -1.0000 2112594 1589127685.60 151.3552 60.0047 32.0000 1.9658 1.9673 417.3106 417.6807 0.0557 -1.0000 -1.0000 2112654 1589127685.70 151.3552 60.0047 32.0000 1.9658 1.9672 417.5599 417.9296 0.0555 -1.0000 -1.0000 2112724 1589127685.80 151.3552 60.0047 32.0000 1.9640 1.9654 417.8728 418.2424 0.0555 -1.0000 -1.0000 2112794 1589127685.90 151.4472 60.0047 32.0000 1.9637 1.9651 417.9559 418.3265 0.0556 -1.0000 -1.0000 2112864 1589127686.00 151.4763 60.0047 32.0000 1.9662 1.9676 417.3980 417.7683 0.0556 -1.0000 -1.0000 2112924 1589127686.10 151.4763 60.0047 32.0000 1.9644 1.9658 417.4246 417.7938 0.0555 -1.0000 -1.0000 2112994 1589127686.20 151.4763 60.0047 32.0000 1.9650 1.9665 417.9557 418.3250 0.0555 -1.0000 -1.0000 2113064 1589127686.30 151.4763 60.0047 32.0000 1.9646 1.9660 417.7584 418.1292 0.0557 -1.0000 -1.0000 2113124 1589127686.40 151.4763 60.0047 32.0000 1.9668 1.9682 417.3088 417.6789 0.0557 -1.0000 -1.0000 2113303 1589127686.50 151.6133 60.0047 32.0000 1.9650 1.9664 417.4534 417.8233 0.0556 -1.0000 -1.0000 2113384 1589127686.60 151.6133 60.0047 32.0000 1.9643 1.9658 417.8855 418.2562 0.0557 -1.0000 -1.0000 2113443 1589127686.70 151.6133 60.0047 32.0000 1.9657 1.9671 417.7588 418.1300 0.0557 -1.0000 -1.0000 2113503 1589127686.80 151.6133 60.0047 32.0000 1.9675 1.9690 417.4658 417.8353 0.0556 -1.0000 -1.0000 2113573 1589127686.90 151.6133 60.0047 32.0000 1.9675 1.9689 417.3391 417.7087 0.0555 -1.0000 -1.0000 2114463 1589127687.00 151.6133 60.0047 32.0000 1.9659 1.9673 417.6474 418.0166 0.0554 -1.0000 -1.0000 2114523 1589127687.10 151.4492 60.0047 32.0000 1.9633 1.9647 417.9908 418.3600 0.0555 -1.0000 -1.0000 2114603 1589127687.20 151.3918 60.0047 32.0000 1.9647 1.9662 417.8012 418.1713 0.0556 -1.0000 -1.0000 2114663 1589127687.30 151.3918 60.0047 32.0000 1.9661 1.9675 417.6201 417.9899 0.0556 -1.0000 -1.0000 2114723 1589127687.40 151.3918 60.0047 32.0000 1.9671 1.9685 417.6859 418.0561 0.0556 -1.0000 -1.0000 2114793 1589127687.50 151.3918 60.0047 32.0000 1.9630 1.9645 417.7878 418.1583 0.0556 -1.0000 -1.0000 2114863 1589127687.60 151.3918 60.0047 32.0000 1.9643 1.9657 417.7198 418.0902 0.0556 -1.0000 -1.0000 2114923 1589127687.70 151.1686 60.0047 32.0000 1.9660 1.9675 417.4241 417.7944 0.0557 -1.0000 -1.0000 2115003 1589127687.80 151.1686 60.0047 32.0000 1.9643 1.9658 417.4306 417.8009 0.0557 -1.0000 -1.0000 2115073 1589127687.90 151.1686 60.0047 32.0000 1.9632 1.9646 417.7303 418.1008 0.0556 -1.0000 -1.0000 2115152 1589127688.00 151.1686 60.0047 32.0000 1.9638 1.9652 417.9710 418.3418 0.0557 -1.0000 -1.0000 2115462 1589127688.10 151.1686 60.0047 32.0000 1.9670 1.9685 417.8749 418.2443 0.0555 -1.0000 -1.0000 2115522 1589127688.20 151.4043 60.0047 32.0000 1.9659 1.9673 417.4398 417.8094 0.0556 -1.0000 -1.0000 2115602 1589127688.30 151.4492 60.0047 32.0000 1.9653 1.9668 417.7181 418.0877 0.0555 -1.0000 -1.0000 2115662 1589127688.40 151.4492 60.0047 32.0000 1.9637 1.9651 417.9342 418.3042 0.0556 -1.0000 -1.0000 2115722 1589127688.50 151.4492 60.0047 32.0000 1.9650 1.9665 417.6017 417.9719 0.0556 -1.0000 -1.0000 2115802 1589127688.60 151.4492 60.0047 32.0000 1.9653 1.9667 417.5000 417.8704 0.0557 -1.0000 -1.0000 2115862 1589127688.70 151.4492 60.0047 32.0000 1.9649 1.9664 417.9022 418.2731 0.0557 -1.0000 -1.0000 2115922 1589127688.80 151.4492 60.0047 32.0000 1.9643 1.9658 417.8840 418.2541 0.0555 -1.0000 -1.0000 2115992 1589127688.90 151.4492 60.0047 32.0000 1.9658 1.9672 417.4971 417.8671 0.0557 -1.0000 -1.0000 2116072 1589127689.00 151.4492 60.0047 32.0000 1.9671 1.9685 417.3271 417.6963 0.0556 -1.0000 -1.0000 2116162 1589127689.10 151.4492 60.0047 32.0000 1.9647 1.9661 417.6865 418.0572 0.0557 -1.0000 -1.0000 2116242 1589127689.20 151.4492 60.0047 32.0000 1.9635 1.9649 417.8760 418.2460 0.0556 -1.0000 -1.0000 2116302 1589127689.30 151.3391 60.0047 32.0000 1.9662 1.9676 417.7189 418.0894 0.0557 -1.0000 -1.0000 2116362 1589127689.40 151.2132 60.0047 32.0000 1.9659 1.9674 417.4416 417.8120 0.0556 -1.0000 -1.0000 2116432 1589127689.50 151.2132 60.0047 32.0000 1.9654 1.9668 417.0550 417.4238 0.0555 -1.0000 -1.0000 2116792 1589127689.60 151.2132 60.0047 32.0000 1.9640 1.9654 417.4053 417.7753 0.0556 -1.0000 -1.0000 2116852 1589127689.70 151.2132 60.0047 32.0000 1.9643 1.9657 417.8192 418.1907 0.0559 -1.0000 -1.0000 2116921 1589127689.80 151.2132 60.0047 32.0000 1.9669 1.9684 417.5454 417.9167 0.0558 -1.0000 -1.0000 2116981 1589127689.90 151.5767 60.0042 32.0000 1.9658 1.9673 417.5515 417.9225 0.0556 -1.0000 -1.0000 2117061 1589127690.00 151.6759 60.0041 32.0000 1.9649 1.9664 417.9453 418.3166 0.0558 -1.0000 -1.0000 2117331 1589127690.10 151.6759 60.0041 32.0000 1.9647 1.9661 417.8756 418.2459 0.0557 -1.0000 -1.0000 2117391 1589127690.20 151.6759 60.0041 32.0000 1.9656 1.9670 417.8091 418.1804 0.0557 -1.0000 -1.0000 2117471 1589127690.30 151.6759 60.0041 32.0000 1.9660 1.9674 417.3811 417.7514 0.0556 -1.0000 -1.0000 2117551 1589127690.40 151.6759 60.0041 32.0000 1.9654 1.9668 417.6538 418.0232 0.0556 -1.0000 -1.0000 2117611 1589127690.50 151.2544 60.0041 32.0000 1.9636 1.9650 418.0182 418.3894 0.0557 -1.0000 -1.0000 2117681 1589127690.60 151.2544 60.0041 32.0000 1.9652 1.9666 417.9225 418.2933 0.0556 -1.0000 -1.0000 2117751 1589127690.70 151.2544 60.0041 32.0000 1.9649 1.9664 417.6393 418.0091 0.0556 -1.0000 -1.0000 2117811 1589127690.80 151.2544 60.0041 32.0000 1.9639 1.9654 417.7857 418.1559 0.0556 -1.0000 -1.0000 2117881 1589127690.90 151.2544 60.0041 32.0000 1.9634 1.9648 418.0893 418.4589 0.0555 -1.0000 -1.0000 2117951 1589127691.00 151.2544 60.0041 32.0000 1.9650 1.9664 417.7076 418.0777 0.0556 -1.0000 -1.0000 2118011 1589127691.10 151.7217 60.0041 32.0000 1.9658 1.9672 417.5182 417.8886 0.0557 -1.0000 -1.0000 2118081 1589127691.20 151.7217 60.0041 32.0000 1.9651 1.9665 417.8918 418.2634 0.0557 -1.0000 -1.0000 2118151 1589127691.30 151.7217 60.0041 32.0000 1.9665 1.9679 418.1268 418.4978 0.0557 -1.0000 -1.0000 2118221 1589127691.40 151.7217 60.0041 32.0000 1.9665 1.9679 417.7623 418.1318 0.0555 -1.0000 -1.0000 2118291 1589127691.50 151.7217 60.0041 32.0000 1.9662 1.9677 417.4229 417.7926 0.0555 -1.0000 -1.0000 2118371 1589127691.60 151.5766 60.0041 32.0000 1.9648 1.9663 417.4972 417.8662 0.0555 -1.0000 -1.0000 2118501 1589127691.70 151.5766 60.0041 32.0000 1.9636 1.9650 418.0179 418.3888 0.0555 -1.0000 -1.0000 2118581 1589127691.80 151.5766 60.0041 32.0000 1.9643 1.9657 417.6659 418.0353 0.0556 -1.0000 -1.0000 2118641 1589127691.90 151.5766 60.0041 32.0000 1.9659 1.9673 417.3826 417.7526 0.0556 -1.0000 -1.0000 2118711 1589127692.00 151.5766 60.0041 32.0000 1.9645 1.9659 417.6467 418.0170 0.0556 -1.0000 -1.0000 2118771 1589127692.10 151.5766 60.0041 32.0000 1.9640 1.9654 418.0053 418.3761 0.0557 -1.0000 -1.0000 2119070 1589127692.20 151.5178 60.0041 32.0000 1.9654 1.9668 417.9020 418.2727 0.0556 -1.0000 -1.0000 2119140 1589127692.30 151.4572 60.0041 32.0000 1.9662 1.9677 417.3538 417.7243 0.0557 -1.0000 -1.0000 2119200 1589127692.40 151.4572 60.0041 32.0000 1.9651 1.9665 417.5143 417.8846 0.0556 -1.0000 -1.0000 2119270 1589127692.50 151.4572 60.0041 32.0000 1.9654 1.9669 417.9437 418.3148 0.0557 -1.0000 -1.0000 2119340 1589127692.60 151.4572 60.0041 32.0000 1.9644 1.9658 417.9102 418.2813 0.0556 -1.0000 -1.0000 2119550 1589127692.70 151.4572 60.0041 32.0000 1.9656 1.9671 417.7488 418.1195 0.0558 -1.0000 -1.0000 2119610 1589127692.80 151.6891 60.0041 32.0000 1.9630 1.9645 417.3169 417.6861 0.0556 -1.0000 -1.0000 2119680 1589127692.90 151.6891 60.0041 32.0000 1.9668 1.9682 417.7036 418.0745 0.0558 -1.0000 -1.0000 2119750 1589127693.00 151.6891 60.0041 32.0000 1.9672 1.9687 417.8871 418.2586 0.0557 -1.0000 -1.0000 2119810 1589127693.10 151.6891 60.0041 32.0000 1.9663 1.9678 417.2282 417.5975 0.0556 -1.0000 -1.0000 2120060 1589127693.20 151.6891 60.0041 32.0000 1.9644 1.9658 417.8983 418.2685 0.0556 -1.0000 -1.0000 2120120 1589127693.30 151.6025 60.0041 32.0000 1.9661 1.9676 417.9750 418.3456 0.0557 -1.0000 -1.0000 2120190 1589127693.40 151.6025 60.0041 32.0000 1.9671 1.9685 417.4149 417.7844 0.0555 -1.0000 -1.0000 2120260 1589127693.50 151.6025 60.0041 32.0000 1.9655 1.9669 417.8099 418.1798 0.0556 -1.0000 -1.0000 2120320 1589127693.60 151.6025 60.0041 32.0000 1.9650 1.9665 418.0300 418.4007 0.0556 -1.0000 -1.0000 2120540 1589127693.70 151.6025 60.0041 32.0000 1.9645 1.9660 417.7567 418.1268 0.0556 -1.0000 -1.0000 2120610 1589127693.80 151.6025 60.0041 32.0000 1.9673 1.9687 417.4642 417.8343 0.0556 -1.0000 -1.0000 2120670 1589127693.90 151.6025 60.0041 32.0000 1.9662 1.9676 417.5776 417.9470 0.0555 -1.0000 -1.0000 2120750 1589127694.00 151.4719 60.0041 32.0000 1.9656 1.9670 417.7470 418.1175 0.0556 -1.0000 -1.0000 2120809 1589127694.10 151.4719 60.0041 32.0000 1.9661 1.9675 417.8750 418.2456 0.0556 -1.0000 -1.0000 2120870 1589127694.20 151.4719 60.0041 32.0000 1.9661 1.9675 417.5122 417.8821 0.0556 -1.0000 -1.0000 2121899 1589127694.30 151.4719 60.0041 32.0000 1.9663 1.9678 417.3950 417.7641 0.0556 -1.0000 -1.0000 2121959 1589127694.40 151.4719 60.0041 32.0000 1.9635 1.9649 417.8548 418.2254 0.0556 -1.0000 -1.0000 2122029 1589127694.50 151.4719 60.0041 32.0000 1.9652 1.9667 418.0146 418.3849 0.0556 -1.0000 -1.0000 2122099 1589127694.60 151.4302 60.0001 32.0000 1.9654 1.9668 417.6931 418.0639 0.0557 -1.0000 -1.0000 2122159 1589127694.70 151.4302 60.0001 32.0000 1.9644 1.9658 417.3128 417.6829 0.0556 -1.0000 -1.0000 2122219 1589127694.80 151.4302 60.0001 32.0000 1.9643 1.9657 417.8955 418.2656 0.0556 -1.0000 -1.0000 2122299 1589127694.90 151.4302 60.0001 32.0000 1.9648 1.9663 418.1077 418.4786 0.0556 -1.0000 -1.0000 2122359 1589127695.00 151.4302 60.0001 32.0000 1.9665 1.9679 417.9181 418.2894 0.0557 -1.0000 -1.0000 2122429 1589127695.10 151.4269 60.0001 32.0000 1.9671 1.9685 417.7216 418.0916 0.0556 -1.0000 -1.0000 2122499 1589127695.20 151.4227 60.0001 32.0000 1.9650 1.9664 418.0267 418.3983 0.0558 -1.0000 -1.0000 2122569 1589127695.30 151.4227 60.0001 32.0000 1.9629 1.9643 417.8799 418.2510 0.0556 -1.0000 -1.0000 2122658 1589127695.40 151.4227 60.0001 32.0000 1.9645 1.9659 417.6540 418.0235 0.0556 -1.0000 -1.0000 2122728 1589127695.50 151.4227 60.0001 32.0000 1.9655 1.9669 417.3662 417.7361 0.0556 -1.0000 -1.0000 2122788 1589127695.60 151.4227 60.0001 32.0000 1.9647 1.9661 417.4992 417.8699 0.0556 -1.0000 -1.0000 2122849 1589127695.70 151.4227 60.0001 32.0000 1.9643 1.9657 417.6173 417.9869 0.0555 -1.0000 -1.0000 2122918 1589127695.80 151.3747 60.0001 32.0000 1.9633 1.9647 418.0681 418.4380 0.0555 -1.0000 -1.0000 2122988 1589127695.90 151.3747 60.0001 32.0000 1.9662 1.9676 417.3941 417.7637 0.0557 -1.0000 -1.0000 2123058 1589127696.00 151.3747 60.0001 32.0000 1.9658 1.9672 417.3987 417.7704 0.0559 -1.0000 -1.0000 2123118 1589127696.10 151.3747 60.0001 32.0000 1.9655 1.9670 417.5596 417.9289 0.0555 -1.0000 -1.0000 2123188 1589127696.20 151.3747 60.0001 32.0000 1.9647 1.9661 417.7771 418.1470 0.0556 -1.0000 -1.0000 2123258 1589127696.30 151.6331 60.0001 32.0000 1.9661 1.9675 417.4801 417.8506 0.0557 -1.0000 -1.0000 2123318 1589127696.40 151.7053 60.0001 32.0000 1.9666 1.9680 417.5053 417.8753 0.0556 -1.0000 -1.0000 2123378 1589127696.50 151.7053 60.0001 32.0000 1.9664 1.9679 418.0470 418.4186 0.0558 -1.0000 -1.0000 2123458 1589127696.60 151.7053 60.0001 32.0000 1.9675 1.9690 417.7326 418.1038 0.0557 -1.0000 -1.0000 2123518 1589127696.70 151.7053 60.0001 32.0000 1.9675 1.9690 417.4813 417.8509 0.0555 -1.0000 -1.0000 2123578 1589127696.80 151.7053 60.0001 32.0000 1.9637 1.9651 417.7137 418.0838 0.0556 -1.0000 -1.0000 2123708 1589127696.90 151.6877 60.0001 32.0000 1.9656 1.9670 417.8627 418.2336 0.0558 -1.0000 -1.0000 2123768 1589127697.00 151.6877 60.0001 32.0000 1.9656 1.9670 417.4061 417.7781 0.0558 -1.0000 -1.0000 2123838 1589127697.10 151.6877 60.0001 32.0000 1.9670 1.9684 417.4908 417.8610 0.0556 -1.0000 -1.0000 2123908 1589127697.20 151.6877 60.0001 32.0000 1.9636 1.9651 417.7540 418.1243 0.0556 -1.0000 -1.0000 2124088 1589127697.30 151.6877 60.0001 32.0000 1.9638 1.9653 417.7585 418.1305 0.0558 -1.0000 -1.0000 2124148 1589127697.40 151.6130 60.0001 32.0000 1.9654 1.9668 417.4147 417.7841 0.0555 -1.0000 -1.0000 2124228 1589127697.50 151.6130 60.0001 32.0000 1.9654 1.9668 417.8151 418.1849 0.0556 -1.0000 -1.0000 2124288 1589127697.60 151.6130 60.0001 32.0000 1.9651 1.9665 418.0003 418.3698 0.0555 -1.0000 -1.0000 2124358 1589127697.70 151.6130 60.0001 32.0000 1.9669 1.9683 417.8174 418.1880 0.0557 -1.0000 -1.0000 2124537 1589127697.80 151.6130 60.0001 32.0000 1.9677 1.9692 417.4866 417.8571 0.0556 -1.0000 -1.0000 2124597 1589127697.90 151.6023 60.0001 32.0000 1.9664 1.9679 417.5505 417.9207 0.0556 -1.0000 -1.0000 2124677 1589127698.00 151.5901 60.0001 32.0000 1.9629 1.9643 417.9861 418.3560 0.0556 -1.0000 -1.0000 2124747 1589127698.10 151.5901 60.0001 32.0000 1.9651 1.9665 417.7915 418.1599 0.0554 -1.0000 -1.0000 2124807 1589127698.20 151.5901 60.0001 32.0000 1.9664 1.9678 417.4762 417.8463 0.0555 -1.0000 -1.0000 2124877 1589127698.30 151.5901 60.0001 32.0000 1.9645 1.9659 417.8308 418.2011 0.0557 -1.0000 -1.0000 2125527 1589127698.40 151.5901 60.0001 32.0000 1.9644 1.9658 417.8673 418.2389 0.0557 -1.0000 -1.0000 2125597 1589127698.50 151.2286 60.0001 32.0000 1.9656 1.9671 417.1621 417.5314 0.0556 -1.0000 -1.0000 2125667 1589127698.60 151.2286 60.0001 32.0000 1.9640 1.9655 417.4956 417.8655 0.0555 -1.0000 -1.0000 2125797 1589127698.70 151.2286 60.0001 32.0000 1.9643 1.9657 417.8581 418.2290 0.0557 -1.0000 -1.0000 2125857 1589127698.80 151.2286 60.0001 32.0000 1.9650 1.9665 417.7725 418.1432 0.0556 -1.0000 -1.0000 2126167 1589127698.90 151.2286 60.0001 32.0000 1.9665 1.9680 417.5290 417.8992 0.0556 -1.0000 -1.0000 2126226 1589127699.00 151.4834 60.0001 32.0000 1.9667 1.9681 417.3406 417.7104 0.0556 -1.0000 -1.0000 2126287 1589127699.10 151.5675 60.0001 32.0000 1.9652 1.9667 417.6601 418.0305 0.0557 -1.0000 -1.0000 2126376 1589127699.20 151.5675 60.0001 32.0000 1.9649 1.9664 417.7023 418.0739 0.0558 -1.0000 -1.0000 2126436 1589127699.30 151.5675 60.0001 32.0000 1.9654 1.9669 417.6181 417.9882 0.0556 -1.0000 -1.0000 2126496 1589127699.40 151.5675 60.0001 32.0000 1.9646 1.9661 417.7827 418.1527 0.0555 -1.0000 -1.0000 2126576 1589127699.50 151.5675 60.0001 32.0000 1.9634 1.9648 417.9811 418.3521 0.0558 -1.0000 -1.0000 2126636 1589127699.60 151.3347 60.0024 32.0000 1.9653 1.9667 417.4666 417.8364 0.0556 -1.0000 -1.0000 2126696 1589127699.70 151.3347 60.0024 32.0000 1.9650 1.9664 417.4207 417.7905 0.0555 -1.0000 -1.0000 2126766 1589127699.80 151.3347 60.0024 32.0000 1.9646 1.9660 417.6119 417.9809 0.0554 -1.0000 -1.0000 2127446 1589127699.90 151.3347 60.0024 32.0000 1.9637 1.9651 417.9787 418.3493 0.0556 -1.0000 -1.0000 2127516 1589127700.00 151.3347 60.0024 32.0000 1.9643 1.9658 417.8814 418.2520 0.0556 -1.0000 -1.0000 2127576 1589127700.10 151.3845 60.0024 32.0000 1.9660 1.9675 417.4598 417.8304 0.0557 -1.0000 -1.0000 2127636 1589127700.20 151.3884 60.0024 32.0000 1.9670 1.9684 417.2839 417.6540 0.0556 -1.0000 -1.0000 2127716 1589127700.30 151.3884 60.0024 32.0000 1.9637 1.9651 417.7843 418.1553 0.0558 -1.0000 -1.0000 2127776 1589127700.40 151.3884 60.0024 32.0000 1.9623 1.9638 417.7690 418.1402 0.0557 -1.0000 -1.0000 2127836 1589127700.50 151.3884 60.0024 32.0000 1.9646 1.9661 417.5310 417.9012 0.0556 -1.0000 -1.0000 2127916 1589127700.60 151.3884 60.0024 32.0000 1.9649 1.9663 417.3044 417.6743 0.0556 -1.0000 -1.0000 2127976 1589127700.70 151.3884 60.0024 32.0000 1.9633 1.9647 417.6940 418.0649 0.0557 -1.0000 -1.0000 2128036 1589127700.80 151.3634 60.0024 32.0000 1.9640 1.9654 417.8816 418.2521 0.0556 -1.0000 -1.0000 2128115 1589127700.90 151.3634 60.0024 32.0000 1.9661 1.9676 417.4717 417.8414 0.0556 -1.0000 -1.0000 2128176 1589127701.00 151.3634 60.0024 32.0000 1.9668 1.9682 417.6033 417.9732 0.0556 -1.0000 -1.0000 2128236 1589127701.10 151.3634 60.0024 32.0000 1.9649 1.9664 418.0016 418.3720 0.0557 -1.0000 -1.0000 2128325 1589127701.20 151.3634 60.0024 32.0000 1.9635 1.9650 417.7807 418.1521 0.0557 -1.0000 -1.0000 2128386 1589127701.30 151.3615 60.0024 32.0000 1.9648 1.9662 417.5099 417.8806 0.0557 -1.0000 -1.0000 2128445 1589127701.40 151.3608 60.0024 32.0000 1.9654 1.9669 417.4607 417.8316 0.0557 -1.0000 -1.0000 2128525 1589127701.50 151.3608 60.0024 32.0000 1.9619 1.9634 417.8593 418.2304 0.0557 -1.0000 -1.0000 2128585 1589127701.60 151.3608 60.0024 32.0000 1.9627 1.9642 417.9336 418.3035 0.0556 -1.0000 -1.0000 2128645 1589127701.70 151.3608 60.0024 32.0000 1.9663 1.9678 417.6318 418.0022 0.0556 -1.0000 -1.0000 2128725 1589127701.80 151.3608 60.0024 32.0000 1.9667 1.9682 417.7803 418.1502 0.0555 -1.0000 -1.0000 2128785 1589127701.90 151.6237 60.0024 32.0000 1.9654 1.9669 417.9564 418.3279 0.0557 -1.0000 -1.0000 2129565 1589127702.00 151.6237 60.0024 32.0000 1.9661 1.9675 418.0064 418.3770 0.0556 -1.0000 -1.0000 2129625 1589127702.10 151.6237 60.0024 32.0000 1.9678 1.9692 417.6119 417.9820 0.0556 -1.0000 -1.0000 2129695 1589127702.20 151.6237 60.0024 32.0000 1.9674 1.9689 417.6689 418.0383 0.0555 -1.0000 -1.0000 2129765 1589127702.30 151.6237 60.0024 32.0000 1.9640 1.9654 418.0863 418.4574 0.0557 -1.0000 -1.0000 2129825 1589127702.40 151.3354 60.0024 32.0000 1.9633 1.9647 417.8513 418.2217 0.0556 -1.0000 -1.0000 2129895 1589127702.50 151.3354 60.0024 32.0000 1.9652 1.9666 417.7137 418.0846 0.0557 -1.0000 -1.0000 2129964 1589127702.60 151.3354 60.0024 32.0000 1.9666 1.9680 417.2655 417.6347 0.0554 -1.0000 -1.0000 2130034 1589127702.70 151.3354 60.0024 32.0000 1.9654 1.9669 417.6304 418.0010 0.0556 -1.0000 -1.0000 2130105 1589127702.80 151.3354 60.0024 32.0000 1.9649 1.9663 417.8356 418.2055 0.0556 -1.0000 -1.0000 2130185 1589127702.90 151.3458 60.0024 32.0000 1.9654 1.9669 417.7306 418.1017 0.0558 -1.0000 -1.0000 2130274 1589127703.00 151.4695 60.0024 32.0000 1.9669 1.9683 417.3269 417.6970 0.0556 -1.0000 -1.0000 2130344 1589127703.10 151.4695 60.0024 32.0000 1.9658 1.9672 417.5690 417.9384 0.0555 -1.0000 -1.0000 2130414 1589127703.20 151.4695 60.0024 32.0000 1.9654 1.9668 417.8917 418.2621 0.0557 -1.0000 -1.0000 2130474 1589127703.30 151.4695 60.0024 32.0000 1.9663 1.9677 417.5026 417.8735 0.0557 -1.0000 -1.0000 2130534 1589127703.40 151.4695 60.0024 32.0000 1.9677 1.9691 417.3417 417.7119 0.0557 -1.0000 -1.0000 2130614 1589127703.50 151.4856 60.0024 32.0000 1.9656 1.9670 417.5762 417.9467 0.0556 -1.0000 -1.0000 2130684 1589127703.60 151.5118 60.0024 32.0000 1.9651 1.9665 417.9833 418.3528 0.0555 -1.0000 -1.0000 2130744 1589127703.70 151.5118 60.0024 32.0000 1.9664 1.9678 417.9018 418.2728 0.0557 -1.0000 -1.0000 2130814 1589127703.80 151.5118 60.0024 32.0000 1.9656 1.9670 417.5370 417.9072 0.0556 -1.0000 -1.0000 2130874 1589127703.90 151.5118 60.0024 32.0000 1.9668 1.9682 417.3510 417.7205 0.0556 -1.0000 -1.0000 2130954 1589127704.00 151.5118 60.0024 32.0000 1.9643 1.9657 417.6490 418.0189 0.0555 -1.0000 -1.0000 2131014 1589127704.10 151.5118 60.0024 32.0000 1.9655 1.9670 417.4878 417.8579 0.0556 -1.0000 -1.0000 2131074 1589127704.20 151.5996 60.0024 32.0000 1.9651 1.9665 417.2077 417.5765 0.0556 -1.0000 -1.0000 2131144 1589127704.30 151.6058 60.0024 32.0000 1.9656 1.9670 417.9081 418.2790 0.0557 -1.0000 -1.0000 2131214 1589127704.40 151.6058 60.0024 32.0000 1.9637 1.9651 417.8445 418.2138 0.0555 -1.0000 -1.0000 2132103 1589127704.50 151.6058 60.0024 32.0000 1.9641 1.9656 418.0041 418.3748 0.0557 -1.0000 -1.0000 2132173 1589127704.60 151.7034 60.0015 32.0000 1.9648 1.9662 417.7822 418.1535 0.0557 -1.0000 -1.0000 2132243 1589127704.70 151.7732 60.0014 32.0000 1.9650 1.9665 417.5511 417.9210 0.0556 -1.0000 -1.0000 2132303 1589127704.80 151.7732 60.0014 32.0000 1.9639 1.9653 417.7137 418.0829 0.0554 -1.0000 -1.0000 2132393 1589127704.90 151.7732 60.0014 32.0000 1.9650 1.9665 417.9780 418.3497 0.0558 -1.0000 -1.0000 2132463 1589127705.00 151.7732 60.0014 32.0000 1.9641 1.9655 418.0647 418.4356 0.0556 -1.0000 -1.0000 2132523 1589127705.10 151.7732 60.0014 32.0000 1.9656 1.9670 417.4918 417.8624 0.0557 -1.0000 -1.0000 2132603 1589127705.20 151.7732 60.0014 32.0000 1.9657 1.9671 417.3901 417.7589 0.0555 -1.0000 -1.0000 2132663 1589127705.30 151.6133 60.0014 32.0000 1.9653 1.9668 417.9710 418.3410 0.0555 -1.0000 -1.0000 2132723 1589127705.40 151.6133 60.0014 32.0000 1.9646 1.9660 417.8194 418.1898 0.0557 -1.0000 -1.0000 2132803 1589127705.50 151.6133 60.0014 32.0000 1.9650 1.9665 417.7447 418.1164 0.0559 -1.0000 -1.0000 2132863 1589127705.60 151.6133 60.0014 32.0000 1.9647 1.9661 417.4375 417.8087 0.0557 -1.0000 -1.0000 2132943 1589127705.70 151.6133 60.0014 32.0000 1.9663 1.9677 417.5861 417.9562 0.0555 -1.0000 -1.0000 2133013 1589127705.80 151.5673 60.0014 32.0000 1.9655 1.9670 417.7530 418.1227 0.0556 -1.0000 -1.0000 2133073 1589127705.90 151.5065 60.0014 32.0000 1.9657 1.9671 417.8389 418.2097 0.0557 -1.0000 -1.0000 2133153 1589127706.00 151.5065 60.0014 32.0000 1.9664 1.9678 417.6677 418.0371 0.0556 -1.0000 -1.0000 2133333 1589127706.10 151.5065 60.0014 32.0000 1.9670 1.9684 417.3775 417.7481 0.0557 -1.0000 -1.0000 2133393 1589127706.20 151.5201 60.0014 32.0000 1.9666 1.9680 417.7673 418.1380 0.0557 -1.0000 -1.0000 2133463 1589127706.30 151.5201 60.0014 32.0000 1.9654 1.9668 417.9562 418.3281 0.0558 -1.0000 -1.0000 2133533 1589127706.40 151.5201 60.0014 32.0000 1.9644 1.9658 417.5890 417.9595 0.0557 -1.0000 -1.0000 2133593 1589127706.50 151.5201 60.0014 32.0000 1.9672 1.9687 417.5145 417.8853 0.0557 -1.0000 -1.0000 2133663 1589127706.60 151.5201 60.0014 32.0000 1.9650 1.9665 417.9601 418.3300 0.0555 -1.0000 -1.0000 2133722 1589127706.70 151.5201 60.0014 32.0000 1.9642 1.9656 418.0366 418.4066 0.0555 -1.0000 -1.0000 2133792 1589127706.80 151.5201 60.0014 32.0000 1.9657 1.9672 417.9120 418.2818 0.0555 -1.0000 -1.0000 2133873 1589127706.90 151.5557 60.0014 32.0000 1.9675 1.9689 417.6667 418.0373 0.0557 -1.0000 -1.0000 2133932 1589127707.00 151.6400 60.0014 32.0000 1.9662 1.9676 417.4947 417.8644 0.0555 -1.0000 -1.0000 2134522 1589127707.10 151.6400 60.0014 32.0000 1.9669 1.9683 417.6190 417.9900 0.0556 -1.0000 -1.0000 2134592 1589127707.20 151.6400 60.0014 32.0000 1.9666 1.9680 418.0007 418.3691 0.0554 -1.0000 -1.0000 2134652 1589127707.30 151.6400 60.0014 32.0000 1.9652 1.9666 417.7242 418.0938 0.0556 -1.0000 -1.0000 2134722 1589127707.40 151.6400 60.0014 32.0000 1.9653 1.9667 417.5374 417.9068 0.0555 -1.0000 -1.0000 2134792 1589127707.50 151.6114 60.0014 32.0000 1.9643 1.9657 417.3818 417.7523 0.0557 -1.0000 -1.0000 2135082 1589127707.60 151.4601 60.0014 32.0000 1.9645 1.9659 417.6472 418.0175 0.0556 -1.0000 -1.0000 2135142 1589127707.70 151.4601 60.0014 32.0000 1.9646 1.9660 417.8146 418.1854 0.0557 -1.0000 -1.0000 2135212 1589127707.80 151.4601 60.0014 32.0000 1.9644 1.9659 417.9911 418.3619 0.0557 -1.0000 -1.0000 2135272 1589127707.90 151.4601 60.0014 32.0000 1.9637 1.9651 417.7428 418.1127 0.0556 -1.0000 -1.0000 2135352 1589127708.00 151.4601 60.0014 32.0000 1.9658 1.9672 417.5564 417.9256 0.0554 -1.0000 -1.0000 2135422 1589127708.10 151.4182 60.0014 32.0000 1.9655 1.9669 417.4741 417.8431 0.0555 -1.0000 -1.0000 2135492 1589127708.20 151.4182 60.0014 32.0000 1.9640 1.9654 417.5294 417.8984 0.0555 -1.0000 -1.0000 2135562 1589127708.30 151.4182 60.0014 32.0000 1.9648 1.9662 417.6222 417.9925 0.0557 -1.0000 -1.0000 2135621 1589127708.40 151.4182 60.0014 32.0000 1.9636 1.9651 417.7311 418.1017 0.0557 -1.0000 -1.0000 2135691 1589127708.50 151.4182 60.0014 32.0000 1.9649 1.9663 417.7255 418.0966 0.0557 -1.0000 -1.0000 2135762 1589127708.60 151.4489 60.0014 32.0000 1.9660 1.9675 417.3904 417.7609 0.0558 -1.0000 -1.0000 2135821 1589127708.70 151.4489 60.0014 32.0000 1.9663 1.9677 417.4483 417.8190 0.0555 -1.0000 -1.0000 2135891 1589127708.80 151.4489 60.0014 32.0000 1.9647 1.9661 417.6542 418.0244 0.0556 -1.0000 -1.0000 2135961 1589127708.90 151.4489 60.0014 32.0000 1.9634 1.9648 417.8193 418.1898 0.0557 -1.0000 -1.0000 2136021 1589127709.00 151.4489 60.0014 32.0000 1.9626 1.9641 418.0205 418.3918 0.0557 -1.0000 -1.0000 2136081 1589127709.10 151.4489 60.0014 32.0000 1.9656 1.9671 417.7613 418.1317 0.0557 -1.0000 -1.0000 2136171 1589127709.20 151.2677 60.0014 32.0000 1.9648 1.9663 417.4517 417.8220 0.0557 -1.0000 -1.0000 2136231 1589127709.30 151.2677 60.0014 32.0000 1.9641 1.9655 417.4502 417.8208 0.0557 -1.0000 -1.0000 2136291 1589127709.40 151.2677 60.0014 32.0000 1.9643 1.9657 417.6958 418.0657 0.0555 -1.0000 -1.0000 2136371 1589127709.50 151.2677 60.0014 32.0000 1.9643 1.9657 417.7797 418.1501 0.0557 -1.0000 -1.0000 2136451 1589127709.60 151.2677 60.0014 32.0000 1.9644 1.9659 417.8026 418.1728 0.0555 -1.0000 -1.0000 2136701 1589127709.70 151.2677 60.0014 32.0000 1.9653 1.9668 417.6854 418.0554 0.0557 -1.0000 -1.0000 2136781 1589127709.80 151.3293 59.9958 32.0000 1.9644 1.9658 417.3771 417.7476 0.0557 -1.0000 -1.0000 2136841 1589127709.90 151.3293 59.9958 32.0000 1.9655 1.9670 417.6237 417.9947 0.0557 -1.0000 -1.0000 2136911 1589127710.00 151.3293 59.9958 32.0000 1.9635 1.9649 417.9150 418.2860 0.0557 -1.0000 -1.0000 2136981 1589127710.10 151.3293 59.9958 32.0000 1.9630 1.9645 417.7127 418.0827 0.0556 -1.0000 -1.0000 2137041 1589127710.20 151.3293 59.9958 32.0000 1.9652 1.9666 417.8609 418.2310 0.0556 -1.0000 -1.0000 2137111 1589127710.30 151.4518 59.9958 32.0000 1.9664 1.9678 417.4673 417.8378 0.0557 -1.0000 -1.0000 2137171 1589127710.40 151.4518 59.9958 32.0000 1.9660 1.9674 417.3155 417.6860 0.0557 -1.0000 -1.0000 2137241 1589127710.50 151.4518 59.9958 32.0000 1.9656 1.9671 417.5307 417.9010 0.0557 -1.0000 -1.0000 2137311 1589127710.60 151.4518 59.9958 32.0000 1.9633 1.9647 417.7938 418.1642 0.0556 -1.0000 -1.0000 2137371 1589127710.70 151.4518 59.9958 32.0000 1.9644 1.9658 417.7120 418.0822 0.0555 -1.0000 -1.0000 2137431 1589127710.80 151.4152 59.9958 32.0000 1.9648 1.9662 417.6355 418.0047 0.0555 -1.0000 -1.0000 2137510 1589127710.90 151.4019 59.9958 32.0000 1.9657 1.9672 417.3366 417.7067 0.0557 -1.0000 -1.0000 2137571 1589127711.00 151.4019 59.9958 32.0000 1.9660 1.9674 417.7216 418.0926 0.0557 -1.0000 -1.0000 2137630 1589127711.10 151.4019 59.9958 32.0000 1.9643 1.9657 417.7090 418.0786 0.0555 -1.0000 -1.0000 2137841 1589127711.20 151.4019 59.9958 32.0000 1.9642 1.9657 418.0124 418.3828 0.0557 -1.0000 -1.0000 2137900 1589127711.30 151.4019 59.9958 32.0000 1.9654 1.9668 417.8464 418.2172 0.0557 -1.0000 -1.0000 2137960 1589127711.40 151.4658 59.9958 32.0000 1.9662 1.9677 417.3942 417.7654 0.0558 -1.0000 -1.0000 2138040 1589127711.50 151.4658 59.9958 32.0000 1.9668 1.9683 417.5313 417.9022 0.0556 -1.0000 -1.0000 2138100 1589127711.60 151.4658 59.9958 32.0000 1.9636 1.9651 417.3817 417.7513 0.0556 -1.0000 -1.0000 2138160 1589127711.70 151.4658 59.9958 32.0000 1.9640 1.9655 417.9023 418.2725 0.0556 -1.0000 -1.0000 2138860 1589127711.80 151.4658 59.9958 32.0000 1.9635 1.9650 417.7669 418.1373 0.0556 -1.0000 -1.0000 2138920 1589127711.90 151.2846 59.9958 32.0000 1.9660 1.9674 417.7142 418.0846 0.0556 -1.0000 -1.0000 2139000 1589127712.00 151.2811 59.9958 32.0000 1.9656 1.9670 417.1376 417.5080 0.0558 -1.0000 -1.0000 2139060 1589127712.10 151.2811 59.9958 32.0000 1.9638 1.9652 417.6811 418.0519 0.0556 -1.0000 -1.0000 2139120 1589127712.20 151.2811 59.9958 32.0000 1.9631 1.9646 417.8914 418.2603 0.0554 -1.0000 -1.0000 2139190 1589127712.30 151.2811 59.9958 32.0000 1.9629 1.9643 417.8904 418.2612 0.0557 -1.0000 -1.0000 2139250 1589127712.40 151.3436 59.9958 32.0000 1.9652 1.9666 417.5950 417.9659 0.0557 -1.0000 -1.0000 2139320 1589127712.50 151.6558 59.9958 32.0000 1.9651 1.9665 417.3521 417.7211 0.0554 -1.0000 -1.0000 2139390 1589127712.60 151.6558 59.9958 32.0000 1.9652 1.9666 417.2002 417.5698 0.0556 -1.0000 -1.0000 2139450 1589127712.70 151.6558 59.9958 32.0000 1.9647 1.9662 417.5780 417.9472 0.0554 -1.0000 -1.0000 2139580 1589127712.80 151.6558 59.9958 32.0000 1.9648 1.9663 417.7001 418.0704 0.0557 -1.0000 -1.0000 2139650 1589127712.90 151.6558 59.9958 32.0000 1.9650 1.9665 417.6304 418.0009 0.0556 -1.0000 -1.0000 2139719 1589127713.00 151.4121 59.9958 32.0000 1.9657 1.9671 417.4381 417.8076 0.0555 -1.0000 -1.0000 2139779 1589127713.10 151.4121 59.9958 32.0000 1.9658 1.9672 417.5845 417.9541 0.0556 -1.0000 -1.0000 2139859 1589127713.20 151.4121 59.9958 32.0000 1.9658 1.9672 417.8574 418.2289 0.0557 -1.0000 -1.0000 2139919 1589127713.30 151.4121 59.9958 32.0000 1.9644 1.9658 418.0141 418.3856 0.0558 -1.0000 -1.0000 2139979 1589127713.40 151.4121 59.9958 32.0000 1.9653 1.9667 418.0279 418.3991 0.0557 -1.0000 -1.0000 2140049 1589127713.50 151.5730 59.9958 32.0000 1.9683 1.9698 417.6372 418.0082 0.0557 -1.0000 -1.0000 2140119 1589127713.60 151.6783 59.9958 32.0000 1.9677 1.9692 417.3370 417.7066 0.0555 -1.0000 -1.0000 2140179 1589127713.70 151.6783 59.9958 32.0000 1.9661 1.9675 417.5895 417.9596 0.0557 -1.0000 -1.0000 2141218 1589127713.80 151.6783 59.9958 32.0000 1.9647 1.9662 417.6562 418.0259 0.0555 -1.0000 -1.0000 2141279 1589127713.90 151.6783 59.9958 32.0000 1.9639 1.9653 417.7820 418.1527 0.0557 -1.0000 -1.0000 2141348 1589127714.00 151.6783 59.9958 32.0000 1.9641 1.9655 417.5907 417.9611 0.0556 -1.0000 -1.0000 2141408 1589127714.10 151.2903 59.9958 32.0000 1.9634 1.9649 417.4814 417.8521 0.0558 -1.0000 -1.0000 2141479 1589127714.20 151.2903 59.9958 32.0000 1.9629 1.9644 417.2838 417.6537 0.0556 -1.0000 -1.0000 2141558 1589127714.30 151.2903 59.9958 32.0000 1.9631 1.9645 417.6340 418.0038 0.0555 -1.0000 -1.0000 2141618 1589127714.40 151.2903 59.9958 32.0000 1.9637 1.9652 417.7906 418.1600 0.0555 -1.0000 -1.0000 2141688 1589127714.50 151.2903 59.9958 32.0000 1.9643 1.9657 417.8305 418.2007 0.0556 -1.0000 -1.0000 2141758 1589127714.60 151.4282 59.9970 32.0000 1.9659 1.9673 417.8081 418.1791 0.0557 -1.0000 -1.0000 2141818 1589127714.70 151.5562 59.9982 32.0000 1.9657 1.9671 417.5306 417.9020 0.0558 -1.0000 -1.0000 2141878 1589127714.80 151.5562 59.9982 32.0000 1.9648 1.9662 417.1941 417.5643 0.0556 -1.0000 -1.0000 2141958 1589127714.90 151.5562 59.9982 32.0000 1.9649 1.9663 417.5749 417.9453 0.0557 -1.0000 -1.0000 2142018 1589127715.00 151.5562 59.9982 32.0000 1.9633 1.9648 417.7088 418.0800 0.0558 -1.0000 -1.0000 2142078 1589127715.10 151.5562 59.9982 32.0000 1.9638 1.9652 417.6167 417.9877 0.0557 -1.0000 -1.0000 2142158 1589127715.20 151.4270 59.9982 32.0000 1.9666 1.9681 417.2250 417.5958 0.0557 -1.0000 -1.0000 2142218 1589127715.30 151.4270 59.9982 32.0000 1.9656 1.9670 417.6374 418.0073 0.0556 -1.0000 -1.0000 2142278 1589127715.40 151.4270 59.9982 32.0000 1.9642 1.9656 417.8619 418.2325 0.0556 -1.0000 -1.0000 2142348 1589127715.50 151.4270 59.9982 32.0000 1.9632 1.9647 418.0786 418.4507 0.0558 -1.0000 -1.0000 2142418 1589127715.60 151.4270 59.9982 32.0000 1.9652 1.9666 417.8290 418.1994 0.0556 -1.0000 -1.0000 2142478 1589127715.70 151.4270 59.9982 32.0000 1.9652 1.9667 417.4935 417.8635 0.0556 -1.0000 -1.0000 2142548 1589127715.80 151.6494 59.9982 32.0000 1.9652 1.9667 417.3864 417.7565 0.0556 -1.0000 -1.0000 2142808 1589127715.90 151.6494 59.9982 32.0000 1.9662 1.9677 417.7210 418.0915 0.0557 -1.0000 -1.0000 2142878 1589127716.00 151.6494 59.9982 32.0000 1.9648 1.9662 418.0622 418.4335 0.0557 -1.0000 -1.0000 2142938 1589127716.10 151.6494 59.9982 32.0000 1.9662 1.9676 417.2802 417.6504 0.0557 -1.0000 -1.0000 2143008 1589127716.20 151.6494 59.9982 32.0000 1.9656 1.9670 417.3823 417.7523 0.0556 -1.0000 -1.0000 2143078 1589127716.30 151.6291 59.9982 32.0000 1.9650 1.9664 417.5791 417.9495 0.0557 -1.0000 -1.0000 2143787 1589127716.40 151.4972 59.9982 32.0000 1.9643 1.9657 417.8566 418.2273 0.0557 -1.0000 -1.0000 2143847 1589127716.50 151.4972 59.9982 32.0000 1.9662 1.9676 417.8626 418.2329 0.0556 -1.0000 -1.0000 2143977 1589127716.60 151.4972 59.9982 32.0000 1.9674 1.9689 417.7814 418.1520 0.0557 -1.0000 -1.0000 2144037 1589127716.70 151.4972 59.9982 32.0000 1.9673 1.9687 417.5346 417.9054 0.0557 -1.0000 -1.0000 2144097 1589127716.80 151.4972 59.9982 32.0000 1.9668 1.9682 417.6720 418.0416 0.0555 -1.0000 -1.0000 2144177 1589127716.90 151.3348 59.9982 32.0000 1.9661 1.9675 417.8203 418.1894 0.0555 -1.0000 -1.0000 2144237 1589127717.00 151.3348 59.9982 32.0000 1.9639 1.9653 417.8821 418.2520 0.0556 -1.0000 -1.0000 2144297 1589127717.10 151.3348 59.9982 32.0000 1.9646 1.9661 417.9080 418.2784 0.0556 -1.0000 -1.0000 2144377 1589127717.20 151.3348 59.9982 32.0000 1.9668 1.9683 417.2908 417.6604 0.0557 -1.0000 -1.0000 2144437 1589127717.30 151.3348 59.9982 32.0000 1.9670 1.9685 417.7150 418.0854 0.0555 -1.0000 -1.0000 2144497 1589127717.40 151.3854 59.9982 32.0000 1.9653 1.9667 417.9010 418.2722 0.0557 -1.0000 -1.0000 2144567 1589127717.50 151.5213 59.9982 32.0000 1.9638 1.9653 418.1147 418.4848 0.0556 -1.0000 -1.0000 2144637 1589127717.60 151.5213 59.9982 32.0000 1.9661 1.9676 418.0299 418.4004 0.0556 -1.0000 -1.0000 2144697 1589127717.70 151.5213 59.9982 32.0000 1.9655 1.9669 417.5410 417.9115 0.0556 -1.0000 -1.0000 2144767 1589127717.80 151.5213 59.9982 32.0000 1.9661 1.9675 417.3567 417.7273 0.0558 -1.0000 -1.0000 2145266 1589127717.90 151.5213 59.9982 32.0000 1.9654 1.9669 417.6919 418.0618 0.0555 -1.0000 -1.0000 2145336 1589127718.00 151.2896 59.9982 32.0000 1.9633 1.9648 417.8469 418.2175 0.0556 -1.0000 -1.0000 2145396 1589127718.10 151.2896 59.9982 32.0000 1.9637 1.9651 417.9523 418.3232 0.0557 -1.0000 -1.0000 2145466 1589127718.20 151.2896 59.9982 32.0000 1.9639 1.9653 417.8249 418.1953 0.0556 -1.0000 -1.0000 2145536 1589127718.30 151.2896 59.9982 32.0000 1.9656 1.9670 417.3010 417.6709 0.0557 -1.0000 -1.0000 2145596 1589127718.40 151.2896 59.9982 32.0000 1.9641 1.9656 417.4622 417.8329 0.0557 -1.0000 -1.0000 2145656 1589127718.50 151.3947 59.9982 32.0000 1.9644 1.9659 417.8000 418.1701 0.0556 -1.0000 -1.0000 2145736 1589127718.60 151.4221 59.9982 32.0000 1.9655 1.9669 417.8730 418.2437 0.0556 -1.0000 -1.0000 2145796 1589127718.70 151.4221 59.9982 32.0000 1.9655 1.9669 417.6004 417.9701 0.0555 -1.0000 -1.0000 2145856 1589127718.80 151.4221 59.9982 32.0000 1.9654 1.9668 417.4178 417.7879 0.0556 -1.0000 -1.0000 2145936 1589127718.90 151.4221 59.9982 32.0000 1.9657 1.9671 417.2557 417.6240 0.0554 -1.0000 -1.0000 2145996 1589127719.00 151.4221 59.9982 32.0000 1.9645 1.9660 417.7859 418.1559 0.0557 -1.0000 -1.0000 2146066 1589127719.10 151.3049 59.9955 32.0000 1.9634 1.9649 417.9669 418.3384 0.0557 -1.0000 -1.0000 2146136 1589127719.20 151.3049 59.9955 32.0000 1.9635 1.9649 417.8653 418.2348 0.0555 -1.0000 -1.0000 2146196 1589127719.30 151.3049 59.9955 32.0000 1.9641 1.9655 417.6489 418.0184 0.0555 -1.0000 -1.0000 2146256 1589127719.40 151.3049 59.9955 32.0000 1.9633 1.9648 417.4333 417.8031 0.0556 -1.0000 -1.0000 2146336 1589127719.50 151.3049 59.9955 32.0000 1.9660 1.9674 417.7794 418.1495 0.0556 -1.0000 -1.0000 2146396 1589127719.60 151.3049 59.9955 32.0000 1.9646 1.9660 417.8076 418.1774 0.0555 -1.0000 -1.0000 2146456 1589127719.70 151.3049 59.9955 32.0000 1.9653 1.9667 417.8764 418.2465 0.0556 -1.0000 -1.0000 2146526 1589127719.80 151.3049 59.9955 32.0000 1.9646 1.9660 417.6977 418.0676 0.0556 -1.0000 -1.0000 2146596 1589127719.90 151.3049 59.9955 32.0000 1.9651 1.9666 417.3870 417.7570 0.0556 -1.0000 -1.0000 2146666 1589127720.00 151.3049 59.9955 32.0000 1.9659 1.9673 417.1719 417.5420 0.0557 -1.0000 -1.0000 2146726 1589127720.10 151.3097 59.9955 32.0000 1.9655 1.9670 417.9635 418.3351 0.0558 -1.0000 -1.0000 2146786 1589127720.20 151.3239 59.9955 32.0000 1.9644 1.9659 417.9375 418.3085 0.0557 -1.0000 -1.0000 2146865 1589127720.30 151.3239 59.9955 32.0000 1.9647 1.9661 417.6008 417.9706 0.0556 -1.0000 -1.0000 2146925 1589127720.40 151.3239 59.9955 32.0000 1.9647 1.9661 417.6481 418.0183 0.0556 -1.0000 -1.0000 2147575 1589127720.50 151.3239 59.9955 32.0000 1.9625 1.9639 417.7402 418.1097 0.0555 -1.0000 -1.0000 2147645 1589127720.60 151.3239 59.9955 32.0000 1.9626 1.9640 417.7857 418.1569 0.0557 -1.0000 -1.0000 2147705 1589127720.70 151.5392 59.9955 32.0000 1.9643 1.9657 417.7718 418.1419 0.0556 -1.0000 -1.0000 2147765 1589127720.80 151.5392 59.9955 32.0000 1.9648 1.9663 417.6450 418.0161 0.0558 -1.0000 -1.0000 2147845 1589127720.90 151.5392 59.9955 32.0000 1.9651 1.9665 417.4667 417.8366 0.0556 -1.0000 -1.0000 2147905 1589127721.00 151.5392 59.9955 32.0000 1.9652 1.9666 417.4301 417.8004 0.0557 -1.0000 -1.0000 2147965 1589127721.10 151.5392 59.9955 32.0000 1.9632 1.9647 417.6597 418.0300 0.0556 -1.0000 -1.0000 2148035 1589127721.20 151.4928 59.9955 32.0000 1.9637 1.9651 417.9398 418.3103 0.0556 -1.0000 -1.0000 2148105 1589127721.30 151.3275 59.9955 32.0000 1.9641 1.9656 417.8764 418.2474 0.0558 -1.0000 -1.0000 2148165 1589127721.40 151.3275 59.9955 32.0000 1.9638 1.9653 417.6579 418.0271 0.0556 -1.0000 -1.0000 2148565 1589127721.50 151.3275 59.9955 32.0000 1.9655 1.9669 417.6103 417.9809 0.0556 -1.0000 -1.0000 2148625 1589127721.60 151.3275 59.9955 32.0000 1.9644 1.9659 417.7372 418.1079 0.0557 -1.0000 -1.0000 2148695 1589127721.70 151.3275 59.9955 32.0000 1.9632 1.9647 417.8839 418.2547 0.0557 -1.0000 -1.0000 2148765 1589127721.80 151.4180 59.9955 32.0000 1.9643 1.9657 417.8891 418.2606 0.0558 -1.0000 -1.0000 2148824 1589127721.90 151.4180 59.9955 32.0000 1.9648 1.9662 417.7517 418.1228 0.0557 -1.0000 -1.0000 2148895 1589127722.00 151.4180 59.9955 32.0000 1.9652 1.9667 417.4045 417.7750 0.0558 -1.0000 -1.0000 2148964 1589127722.10 151.4180 59.9955 32.0000 1.9655 1.9670 417.2409 417.6117 0.0557 -1.0000 -1.0000 2149034 1589127722.20 151.4180 59.9955 32.0000 1.9626 1.9640 417.5995 417.9695 0.0556 -1.0000 -1.0000 2149104 1589127722.30 151.4479 59.9955 32.0000 1.9616 1.9631 417.7570 418.1283 0.0558 -1.0000 -1.0000 2149164 1589127722.40 151.5030 59.9955 32.0000 1.9640 1.9654 417.7157 418.0860 0.0556 -1.0000 -1.0000 2149594 1589127722.50 151.5030 59.9955 32.0000 1.9656 1.9670 417.6694 418.0392 0.0555 -1.0000 -1.0000 2149664 1589127722.60 151.5030 59.9955 32.0000 1.9655 1.9669 417.6721 418.0418 0.0556 -1.0000 -1.0000 2149734 1589127722.70 151.5030 59.9955 32.0000 1.9640 1.9655 417.6700 418.0423 0.0559 -1.0000 -1.0000 2149794 1589127722.80 151.5030 59.9955 32.0000 1.9629 1.9644 417.8420 418.2125 0.0556 -1.0000 -1.0000 2149864 1589127722.90 151.3113 59.9955 32.0000 1.9649 1.9663 417.7660 418.1361 0.0556 -1.0000 -1.0000 2149934 1589127723.00 151.3113 59.9955 32.0000 1.9662 1.9676 417.4054 417.7755 0.0556 -1.0000 -1.0000 2150184 1589127723.10 151.3113 59.9955 32.0000 1.9659 1.9673 417.4806 417.8512 0.0558 -1.0000 -1.0000 2150254 1589127723.20 151.3113 59.9955 32.0000 1.9650 1.9664 417.7388 418.1095 0.0557 -1.0000 -1.0000 2150314 1589127723.30 151.3113 59.9955 32.0000 1.9637 1.9651 417.9153 418.2869 0.0558 -1.0000 -1.0000 2150374 1589127723.40 151.4874 59.9955 32.0000 1.9650 1.9664 417.8960 418.2670 0.0556 -1.0000 -1.0000 2150454 1589127723.50 151.6580 59.9955 32.0000 1.9663 1.9677 417.6788 418.0503 0.0557 -1.0000 -1.0000 2150604 1589127723.60 151.6580 59.9955 32.0000 1.9661 1.9675 417.3107 417.6801 0.0556 -1.0000 -1.0000 2150663 1589127723.70 151.6580 59.9955 32.0000 1.9660 1.9674 417.6895 418.0603 0.0557 -1.0000 -1.0000 2150733 1589127723.80 151.6580 59.9955 32.0000 1.9637 1.9652 417.7754 418.1450 0.0555 -1.0000 -1.0000 2150803 1589127723.90 151.6580 59.9955 32.0000 1.9649 1.9663 417.5800 417.9503 0.0556 -1.0000 -1.0000 2150874 1589127724.00 151.6526 59.9955 32.0000 1.9651 1.9665 417.3348 417.7048 0.0557 -1.0000 -1.0000 2150933 1589127724.10 151.4960 59.9955 32.0000 1.9649 1.9663 417.4904 417.8625 0.0558 -1.0000 -1.0000 2151003 1589127724.20 151.4960 59.9955 32.0000 1.9636 1.9650 417.7794 418.1501 0.0557 -1.0000 -1.0000 2151083 1589127724.30 151.4960 59.9955 32.0000 1.9633 1.9648 417.9441 418.3158 0.0558 -1.0000 -1.0000 2151143 1589127724.40 151.4960 59.9955 32.0000 1.9659 1.9674 417.6915 418.0631 0.0558 -1.0000 -1.0000 2151213 1589127724.50 151.4960 59.9955 32.0000 1.9667 1.9681 417.2425 417.6124 0.0556 -1.0000 -1.0000 2151303 1589127724.60 151.5098 59.9969 32.0000 1.9659 1.9673 417.5436 417.9131 0.0555 -1.0000 -1.0000 2151363 1589127724.70 151.5098 59.9969 32.0000 1.9655 1.9670 417.8578 418.2274 0.0556 -1.0000 -1.0000 2151423 1589127724.80 151.5098 59.9969 32.0000 1.9651 1.9665 417.7346 418.1053 0.0557 -1.0000 -1.0000 2151503 1589127724.90 151.5098 59.9969 32.0000 1.9664 1.9678 417.4900 417.8606 0.0557 -1.0000 -1.0000 2151573 1589127725.00 151.5098 59.9969 32.0000 1.9648 1.9662 417.4504 417.8202 0.0555 -1.0000 -1.0000 2151633 1589127725.10 151.5098 59.9969 32.0000 1.9639 1.9653 417.7338 418.1034 0.0555 -1.0000 -1.0000 2151823 1589127725.20 151.3991 59.9969 32.0000 1.9631 1.9646 417.8321 418.2030 0.0557 -1.0000 -1.0000 2151883 1589127725.30 151.3991 59.9969 32.0000 1.9666 1.9681 417.7880 418.1594 0.0558 -1.0000 -1.0000 2151943 1589127725.40 151.3991 59.9969 32.0000 1.9659 1.9674 417.3896 417.7604 0.0557 -1.0000 -1.0000 2152013 1589127725.50 151.3991 59.9969 32.0000 1.9649 1.9664 417.4469 417.8186 0.0558 -1.0000 -1.0000 2152083 1589127725.60 151.3991 59.9969 32.0000 1.9633 1.9647 417.7797 418.1501 0.0557 -1.0000 -1.0000 2152563 1589127725.70 151.4465 59.9969 32.0000 1.9641 1.9655 417.8314 418.2027 0.0557 -1.0000 -1.0000 2152642 1589127725.80 151.5923 59.9969 32.0000 1.9653 1.9667 417.7395 418.1104 0.0556 -1.0000 -1.0000 2152702 1589127725.90 151.5923 59.9969 32.0000 1.9660 1.9674 417.6732 418.0427 0.0555 -1.0000 -1.0000 2152773 1589127726.00 151.5923 59.9969 32.0000 1.9650 1.9664 418.0268 418.3968 0.0555 -1.0000 -1.0000 2152832 1589127726.10 151.5923 59.9969 32.0000 1.9644 1.9658 418.0620 418.4331 0.0557 -1.0000 -1.0000 2153322 1589127726.20 151.5923 59.9969 32.0000 1.9665 1.9679 417.8090 418.1805 0.0558 -1.0000 -1.0000 2153392 1589127726.30 151.6396 59.9969 32.0000 1.9665 1.9680 417.3542 417.7244 0.0556 -1.0000 -1.0000 2153452 1589127726.40 151.6396 59.9969 32.0000 1.9635 1.9650 417.5067 417.8769 0.0557 -1.0000 -1.0000 2153522 1589127726.50 151.6396 59.9969 32.0000 1.9643 1.9657 417.7207 418.0913 0.0556 -1.0000 -1.0000 2153592 1589127726.60 151.6396 59.9969 32.0000 1.9651 1.9665 417.8407 418.2104 0.0555 -1.0000 -1.0000 2153832 1589127726.70 151.6396 59.9969 32.0000 1.9663 1.9677 417.4628 417.8333 0.0558 -1.0000 -1.0000 2153892 1589127726.80 151.6396 59.9969 32.0000 1.9651 1.9666 417.2567 417.6269 0.0556 -1.0000 -1.0000 2153962 1589127726.90 151.6396 59.9969 32.0000 1.9646 1.9660 417.4931 417.8643 0.0558 -1.0000 -1.0000 2154022 1589127727.00 151.6313 59.9969 32.0000 1.9635 1.9650 417.6326 418.0035 0.0557 -1.0000 -1.0000 2154092 1589127727.10 151.3403 59.9969 32.0000 1.9656 1.9670 417.5818 417.9520 0.0556 -1.0000 -1.0000 2154332 1589127727.20 151.3403 59.9969 32.0000 1.9661 1.9676 417.3559 417.7262 0.0556 -1.0000 -1.0000 2154392 1589127727.30 151.3344 59.9969 32.0000 1.9667 1.9681 417.3387 417.7085 0.0556 -1.0000 -1.0000 2154462 1589127727.40 151.2780 59.9969 32.0000 1.9648 1.9663 417.8304 418.2011 0.0557 -1.0000 -1.0000 2154531 1589127727.50 151.2780 59.9969 32.0000 1.9633 1.9647 417.8027 418.1726 0.0556 -1.0000 -1.0000 2154601 1589127727.60 151.2780 59.9969 32.0000 1.9653 1.9668 417.7139 418.0840 0.0555 -1.0000 -1.0000 2154791 1589127727.70 151.2780 59.9969 32.0000 1.9670 1.9684 417.7257 418.0962 0.0556 -1.0000 -1.0000 2154871 1589127727.80 151.2780 59.9969 32.0000 1.9678 1.9693 417.4234 417.7932 0.0556 -1.0000 -1.0000 2154931 1589127727.90 151.6041 59.9969 32.0000 1.9648 1.9662 417.7732 418.1433 0.0556 -1.0000 -1.0000 2155001 1589127728.00 151.6628 59.9969 32.0000 1.9639 1.9653 417.8732 418.2443 0.0557 -1.0000 -1.0000 2155071 1589127728.10 151.6628 59.9969 32.0000 1.9654 1.9668 417.7734 418.1443 0.0558 -1.0000 -1.0000 2155301 1589127728.20 151.6628 59.9969 32.0000 1.9680 1.9694 417.3970 417.7683 0.0558 -1.0000 -1.0000 2155381 1589127728.30 151.6628 59.9969 32.0000 1.9667 1.9681 417.7647 418.1345 0.0555 -1.0000 -1.0000 2155441 1589127728.40 151.6628 59.9969 32.0000 1.9632 1.9646 417.8950 418.2649 0.0556 -1.0000 -1.0000 2155501 1589127728.50 151.6628 59.9969 32.0000 1.9643 1.9657 417.8239 418.1939 0.0555 -1.0000 -1.0000 2155581 1589127728.60 151.6628 59.9969 32.0000 1.9670 1.9684 417.6938 418.0645 0.0556 -1.0000 -1.0000 2155641 1589127728.70 151.4609 59.9969 32.0000 1.9651 1.9665 417.4095 417.7790 0.0556 -1.0000 -1.0000 2155701 1589127728.80 151.4609 59.9969 32.0000 1.9658 1.9672 417.6102 417.9812 0.0557 -1.0000 -1.0000 2155781 1589127728.90 151.4609 59.9969 32.0000 1.9647 1.9661 417.8593 418.2294 0.0556 -1.0000 -1.0000 2155841 1589127729.00 151.4609 59.9969 32.0000 1.9656 1.9670 417.7701 418.1409 0.0556 -1.0000 -1.0000 2155901 1589127729.10 151.4609 59.9969 32.0000 1.9664 1.9678 417.8836 418.2535 0.0555 -1.0000 -1.0000 2156091 1589127729.20 151.4609 59.9969 32.0000 1.9656 1.9670 417.4281 417.7979 0.0556 -1.0000 -1.0000 2156151 1589127729.30 151.2569 59.9969 32.0000 1.9626 1.9640 417.8394 418.2102 0.0557 -1.0000 -1.0000 2156211 1589127729.40 151.2569 59.9969 32.0000 1.9647 1.9661 417.7822 418.1535 0.0558 -1.0000 -1.0000 2156291 1589127729.50 151.2569 59.9969 32.0000 1.9672 1.9687 417.5749 417.9448 0.0556 -1.0000 -1.0000 2156351 1589127729.60 151.2569 59.9969 32.0000 1.9675 1.9690 417.4494 417.8194 0.0556 -1.0000 -1.0000 2156571 1589127729.70 151.2569 59.9969 32.0000 1.9642 1.9656 417.9343 418.3052 0.0557 -1.0000 -1.0000 2156651 1589127729.80 151.3784 59.9971 32.0000 1.9664 1.9678 417.9323 418.3039 0.0557 -1.0000 -1.0000 2156710 1589127729.90 151.3784 59.9971 32.0000 1.9664 1.9678 417.6276 417.9982 0.0557 -1.0000 -1.0000 2156780 1589127730.00 151.3784 59.9971 32.0000 1.9674 1.9689 417.7335 418.1043 0.0557 -1.0000 -1.0000 2156870 1589127730.10 151.3784 59.9971 32.0000 1.9651 1.9666 417.7057 418.0755 0.0555 -1.0000 -1.0000 2156940 1589127730.20 151.3784 59.9971 32.0000 1.9640 1.9654 417.9262 418.2973 0.0558 -1.0000 -1.0000 2157070 1589127730.30 151.3784 59.9971 32.0000 1.9647 1.9662 417.8874 418.2579 0.0556 -1.0000 -1.0000 2157140 1589127730.40 151.3767 59.9971 32.0000 1.9665 1.9679 417.5347 417.9037 0.0555 -1.0000 -1.0000 2157200 1589127730.50 151.3600 59.9971 32.0000 1.9661 1.9675 417.7513 418.1215 0.0556 -1.0000 -1.0000 2157270 1589127730.60 151.3600 59.9971 32.0000 1.9652 1.9667 417.8001 418.1707 0.0556 -1.0000 -1.0000 2157330 1589127730.70 151.3600 59.9971 32.0000 1.9661 1.9675 417.7272 418.0973 0.0557 -1.0000 -1.0000 2157610 1589127730.80 151.3600 59.9971 32.0000 1.9650 1.9665 417.4334 417.8045 0.0557 -1.0000 -1.0000 2157680 1589127730.90 151.3600 59.9971 32.0000 1.9649 1.9664 417.5073 417.8764 0.0555 -1.0000 -1.0000 2157750 1589127731.00 151.7900 59.9971 32.0000 1.9648 1.9662 417.7414 418.1111 0.0555 -1.0000 -1.0000 2157810 1589127731.10 151.7900 59.9971 32.0000 1.9689 1.9703 417.6000 417.9704 0.0557 -1.0000 -1.0000 2157880 1589127731.20 151.7900 59.9971 32.0000 1.9680 1.9694 417.4126 417.7820 0.0555 -1.0000 -1.0000 2158609 1589127731.30 151.7900 59.9971 32.0000 1.9661 1.9675 417.8687 418.2386 0.0556 -1.0000 -1.0000 2158669 1589127731.40 151.7900 59.9971 32.0000 1.9647 1.9661 418.0310 418.4017 0.0556 -1.0000 -1.0000 2158749 1589127731.50 151.7431 59.9971 32.0000 1.9666 1.9680 417.5998 417.9703 0.0557 -1.0000 -1.0000 2158809 1589127731.60 151.3728 59.9971 32.0000 1.9666 1.9680 417.5421 417.9116 0.0555 -1.0000 -1.0000 2158869 1589127731.70 151.3728 59.9971 32.0000 1.9653 1.9667 418.0848 418.4558 0.0558 -1.0000 -1.0000 2158949 1589127731.80 151.3728 59.9971 32.0000 1.9654 1.9668 417.6860 418.0569 0.0556 -1.0000 -1.0000 2159009 1589127731.90 151.3728 59.9971 32.0000 1.9660 1.9674 417.3834 417.7527 0.0555 -1.0000 -1.0000 2159079 1589127732.00 151.3728 59.9971 32.0000 1.9653 1.9667 417.5323 417.9018 0.0555 -1.0000 -1.0000 2159149 1589127732.10 151.4540 59.9971 32.0000 1.9661 1.9675 417.8899 418.2600 0.0556 -1.0000 -1.0000 2159209 1589127732.20 151.4540 59.9971 32.0000 1.9652 1.9666 417.9003 418.2697 0.0554 -1.0000 -1.0000 2159379 1589127732.30 151.4540 59.9971 32.0000 1.9679 1.9693 417.7674 418.1367 0.0555 -1.0000 -1.0000 2159439 1589127732.40 151.4540 59.9971 32.0000 1.9664 1.9678 417.6351 418.0039 0.0555 -1.0000 -1.0000 2159499 1589127732.50 151.4540 59.9971 32.0000 1.9670 1.9684 417.3701 417.7404 0.0556 -1.0000 -1.0000 2159579 1589127732.60 151.5795 59.9971 32.0000 1.9652 1.9666 417.6861 418.0557 0.0554 -1.0000 -1.0000 2159639 1589127732.70 151.6956 59.9971 32.0000 1.9658 1.9672 417.8773 418.2470 0.0555 -1.0000 -1.0000 2159859 1589127732.80 151.6956 59.9971 32.0000 1.9672 1.9687 417.6143 417.9844 0.0556 -1.0000 -1.0000 2159929 1589127732.90 151.6956 59.9971 32.0000 1.9669 1.9683 417.5108 417.8804 0.0555 -1.0000 -1.0000 2159999 1589127733.00 151.6956 59.9971 32.0000 1.9669 1.9683 417.9077 418.2787 0.0557 -1.0000 -1.0000 2200059 1589127733.10 151.6956 59.9971 32.0000 1.9653 1.9668 418.0098 418.3804 0.0556 -1.0000 -1.0000 2200128 1589127733.20 151.6956 59.9971 32.0000 1.9669 1.9684 417.7379 418.1084 0.0557 -1.0000 -1.0000 2200198 1589127733.30 151.6956 59.9971 32.0000 1.9694 1.9709 417.7051 418.0762 0.0557 -1.0000 -1.0000 2200259 1589127733.40 151.6956 59.9971 32.0000 1.9656 1.9670 417.7382 418.1083 0.0556 -1.0000 -1.0000 2200328 1589127733.50 151.6956 59.9971 32.0000 1.9645 1.9660 417.9583 418.3288 0.0556 -1.0000 -1.0000 2200388 1589127733.60 151.6956 59.9971 32.0000 1.9643 1.9658 418.0421 418.4120 0.0555 -1.0000 -1.0000 2200458 1589127733.70 151.6469 59.9971 32.0000 1.9650 1.9664 417.6700 418.0399 0.0557 -1.0000 -1.0000 2200538 1589127733.80 151.5731 59.9971 32.0000 1.9659 1.9674 417.2107 417.5797 0.0555 -1.0000 -1.0000 2200878 1589127733.90 151.5731 59.9971 32.0000 1.9666 1.9680 417.7331 418.1034 0.0556 -1.0000 -1.0000 2200948 1589127734.00 151.5731 59.9971 32.0000 1.9648 1.9662 417.9120 418.2815 0.0555 -1.0000 -1.0000 2201008 1589127734.10 151.5731 59.9971 32.0000 1.9673 1.9687 417.6529 418.0225 0.0556 -1.0000 -1.0000 2201068 1589127734.20 151.5731 59.9971 32.0000 1.9684 1.9698 417.4508 417.8213 0.0556 -1.0000 -1.0000 2201148 1589127734.30 151.4992 59.9971 32.0000 1.9656 1.9670 417.3813 417.7520 0.0557 -1.0000 -1.0000 2201298 1589127734.40 151.4992 59.9971 32.0000 1.9650 1.9664 417.7526 418.1228 0.0557 -1.0000 -1.0000 2201368 1589127734.50 151.4992 59.9971 32.0000 1.9667 1.9682 417.9801 418.3512 0.0556 -1.0000 -1.0000 2201438 1589127734.60 151.4992 59.9971 32.0000 1.9658 1.9673 417.8947 418.2652 0.0556 -1.0000 -1.0000 2201498 1589127734.70 151.4992 59.9971 32.0000 1.9666 1.9681 417.6164 417.9859 0.0555 -1.0000 -1.0000 2201568 1589127734.80 151.4992 59.9971 32.0000 1.9664 1.9679 417.8929 418.2640 0.0557 -1.0000 -1.0000 2201638 1589127734.90 151.4992 59.9971 32.0000 1.9656 1.9670 418.0882 418.4571 0.0554 -1.0000 -1.0000 2201698 1589127735.00 151.4992 59.9971 32.0000 1.9654 1.9668 418.0691 418.4396 0.0557 -1.0000 -1.0000 2201778 1589127735.10 151.7552 59.9970 32.0000 1.9683 1.9697 417.9240 418.2950 0.0557 -1.0000 -1.0000 2201848 1589127735.20 151.7552 59.9970 32.0000 1.9649 1.9664 418.0734 418.4441 0.0556 -1.0000 -1.0000 2201908 1589127735.30 151.7552 59.9970 32.0000 1.9666 1.9680 418.0400 418.4093 0.0554 -1.0000 -1.0000 2202078 1589127735.40 151.5473 59.9970 32.0000 1.9665 1.9680 417.7379 418.1061 0.0553 -1.0000 -1.0000 2202158 1589127735.50 151.5139 59.9970 32.0000 1.9676 1.9691 417.4700 417.8406 0.0556 -1.0000 -1.0000 2202217 1589127735.60 151.5139 59.9970 32.0000 1.9661 1.9676 417.9172 418.2869 0.0555 -1.0000 -1.0000 2202337 1589127735.70 151.5139 59.9970 32.0000 1.9656 1.9671 417.9483 418.3190 0.0557 -1.0000 -1.0000 2202407 1589127735.80 151.5139 59.9970 32.0000 1.9656 1.9671 417.8490 418.2188 0.0556 -1.0000 -1.0000 2202597 1589127735.90 151.5139 59.9970 32.0000 1.9664 1.9678 417.8201 418.1907 0.0557 -1.0000 -1.0000 2202667 1589127736.00 151.3891 59.9970 32.0000 1.9658 1.9672 417.8177 418.1887 0.0557 -1.0000 -1.0000 2202727 1589127736.10 151.3891 59.9970 32.0000 1.9642 1.9656 417.8255 418.1949 0.0555 -1.0000 -1.0000 2202837 1589127736.20 151.3891 59.9970 32.0000 1.9638 1.9652 417.7823 418.1530 0.0557 -1.0000 -1.0000 2202907 1589127736.30 151.3891 59.9970 32.0000 1.9663 1.9677 417.4917 417.8620 0.0556 -1.0000 -1.0000 2203087 1589127736.40 151.3891 59.9970 32.0000 1.9674 1.9688 417.2579 417.6274 0.0556 -1.0000 -1.0000 2203147 1589127736.50 151.4252 59.9970 32.0000 1.9655 1.9670 417.5678 417.9388 0.0558 -1.0000 -1.0000 2203217 1589127736.60 151.4426 59.9970 32.0000 1.9655 1.9669 417.9044 418.2741 0.0555 -1.0000 -1.0000 2203277 1589127736.70 151.4426 59.9970 32.0000 1.9648 1.9662 417.9452 418.3151 0.0555 -1.0000 -1.0000 2203347 1589127736.80 151.4426 59.9970 32.0000 1.9667 1.9681 417.5947 417.9637 0.0555 -1.0000 -1.0000 2203417 1589127736.90 151.4426 59.9970 32.0000 1.9683 1.9697 417.4107 417.7805 0.0557 -1.0000 -1.0000 2204096 1589127737.00 151.4426 59.9970 32.0000 1.9654 1.9668 417.7478 418.1191 0.0557 -1.0000 -1.0000 2204156 1589127737.10 151.5790 59.9970 32.0000 1.9653 1.9668 417.7644 418.1348 0.0556 -1.0000 -1.0000 2204226 1589127737.20 151.5790 59.9970 32.0000 1.9663 1.9677 417.4197 417.7890 0.0555 -1.0000 -1.0000 2204286 1589127737.30 151.5790 59.9970 32.0000 1.9661 1.9676 417.5154 417.8855 0.0557 -1.0000 -1.0000 2204356 1589127737.40 151.5790 59.9970 32.0000 1.9638 1.9652 417.7597 418.1295 0.0555 -1.0000 -1.0000 2204426 1589127737.50 151.5790 59.9970 32.0000 1.9643 1.9657 417.8625 418.2331 0.0557 -1.0000 -1.0000 2204486 1589127737.60 151.5790 59.9970 32.0000 1.9641 1.9656 417.6823 418.0525 0.0555 -1.0000 -1.0000 2204556 1589127737.70 151.5790 59.9970 32.0000 1.9656 1.9671 417.3949 417.7649 0.0556 -1.0000 -1.0000 2204626 1589127737.80 151.5790 59.9970 32.0000 1.9644 1.9658 417.8843 418.2548 0.0557 -1.0000 -1.0000 2204686 1589127737.90 151.5790 59.9970 32.0000 1.9644 1.9658 418.1016 418.4731 0.0558 -1.0000 -1.0000 2205066 1589127738.00 151.5790 59.9970 32.0000 1.9653 1.9667 417.8301 418.2003 0.0556 -1.0000 -1.0000 2205126 1589127738.10 151.5790 59.9970 32.0000 1.9677 1.9691 417.7621 418.1327 0.0556 -1.0000 -1.0000 2205196 1589127738.20 151.5003 59.9970 32.0000 1.9635 1.9649 417.7476 418.1176 0.0556 -1.0000 -1.0000 2205266 1589127738.30 151.5003 59.9970 32.0000 1.9645 1.9659 417.8431 418.2135 0.0556 -1.0000 -1.0000 2205326 1589127738.40 151.5003 59.9970 32.0000 1.9648 1.9662 417.6725 418.0436 0.0557 -1.0000 -1.0000 2205566 1589127738.50 151.5003 59.9970 32.0000 1.9660 1.9674 417.3937 417.7639 0.0557 -1.0000 -1.0000 2205636 1589127738.60 151.5003 59.9970 32.0000 1.9659 1.9674 417.7553 418.1255 0.0556 -1.0000 -1.0000 2205695 1589127738.70 151.5003 59.9970 32.0000 1.9648 1.9663 417.8767 418.2474 0.0556 -1.0000 -1.0000 2205756 1589127738.80 151.5273 59.9970 32.0000 1.9665 1.9680 418.0994 418.4699 0.0556 -1.0000 -1.0000 2205835 1589127738.90 151.6786 59.9970 32.0000 1.9670 1.9685 417.4980 417.8683 0.0556 -1.0000 -1.0000 2205895 1589127739.00 151.6786 59.9970 32.0000 1.9667 1.9681 417.3857 417.7546 0.0555 -1.0000 -1.0000 2205955 1589127739.10 151.6786 59.9970 32.0000 1.9644 1.9658 417.9417 418.3116 0.0555 -1.0000 -1.0000 2206025 1589127739.20 151.6786 59.9970 32.0000 1.9634 1.9649 418.0353 418.4062 0.0557 -1.0000 -1.0000 2206105 1589127739.30 151.6786 59.9970 32.0000 1.9651 1.9665 417.3284 417.6985 0.0556 -1.0000 -1.0000 2206165 1589127739.40 151.6786 59.9970 32.0000 1.9640 1.9655 417.5135 417.8835 0.0556 -1.0000 -1.0000 2206355 1589127739.50 151.2834 59.9970 32.0000 1.9640 1.9654 417.9903 418.3605 0.0556 -1.0000 -1.0000 2206415 1589127739.60 151.2834 59.9970 32.0000 1.9638 1.9652 417.9546 418.3259 0.0557 -1.0000 -1.0000 2206475 1589127739.70 151.2834 59.9970 32.0000 1.9672 1.9686 417.8585 418.2300 0.0558 -1.0000 -1.0000 2206555 1589127739.80 151.2834 59.9970 32.0000 1.9678 1.9693 417.3928 417.7632 0.0557 -1.0000 -1.0000 2206615 1589127739.90 151.2834 59.9970 32.0000 1.9658 1.9672 417.4337 417.8039 0.0556 -1.0000 -1.0000 2206855 1589127740.00 151.3554 59.9968 32.0000 1.9652 1.9667 417.9886 418.3596 0.0557 -1.0000 -1.0000 2206915 1589127740.10 151.4248 59.9967 32.0000 1.9649 1.9663 418.0427 418.4142 0.0556 -1.0000 -1.0000 2206975 1589127740.20 151.4248 59.9967 32.0000 1.9667 1.9682 417.8625 418.2341 0.0559 -1.0000 -1.0000 2207055 1589127740.30 151.4248 59.9967 32.0000 1.9664 1.9679 417.4897 417.8609 0.0557 -1.0000 -1.0000 2207115 1589127740.40 151.4248 59.9967 32.0000 1.9656 1.9671 417.8420 418.2125 0.0556 -1.0000 -1.0000 2207175 1589127740.50 151.4248 59.9967 32.0000 1.9642 1.9656 417.8826 418.2528 0.0556 -1.0000 -1.0000 2207365 1589127740.60 151.4248 59.9967 32.0000 1.9656 1.9670 417.7576 418.1279 0.0556 -1.0000 -1.0000 2207425 1589127740.70 151.4248 59.9967 32.0000 1.9668 1.9683 417.6182 417.9886 0.0556 -1.0000 -1.0000 2207485 1589127740.80 151.5566 59.9967 32.0000 1.9648 1.9662 417.8058 418.1751 0.0554 -1.0000 -1.0000 2207555 1589127740.90 151.5566 59.9967 32.0000 1.9636 1.9650 418.0015 418.3717 0.0556 -1.0000 -1.0000 2207634 1589127741.00 151.5566 59.9967 32.0000 1.9640 1.9655 417.9205 418.2917 0.0558 -1.0000 -1.0000 2207865 1589127741.10 151.5566 59.9967 32.0000 1.9660 1.9674 417.5745 417.9443 0.0556 -1.0000 -1.0000 2207934 1589127741.20 151.5198 59.9967 32.0000 1.9670 1.9685 417.4301 417.8002 0.0557 -1.0000 -1.0000 2207994 1589127741.30 151.4804 59.9967 32.0000 1.9665 1.9679 417.6899 418.0596 0.0555 -1.0000 -1.0000 2208054 1589127741.40 151.4804 59.9967 32.0000 1.9650 1.9665 417.8224 418.1935 0.0557 -1.0000 -1.0000 2208134 1589127741.50 151.4804 59.9967 32.0000 1.9661 1.9675 417.5148 417.8854 0.0557 -1.0000 -1.0000 2208364 1589127741.60 151.4804 59.9967 32.0000 1.9663 1.9677 417.4578 417.8277 0.0556 -1.0000 -1.0000 2208424 1589127741.70 151.4804 59.9967 32.0000 1.9659 1.9673 417.6061 417.9761 0.0556 -1.0000 -1.0000 2208494 1589127741.80 151.5520 59.9967 32.0000 1.9640 1.9654 417.9633 418.3341 0.0557 -1.0000 -1.0000 2208554 1589127741.90 151.5520 59.9967 32.0000 1.9655 1.9670 417.8864 418.2558 0.0554 -1.0000 -1.0000 2208634 1589127742.00 151.5520 59.9967 32.0000 1.9654 1.9668 417.3775 417.7479 0.0556 -1.0000 -1.0000 2208854 1589127742.10 151.5520 59.9967 32.0000 1.9652 1.9666 417.5003 417.8698 0.0555 -1.0000 -1.0000 2208914 1589127742.20 151.5520 59.9967 32.0000 1.9643 1.9657 418.0532 418.4239 0.0556 -1.0000 -1.0000 2208994 1589127742.30 151.5520 59.9967 32.0000 1.9622 1.9636 417.8137 418.1835 0.0555 -1.0000 -1.0000 2209054 1589127742.40 151.2032 59.9967 32.0000 1.9645 1.9659 417.7180 418.0881 0.0556 -1.0000 -1.0000 2209114 1589127742.50 151.2032 59.9967 32.0000 1.9659 1.9673 417.5372 417.9073 0.0556 -1.0000 -1.0000 2209603 1589127742.60 151.2032 59.9967 32.0000 1.9649 1.9663 417.9428 418.3130 0.0556 -1.0000 -1.0000 2209663 1589127742.70 151.2032 59.9967 32.0000 1.9627 1.9641 417.9835 418.3547 0.0558 -1.0000 -1.0000 2209723 1589127742.80 151.2032 59.9967 32.0000 1.9642 1.9656 417.7079 418.0776 0.0555 -1.0000 -1.0000 2209803 1589127742.90 151.2348 59.9967 32.0000 1.9658 1.9672 417.4663 417.8356 0.0556 -1.0000 -1.0000 2209863 1589127743.00 151.2353 59.9967 32.0000 1.9650 1.9664 417.4118 417.7822 0.0557 -1.0000 -1.0000 2210103 1589127743.10 151.2353 59.9967 32.0000 1.9659 1.9673 417.7335 418.1038 0.0556 -1.0000 -1.0000 2210173 1589127743.20 151.2353 59.9967 32.0000 1.9648 1.9663 417.9910 418.3616 0.0556 -1.0000 -1.0000 2210233 1589127743.30 151.2353 59.9967 32.0000 1.9645 1.9660 418.0317 418.4023 0.0557 -1.0000 -1.0000 2210293 1589127743.40 151.2353 59.9967 32.0000 1.9658 1.9673 417.7788 418.1488 0.0555 -1.0000 -1.0000 2210373 1589127743.50 151.2353 59.9967 32.0000 1.9669 1.9684 417.6062 417.9767 0.0557 -1.0000 -1.0000 2210593 1589127743.60 151.2353 59.9967 32.0000 1.9660 1.9675 417.5656 417.9356 0.0555 -1.0000 -1.0000 2210653 1589127743.70 151.2353 59.9967 32.0000 1.9637 1.9651 418.0492 418.4193 0.0556 -1.0000 -1.0000 2210723 1589127743.80 151.2353 59.9967 32.0000 1.9649 1.9663 417.8950 418.2654 0.0556 -1.0000 -1.0000 2210793 1589127743.90 151.2353 59.9967 32.0000 1.9664 1.9678 417.6645 418.0354 0.0557 -1.0000 -1.0000 2210863 1589127744.00 151.3660 59.9967 32.0000 1.9643 1.9657 417.5915 417.9627 0.0558 -1.0000 -1.0000 2211776 1589127744.10 151.3660 59.9967 32.0000 1.9644 1.9658 417.8866 418.2573 0.0557 -1.0000 -1.0000 2211836 1589127744.20 151.3660 59.9967 32.0000 1.9650 1.9664 418.0595 418.4305 0.0557 -1.0000 -1.0000 2211906 1589127744.30 151.3660 59.9967 32.0000 1.9664 1.9678 417.9060 418.2766 0.0556 -1.0000 -1.0000 2211976 1589127744.40 151.3660 59.9967 32.0000 1.9664 1.9679 417.3973 417.7677 0.0557 -1.0000 -1.0000 2212035 1589127744.50 151.5582 59.9976 32.0000 1.9663 1.9677 417.5923 417.9626 0.0556 -1.0000 -1.0000 2212105 1589127744.60 151.6161 59.9979 32.0000 1.9643 1.9657 417.8167 418.1866 0.0556 -1.0000 -1.0000 2212185 1589127744.70 151.6161 59.9979 32.0000 1.9629 1.9643 417.9436 418.3150 0.0558 -1.0000 -1.0000 2212245 1589127744.80 151.6161 59.9979 32.0000 1.9662 1.9677 417.2947 417.6658 0.0558 -1.0000 -1.0000 2212315 1589127744.90 151.6161 59.9979 32.0000 1.9663 1.9677 417.4677 417.8388 0.0558 -1.0000 -1.0000 2212385 1589127745.00 151.3734 59.9979 32.0000 1.9646 1.9660 417.7496 418.1212 0.0558 -1.0000 -1.0000 2212445 1589127745.10 151.3287 59.9979 32.0000 1.9636 1.9650 417.9352 418.3073 0.0560 -1.0000 -1.0000 2212515 1589127745.20 151.3287 59.9979 32.0000 1.9657 1.9672 417.7007 418.0713 0.0557 -1.0000 -1.0000 2212575 1589127745.30 151.3287 59.9979 32.0000 1.9654 1.9669 417.5291 417.8999 0.0557 -1.0000 -1.0000 2212645 1589127745.40 151.3287 59.9979 32.0000 1.9657 1.9671 417.3515 417.7216 0.0556 -1.0000 -1.0000 2212715 1589127745.50 151.3287 59.9979 32.0000 1.9651 1.9665 417.9810 418.3511 0.0555 -1.0000 -1.0000 2212775 1589127745.60 151.4479 59.9979 32.0000 1.9645 1.9660 417.8849 418.2555 0.0557 -1.0000 -1.0000 2212835 1589127745.70 151.4585 59.9979 32.0000 1.9651 1.9666 417.9292 418.2997 0.0556 -1.0000 -1.0000 2212915 1589127745.80 151.4585 59.9979 32.0000 1.9673 1.9688 417.7453 418.1157 0.0557 -1.0000 -1.0000 2212975 1589127745.90 151.4585 59.9979 32.0000 1.9651 1.9665 417.8816 418.2518 0.0555 -1.0000 -1.0000 2213045 1589127746.00 151.4585 59.9979 32.0000 1.9651 1.9665 418.0018 418.3722 0.0556 -1.0000 -1.0000 2213115 1589127746.10 151.2970 59.9979 32.0000 1.9651 1.9666 418.0350 418.4065 0.0558 -1.0000 -1.0000 2213845 1589127746.20 151.2970 59.9979 32.0000 1.9670 1.9685 417.7243 418.0952 0.0557 -1.0000 -1.0000 2213914 1589127746.30 151.2970 59.9979 32.0000 1.9670 1.9685 417.4987 417.8685 0.0556 -1.0000 -1.0000 2213984 1589127746.40 151.2970 59.9979 32.0000 1.9677 1.9691 417.7684 418.1387 0.0556 -1.0000 -1.0000 2214044 1589127746.50 151.2970 59.9979 32.0000 1.9654 1.9668 418.0186 418.3889 0.0556 -1.0000 -1.0000 2214114 1589127746.60 151.2970 59.9979 32.0000 1.9646 1.9661 417.8053 418.1766 0.0558 -1.0000 -1.0000 2214185 1589127746.70 151.2970 59.9979 32.0000 1.9647 1.9662 417.4584 417.8300 0.0558 -1.0000 -1.0000 2214244 1589127746.80 151.2970 59.9979 32.0000 1.9650 1.9665 417.5113 417.8828 0.0558 -1.0000 -1.0000 2214314 1589127746.90 151.3202 59.9979 32.0000 1.9649 1.9664 417.8450 418.2158 0.0557 -1.0000 -1.0000 2214374 1589127747.00 151.5563 59.9979 32.0000 1.9665 1.9679 417.7742 418.1440 0.0555 -1.0000 -1.0000 2214444 1589127747.10 151.5563 59.9979 32.0000 1.9669 1.9683 417.4339 417.8036 0.0556 -1.0000 -1.0000 2214584 1589127747.20 151.5563 59.9979 32.0000 1.9659 1.9673 417.8030 418.1731 0.0556 -1.0000 -1.0000 2214644 1589127747.30 151.5563 59.9979 32.0000 1.9645 1.9659 417.9780 418.3489 0.0557 -1.0000 -1.0000 2214714 1589127747.40 151.5563 59.9979 32.0000 1.9657 1.9671 417.6383 418.0089 0.0557 -1.0000 -1.0000 2214784 1589127747.50 151.5414 59.9979 32.0000 1.9641 1.9656 417.4196 417.7899 0.0557 -1.0000 -1.0000 2214854 1589127747.60 151.5414 59.9979 32.0000 1.9637 1.9651 417.5491 417.9182 0.0554 -1.0000 -1.0000 2214914 1589127747.70 151.5414 59.9979 32.0000 1.9633 1.9647 418.0242 418.3938 0.0555 -1.0000 -1.0000 2214984 1589127747.80 151.5677 59.9979 32.0000 1.9656 1.9670 417.9121 418.2835 0.0558 -1.0000 -1.0000 2215044 1589127747.90 151.5677 59.9979 32.0000 1.9676 1.9690 417.7950 418.1657 0.0557 -1.0000 -1.0000 2215124 1589127748.00 151.5677 59.9979 32.0000 1.9674 1.9689 417.6504 418.0211 0.0557 -1.0000 -1.0000 2215184 1589127748.10 151.5677 59.9979 32.0000 1.9636 1.9651 418.0877 418.4582 0.0556 -1.0000 -1.0000 2215244 1589127748.20 151.5677 59.9979 32.0000 1.9650 1.9664 417.9887 418.3596 0.0557 -1.0000 -1.0000 2215324 1589127748.30 151.5677 59.9979 32.0000 1.9658 1.9672 417.7125 418.0821 0.0556 -1.0000 -1.0000 2215384 1589127748.40 151.5677 59.9979 32.0000 1.9655 1.9669 417.4864 417.8565 0.0556 -1.0000 -1.0000 2215444 1589127748.50 151.5677 59.9979 32.0000 1.9643 1.9657 417.9040 418.2737 0.0555 -1.0000 -1.0000 2215514 1589127748.60 151.5677 59.9979 32.0000 1.9643 1.9657 417.9936 418.3640 0.0556 -1.0000 -1.0000 2215584 1589127748.70 151.6037 59.9979 32.0000 1.9639 1.9654 417.8276 418.1981 0.0556 -1.0000 -1.0000 2215644 1589127748.80 151.6225 59.9979 32.0000 1.9657 1.9671 417.4898 417.8604 0.0557 -1.0000 -1.0000 2215714 1589127748.90 151.6225 59.9979 32.0000 1.9671 1.9685 417.4222 417.7923 0.0557 -1.0000 -1.0000 2215774 1589127749.00 151.6225 59.9979 32.0000 1.9651 1.9665 417.6854 418.0549 0.0554 -1.0000 -1.0000 2215843 1589127749.10 151.6225 59.9979 32.0000 1.9638 1.9652 417.9236 418.2945 0.0557 -1.0000 -1.0000 2215913 1589127749.20 151.6225 59.9979 32.0000 1.9669 1.9683 417.6296 418.0004 0.0557 -1.0000 -1.0000 2216113 1589127749.30 151.6225 59.9979 32.0000 1.9658 1.9673 417.5441 417.9142 0.0556 -1.0000 -1.0000 2216173 1589127749.40 151.5881 59.9979 32.0000 1.9643 1.9657 417.7123 418.0812 0.0555 -1.0000 -1.0000 2216253 1589127749.50 151.5390 59.9979 32.0000 1.9635 1.9649 417.8461 418.2169 0.0557 -1.0000 -1.0000 2216313 1589127749.60 151.5390 59.9979 32.0000 1.9657 1.9671 417.8852 418.2565 0.0557 -1.0000 -1.0000 2216383 1589127749.70 151.5390 59.9979 32.0000 1.9663 1.9677 417.6920 418.0627 0.0557 -1.0000 -1.0000 2216833 1589127749.80 151.5390 59.9979 32.0000 1.9655 1.9670 417.3219 417.6918 0.0555 -1.0000 -1.0000 2216893 1589127749.90 151.5390 59.9979 32.0000 1.9659 1.9673 417.5867 417.9566 0.0556 -1.0000 -1.0000 2216963 1589127750.00 151.5042 59.9990 32.0000 1.9636 1.9651 417.9269 418.2968 0.0555 -1.0000 -1.0000 2217033 1589127750.10 151.5042 59.9990 32.0000 1.9635 1.9649 417.9709 418.3418 0.0557 -1.0000 -1.0000 2217113 1589127750.20 151.5042 59.9990 32.0000 1.9648 1.9662 417.7208 418.0927 0.0558 -1.0000 -1.0000 2217223 1589127750.30 151.5042 59.9990 32.0000 1.9663 1.9678 417.3622 417.7326 0.0558 -1.0000 -1.0000 2217283 1589127750.40 151.5042 59.9990 32.0000 1.9648 1.9663 417.8007 418.1722 0.0558 -1.0000 -1.0000 2217343 1589127750.50 151.2844 59.9990 32.0000 1.9626 1.9640 417.9571 418.3278 0.0556 -1.0000 -1.0000 2217423 1589127750.60 151.2456 59.9990 32.0000 1.9646 1.9660 417.6847 418.0547 0.0556 -1.0000 -1.0000 2217483 1589127750.70 151.2456 59.9990 32.0000 1.9644 1.9658 417.1886 417.5592 0.0557 -1.0000 -1.0000 2217593 1589127750.80 151.2456 59.9990 32.0000 1.9650 1.9664 417.3364 417.7071 0.0558 -1.0000 -1.0000 2217662 1589127750.90 151.2456 59.9990 32.0000 1.9644 1.9659 417.8554 418.2260 0.0556 -1.0000 -1.0000 2217722 1589127751.00 151.2580 59.9990 32.0000 1.9655 1.9669 418.0217 418.3929 0.0557 -1.0000 -1.0000 2217783 1589127751.10 151.3566 59.9990 32.0000 1.9654 1.9668 417.8804 418.2509 0.0555 -1.0000 -1.0000 2217863 1589127751.20 151.3566 59.9990 32.0000 1.9657 1.9672 417.5568 417.9266 0.0556 -1.0000 -1.0000 2218152 1589127751.30 151.3566 59.9990 32.0000 1.9655 1.9669 417.5543 417.9241 0.0556 -1.0000 -1.0000 2218212 1589127751.40 151.3566 59.9990 32.0000 1.9655 1.9669 417.9714 418.3429 0.0558 -1.0000 -1.0000 2218282 1589127751.50 151.3566 59.9990 32.0000 1.9646 1.9661 417.9894 418.3588 0.0555 -1.0000 -1.0000 2218342 1589127751.60 151.3795 59.9990 32.0000 1.9640 1.9654 417.8094 418.1799 0.0557 -1.0000 -1.0000 2218412 1589127751.70 151.5544 59.9990 32.0000 1.9666 1.9680 417.4287 417.7975 0.0553 -1.0000 -1.0000 2218482 1589127751.80 151.5544 59.9990 32.0000 1.9675 1.9689 417.6379 418.0078 0.0556 -1.0000 -1.0000 2219132 1589127751.90 151.5544 59.9990 32.0000 1.9648 1.9662 417.9731 418.3434 0.0556 -1.0000 -1.0000 2219202 1589127752.00 151.5544 59.9990 32.0000 1.9636 1.9650 417.8258 418.1967 0.0557 -1.0000 -1.0000 2219262 1589127752.10 151.5544 59.9990 32.0000 1.9660 1.9675 417.4350 417.8051 0.0556 -1.0000 -1.0000 2219322 1589127752.20 151.4820 59.9990 32.0000 1.9656 1.9670 417.8853 418.2549 0.0555 -1.0000 -1.0000 2219402 1589127752.30 151.4820 59.9990 32.0000 1.9635 1.9649 417.9532 418.3235 0.0556 -1.0000 -1.0000 2219611 1589127752.40 151.4820 59.9990 32.0000 1.9659 1.9674 417.8285 418.1994 0.0557 -1.0000 -1.0000 2219681 1589127752.50 151.4820 59.9990 32.0000 1.9633 1.9648 417.4399 417.8099 0.0557 -1.0000 -1.0000 2219752 1589127752.60 151.4820 59.9990 32.0000 1.9659 1.9674 417.7086 418.0783 0.0555 -1.0000 -1.0000 2219811 1589127752.70 151.4918 59.9990 32.0000 1.9646 1.9661 417.9642 418.3343 0.0555 -1.0000 -1.0000 2219871 1589127752.80 151.6469 59.9990 32.0000 1.9642 1.9656 418.0226 418.3929 0.0556 -1.0000 -1.0000 2220061 1589127752.90 151.6469 59.9990 32.0000 1.9662 1.9677 417.7304 418.1009 0.0556 -1.0000 -1.0000 2220121 1589127753.00 151.6469 59.9990 32.0000 1.9661 1.9675 417.5033 417.8726 0.0555 -1.0000 -1.0000 2220191 1589127753.10 151.6469 59.9990 32.0000 1.9640 1.9654 417.7016 418.0723 0.0557 -1.0000 -1.0000 2220261 1589127753.20 151.6469 59.9990 32.0000 1.9639 1.9654 418.0459 418.4157 0.0555 -1.0000 -1.0000 2220431 1589127753.30 151.5761 59.9990 32.0000 1.9666 1.9681 417.5700 417.9406 0.0558 -1.0000 -1.0000 2220611 1589127753.40 151.5761 59.9990 32.0000 1.9673 1.9687 417.4438 417.8145 0.0557 -1.0000 -1.0000 2220681 1589127753.50 151.5761 59.9990 32.0000 1.9663 1.9677 417.6341 418.0048 0.0557 -1.0000 -1.0000 2220751 1589127753.60 151.5761 59.9990 32.0000 1.9672 1.9687 417.7520 418.1219 0.0555 -1.0000 -1.0000 2220811 1589127753.70 151.5761 59.9990 32.0000 1.9676 1.9691 417.6205 417.9907 0.0557 -1.0000 -1.0000 2220891 1589127753.80 151.6104 59.9990 32.0000 1.9663 1.9677 417.5438 417.9146 0.0557 -1.0000 -1.0000 2220951 1589127753.90 151.7531 59.9990 32.0000 1.9646 1.9660 417.8155 418.1864 0.0557 -1.0000 -1.0000 2221021 1589127754.00 151.7531 59.9990 32.0000 1.9650 1.9664 418.0668 418.4375 0.0556 -1.0000 -1.0000 2221091 1589127754.10 151.7531 59.9990 32.0000 1.9663 1.9677 417.8973 418.2681 0.0557 -1.0000 -1.0000 2221151 1589127754.20 151.7531 59.9990 32.0000 1.9668 1.9683 417.4930 417.8639 0.0557 -1.0000 -1.0000 2221221 1589127754.30 151.7531 59.9990 32.0000 1.9641 1.9656 417.8045 418.1756 0.0557 -1.0000 -1.0000 2221281 1589127754.40 151.3722 59.9990 32.0000 1.9638 1.9652 417.9722 418.3423 0.0557 -1.0000 -1.0000 2221351 1589127754.50 151.3722 59.9990 32.0000 1.9634 1.9648 417.8685 418.2399 0.0557 -1.0000 -1.0000 2221420 1589127754.60 151.3722 59.9990 32.0000 1.9648 1.9663 417.8264 418.1969 0.0556 -1.0000 -1.0000 2221481 1589127754.70 151.3722 59.9990 32.0000 1.9650 1.9665 417.6406 418.0105 0.0556 -1.0000 -1.0000 2221551 1589127754.80 151.3722 59.9990 32.0000 1.9646 1.9660 417.7335 418.1043 0.0557 -1.0000 -1.0000 2221830 1589127754.90 151.5349 59.9994 32.0000 1.9631 1.9646 417.8493 418.2203 0.0557 -1.0000 -1.0000 2221900 1589127755.00 151.6259 59.9997 32.0000 1.9659 1.9674 417.6325 418.0025 0.0556 -1.0000 -1.0000 2221960 1589127755.10 151.6259 59.9997 32.0000 1.9660 1.9675 417.5253 417.8949 0.0555 -1.0000 -1.0000 2222030 1589127755.20 151.6259 59.9997 32.0000 1.9662 1.9676 417.7375 418.1075 0.0555 -1.0000 -1.0000 2222090 1589127755.30 151.6259 59.9997 32.0000 1.9640 1.9654 417.8172 418.1878 0.0557 -1.0000 -1.0000 2222340 1589127755.40 151.6259 59.9997 32.0000 1.9648 1.9663 417.7421 418.1142 0.0558 -1.0000 -1.0000 2222410 1589127755.50 151.5244 59.9997 32.0000 1.9657 1.9672 417.4249 417.7944 0.0555 -1.0000 -1.0000 2222470 1589127755.60 151.5088 59.9997 32.0000 1.9662 1.9676 417.3734 417.7427 0.0555 -1.0000 -1.0000 2222530 1589127755.70 151.5088 59.9997 32.0000 1.9668 1.9683 417.4970 417.8661 0.0555 -1.0000 -1.0000 2222610 1589127755.80 151.5088 59.9997 32.0000 1.9633 1.9648 417.9602 418.3306 0.0557 -1.0000 -1.0000 2222670 1589127755.90 151.5088 59.9997 32.0000 1.9639 1.9653 417.9214 418.2921 0.0557 -1.0000 -1.0000 2222920 1589127756.00 151.5088 59.9997 32.0000 1.9647 1.9661 417.6984 418.0693 0.0557 -1.0000 -1.0000 2222980 1589127756.10 151.6826 59.9997 32.0000 1.9655 1.9670 417.6040 417.9746 0.0557 -1.0000 -1.0000 2223040 1589127756.20 151.6826 59.9997 32.0000 1.9656 1.9670 417.6937 418.0649 0.0557 -1.0000 -1.0000 2223120 1589127756.30 151.6826 59.9997 32.0000 1.9659 1.9673 417.9350 418.3058 0.0557 -1.0000 -1.0000 2223190 1589127756.40 151.6826 59.9997 32.0000 1.9653 1.9667 417.9819 418.3535 0.0558 -1.0000 -1.0000 2223370 1589127756.50 151.6826 59.9997 32.0000 1.9650 1.9665 417.9667 418.3380 0.0557 -1.0000 -1.0000 2223439 1589127756.60 151.5037 59.9997 32.0000 1.9671 1.9685 417.6814 418.0525 0.0558 -1.0000 -1.0000 2223509 1589127756.70 151.4961 59.9997 32.0000 1.9664 1.9679 417.5174 417.8866 0.0556 -1.0000 -1.0000 2223569 1589127756.80 151.4961 59.9997 32.0000 1.9642 1.9656 417.8165 418.1874 0.0557 -1.0000 -1.0000 2223639 1589127756.90 151.4961 59.9997 32.0000 1.9638 1.9652 417.8795 418.2504 0.0557 -1.0000 -1.0000 2223869 1589127757.00 151.4961 59.9997 32.0000 1.9642 1.9657 417.6870 418.0565 0.0555 -1.0000 -1.0000 2223929 1589127757.10 151.4961 59.9997 32.0000 1.9658 1.9673 417.4656 417.8356 0.0556 -1.0000 -1.0000 2223999 1589127757.20 151.2068 59.9997 32.0000 1.9662 1.9676 417.7550 418.1251 0.0556 -1.0000 -1.0000 2224069 1589127757.30 151.2068 59.9997 32.0000 1.9624 1.9638 417.8452 418.2163 0.0558 -1.0000 -1.0000 2224129 1589127757.40 151.2068 59.9997 32.0000 1.9618 1.9632 417.9722 418.3438 0.0558 -1.0000 -1.0000 2224599 1589127757.50 151.2068 59.9997 32.0000 1.9643 1.9657 417.9456 418.3156 0.0556 -1.0000 -1.0000 2224679 1589127757.60 151.2068 59.9997 32.0000 1.9664 1.9678 417.4960 417.8662 0.0557 -1.0000 -1.0000 2224739 1589127757.70 151.2068 59.9997 32.0000 1.9640 1.9654 417.7399 418.1106 0.0557 -1.0000 -1.0000 2224819 1589127757.80 151.4481 59.9997 32.0000 1.9652 1.9666 418.0477 418.4192 0.0558 -1.0000 -1.0000 2224899 1589127757.90 151.4481 59.9997 32.0000 1.9648 1.9662 417.8749 418.2466 0.0557 -1.0000 -1.0000 2225159 1589127758.00 151.4481 59.9997 32.0000 1.9663 1.9677 417.5228 417.8945 0.0559 -1.0000 -1.0000 2225218 1589127758.10 151.4481 59.9997 32.0000 1.9668 1.9682 417.4782 417.8489 0.0557 -1.0000 -1.0000 2225279 1589127758.20 151.4481 59.9997 32.0000 1.9647 1.9661 417.9915 418.3628 0.0557 -1.0000 -1.0000 2225359 1589127758.30 151.4078 59.9997 32.0000 1.9660 1.9674 418.0372 418.4087 0.0557 -1.0000 -1.0000 2225418 1589127758.40 151.3540 59.9997 32.0000 1.9661 1.9676 417.7637 418.1344 0.0558 -1.0000 -1.0000 2225488 1589127758.50 151.3540 59.9997 32.0000 1.9659 1.9674 417.4901 417.8610 0.0557 -1.0000 -1.0000 2225608 1589127758.60 151.3540 59.9997 32.0000 1.9650 1.9664 417.7813 418.1515 0.0556 -1.0000 -1.0000 2225738 1589127758.70 151.3540 59.9997 32.0000 1.9639 1.9653 418.0209 418.3914 0.0556 -1.0000 -1.0000 2225798 1589127758.80 151.6534 59.9997 32.0000 1.9662 1.9676 418.0251 418.3973 0.0559 -1.0000 -1.0000 2225878 1589127758.90 151.6534 59.9997 32.0000 1.9658 1.9673 417.6992 418.0708 0.0558 -1.0000 -1.0000 2225938 1589127759.00 151.6534 59.9997 32.0000 1.9676 1.9690 417.6963 418.0668 0.0556 -1.0000 -1.0000 2225998 1589127759.10 151.6534 59.9997 32.0000 1.9657 1.9671 417.9528 418.3233 0.0556 -1.0000 -1.0000 2226068 1589127759.20 151.6534 59.9997 32.0000 1.9659 1.9673 418.1786 418.5499 0.0557 -1.0000 -1.0000 2226128 1589127759.30 151.6534 59.9997 32.0000 1.9650 1.9665 417.9015 418.2718 0.0555 -1.0000 -1.0000 2226198 1589127759.40 151.6759 59.9997 32.0000 1.9656 1.9671 417.4991 417.8700 0.0558 -1.0000 -1.0000 2226268 1589127759.50 151.6906 59.9997 32.0000 1.9664 1.9679 417.6456 418.0161 0.0557 -1.0000 -1.0000 2226628 1589127759.60 151.6906 59.9997 32.0000 1.9642 1.9656 418.0513 418.4226 0.0557 -1.0000 -1.0000 2226688 1589127759.70 151.6906 59.9997 32.0000 1.9642 1.9657 418.1911 418.5623 0.0556 -1.0000 -1.0000 2226768 1589127759.80 151.6906 59.9997 32.0000 1.9656 1.9670 417.6204 417.9901 0.0557 -1.0000 -1.0000 2226828 1589127759.90 151.6906 59.9997 32.0000 1.9655 1.9670 417.4336 417.8039 0.0556 -1.0000 -1.0000 2226898 1589127760.00 151.6728 60.0013 32.0000 1.9656 1.9671 417.5399 417.9105 0.0557 -1.0000 -1.0000 2227137 1589127760.10 151.6728 60.0013 32.0000 1.9668 1.9682 417.8510 418.2224 0.0559 -1.0000 -1.0000 2227207 1589127760.20 151.6728 60.0013 32.0000 1.9657 1.9672 417.8024 418.1735 0.0557 -1.0000 -1.0000 2227277 1589127760.30 151.6728 60.0013 32.0000 1.9647 1.9662 417.4314 417.8014 0.0556 -1.0000 -1.0000 2227337 1589127760.40 151.6728 60.0013 32.0000 1.9654 1.9669 417.4259 417.7956 0.0556 -1.0000 -1.0000 2227407 1589127760.50 151.6728 60.0013 32.0000 1.9640 1.9655 417.9103 418.2807 0.0556 -1.0000 -1.0000 2227637 1589127760.60 151.6728 60.0013 32.0000 1.9646 1.9660 418.0026 418.3731 0.0557 -1.0000 -1.0000 2227697 1589127760.70 151.4945 60.0013 32.0000 1.9666 1.9681 418.0323 418.4039 0.0558 -1.0000 -1.0000 2227757 1589127760.80 151.4945 60.0013 32.0000 1.9674 1.9689 417.8180 418.1887 0.0558 -1.0000 -1.0000 2227837 1589127760.90 151.4945 60.0013 32.0000 1.9668 1.9682 417.4468 417.8181 0.0557 -1.0000 -1.0000 2227897 1589127761.00 151.4945 60.0013 32.0000 1.9663 1.9678 417.6897 418.0603 0.0557 -1.0000 -1.0000 2227977 1589127761.10 151.4945 60.0013 32.0000 1.9646 1.9660 417.9902 418.3617 0.0557 -1.0000 -1.0000 2228317 1589127761.20 151.4810 60.0013 32.0000 1.9644 1.9659 417.8027 418.1729 0.0555 -1.0000 -1.0000 2228387 1589127761.30 151.4594 60.0013 32.0000 1.9667 1.9681 417.3371 417.7074 0.0557 -1.0000 -1.0000 2228447 1589127761.40 151.4594 60.0013 32.0000 1.9671 1.9685 417.5130 417.8841 0.0558 -1.0000 -1.0000 2228527 1589127761.50 151.4594 60.0013 32.0000 1.9638 1.9652 417.7904 418.1596 0.0553 -1.0000 -1.0000 2228587 1589127761.60 151.4594 60.0013 32.0000 1.9656 1.9671 417.5651 417.9341 0.0555 -1.0000 -1.0000 2228927 1589127761.70 151.4594 60.0013 32.0000 1.9661 1.9675 417.7029 418.0732 0.0556 -1.0000 -1.0000 2228996 1589127761.80 151.4594 60.0013 32.0000 1.9649 1.9663 417.9012 418.2712 0.0555 -1.0000 -1.0000 2229066 1589127761.90 151.5061 60.0013 32.0000 1.9643 1.9658 418.0721 418.4435 0.0558 -1.0000 -1.0000 2229136 1589127762.00 151.6478 60.0013 32.0000 1.9655 1.9670 417.8451 418.2165 0.0558 -1.0000 -1.0000 2229196 1589127762.10 151.6478 60.0013 32.0000 1.9671 1.9686 417.4603 417.8313 0.0557 -1.0000 -1.0000 2229266 1589127762.20 151.6478 60.0013 32.0000 1.9656 1.9671 417.6524 418.0219 0.0555 -1.0000 -1.0000 2229336 1589127762.30 151.6478 60.0013 32.0000 1.9645 1.9660 417.8207 418.1916 0.0557 -1.0000 -1.0000 2229396 1589127762.40 151.6478 60.0013 32.0000 1.9657 1.9671 417.5309 417.9023 0.0559 -1.0000 -1.0000 2229456 1589127762.50 151.3471 60.0013 32.0000 1.9663 1.9677 417.5753 417.9452 0.0555 -1.0000 -1.0000 2229536 1589127762.60 151.3471 60.0013 32.0000 1.9667 1.9681 417.7017 418.0711 0.0556 -1.0000 -1.0000 2230116 1589127762.70 151.3471 60.0013 32.0000 1.9626 1.9640 418.0033 418.3742 0.0557 -1.0000 -1.0000 2230186 1589127762.80 151.3471 60.0013 32.0000 1.9649 1.9663 417.9624 418.3332 0.0557 -1.0000 -1.0000 2230256 1589127762.90 151.3471 60.0013 32.0000 1.9667 1.9681 417.8123 418.1831 0.0556 -1.0000 -1.0000 2230316 1589127763.00 151.4170 60.0013 32.0000 1.9679 1.9693 417.5206 417.8904 0.0556 -1.0000 -1.0000 2230376 1589127763.10 151.5764 60.0013 32.0000 1.9656 1.9670 417.8141 418.1846 0.0557 -1.0000 -1.0000 2230456 1589127763.20 151.5764 60.0013 32.0000 1.9637 1.9651 418.0755 418.4455 0.0554 -1.0000 -1.0000 2230516 1589127763.30 151.5764 60.0013 32.0000 1.9634 1.9649 417.9303 418.3004 0.0556 -1.0000 -1.0000 2230586 1589127763.40 151.5764 60.0013 32.0000 1.9658 1.9673 417.7353 418.1055 0.0556 -1.0000 -1.0000 2230656 1589127763.50 151.5764 60.0013 32.0000 1.9646 1.9661 417.6868 418.0567 0.0556 -1.0000 -1.0000 2230716 1589127763.60 151.3487 60.0013 32.0000 1.9637 1.9651 417.8368 418.2077 0.0557 -1.0000 -1.0000 2230776 1589127763.70 151.3487 60.0013 32.0000 1.9643 1.9657 418.1539 418.5253 0.0557 -1.0000 -1.0000 2230856 1589127763.80 151.3487 60.0013 32.0000 1.9661 1.9675 417.7591 418.1296 0.0556 -1.0000 -1.0000 2230935 1589127763.90 151.3487 60.0013 32.0000 1.9657 1.9671 417.5188 417.8885 0.0556 -1.0000 -1.0000 2231005 1589127764.00 151.3487 60.0013 32.0000 1.9653 1.9667 417.5846 417.9549 0.0556 -1.0000 -1.0000 2231065 1589127764.10 151.4052 60.0013 32.0000 1.9648 1.9662 417.9329 418.3033 0.0556 -1.0000 -1.0000 2231135 1589127764.20 151.5768 60.0013 32.0000 1.9664 1.9678 417.6833 418.0542 0.0557 -1.0000 -1.0000 2231205 1589127764.30 151.5768 60.0013 32.0000 1.9689 1.9703 417.4851 417.8561 0.0557 -1.0000 -1.0000 2231265 1589127764.40 151.5768 60.0013 32.0000 1.9683 1.9698 417.6964 418.0668 0.0556 -1.0000 -1.0000 2231325 1589127764.50 151.5768 60.0013 32.0000 1.9656 1.9670 417.8866 418.2568 0.0556 -1.0000 -1.0000 2231405 1589127764.60 151.5768 60.0013 32.0000 1.9643 1.9658 417.9977 418.3669 0.0553 -1.0000 -1.0000 2231585 1589127764.70 151.5768 60.0013 32.0000 1.9653 1.9667 417.6630 418.0319 0.0555 -1.0000 -1.0000 2231645 1589127764.80 151.4734 60.0002 32.0000 1.9654 1.9669 417.5318 417.9021 0.0557 -1.0000 -1.0000 2231725 1589127764.90 151.4113 59.9995 32.0000 1.9657 1.9671 418.0233 418.3938 0.0556 -1.0000 -1.0000 2231785 1589127765.00 151.4113 59.9995 32.0000 1.9654 1.9669 418.0745 418.4452 0.0557 -1.0000 -1.0000 2231845 1589127765.10 151.4113 59.9995 32.0000 1.9658 1.9672 417.9276 418.2980 0.0555 -1.0000 -1.0000 2232115 1589127765.20 151.4113 59.9995 32.0000 1.9665 1.9679 417.6424 418.0127 0.0556 -1.0000 -1.0000 2232175 1589127765.30 151.4113 59.9995 32.0000 1.9651 1.9666 417.6860 418.0556 0.0555 -1.0000 -1.0000 2232235 1589127765.40 151.4113 59.9995 32.0000 1.9640 1.9654 417.8469 418.2176 0.0557 -1.0000 -1.0000 2232305 1589127765.50 151.4073 59.9995 32.0000 1.9650 1.9664 418.0837 418.4547 0.0557 -1.0000 -1.0000 2232375 1589127765.60 151.3956 59.9995 32.0000 1.9675 1.9689 417.8602 418.2309 0.0557 -1.0000 -1.0000 2233104 1589127765.70 151.3956 59.9995 32.0000 1.9669 1.9684 417.6321 418.0027 0.0557 -1.0000 -1.0000 2233184 1589127765.80 151.3956 59.9995 32.0000 1.9652 1.9666 417.8811 418.2510 0.0556 -1.0000 -1.0000 2233254 1589127765.90 151.3956 59.9995 32.0000 1.9636 1.9651 417.9129 418.2833 0.0556 -1.0000 -1.0000 2233334 1589127766.00 151.3956 59.9995 32.0000 1.9651 1.9665 417.5305 417.9010 0.0557 -1.0000 -1.0000 2233394 1589127766.10 151.3956 59.9995 32.0000 1.9660 1.9674 417.5390 417.9092 0.0556 -1.0000 -1.0000 2233464 1589127766.20 151.3956 59.9995 32.0000 1.9640 1.9654 417.9635 418.3348 0.0558 -1.0000 -1.0000 2233534 1589127766.30 151.3956 59.9995 32.0000 1.9649 1.9663 418.1041 418.4755 0.0557 -1.0000 -1.0000 2233594 1589127766.40 151.6541 59.9995 32.0000 1.9655 1.9670 417.5125 417.8825 0.0556 -1.0000 -1.0000 2233654 1589127766.50 151.6541 59.9995 32.0000 1.9656 1.9670 417.3744 417.7442 0.0556 -1.0000 -1.0000 2233734 1589127766.60 151.6541 59.9995 32.0000 1.9651 1.9665 417.5037 417.8747 0.0557 -1.0000 -1.0000 2233794 1589127766.70 151.6541 59.9995 32.0000 1.9645 1.9659 417.8038 418.1741 0.0557 -1.0000 -1.0000 2233864 1589127766.80 151.4792 59.9995 32.0000 1.9657 1.9672 417.9177 418.2885 0.0557 -1.0000 -1.0000 2233934 1589127766.90 151.4792 59.9995 32.0000 1.9655 1.9669 417.6575 418.0283 0.0557 -1.0000 -1.0000 2233994 1589127767.00 151.4792 59.9995 32.0000 1.9655 1.9669 417.5337 417.9048 0.0558 -1.0000 -1.0000 2234064 1589127767.10 151.4792 59.9995 32.0000 1.9640 1.9654 417.9688 418.3401 0.0557 -1.0000 -1.0000 2234134 1589127767.20 151.3381 59.9995 32.0000 1.9649 1.9664 418.2473 418.6191 0.0557 -1.0000 -1.0000 2234194 1589127767.30 151.3381 59.9995 32.0000 1.9654 1.9668 418.1253 418.4962 0.0557 -1.0000 -1.0000 2234264 1589127767.40 151.3381 59.9995 32.0000 1.9653 1.9668 418.0303 418.4006 0.0556 -1.0000 -1.0000 2234334 1589127767.50 151.3381 59.9995 32.0000 1.9669 1.9683 417.4032 417.7734 0.0557 -1.0000 -1.0000 2234394 1589127767.60 151.3381 59.9995 32.0000 1.9657 1.9672 417.8035 418.1743 0.0557 -1.0000 -1.0000 2234454 1589127767.70 151.3381 59.9995 32.0000 1.9650 1.9665 418.1099 418.4806 0.0556 -1.0000 -1.0000 2234643 1589127767.80 151.3381 59.9995 32.0000 1.9651 1.9666 417.6313 418.0010 0.0556 -1.0000 -1.0000 2234703 1589127767.90 151.3381 59.9995 32.0000 1.9660 1.9675 417.7246 418.0938 0.0554 -1.0000 -1.0000 2234774 1589127768.00 151.3381 59.9995 32.0000 1.9658 1.9673 417.8465 418.2163 0.0556 -1.0000 -1.0000 2234843 1589127768.10 151.3381 59.9995 32.0000 1.9644 1.9659 418.0149 418.3865 0.0558 -1.0000 -1.0000 2234903 1589127768.20 151.3381 59.9995 32.0000 1.9661 1.9676 417.8438 418.2144 0.0557 -1.0000 -1.0000 2235323 1589127768.30 151.3381 59.9995 32.0000 1.9641 1.9655 417.3826 417.7531 0.0557 -1.0000 -1.0000 2235383 1589127768.40 151.7104 59.9995 32.0000 1.9658 1.9673 417.4268 417.7971 0.0556 -1.0000 -1.0000 2235453 1589127768.50 151.7104 59.9995 32.0000 1.9651 1.9665 417.8690 418.2396 0.0557 -1.0000 -1.0000 2235523 1589127768.60 151.7104 59.9995 32.0000 1.9644 1.9658 418.1918 418.5627 0.0556 -1.0000 -1.0000 2235633 1589127768.70 151.7104 59.9995 32.0000 1.9655 1.9670 418.0570 418.4271 0.0555 -1.0000 -1.0000 2235823 1589127768.80 151.7104 59.9995 32.0000 1.9656 1.9670 417.5656 417.9352 0.0556 -1.0000 -1.0000 2235903 1589127768.90 151.6694 59.9995 32.0000 1.9645 1.9660 417.7975 418.1678 0.0556 -1.0000 -1.0000 2235963 1589127769.00 151.6254 59.9995 32.0000 1.9636 1.9651 417.9776 418.3493 0.0558 -1.0000 -1.0000 2236033 1589127769.10 151.6254 59.9995 32.0000 1.9641 1.9655 417.8998 418.2703 0.0556 -1.0000 -1.0000 2236103 1589127769.20 151.6254 59.9995 32.0000 1.9668 1.9682 417.5855 417.9563 0.0558 -1.0000 -1.0000 2236333 1589127769.30 151.6254 59.9995 32.0000 1.9660 1.9675 417.8910 418.2616 0.0556 -1.0000 -1.0000 2236392 1589127769.40 151.6254 59.9995 32.0000 1.9632 1.9647 417.9659 418.3366 0.0557 -1.0000 -1.0000 2236473 1589127769.50 151.6459 59.9995 32.0000 1.9653 1.9668 417.9141 418.2836 0.0553 -1.0000 -1.0000 2236532 1589127769.60 151.6459 59.9995 32.0000 1.9658 1.9673 417.5742 417.9455 0.0558 -1.0000 -1.0000 2236602 1589127769.70 151.6459 59.9995 32.0000 1.9672 1.9686 417.5137 417.8842 0.0557 -1.0000 -1.0000 2236672 1589127769.80 151.6459 59.9995 32.0000 1.9635 1.9649 417.7794 418.1497 0.0556 -1.0000 -1.0000 2236862 1589127769.90 151.6459 59.9995 32.0000 1.9642 1.9657 417.9332 418.3039 0.0557 -1.0000 -1.0000 2236942 1589127770.00 151.6480 59.9982 32.0000 1.9643 1.9657 417.7053 418.0761 0.0557 -1.0000 -1.0000 2237002 1589127770.10 151.6486 59.9979 32.0000 1.9659 1.9673 417.6735 418.0440 0.0557 -1.0000 -1.0000 2237062 1589127770.20 151.6486 59.9979 32.0000 1.9652 1.9667 417.8367 418.2072 0.0556 -1.0000 -1.0000 2237142 1589127770.30 151.6486 59.9979 32.0000 1.9631 1.9645 417.9767 418.3471 0.0555 -1.0000 -1.0000 2237452 1589127770.40 151.6486 59.9979 32.0000 1.9662 1.9676 417.7352 418.1050 0.0555 -1.0000 -1.0000 2237512 1589127770.50 151.5817 59.9979 32.0000 1.9664 1.9678 417.4178 417.7874 0.0555 -1.0000 -1.0000 2237582 1589127770.60 151.2345 59.9979 32.0000 1.9671 1.9685 417.5078 417.8773 0.0556 -1.0000 -1.0000 2237642 1589127770.70 151.2345 59.9979 32.0000 1.9651 1.9665 417.7454 418.1156 0.0556 -1.0000 -1.0000 2237712 1589127770.80 151.2345 59.9979 32.0000 1.9644 1.9658 417.9642 418.3347 0.0556 -1.0000 -1.0000 2237972 1589127770.90 151.2345 59.9979 32.0000 1.9651 1.9666 417.8489 418.2205 0.0558 -1.0000 -1.0000 2238042 1589127771.00 151.2345 59.9979 32.0000 1.9658 1.9672 417.4649 417.8360 0.0557 -1.0000 -1.0000 2238102 1589127771.10 151.3811 59.9979 32.0000 1.9665 1.9679 417.6985 418.0692 0.0557 -1.0000 -1.0000 2238172 1589127771.20 151.7174 59.9979 32.0000 1.9639 1.9653 418.1875 418.5594 0.0558 -1.0000 -1.0000 2238231 1589127771.30 151.7174 59.9979 32.0000 1.9649 1.9664 417.9165 418.2877 0.0557 -1.0000 -1.0000 2238602 1589127771.40 151.7174 59.9979 32.0000 1.9653 1.9667 417.6637 418.0358 0.0560 -1.0000 -1.0000 2238672 1589127771.50 151.7174 59.9979 32.0000 1.9661 1.9676 417.7019 418.0723 0.0556 -1.0000 -1.0000 2238731 1589127771.60 151.7174 59.9979 32.0000 1.9647 1.9661 417.9103 418.2810 0.0556 -1.0000 -1.0000 2238801 1589127771.70 151.7174 59.9979 32.0000 1.9649 1.9664 418.0103 418.3811 0.0557 -1.0000 -1.0000 2238872 1589127771.80 151.3619 59.9979 32.0000 1.9666 1.9680 417.9307 418.3016 0.0557 -1.0000 -1.0000 2238951 1589127771.90 151.3619 59.9979 32.0000 1.9661 1.9675 417.4217 417.7923 0.0557 -1.0000 -1.0000 2239021 1589127772.00 151.3619 59.9979 32.0000 1.9663 1.9678 417.5436 417.9140 0.0557 -1.0000 -1.0000 2239082 1589127772.10 151.3619 59.9979 32.0000 1.9637 1.9652 417.8869 418.2585 0.0559 -1.0000 -1.0000 2239141 1589127772.20 151.3619 59.9979 32.0000 1.9659 1.9673 417.7920 418.1635 0.0557 -1.0000 -1.0000 2239221 1589127772.30 151.3788 59.9979 32.0000 1.9682 1.9697 417.4860 417.8561 0.0556 -1.0000 -1.0000 2239601 1589127772.40 151.3788 59.9979 32.0000 1.9645 1.9659 417.4914 417.8613 0.0556 -1.0000 -1.0000 2239661 1589127772.50 151.3788 59.9979 32.0000 1.9644 1.9659 417.8529 418.2222 0.0554 -1.0000 -1.0000 2239741 1589127772.60 151.3788 59.9979 32.0000 1.9645 1.9659 417.8653 418.2365 0.0558 -1.0000 -1.0000 2239801 1589127772.70 151.3788 59.9979 32.0000 1.9659 1.9673 417.3733 417.7430 0.0556 -1.0000 -1.0000 2239861 1589127772.80 151.4020 59.9979 32.0000 1.9666 1.9680 417.4394 417.8084 0.0554 -1.0000 -1.0000 2240640 1589127772.90 151.4057 59.9979 32.0000 1.9657 1.9672 417.8034 418.1737 0.0556 -1.0000 -1.0000 2240700 1589127773.00 151.4057 59.9979 32.0000 1.9629 1.9644 418.1260 418.4968 0.0557 -1.0000 -1.0000 2240761 1589127773.10 151.4057 59.9979 32.0000 1.9653 1.9667 417.7987 418.1696 0.0557 -1.0000 -1.0000 2240840 1589127773.20 151.4057 59.9979 32.0000 1.9649 1.9663 417.3754 417.7457 0.0556 -1.0000 -1.0000 2240930 1589127773.30 151.4094 59.9979 32.0000 1.9654 1.9668 417.5695 417.9396 0.0557 -1.0000 -1.0000 2240990 1589127773.40 151.4362 59.9979 32.0000 1.9663 1.9678 417.9750 418.3439 0.0552 -1.0000 -1.0000 2241070 1589127773.50 151.4362 59.9979 32.0000 1.9670 1.9684 417.7558 418.1255 0.0556 -1.0000 -1.0000 2241130 1589127773.60 151.4362 59.9979 32.0000 1.9668 1.9683 417.4839 417.8552 0.0557 -1.0000 -1.0000 2241190 1589127773.70 151.4362 59.9979 32.0000 1.9680 1.9694 417.7506 418.1211 0.0557 -1.0000 -1.0000 2241260 1589127773.80 151.4362 59.9979 32.0000 1.9647 1.9661 418.0886 418.4600 0.0556 -1.0000 -1.0000 2241350 1589127773.90 151.3626 59.9979 32.0000 1.9669 1.9683 417.9600 418.3294 0.0554 -1.0000 -1.0000 2241430 1589127774.00 151.3626 59.9979 32.0000 1.9668 1.9682 417.4931 417.8619 0.0555 -1.0000 -1.0000 2241490 1589127774.10 151.3626 59.9979 32.0000 1.9663 1.9678 417.5874 417.9578 0.0557 -1.0000 -1.0000 2241550 1589127774.20 151.3626 59.9979 32.0000 1.9636 1.9650 417.9389 418.3092 0.0556 -1.0000 -1.0000 2241620 1589127774.30 151.3626 59.9979 32.0000 1.9635 1.9649 418.0559 418.4282 0.0558 -1.0000 -1.0000 2241690 1589127774.40 151.3626 59.9979 32.0000 1.9684 1.9699 417.7941 418.1649 0.0556 -1.0000 -1.0000 2241750 1589127774.50 151.5045 59.9983 32.0000 1.9658 1.9672 417.9218 418.2927 0.0557 -1.0000 -1.0000 2241820 1589127774.60 151.5045 59.9983 32.0000 1.9648 1.9663 418.0939 418.4640 0.0555 -1.0000 -1.0000 2241890 1589127774.70 151.5045 59.9983 32.0000 1.9685 1.9700 417.5439 417.9146 0.0557 -1.0000 -1.0000 2241950 1589127774.80 151.5045 59.9983 32.0000 1.9658 1.9673 417.6613 418.0326 0.0558 -1.0000 -1.0000 2242020 1589127774.90 151.5045 59.9983 32.0000 1.9649 1.9663 417.8474 418.2183 0.0556 -1.0000 -1.0000 2242080 1589127775.00 151.5045 59.9983 32.0000 1.9664 1.9679 417.4673 417.8385 0.0557 -1.0000 -1.0000 2242150 1589127775.10 151.5045 59.9983 32.0000 1.9656 1.9670 417.3666 417.7365 0.0556 -1.0000 -1.0000 2242220 1589127775.20 151.5045 59.9983 32.0000 1.9652 1.9666 417.8420 418.2137 0.0559 -1.0000 -1.0000 2242280 1589127775.30 151.5045 59.9983 32.0000 1.9649 1.9663 417.9440 418.3136 0.0555 -1.0000 -1.0000 2242340 1589127775.40 151.5045 59.9983 32.0000 1.9646 1.9660 417.9479 418.3186 0.0557 -1.0000 -1.0000 2242420 1589127775.50 151.5045 59.9983 32.0000 1.9673 1.9687 417.6887 418.0598 0.0557 -1.0000 -1.0000 2242480 1589127775.60 151.2512 59.9983 32.0000 1.9654 1.9669 417.9838 418.3546 0.0557 -1.0000 -1.0000 2242539 1589127775.70 151.2512 59.9983 32.0000 1.9639 1.9653 418.1326 418.5035 0.0556 -1.0000 -1.0000 2242609 1589127775.80 151.2512 59.9983 32.0000 1.9648 1.9662 417.9021 418.2729 0.0557 -1.0000 -1.0000 2242679 1589127775.90 151.2512 59.9983 32.0000 1.9654 1.9668 417.6131 417.9842 0.0558 -1.0000 -1.0000 2243459 1589127776.00 151.2512 59.9983 32.0000 1.9657 1.9672 417.3978 417.7681 0.0556 -1.0000 -1.0000 2243519 1589127776.10 151.2741 59.9983 32.0000 1.9648 1.9663 417.9251 418.2961 0.0557 -1.0000 -1.0000 2243589 1589127776.20 151.3250 59.9983 32.0000 1.9651 1.9666 418.1105 418.4822 0.0558 -1.0000 -1.0000 2243669 1589127776.30 151.3250 59.9983 32.0000 1.9657 1.9671 417.7708 418.1413 0.0556 -1.0000 -1.0000 2243749 1589127776.40 151.3250 59.9983 32.0000 1.9660 1.9675 417.4668 417.8375 0.0558 -1.0000 -1.0000 2243809 1589127776.50 151.3250 59.9983 32.0000 1.9656 1.9670 417.5629 417.9338 0.0556 -1.0000 -1.0000 2243879 1589127776.60 151.3250 59.9983 32.0000 1.9660 1.9674 417.9718 418.3424 0.0557 -1.0000 -1.0000 2243939 1589127776.70 151.4998 59.9983 32.0000 1.9651 1.9666 418.0217 418.3938 0.0557 -1.0000 -1.0000 2244009 1589127776.80 151.4998 59.9983 32.0000 1.9652 1.9666 417.8109 418.1810 0.0556 -1.0000 -1.0000 2244079 1589127776.90 151.4998 59.9983 32.0000 1.9664 1.9679 417.4275 417.7987 0.0558 -1.0000 -1.0000 2244139 1589127777.00 151.4998 59.9983 32.0000 1.9642 1.9656 417.7774 418.1482 0.0556 -1.0000 -1.0000 2244199 1589127777.10 151.4998 59.9983 32.0000 1.9638 1.9652 418.0301 418.4004 0.0556 -1.0000 -1.0000 2244279 1589127777.20 151.5889 59.9983 32.0000 1.9650 1.9665 417.9911 418.3637 0.0559 -1.0000 -1.0000 2244339 1589127777.30 151.6399 59.9983 32.0000 1.9649 1.9663 417.6736 418.0444 0.0556 -1.0000 -1.0000 2244419 1589127777.40 151.6399 59.9983 32.0000 1.9662 1.9677 417.6330 418.0048 0.0559 -1.0000 -1.0000 2244489 1589127777.50 151.6399 59.9983 32.0000 1.9661 1.9675 417.9168 418.2888 0.0557 -1.0000 -1.0000 2244559 1589127777.60 151.6399 59.9983 32.0000 1.9655 1.9669 418.1430 418.5139 0.0557 -1.0000 -1.0000 2244618 1589127777.70 151.3622 59.9983 32.0000 1.9653 1.9667 418.0213 418.3931 0.0557 -1.0000 -1.0000 2244698 1589127777.80 151.3622 59.9983 32.0000 1.9657 1.9671 417.5185 417.8878 0.0556 -1.0000 -1.0000 2244759 1589127777.90 151.3622 59.9983 32.0000 1.9652 1.9666 417.7383 418.1095 0.0558 -1.0000 -1.0000 2245098 1589127778.00 151.3622 59.9983 32.0000 1.9641 1.9656 418.2282 418.6012 0.0558 -1.0000 -1.0000 2245158 1589127778.10 151.3622 59.9983 32.0000 1.9668 1.9682 417.8058 418.1759 0.0557 -1.0000 -1.0000 2245228 1589127778.20 151.3622 59.9983 32.0000 1.9667 1.9682 417.4723 417.8430 0.0557 -1.0000 -1.0000 2245298 1589127778.30 151.3622 59.9983 32.0000 1.9670 1.9684 417.6988 418.0682 0.0554 -1.0000 -1.0000 2245358 1589127778.40 151.3622 59.9983 32.0000 1.9654 1.9669 418.0962 418.4669 0.0558 -1.0000 -1.0000 2245428 1589127778.50 151.3622 59.9983 32.0000 1.9656 1.9671 417.7558 418.1269 0.0557 -1.0000 -1.0000 2245628 1589127778.60 151.3622 59.9983 32.0000 1.9679 1.9693 417.5896 417.9600 0.0556 -1.0000 -1.0000 2245688 1589127778.70 151.3622 59.9983 32.0000 1.9664 1.9679 417.5894 417.9591 0.0555 -1.0000 -1.0000 2245748 1589127778.80 151.3622 59.9983 32.0000 1.9655 1.9670 417.7516 418.1222 0.0557 -1.0000 -1.0000 2245818 1589127778.90 151.3622 59.9983 32.0000 1.9661 1.9675 417.8761 418.2471 0.0557 -1.0000 -1.0000 2245888 1589127779.00 151.5685 59.9983 32.0000 1.9677 1.9692 417.8246 418.1951 0.0556 -1.0000 -1.0000 2245948 1589127779.10 151.5685 59.9983 32.0000 1.9662 1.9676 417.4623 417.8320 0.0556 -1.0000 -1.0000 2246018 1589127779.20 151.5685 59.9983 32.0000 1.9668 1.9682 417.7973 418.1672 0.0555 -1.0000 -1.0000 2246088 1589127779.30 151.5685 59.9983 32.0000 1.9650 1.9664 418.0007 418.3716 0.0557 -1.0000 -1.0000 2246148 1589127779.40 151.5685 59.9983 32.0000 1.9645 1.9659 417.9612 418.3312 0.0557 -1.0000 -1.0000 2246218 1589127779.50 151.6101 59.9983 32.0000 1.9650 1.9665 417.8406 418.2128 0.0559 -1.0000 -1.0000 2246278 1589127779.60 151.5027 59.9983 32.0000 1.9644 1.9659 417.6789 418.0506 0.0558 -1.0000 -1.0000 2246348 1589127779.70 151.5027 59.9983 32.0000 1.9629 1.9643 417.9208 418.2910 0.0556 -1.0000 -1.0000 2246418 1589127779.80 151.5027 59.9983 32.0000 1.9637 1.9651 418.0906 418.4607 0.0555 -1.0000 -1.0000 2246478 1589127779.90 151.5027 59.9983 32.0000 1.9658 1.9672 417.9713 418.3426 0.0557 -1.0000 -1.0000 2246558 1589127780.00 151.5027 59.9983 32.0000 1.9660 1.9674 417.5872 417.9564 0.0555 -1.0000 -1.0000 2247477 1589127780.10 151.1116 59.9940 32.0000 1.9625 1.9640 417.8466 418.2171 0.0556 -1.0000 -1.0000 2247547 1589127780.20 151.1116 59.9940 32.0000 1.9627 1.9641 417.9122 418.2815 0.0555 -1.0000 -1.0000 2247617 1589127780.30 151.1116 59.9940 32.0000 1.9650 1.9664 417.9562 418.3270 0.0557 -1.0000 -1.0000 2247677 1589127780.40 151.1116 59.9940 32.0000 1.9670 1.9684 417.7231 418.0941 0.0557 -1.0000 -1.0000 2247737 1589127780.50 151.1116 59.9940 32.0000 1.9671 1.9686 417.3646 417.7348 0.0557 -1.0000 -1.0000 2247817 1589127780.60 151.1116 59.9940 32.0000 1.9670 1.9685 417.8363 418.2073 0.0556 -1.0000 -1.0000 2247877 1589127780.70 151.1116 59.9940 32.0000 1.9645 1.9659 418.1131 418.4849 0.0558 -1.0000 -1.0000 2247937 1589127780.80 151.1116 59.9940 32.0000 1.9665 1.9679 417.8535 418.2245 0.0558 -1.0000 -1.0000 2248017 1589127780.90 151.1116 59.9940 32.0000 1.9666 1.9680 417.6830 418.0531 0.0555 -1.0000 -1.0000 2248077 1589127781.00 151.1116 59.9940 32.0000 1.9664 1.9678 417.5026 417.8725 0.0556 -1.0000 -1.0000 2248137 1589127781.10 151.1116 59.9940 32.0000 1.9639 1.9653 418.0306 418.4005 0.0556 -1.0000 -1.0000 2248207 1589127781.20 151.1116 59.9940 32.0000 1.9650 1.9664 418.1015 418.4731 0.0558 -1.0000 -1.0000 2248277 1589127781.30 151.4566 59.9940 32.0000 1.9654 1.9669 417.7186 418.0896 0.0557 -1.0000 -1.0000 2248337 1589127781.40 151.2782 59.9940 32.0000 1.9646 1.9660 417.6708 418.0409 0.0556 -1.0000 -1.0000 2248407 1589127781.50 151.4315 59.9940 32.0000 1.9649 1.9664 418.0136 418.3852 0.0558 -1.0000 -1.0000 2248477 1589127781.60 151.4315 59.9940 32.0000 1.9631 1.9645 418.0413 418.4119 0.0557 -1.0000 -1.0000 2248536 1589127781.70 151.4315 59.9940 32.0000 1.9659 1.9673 417.8785 418.2495 0.0557 -1.0000 -1.0000 2248606 1589127781.80 151.4315 59.9940 32.0000 1.9653 1.9668 417.8527 418.2239 0.0558 -1.0000 -1.0000 2248667 1589127781.90 151.4315 59.9940 32.0000 1.9641 1.9655 418.2104 418.5799 0.0555 -1.0000 -1.0000 2248747 1589127782.00 151.4315 59.9940 32.0000 1.9662 1.9676 417.8423 418.2125 0.0556 -1.0000 -1.0000 2249126 1589127782.10 151.4315 59.9940 32.0000 1.9666 1.9680 417.4119 417.7830 0.0559 -1.0000 -1.0000 2249196 1589127782.20 151.4315 59.9940 32.0000 1.9649 1.9663 418.0186 418.3890 0.0556 -1.0000 -1.0000 2249266 1589127782.30 151.4315 59.9940 32.0000 1.9649 1.9664 418.0384 418.4101 0.0558 -1.0000 -1.0000 2249326 1589127782.40 151.5599 59.9940 32.0000 1.9659 1.9674 417.8937 418.2644 0.0556 -1.0000 -1.0000 2249386 1589127782.50 151.5599 59.9940 32.0000 1.9662 1.9677 417.6281 417.9985 0.0557 -1.0000 -1.0000 2249466 1589127782.60 151.5599 59.9940 32.0000 1.9661 1.9675 417.6928 418.0640 0.0558 -1.0000 -1.0000 2249676 1589127782.70 151.5599 59.9940 32.0000 1.9646 1.9660 417.9053 418.2764 0.0557 -1.0000 -1.0000 2249736 1589127782.80 151.5599 59.9940 32.0000 1.9641 1.9655 418.0989 418.4696 0.0557 -1.0000 -1.0000 2249806 1589127782.90 151.5599 59.9940 32.0000 1.9668 1.9682 417.7976 418.1683 0.0556 -1.0000 -1.0000 2249886 1589127783.00 151.5599 59.9940 32.0000 1.9653 1.9667 417.5620 417.9329 0.0557 -1.0000 -1.0000 2249946 1589127783.10 151.5599 59.9940 32.0000 1.9655 1.9670 417.6013 417.9718 0.0557 -1.0000 -1.0000 2250176 1589127783.20 151.5599 59.9940 32.0000 1.9655 1.9669 417.9181 418.2888 0.0556 -1.0000 -1.0000 2250236 1589127783.30 151.5599 59.9940 32.0000 1.9678 1.9692 418.0439 418.4148 0.0556 -1.0000 -1.0000 2250296 1589127783.40 151.5599 59.9940 32.0000 1.9671 1.9685 417.6871 418.0574 0.0557 -1.0000 -1.0000 2250376 1589127783.50 151.5599 59.9940 32.0000 1.9660 1.9675 417.5628 417.9335 0.0557 -1.0000 -1.0000 2250435 1589127783.60 151.7985 59.9940 32.0000 1.9643 1.9657 418.0144 418.3843 0.0556 -1.0000 -1.0000 2250695 1589127783.70 151.6265 59.9940 32.0000 1.9657 1.9671 418.1376 418.5081 0.0556 -1.0000 -1.0000 2250775 1589127783.80 151.5368 59.9940 32.0000 1.9655 1.9670 417.7708 418.1424 0.0557 -1.0000 -1.0000 2250835 1589127783.90 151.5368 59.9940 32.0000 1.9652 1.9666 417.7167 418.0872 0.0557 -1.0000 -1.0000 2250905 1589127784.00 151.5368 59.9940 32.0000 1.9674 1.9688 417.8667 418.2383 0.0558 -1.0000 -1.0000 2250965 1589127784.10 151.4226 59.9940 32.0000 1.9651 1.9666 418.0884 418.4601 0.0558 -1.0000 -1.0000 2251035 1589127784.20 151.4226 59.9940 32.0000 1.9641 1.9655 418.2322 418.6041 0.0558 -1.0000 -1.0000 2251105 1589127784.30 151.4226 59.9940 32.0000 1.9650 1.9664 417.9080 418.2797 0.0558 -1.0000 -1.0000 2251165 1589127784.40 151.4226 59.9940 32.0000 1.9667 1.9681 417.6209 417.9911 0.0556 -1.0000 -1.0000 2251235 1589127784.50 151.4226 59.9940 32.0000 1.9648 1.9662 417.8170 418.1879 0.0557 -1.0000 -1.0000 2251305 1589127784.60 151.4226 59.9940 32.0000 1.9644 1.9659 418.0555 418.4241 0.0554 -1.0000 -1.0000 2251375 1589127784.70 151.5984 59.9927 32.0000 1.9660 1.9674 417.8497 418.2197 0.0556 -1.0000 -1.0000 2251435 1589127784.80 151.5984 59.9927 32.0000 1.9671 1.9685 417.6082 417.9780 0.0555 -1.0000 -1.0000 2251505 1589127784.90 151.5984 59.9927 32.0000 1.9679 1.9694 417.6195 417.9906 0.0557 -1.0000 -1.0000 2251575 1589127785.00 151.5984 59.9927 32.0000 1.9657 1.9672 417.7662 418.1375 0.0558 -1.0000 -1.0000 2251635 1589127785.10 151.5984 59.9927 32.0000 1.9635 1.9649 418.0676 418.4387 0.0557 -1.0000 -1.0000 2251865 1589127785.20 151.4981 59.9927 32.0000 1.9647 1.9662 417.9345 418.3051 0.0556 -1.0000 -1.0000 2251935 1589127785.30 151.3089 59.9927 32.0000 1.9650 1.9664 417.7554 418.1258 0.0557 -1.0000 -1.0000 2251995 1589127785.40 151.3089 59.9927 32.0000 1.9675 1.9689 417.7027 418.0745 0.0558 -1.0000 -1.0000 2252065 1589127785.50 151.3089 59.9927 32.0000 1.9651 1.9666 418.2490 418.6202 0.0556 -1.0000 -1.0000 2252125 1589127785.60 151.3089 59.9927 32.0000 1.9652 1.9666 418.0566 418.4268 0.0556 -1.0000 -1.0000 2252994 1589127785.70 151.3089 59.9927 32.0000 1.9664 1.9679 417.8652 418.2358 0.0556 -1.0000 -1.0000 2253074 1589127785.80 151.8177 59.9927 32.0000 1.9669 1.9684 417.6050 417.9749 0.0555 -1.0000 -1.0000 2253154 1589127785.90 151.8177 59.9927 32.0000 1.9674 1.9688 417.8516 418.2237 0.0559 -1.0000 -1.0000 2253234 1589127786.00 151.8177 59.9927 32.0000 1.9650 1.9664 418.0819 418.4532 0.0557 -1.0000 -1.0000 2253294 1589127786.10 151.8177 59.9927 32.0000 1.9657 1.9672 418.0950 418.4652 0.0556 -1.0000 -1.0000 2253364 1589127786.20 151.8177 59.9927 32.0000 1.9670 1.9685 417.5243 417.8963 0.0558 -1.0000 -1.0000 2253434 1589127786.30 151.4125 59.9927 32.0000 1.9675 1.9689 417.6407 418.0111 0.0557 -1.0000 -1.0000 2253494 1589127786.40 151.4125 59.9927 32.0000 1.9665 1.9679 417.9194 418.2910 0.0558 -1.0000 -1.0000 2253564 1589127786.50 151.4125 59.9927 32.0000 1.9640 1.9654 418.0531 418.4244 0.0557 -1.0000 -1.0000 2253634 1589127786.60 151.4125 59.9927 32.0000 1.9661 1.9676 417.5220 417.8925 0.0556 -1.0000 -1.0000 2253694 1589127786.70 151.4125 59.9927 32.0000 1.9663 1.9678 417.7039 418.0738 0.0556 -1.0000 -1.0000 2253754 1589127786.80 151.4461 59.9927 32.0000 1.9627 1.9641 417.9818 418.3520 0.0557 -1.0000 -1.0000 2253824 1589127786.90 151.6738 59.9927 32.0000 1.9663 1.9677 417.8559 418.2273 0.0557 -1.0000 -1.0000 2253894 1589127787.00 151.6738 59.9927 32.0000 1.9664 1.9679 417.3551 417.7262 0.0558 -1.0000 -1.0000 2253954 1589127787.10 151.6738 59.9927 32.0000 1.9658 1.9673 417.7144 418.0846 0.0556 -1.0000 -1.0000 2254024 1589127787.20 151.6738 59.9927 32.0000 1.9660 1.9674 417.8966 418.2674 0.0557 -1.0000 -1.0000 2255023 1589127787.30 151.6738 59.9927 32.0000 1.9649 1.9664 418.0326 418.4051 0.0559 -1.0000 -1.0000 2255083 1589127787.40 151.6738 59.9927 32.0000 1.9653 1.9667 417.9748 418.3463 0.0558 -1.0000 -1.0000 2255163 1589127787.50 151.6738 59.9927 32.0000 1.9657 1.9671 417.7534 418.1233 0.0555 -1.0000 -1.0000 2255223 1589127787.60 151.6738 59.9927 32.0000 1.9657 1.9671 417.7015 418.0709 0.0555 -1.0000 -1.0000 2255283 1589127787.70 151.6738 59.9927 32.0000 1.9646 1.9660 418.2186 418.5898 0.0557 -1.0000 -1.0000 2255353 1589127787.80 151.6738 59.9927 32.0000 1.9645 1.9660 418.0669 418.4391 0.0559 -1.0000 -1.0000 2255423 1589127787.90 151.4976 59.9927 32.0000 1.9669 1.9683 417.8389 418.2096 0.0557 -1.0000 -1.0000 2255493 1589127788.00 151.2672 59.9927 32.0000 1.9665 1.9679 417.6540 418.0251 0.0557 -1.0000 -1.0000 2255553 1589127788.10 151.2672 59.9927 32.0000 1.9653 1.9667 417.9837 418.3539 0.0555 -1.0000 -1.0000 2255623 1589127788.20 151.2672 59.9927 32.0000 1.9650 1.9664 418.1307 418.5008 0.0556 -1.0000 -1.0000 2255863 1589127788.30 151.2672 59.9927 32.0000 1.9646 1.9661 417.9897 418.3607 0.0557 -1.0000 -1.0000 2255923 1589127788.40 151.2672 59.9927 32.0000 1.9664 1.9678 417.5450 417.9159 0.0557 -1.0000 -1.0000 2255993 1589127788.50 151.3334 59.9927 32.0000 1.9665 1.9679 417.9202 418.2907 0.0556 -1.0000 -1.0000 2256063 1589127788.60 151.4091 59.9927 32.0000 1.9665 1.9679 418.2082 418.5800 0.0558 -1.0000 -1.0000 2256123 1589127788.70 151.4091 59.9927 32.0000 1.9647 1.9662 418.0160 418.3871 0.0556 -1.0000 -1.0000 2256193 1589127788.80 151.4091 59.9927 32.0000 1.9657 1.9671 417.6278 417.9978 0.0557 -1.0000 -1.0000 2256262 1589127788.90 151.4091 59.9927 32.0000 1.9653 1.9667 418.0946 418.4654 0.0556 -1.0000 -1.0000 2256322 1589127789.00 151.4091 59.9927 32.0000 1.9628 1.9643 417.9856 418.3565 0.0557 -1.0000 -1.0000 2256392 1589127789.10 151.4091 59.9927 32.0000 1.9649 1.9663 417.8195 418.1898 0.0556 -1.0000 -1.0000 2256462 1589127789.20 151.4091 59.9927 32.0000 1.9667 1.9682 417.4094 417.7791 0.0556 -1.0000 -1.0000 2256522 1589127789.30 151.4091 59.9927 32.0000 1.9654 1.9669 417.8189 418.1898 0.0557 -1.0000 -1.0000 2256593 1589127789.40 151.4091 59.9927 32.0000 1.9645 1.9660 417.9517 418.3225 0.0557 -1.0000 -1.0000 2256673 1589127789.50 151.4091 59.9927 32.0000 1.9654 1.9668 418.0180 418.3893 0.0557 -1.0000 -1.0000 2256732 1589127789.60 151.4091 59.9927 32.0000 1.9663 1.9677 417.8793 418.2505 0.0557 -1.0000 -1.0000 2256792 1589127789.70 151.4091 59.9927 32.0000 1.9671 1.9685 417.5531 417.9232 0.0556 -1.0000 -1.0000 2256863 1589127789.80 151.4047 59.9932 32.0000 1.9674 1.9689 417.7359 418.1051 0.0555 -1.0000 -1.0000 2256932 1589127789.90 151.4047 59.9932 32.0000 1.9644 1.9658 418.1047 418.4761 0.0558 -1.0000 -1.0000 2257002 1589127790.00 151.4047 59.9932 32.0000 1.9661 1.9676 417.9682 418.3398 0.0557 -1.0000 -1.0000 2257062 1589127790.10 151.4047 59.9932 32.0000 1.9663 1.9677 417.8065 418.1777 0.0558 -1.0000 -1.0000 2257132 1589127790.20 151.4047 59.9932 32.0000 1.9662 1.9677 417.6159 417.9871 0.0558 -1.0000 -1.0000 2257202 1589127790.30 151.4047 59.9932 32.0000 1.9658 1.9673 418.1327 418.5045 0.0558 -1.0000 -1.0000 2257262 1589127790.40 151.4047 59.9932 32.0000 1.9654 1.9669 418.1604 418.5322 0.0557 -1.0000 -1.0000 2257332 1589127790.50 151.4047 59.9932 32.0000 1.9641 1.9655 418.0494 418.4202 0.0557 -1.0000 -1.0000 2257402 1589127790.60 151.4047 59.9932 32.0000 1.9665 1.9679 417.4392 417.8102 0.0557 -1.0000 -1.0000 2257472 1589127790.70 151.4047 59.9932 32.0000 1.9669 1.9683 417.5807 417.9502 0.0556 -1.0000 -1.0000 2257712 1589127790.80 151.4047 59.9932 32.0000 1.9659 1.9673 417.8477 418.2173 0.0554 -1.0000 -1.0000 2257792 1589127790.90 151.4047 59.9932 32.0000 1.9653 1.9667 418.1894 418.5595 0.0556 -1.0000 -1.0000 2257852 1589127791.00 151.3968 59.9932 32.0000 1.9664 1.9679 417.5509 417.9213 0.0557 -1.0000 -1.0000 2257922 1589127791.10 151.3953 59.9932 32.0000 1.9670 1.9685 417.5715 417.9418 0.0556 -1.0000 -1.0000 2257992 1589127791.20 151.3953 59.9932 32.0000 1.9668 1.9682 417.7929 418.1642 0.0557 -1.0000 -1.0000 2258172 1589127791.30 151.3953 59.9932 32.0000 1.9658 1.9673 418.0741 418.4444 0.0556 -1.0000 -1.0000 2258232 1589127791.40 151.3953 59.9932 32.0000 1.9664 1.9678 418.0442 418.4164 0.0559 -1.0000 -1.0000 2258302 1589127791.50 151.5943 59.9932 32.0000 1.9670 1.9684 417.6355 418.0071 0.0557 -1.0000 -1.0000 2258372 1589127791.60 151.6182 59.9932 32.0000 1.9677 1.9691 417.5091 417.8791 0.0556 -1.0000 -1.0000 2258442 1589127791.70 151.6182 59.9932 32.0000 1.9661 1.9675 418.3376 418.7090 0.0557 -1.0000 -1.0000 2258642 1589127791.80 151.6182 59.9932 32.0000 1.9654 1.9668 418.0165 418.3878 0.0557 -1.0000 -1.0000 2258701 1589127791.90 151.6182 59.9932 32.0000 1.9656 1.9670 417.7516 418.1218 0.0556 -1.0000 -1.0000 2258782 1589127792.00 151.5878 59.9932 32.0000 1.9658 1.9673 417.9150 418.2855 0.0556 -1.0000 -1.0000 2258842 1589127792.10 151.5848 59.9932 32.0000 1.9670 1.9684 417.8324 418.2031 0.0556 -1.0000 -1.0000 2258901 1589127792.20 151.5848 59.9932 32.0000 1.9676 1.9690 417.6645 418.0345 0.0556 -1.0000 -1.0000 2258981 1589127792.30 151.5848 59.9932 32.0000 1.9672 1.9687 417.7707 418.1416 0.0557 -1.0000 -1.0000 2259161 1589127792.40 151.5848 59.9932 32.0000 1.9647 1.9662 417.9528 418.3227 0.0556 -1.0000 -1.0000 2259221 1589127792.50 151.5986 59.9932 32.0000 1.9644 1.9658 418.0049 418.3763 0.0558 -1.0000 -1.0000 2259301 1589127792.60 151.6511 59.9932 32.0000 1.9655 1.9669 417.6410 418.0128 0.0558 -1.0000 -1.0000 2259361 1589127792.70 151.6511 59.9932 32.0000 1.9636 1.9650 417.7352 418.1046 0.0556 -1.0000 -1.0000 2259421 1589127792.80 151.6511 59.9932 32.0000 1.9637 1.9652 418.0412 418.4117 0.0556 -1.0000 -1.0000 2259631 1589127792.90 151.6511 59.9932 32.0000 1.9663 1.9677 418.0723 418.4440 0.0559 -1.0000 -1.0000 2259691 1589127793.00 151.6511 59.9932 32.0000 1.9681 1.9695 417.8086 418.1812 0.0558 -1.0000 -1.0000 2259751 1589127793.10 151.7374 59.9932 32.0000 1.9660 1.9674 417.5297 417.9004 0.0557 -1.0000 -1.0000 2259821 1589127793.20 151.7374 59.9932 32.0000 1.9654 1.9668 417.8672 418.2383 0.0558 -1.0000 -1.0000 2259891 1589127793.30 151.7374 59.9932 32.0000 1.9664 1.9678 417.9255 418.2972 0.0557 -1.0000 -1.0000 2300361 1589127793.40 151.7374 59.9932 32.0000 1.9667 1.9681 417.6450 418.0153 0.0556 -1.0000 -1.0000 2300431 1589127793.50 151.7374 59.9932 32.0000 1.9655 1.9670 417.6240 417.9941 0.0557 -1.0000 -1.0000 2300501 1589127793.60 151.6446 59.9932 32.0000 1.9642 1.9657 417.9922 418.3640 0.0558 -1.0000 -1.0000 2300561 1589127793.70 151.6233 59.9932 32.0000 1.9642 1.9656 418.0695 418.4400 0.0555 -1.0000 -1.0000 2300631 1589127793.80 151.6233 59.9932 32.0000 1.9661 1.9675 417.9040 418.2744 0.0556 -1.0000 -1.0000 2300901 1589127793.90 151.6233 59.9932 32.0000 1.9673 1.9687 417.6385 418.0089 0.0557 -1.0000 -1.0000 2300971 1589127794.00 151.6233 59.9932 32.0000 1.9655 1.9669 417.8098 418.1800 0.0556 -1.0000 -1.0000 2301031 1589127794.10 151.6155 59.9932 32.0000 1.9653 1.9668 418.0765 418.4468 0.0556 -1.0000 -1.0000 2301100 1589127794.20 151.5749 59.9932 32.0000 1.9635 1.9649 418.1151 418.4864 0.0557 -1.0000 -1.0000 2301171 1589127794.30 151.5749 59.9932 32.0000 1.9654 1.9668 417.6845 418.0550 0.0556 -1.0000 -1.0000 2301410 1589127794.40 151.5749 59.9932 32.0000 1.9649 1.9663 417.7095 418.0801 0.0557 -1.0000 -1.0000 2301470 1589127794.50 151.5749 59.9932 32.0000 1.9628 1.9643 417.9633 418.3340 0.0556 -1.0000 -1.0000 2301540 1589127794.60 151.5749 59.9932 32.0000 1.9650 1.9664 418.0498 418.4208 0.0557 -1.0000 -1.0000 2301600 1589127794.70 151.3591 59.9939 32.0000 1.9657 1.9671 417.6191 417.9893 0.0555 -1.0000 -1.0000 2301670 1589127794.80 151.3591 59.9939 32.0000 1.9660 1.9674 417.5383 417.9090 0.0558 -1.0000 -1.0000 2301740 1589127794.90 151.3591 59.9939 32.0000 1.9654 1.9668 417.6764 418.0468 0.0556 -1.0000 -1.0000 2301860 1589127795.00 151.3591 59.9939 32.0000 1.9644 1.9659 418.0951 418.4667 0.0558 -1.0000 -1.0000 2301930 1589127795.10 151.3591 59.9939 32.0000 1.9650 1.9664 418.1419 418.5130 0.0557 -1.0000 -1.0000 2302010 1589127795.20 151.4748 59.9939 32.0000 1.9674 1.9688 417.9290 418.2992 0.0555 -1.0000 -1.0000 2302070 1589127795.30 151.6151 59.9939 32.0000 1.9676 1.9690 417.6153 417.9852 0.0556 -1.0000 -1.0000 2302130 1589127795.40 151.6151 59.9939 32.0000 1.9664 1.9678 418.0849 418.4545 0.0555 -1.0000 -1.0000 2302630 1589127795.50 151.6151 59.9939 32.0000 1.9668 1.9683 418.1517 418.5230 0.0557 -1.0000 -1.0000 2302700 1589127795.60 151.6151 59.9939 32.0000 1.9663 1.9678 417.7541 418.1247 0.0556 -1.0000 -1.0000 2302760 1589127795.70 151.6151 59.9939 32.0000 1.9643 1.9658 418.0703 418.4407 0.0556 -1.0000 -1.0000 2302830 1589127795.80 151.6137 59.9939 32.0000 1.9640 1.9655 417.9480 418.3195 0.0558 -1.0000 -1.0000 2302890 1589127795.90 151.6137 59.9939 32.0000 1.9659 1.9674 417.8154 418.1877 0.0559 -1.0000 -1.0000 2302970 1589127796.00 151.6137 59.9939 32.0000 1.9672 1.9686 417.4649 417.8348 0.0556 -1.0000 -1.0000 2303029 1589127796.10 151.6137 59.9939 32.0000 1.9662 1.9677 417.6570 418.0275 0.0557 -1.0000 -1.0000 2303119 1589127796.20 151.6137 59.9939 32.0000 1.9640 1.9654 418.1488 418.5205 0.0557 -1.0000 -1.0000 2303189 1589127796.30 151.6137 59.9939 32.0000 1.9649 1.9664 418.0688 418.4397 0.0557 -1.0000 -1.0000 2303250 1589127796.40 151.4333 59.9939 32.0000 1.9645 1.9659 418.1222 418.4950 0.0559 -1.0000 -1.0000 2303379 1589127796.50 151.4333 59.9939 32.0000 1.9648 1.9662 417.5243 417.8946 0.0556 -1.0000 -1.0000 2303449 1589127796.60 151.4333 59.9939 32.0000 1.9634 1.9648 417.9337 418.3038 0.0556 -1.0000 -1.0000 2303509 1589127796.70 151.4333 59.9939 32.0000 1.9636 1.9650 417.9630 418.3354 0.0559 -1.0000 -1.0000 2303579 1589127796.80 151.4333 59.9939 32.0000 1.9648 1.9662 417.9830 418.3546 0.0558 -1.0000 -1.0000 2303649 1589127796.90 151.4333 59.9939 32.0000 1.9652 1.9666 417.6202 417.9902 0.0555 -1.0000 -1.0000 2304409 1589127797.00 151.6388 59.9939 32.0000 1.9656 1.9671 417.8421 418.2129 0.0557 -1.0000 -1.0000 2304469 1589127797.10 151.6388 59.9939 32.0000 1.9646 1.9660 417.9337 418.3045 0.0557 -1.0000 -1.0000 2304539 1589127797.20 151.6388 59.9939 32.0000 1.9657 1.9671 418.0562 418.4269 0.0556 -1.0000 -1.0000 2304609 1589127797.30 151.6388 59.9939 32.0000 1.9667 1.9681 417.8931 418.2627 0.0555 -1.0000 -1.0000 2304669 1589127797.40 151.6388 59.9939 32.0000 1.9650 1.9664 417.5566 417.9271 0.0557 -1.0000 -1.0000 2304739 1589127797.50 151.6388 59.9939 32.0000 1.9654 1.9668 417.5380 417.9077 0.0556 -1.0000 -1.0000 2304809 1589127797.60 151.4948 59.9939 32.0000 1.9660 1.9675 418.0932 418.4643 0.0557 -1.0000 -1.0000 2304888 1589127797.70 151.4948 59.9939 32.0000 1.9671 1.9686 417.9442 418.3153 0.0557 -1.0000 -1.0000 2304959 1589127797.80 151.4948 59.9939 32.0000 1.9670 1.9684 417.7196 418.0895 0.0556 -1.0000 -1.0000 2305018 1589127797.90 151.4948 59.9939 32.0000 1.9666 1.9680 417.6285 417.9999 0.0558 -1.0000 -1.0000 2305098 1589127798.00 151.4948 59.9939 32.0000 1.9650 1.9664 418.0006 418.3716 0.0557 -1.0000 -1.0000 2305158 1589127798.10 151.4948 59.9939 32.0000 1.9639 1.9653 417.9817 418.3528 0.0557 -1.0000 -1.0000 2305218 1589127798.20 151.6634 59.9939 32.0000 1.9655 1.9669 417.9693 418.3410 0.0558 -1.0000 -1.0000 2305298 1589127798.30 151.6706 59.9939 32.0000 1.9678 1.9692 417.4776 417.8484 0.0557 -1.0000 -1.0000 2305358 1589127798.40 151.6706 59.9939 32.0000 1.9663 1.9677 417.8722 418.2430 0.0558 -1.0000 -1.0000 2305428 1589127798.50 151.6706 59.9939 32.0000 1.9644 1.9658 418.0643 418.4365 0.0558 -1.0000 -1.0000 2305498 1589127798.60 151.6706 59.9939 32.0000 1.9637 1.9652 417.9697 418.3409 0.0557 -1.0000 -1.0000 2305558 1589127798.70 151.6706 59.9939 32.0000 1.9657 1.9671 417.6681 418.0392 0.0557 -1.0000 -1.0000 2305618 1589127798.80 151.6706 59.9939 32.0000 1.9642 1.9656 417.7803 418.1508 0.0556 -1.0000 -1.0000 2305698 1589127798.90 151.6706 59.9939 32.0000 1.9638 1.9652 418.0725 418.4427 0.0556 -1.0000 -1.0000 2305758 1589127799.00 151.6706 59.9939 32.0000 1.9652 1.9666 418.0742 418.4449 0.0556 -1.0000 -1.0000 2306098 1589127799.10 151.6706 59.9939 32.0000 1.9660 1.9675 417.9830 418.3527 0.0555 -1.0000 -1.0000 2306168 1589127799.20 151.6706 59.9939 32.0000 1.9665 1.9679 417.6487 418.0195 0.0556 -1.0000 -1.0000 2306228 1589127799.30 151.6901 59.9939 32.0000 1.9652 1.9666 417.7156 418.0862 0.0557 -1.0000 -1.0000 2306288 1589127799.40 151.6901 59.9939 32.0000 1.9647 1.9661 417.9510 418.3223 0.0557 -1.0000 -1.0000 2306368 1589127799.50 151.6901 59.9939 32.0000 1.9656 1.9671 418.1661 418.5375 0.0557 -1.0000 -1.0000 2306648 1589127799.60 151.6901 59.9939 32.0000 1.9660 1.9675 418.0535 418.4250 0.0558 -1.0000 -1.0000 2306708 1589127799.70 151.6901 59.9939 32.0000 1.9667 1.9682 417.8576 418.2286 0.0557 -1.0000 -1.0000 2306777 1589127799.80 151.6901 59.9939 32.0000 1.9655 1.9670 417.8101 418.1812 0.0558 -1.0000 -1.0000 2306847 1589127799.90 151.6360 59.9945 32.0000 1.9635 1.9650 417.9404 418.3119 0.0557 -1.0000 -1.0000 2306917 1589127800.00 151.6360 59.9945 32.0000 1.9631 1.9645 418.0767 418.4471 0.0556 -1.0000 -1.0000 2306977 1589127800.10 151.6360 59.9945 32.0000 1.9649 1.9664 417.7020 418.0722 0.0556 -1.0000 -1.0000 2307037 1589127800.20 151.6360 59.9945 32.0000 1.9671 1.9686 417.5210 417.8911 0.0556 -1.0000 -1.0000 2307117 1589127800.30 151.6360 59.9945 32.0000 1.9667 1.9681 417.8420 418.2121 0.0555 -1.0000 -1.0000 2307177 1589127800.40 151.6360 59.9945 32.0000 1.9652 1.9667 418.1942 418.5656 0.0557 -1.0000 -1.0000 2307237 1589127800.50 151.4219 59.9945 32.0000 1.9660 1.9674 417.8093 418.1807 0.0558 -1.0000 -1.0000 2307467 1589127800.60 151.4148 59.9945 32.0000 1.9671 1.9685 417.6739 418.0438 0.0555 -1.0000 -1.0000 2307527 1589127800.70 151.4148 59.9945 32.0000 1.9670 1.9684 417.5086 417.8787 0.0556 -1.0000 -1.0000 2307587 1589127800.80 151.4148 59.9945 32.0000 1.9644 1.9658 417.8868 418.2571 0.0557 -1.0000 -1.0000 2307667 1589127800.90 151.4148 59.9945 32.0000 1.9653 1.9667 417.7650 418.1354 0.0555 -1.0000 -1.0000 2307727 1589127801.00 151.4604 59.9945 32.0000 1.9674 1.9688 417.5344 417.9049 0.0557 -1.0000 -1.0000 2308767 1589127801.10 151.5817 59.9945 32.0000 1.9658 1.9672 417.6713 418.0418 0.0557 -1.0000 -1.0000 2308836 1589127801.20 151.5817 59.9945 32.0000 1.9639 1.9654 418.1651 418.5355 0.0556 -1.0000 -1.0000 2308906 1589127801.30 151.5817 59.9945 32.0000 1.9645 1.9659 418.0839 418.4547 0.0556 -1.0000 -1.0000 2308966 1589127801.40 151.5817 59.9945 32.0000 1.9656 1.9671 417.7349 418.1057 0.0557 -1.0000 -1.0000 2309036 1589127801.50 151.5817 59.9945 32.0000 1.9667 1.9682 417.5362 417.9051 0.0555 -1.0000 -1.0000 2309096 1589127801.60 151.3483 59.9945 32.0000 1.9636 1.9650 417.9041 418.2746 0.0556 -1.0000 -1.0000 2309166 1589127801.70 151.3483 59.9945 32.0000 1.9638 1.9652 418.0948 418.4661 0.0558 -1.0000 -1.0000 2309236 1589127801.80 151.3483 59.9945 32.0000 1.9663 1.9677 417.9772 418.3485 0.0558 -1.0000 -1.0000 2309296 1589127801.90 151.3483 59.9945 32.0000 1.9670 1.9684 417.7514 418.1224 0.0555 -1.0000 -1.0000 2309366 1589127802.00 151.3483 59.9945 32.0000 1.9645 1.9659 418.1683 418.5391 0.0557 -1.0000 -1.0000 2309436 1589127802.10 151.3483 59.9945 32.0000 1.9668 1.9683 418.1258 418.4984 0.0559 -1.0000 -1.0000 2309496 1589127802.20 151.3483 59.9945 32.0000 1.9685 1.9700 417.8113 418.1827 0.0556 -1.0000 -1.0000 2309566 1589127802.30 151.3483 59.9945 32.0000 1.9665 1.9679 417.9596 418.3307 0.0558 -1.0000 -1.0000 2309626 1589127802.40 151.3483 59.9945 32.0000 1.9660 1.9675 418.2852 418.6559 0.0557 -1.0000 -1.0000 2309696 1589127802.50 151.3483 59.9945 32.0000 1.9660 1.9674 417.8180 418.1894 0.0558 -1.0000 -1.0000 2309766 1589127802.60 151.3483 59.9945 32.0000 1.9668 1.9683 417.4658 417.8370 0.0558 -1.0000 -1.0000 2310186 1589127802.70 151.6624 59.9945 32.0000 1.9638 1.9652 418.0158 418.3868 0.0556 -1.0000 -1.0000 2310246 1589127802.80 151.6624 59.9945 32.0000 1.9645 1.9659 418.0791 418.4494 0.0556 -1.0000 -1.0000 2310316 1589127802.90 151.6624 59.9945 32.0000 1.9650 1.9665 417.9177 418.2896 0.0557 -1.0000 -1.0000 2310376 1589127803.00 151.6624 59.9945 32.0000 1.9673 1.9688 417.8016 418.1713 0.0556 -1.0000 -1.0000 2310446 1589127803.10 151.6624 59.9945 32.0000 1.9649 1.9664 418.1660 418.5378 0.0559 -1.0000 -1.0000 2310515 1589127803.20 151.6624 59.9945 32.0000 1.9651 1.9665 418.2019 418.5729 0.0557 -1.0000 -1.0000 2310576 1589127803.30 151.6624 59.9945 32.0000 1.9680 1.9695 417.6779 418.0486 0.0557 -1.0000 -1.0000 2310645 1589127803.40 151.6624 59.9945 32.0000 1.9668 1.9682 417.9980 418.3689 0.0557 -1.0000 -1.0000 2310715 1589127803.50 151.6624 59.9945 32.0000 1.9642 1.9656 418.1443 418.5165 0.0558 -1.0000 -1.0000 2310776 1589127803.60 151.6624 59.9945 32.0000 1.9687 1.9702 418.0263 418.3971 0.0556 -1.0000 -1.0000 2310835 1589127803.70 151.6535 59.9945 32.0000 1.9687 1.9702 417.5287 417.8999 0.0557 -1.0000 -1.0000 2310915 1589127803.80 151.6331 59.9945 32.0000 1.9660 1.9674 418.2492 418.6203 0.0557 -1.0000 -1.0000 2310975 1589127803.90 151.6331 59.9945 32.0000 1.9669 1.9684 418.0240 418.3941 0.0555 -1.0000 -1.0000 2311055 1589127804.00 151.7298 59.9959 32.0000 1.9668 1.9682 417.6842 418.0553 0.0557 -1.0000 -1.0000 2311115 1589127804.10 151.7570 59.9963 32.0000 1.9665 1.9679 417.8092 418.1797 0.0556 -1.0000 -1.0000 2311179 1589127804.20 151.7570 59.9963 32.0000 1.9648 1.9662 417.8346 418.2056 0.0558 -1.0000 -1.0000 2311249 1589127804.30 151.7570 59.9963 32.0000 1.9657 1.9671 417.3876 417.7577 0.0556 -1.0000 -1.0000 2311309 1589127804.40 151.7570 59.9963 32.0000 1.9665 1.9679 417.8574 418.2274 0.0555 -1.0000 -1.0000 2311379 1589127804.50 151.7570 59.9963 32.0000 1.9653 1.9667 418.2465 418.6174 0.0557 -1.0000 -1.0000 2311449 1589127804.60 151.7570 59.9963 32.0000 1.9677 1.9691 417.8818 418.2523 0.0557 -1.0000 -1.0000 2311508 1589127804.70 151.7570 59.9963 32.0000 1.9667 1.9681 417.5402 417.9101 0.0555 -1.0000 -1.0000 2311708 1589127804.80 151.7570 59.9963 32.0000 1.9675 1.9689 417.6439 418.0140 0.0557 -1.0000 -1.0000 2311778 1589127804.90 151.7570 59.9963 32.0000 1.9660 1.9674 418.2123 418.5840 0.0556 -1.0000 -1.0000 2311838 1589127805.00 151.7570 59.9963 32.0000 1.9638 1.9652 418.0153 418.3859 0.0557 -1.0000 -1.0000 2311908 1589127805.10 151.4197 59.9963 32.0000 1.9660 1.9675 417.9425 418.3142 0.0558 -1.0000 -1.0000 2311978 1589127805.20 151.4197 59.9963 32.0000 1.9671 1.9685 417.9367 418.3078 0.0557 -1.0000 -1.0000 2312158 1589127805.30 151.4197 59.9963 32.0000 1.9649 1.9663 418.0377 418.4082 0.0556 -1.0000 -1.0000 2312218 1589127805.40 151.4197 59.9963 32.0000 1.9636 1.9651 418.2455 418.6163 0.0556 -1.0000 -1.0000 2312298 1589127805.50 151.4197 59.9963 32.0000 1.9652 1.9666 417.9650 418.3361 0.0557 -1.0000 -1.0000 2312358 1589127805.60 151.5387 59.9963 32.0000 1.9666 1.9680 417.6595 418.0298 0.0556 -1.0000 -1.0000 2312428 1589127805.70 151.7669 59.9963 32.0000 1.9658 1.9673 417.7051 418.0762 0.0558 -1.0000 -1.0000 2312878 1589127805.80 151.7669 59.9963 32.0000 1.9649 1.9664 418.0016 418.3730 0.0557 -1.0000 -1.0000 2312948 1589127805.90 151.7669 59.9963 32.0000 1.9668 1.9682 418.1662 418.5379 0.0557 -1.0000 -1.0000 2313018 1589127806.00 151.7669 59.9963 32.0000 1.9676 1.9690 418.0036 418.3751 0.0558 -1.0000 -1.0000 2313078 1589127806.10 151.7669 59.9963 32.0000 1.9675 1.9689 417.5951 417.9651 0.0556 -1.0000 -1.0000 2313137 1589127806.20 151.7669 59.9963 32.0000 1.9662 1.9677 417.6707 418.0405 0.0555 -1.0000 -1.0000 2313377 1589127806.30 151.7669 59.9963 32.0000 1.9653 1.9667 417.8244 418.1956 0.0559 -1.0000 -1.0000 2313457 1589127806.40 151.7669 59.9963 32.0000 1.9664 1.9678 417.7051 418.0754 0.0556 -1.0000 -1.0000 2313517 1589127806.50 151.4302 59.9963 32.0000 1.9666 1.9681 417.5991 417.9701 0.0557 -1.0000 -1.0000 2313587 1589127806.60 151.4302 59.9963 32.0000 1.9657 1.9672 417.8162 418.1866 0.0556 -1.0000 -1.0000 2313657 1589127806.70 151.4302 59.9963 32.0000 1.9642 1.9657 418.1846 418.5562 0.0557 -1.0000 -1.0000 2313717 1589127806.80 151.4302 59.9963 32.0000 1.9655 1.9670 417.9530 418.3240 0.0556 -1.0000 -1.0000 2313787 1589127806.90 151.4302 59.9963 32.0000 1.9687 1.9702 417.5680 417.9385 0.0557 -1.0000 -1.0000 2313857 1589127807.00 151.4302 59.9963 32.0000 1.9679 1.9693 417.6754 418.0458 0.0557 -1.0000 -1.0000 2313917 1589127807.10 151.4302 59.9963 32.0000 1.9632 1.9647 418.0909 418.4619 0.0557 -1.0000 -1.0000 2313987 1589127807.20 151.7856 59.9963 32.0000 1.9642 1.9657 418.0605 418.4313 0.0557 -1.0000 -1.0000 2314747 1589127807.30 151.5247 59.9963 32.0000 1.9643 1.9658 418.0350 418.4062 0.0556 -1.0000 -1.0000 2314817 1589127807.40 151.5188 59.9963 32.0000 1.9650 1.9665 418.0486 418.4187 0.0556 -1.0000 -1.0000 2314927 1589127807.50 151.5188 59.9963 32.0000 1.9632 1.9647 418.0419 418.4117 0.0555 -1.0000 -1.0000 2314997 1589127807.60 151.5188 59.9963 32.0000 1.9658 1.9673 417.9440 418.3153 0.0557 -1.0000 -1.0000 2315057 1589127807.70 151.5188 59.9963 32.0000 1.9647 1.9662 417.7092 418.0795 0.0556 -1.0000 -1.0000 2315127 1589127807.80 151.5188 59.9963 32.0000 1.9665 1.9680 417.5581 417.9292 0.0557 -1.0000 -1.0000 2315197 1589127807.90 151.5887 59.9963 32.0000 1.9645 1.9659 418.0554 418.4263 0.0557 -1.0000 -1.0000 2315267 1589127808.00 151.5887 59.9963 32.0000 1.9654 1.9668 418.0971 418.4680 0.0556 -1.0000 -1.0000 2315326 1589127808.10 151.5887 59.9963 32.0000 1.9655 1.9669 417.8806 418.2500 0.0555 -1.0000 -1.0000 2315386 1589127808.20 151.5887 59.9963 32.0000 1.9662 1.9676 417.5671 417.9375 0.0556 -1.0000 -1.0000 2315476 1589127808.30 151.5887 59.9963 32.0000 1.9645 1.9659 417.9656 418.3367 0.0557 -1.0000 -1.0000 2315536 1589127808.40 151.5887 59.9963 32.0000 1.9670 1.9684 418.1870 418.5587 0.0557 -1.0000 -1.0000 2315596 1589127808.50 151.5314 59.9963 32.0000 1.9681 1.9696 418.2854 418.6566 0.0557 -1.0000 -1.0000 2315666 1589127808.60 151.5213 59.9963 32.0000 1.9686 1.9701 418.1675 418.5390 0.0558 -1.0000 -1.0000 2315736 1589127808.70 151.5213 59.9963 32.0000 1.9682 1.9697 417.6431 418.0149 0.0558 -1.0000 -1.0000 2315796 1589127808.80 151.5213 59.9963 32.0000 1.9664 1.9679 418.0184 418.3893 0.0557 -1.0000 -1.0000 2316566 1589127808.90 151.5213 59.9963 32.0000 1.9670 1.9684 417.8428 418.2132 0.0556 -1.0000 -1.0000 2316626 1589127809.00 151.5213 59.9963 32.0000 1.9666 1.9680 417.5819 417.9514 0.0555 -1.0000 -1.0000 2316686 1589127809.10 151.5213 59.9963 32.0000 1.9656 1.9671 417.8333 418.2040 0.0557 -1.0000 -1.0000 2316806 1589127809.20 151.5213 59.9963 32.0000 1.9638 1.9652 418.2085 418.5800 0.0557 -1.0000 -1.0000 2316916 1589127809.30 151.5213 59.9963 32.0000 1.9638 1.9652 417.8235 418.1948 0.0557 -1.0000 -1.0000 2316975 1589127809.40 151.5213 59.9963 32.0000 1.9654 1.9669 417.5366 417.9070 0.0557 -1.0000 -1.0000 2317046 1589127809.50 151.5213 59.9963 32.0000 1.9647 1.9661 417.6392 418.0096 0.0556 -1.0000 -1.0000 2317105 1589127809.60 151.4829 59.9967 32.0000 1.9654 1.9669 417.9589 418.3297 0.0558 -1.0000 -1.0000 2317176 1589127809.70 151.4491 59.9971 32.0000 1.9665 1.9679 417.8817 418.2534 0.0557 -1.0000 -1.0000 2317245 1589127809.80 151.4388 59.9971 32.0000 1.9668 1.9682 417.5527 417.9231 0.0557 -1.0000 -1.0000 2317305 1589127809.90 151.4388 59.9971 32.0000 1.9665 1.9680 417.6319 418.0043 0.0558 -1.0000 -1.0000 2317385 1589127810.00 151.4388 59.9971 32.0000 1.9668 1.9683 418.2239 418.5956 0.0558 -1.0000 -1.0000 2317445 1589127810.10 151.4388 59.9971 32.0000 1.9651 1.9665 418.0268 418.3990 0.0558 -1.0000 -1.0000 2317505 1589127810.20 151.4388 59.9971 32.0000 1.9677 1.9692 417.8298 418.2007 0.0556 -1.0000 -1.0000 2317585 1589127810.30 151.8904 59.9971 32.0000 1.9680 1.9695 417.4858 417.8567 0.0558 -1.0000 -1.0000 2317645 1589127810.40 151.8904 59.9971 32.0000 1.9652 1.9666 418.0651 418.4359 0.0557 -1.0000 -1.0000 2317705 1589127810.50 151.8904 59.9971 32.0000 1.9654 1.9668 418.1081 418.4801 0.0559 -1.0000 -1.0000 2317775 1589127810.60 151.8904 59.9971 32.0000 1.9666 1.9680 417.9411 418.3124 0.0557 -1.0000 -1.0000 2317845 1589127810.70 151.8904 59.9971 32.0000 1.9664 1.9679 417.5928 417.9630 0.0556 -1.0000 -1.0000 2317905 1589127810.80 151.8904 59.9971 32.0000 1.9671 1.9685 418.2006 418.5718 0.0557 -1.0000 -1.0000 2317975 1589127810.90 151.8904 59.9971 32.0000 1.9684 1.9698 417.7972 418.1687 0.0559 -1.0000 -1.0000 2318045 1589127811.00 151.8904 59.9971 32.0000 1.9660 1.9675 417.6393 418.0107 0.0557 -1.0000 -1.0000 2318105 1589127811.10 151.8904 59.9971 32.0000 1.9646 1.9660 418.1242 418.4952 0.0557 -1.0000 -1.0000 2318175 1589127811.20 151.8904 59.9971 32.0000 1.9686 1.9700 417.6439 418.0143 0.0556 -1.0000 -1.0000 2318235 1589127811.30 151.8904 59.9971 32.0000 1.9676 1.9690 417.8814 418.2523 0.0556 -1.0000 -1.0000 2318305 1589127811.40 151.6281 59.9971 32.0000 1.9635 1.9650 418.1764 418.5473 0.0557 -1.0000 -1.0000 2318375 1589127811.50 151.6281 59.9971 32.0000 1.9653 1.9668 417.5896 417.9603 0.0557 -1.0000 -1.0000 2318435 1589127811.60 151.6281 59.9971 32.0000 1.9666 1.9681 417.9009 418.2710 0.0556 -1.0000 -1.0000 2318505 1589127811.70 151.6281 59.9971 32.0000 1.9651 1.9665 418.0567 418.4266 0.0555 -1.0000 -1.0000 2318595 1589127811.80 151.6281 59.9971 32.0000 1.9654 1.9668 418.1264 418.4975 0.0556 -1.0000 -1.0000 2318675 1589127811.90 151.6281 59.9971 32.0000 1.9663 1.9678 417.5685 417.9381 0.0555 -1.0000 -1.0000 2318745 1589127812.00 151.5363 59.9971 32.0000 1.9636 1.9651 417.9809 418.3517 0.0557 -1.0000 -1.0000 2318805 1589127812.10 151.5312 59.9971 32.0000 1.9644 1.9658 418.0118 418.3823 0.0556 -1.0000 -1.0000 2318874 1589127812.20 151.5312 59.9971 32.0000 1.9672 1.9687 417.7154 418.0862 0.0557 -1.0000 -1.0000 2318944 1589127812.30 151.5312 59.9971 32.0000 1.9653 1.9667 417.6725 418.0425 0.0555 -1.0000 -1.0000 2319004 1589127812.40 151.5312 59.9971 32.0000 1.9641 1.9655 418.0546 418.4262 0.0558 -1.0000 -1.0000 2319384 1589127812.50 151.5312 59.9971 32.0000 1.9648 1.9662 418.0839 418.4549 0.0556 -1.0000 -1.0000 2319464 1589127812.60 151.5312 59.9971 32.0000 1.9664 1.9678 417.7246 418.0944 0.0555 -1.0000 -1.0000 2319524 1589127812.70 151.5416 59.9971 32.0000 1.9657 1.9671 417.7232 418.0933 0.0556 -1.0000 -1.0000 2319604 1589127812.80 151.5416 59.9971 32.0000 1.9641 1.9655 418.1464 418.5169 0.0556 -1.0000 -1.0000 2319704 1589127812.90 151.5416 59.9971 32.0000 1.9656 1.9670 418.1792 418.5498 0.0556 -1.0000 -1.0000 2319874 1589127813.00 151.5416 59.9971 32.0000 1.9673 1.9687 417.6092 417.9800 0.0557 -1.0000 -1.0000 2319934 1589127813.10 151.6837 59.9971 32.0000 1.9660 1.9674 418.0378 418.4082 0.0556 -1.0000 -1.0000 2320014 1589127813.20 151.6837 59.9971 32.0000 1.9650 1.9664 418.1364 418.5079 0.0558 -1.0000 -1.0000 2320074 1589127813.30 151.6837 59.9971 32.0000 1.9658 1.9672 417.8418 418.2128 0.0557 -1.0000 -1.0000 2320144 1589127813.40 151.6837 59.9971 32.0000 1.9661 1.9676 417.8044 418.1753 0.0556 -1.0000 -1.0000 2320384 1589127813.50 151.6837 59.9971 32.0000 1.9639 1.9654 418.0649 418.4360 0.0557 -1.0000 -1.0000 2320444 1589127813.60 151.7887 59.9971 32.0000 1.9686 1.9700 418.0922 418.4643 0.0558 -1.0000 -1.0000 2320504 1589127813.70 151.8772 59.9971 32.0000 1.9696 1.9710 417.9440 418.3158 0.0559 -1.0000 -1.0000 2320584 1589127813.80 151.8772 59.9971 32.0000 1.9656 1.9670 418.2783 418.6510 0.0559 -1.0000 -1.0000 2320644 1589127813.90 151.8772 59.9971 32.0000 1.9666 1.9681 418.1343 418.5053 0.0557 -1.0000 -1.0000 2320884 1589127814.00 151.8772 59.9971 32.0000 1.9671 1.9685 417.7913 418.1611 0.0555 -1.0000 -1.0000 2320943 1589127814.10 151.8772 59.9971 32.0000 1.9654 1.9669 418.1181 418.4895 0.0557 -1.0000 -1.0000 2321013 1589127814.20 151.3632 59.9971 32.0000 1.9655 1.9669 418.1164 418.4874 0.0557 -1.0000 -1.0000 2321083 1589127814.30 151.3495 59.9971 32.0000 1.9640 1.9655 417.7163 418.0859 0.0555 -1.0000 -1.0000 2321143 1589127814.40 151.3495 59.9971 32.0000 1.9662 1.9676 417.3517 417.7218 0.0556 -1.0000 -1.0000 2321383 1589127814.50 151.3495 59.9971 32.0000 1.9652 1.9666 417.9590 418.3299 0.0557 -1.0000 -1.0000 2321453 1589127814.60 151.3495 59.9971 32.0000 1.9644 1.9659 417.9502 418.3201 0.0556 -1.0000 -1.0000 2321523 1589127814.70 151.3495 59.9971 32.0000 1.9653 1.9667 418.0643 418.4357 0.0557 -1.0000 -1.0000 2321583 1589127814.80 151.6134 59.9981 32.0000 1.9686 1.9700 417.6931 418.0639 0.0557 -1.0000 -1.0000 2321653 1589127814.90 151.6134 59.9981 32.0000 1.9671 1.9685 417.7585 418.1304 0.0558 -1.0000 -1.0000 2322143 1589127815.00 151.6134 59.9981 32.0000 1.9657 1.9671 417.9431 418.3139 0.0557 -1.0000 -1.0000 2322203 1589127815.10 151.6134 59.9981 32.0000 1.9626 1.9640 418.1391 418.5107 0.0558 -1.0000 -1.0000 2322283 1589127815.20 151.6134 59.9981 32.0000 1.9653 1.9668 417.6818 418.0521 0.0556 -1.0000 -1.0000 2322343 1589127815.30 151.7319 59.9981 32.0000 1.9672 1.9687 417.5898 417.9604 0.0556 -1.0000 -1.0000 2322413 1589127815.40 151.7389 59.9981 32.0000 1.9663 1.9677 418.0740 418.4450 0.0557 -1.0000 -1.0000 2322483 1589127815.50 151.7389 59.9981 32.0000 1.9653 1.9668 418.2308 418.6021 0.0557 -1.0000 -1.0000 2322543 1589127815.60 151.7389 59.9981 32.0000 1.9660 1.9674 417.7373 418.1078 0.0557 -1.0000 -1.0000 2322603 1589127815.70 151.7389 59.9981 32.0000 1.9667 1.9681 417.6881 418.0583 0.0555 -1.0000 -1.0000 2322682 1589127815.80 151.7014 59.9981 32.0000 1.9648 1.9662 418.0966 418.4655 0.0555 -1.0000 -1.0000 2322742 1589127815.90 151.5322 59.9981 32.0000 1.9678 1.9693 418.1156 418.4863 0.0556 -1.0000 -1.0000 2323182 1589127816.00 151.5322 59.9981 32.0000 1.9666 1.9681 417.6875 418.0583 0.0557 -1.0000 -1.0000 2323242 1589127816.10 151.5322 59.9981 32.0000 1.9661 1.9675 417.6312 418.0011 0.0556 -1.0000 -1.0000 2323302 1589127816.20 151.5322 59.9981 32.0000 1.9653 1.9667 418.1707 418.5413 0.0556 -1.0000 -1.0000 2323382 1589127816.30 151.5322 59.9981 32.0000 1.9674 1.9688 418.2045 418.5751 0.0556 -1.0000 -1.0000 2323442 1589127816.40 151.5210 59.9981 32.0000 1.9658 1.9672 418.2689 418.6402 0.0557 -1.0000 -1.0000 2323502 1589127816.50 151.5210 59.9981 32.0000 1.9668 1.9682 417.7428 418.1135 0.0556 -1.0000 -1.0000 2323602 1589127816.60 151.5210 59.9981 32.0000 1.9638 1.9652 417.9639 418.3333 0.0554 -1.0000 -1.0000 2323672 1589127816.70 151.5210 59.9981 32.0000 1.9650 1.9664 417.9135 418.2835 0.0556 -1.0000 -1.0000 2323732 1589127816.80 151.5210 59.9981 32.0000 1.9662 1.9676 417.6072 417.9774 0.0556 -1.0000 -1.0000 2323802 1589127816.90 151.5210 59.9981 32.0000 1.9664 1.9678 417.8476 418.2191 0.0558 -1.0000 -1.0000 2323872 1589127817.00 151.5664 59.9981 32.0000 1.9656 1.9670 418.1450 418.5157 0.0556 -1.0000 -1.0000 2324202 1589127817.10 151.5664 59.9981 32.0000 1.9671 1.9685 418.0090 418.3804 0.0557 -1.0000 -1.0000 2324282 1589127817.20 151.5664 59.9981 32.0000 1.9663 1.9677 417.6199 417.9903 0.0556 -1.0000 -1.0000 2324342 1589127817.30 151.5664 59.9981 32.0000 1.9687 1.9702 417.5367 417.9075 0.0558 -1.0000 -1.0000 2324402 1589127817.40 151.5664 59.9981 32.0000 1.9652 1.9666 417.9337 418.3043 0.0557 -1.0000 -1.0000 2324471 1589127817.50 151.5657 59.9981 32.0000 1.9648 1.9662 418.0016 418.3722 0.0555 -1.0000 -1.0000 2324861 1589127817.60 151.5569 59.9981 32.0000 1.9656 1.9671 417.7263 418.0963 0.0556 -1.0000 -1.0000 2324921 1589127817.70 151.5569 59.9981 32.0000 1.9673 1.9688 417.6278 417.9979 0.0556 -1.0000 -1.0000 2325001 1589127817.80 151.5569 59.9981 32.0000 1.9638 1.9652 418.1012 418.4711 0.0555 -1.0000 -1.0000 2325061 1589127817.90 151.5569 59.9981 32.0000 1.9636 1.9650 418.1481 418.5199 0.0558 -1.0000 -1.0000 2325141 1589127818.00 151.5569 59.9981 32.0000 1.9650 1.9665 417.8763 418.2474 0.0556 -1.0000 -1.0000 2325201 1589127818.10 151.7322 59.9981 32.0000 1.9669 1.9684 417.5388 417.9084 0.0556 -1.0000 -1.0000 2325261 1589127818.20 151.7322 59.9981 32.0000 1.9647 1.9661 418.0156 418.3854 0.0556 -1.0000 -1.0000 2325341 1589127818.30 151.7322 59.9981 32.0000 1.9643 1.9658 418.2044 418.5762 0.0557 -1.0000 -1.0000 2325401 1589127818.40 151.7322 59.9981 32.0000 1.9645 1.9660 418.0989 418.4695 0.0556 -1.0000 -1.0000 2325461 1589127818.50 151.7322 59.9981 32.0000 1.9669 1.9683 417.8972 418.2678 0.0556 -1.0000 -1.0000 2325651 1589127818.60 151.5093 59.9981 32.0000 1.9631 1.9646 418.0494 418.4198 0.0556 -1.0000 -1.0000 2325721 1589127818.70 151.3381 59.9981 32.0000 1.9644 1.9659 418.2749 418.6462 0.0557 -1.0000 -1.0000 2325791 1589127818.80 151.3381 59.9981 32.0000 1.9641 1.9656 418.1975 418.5689 0.0557 -1.0000 -1.0000 2325861 1589127818.90 151.3381 59.9981 32.0000 1.9657 1.9671 417.7086 418.0794 0.0558 -1.0000 -1.0000 2325921 1589127819.00 151.3381 59.9981 32.0000 1.9661 1.9676 417.7209 418.0915 0.0556 -1.0000 -1.0000 2325991 1589127819.10 151.3710 59.9981 32.0000 1.9644 1.9658 418.3689 418.7406 0.0557 -1.0000 -1.0000 2326061 1589127819.20 151.6940 59.9981 32.0000 1.9654 1.9668 418.1185 418.4897 0.0557 -1.0000 -1.0000 2326121 1589127819.30 151.6940 59.9981 32.0000 1.9684 1.9699 417.6778 418.0488 0.0557 -1.0000 -1.0000 2326191 1589127819.40 151.6940 59.9981 32.0000 1.9660 1.9675 417.5582 417.9294 0.0557 -1.0000 -1.0000 2326261 1589127819.50 151.6940 59.9981 32.0000 1.9652 1.9666 417.8598 418.2305 0.0557 -1.0000 -1.0000 2326960 1589127819.60 151.6940 59.9981 32.0000 1.9652 1.9666 418.1424 418.5136 0.0557 -1.0000 -1.0000 2327020 1589127819.70 151.6196 59.9979 32.0000 1.9661 1.9676 417.9691 418.3410 0.0558 -1.0000 -1.0000 2327100 1589127819.80 151.3357 59.9972 32.0000 1.9664 1.9679 417.5096 417.8808 0.0558 -1.0000 -1.0000 2327160 1589127819.90 151.3357 59.9972 32.0000 1.9666 1.9681 417.5490 417.9192 0.0556 -1.0000 -1.0000 2327230 1589127820.00 151.3357 59.9972 32.0000 1.9661 1.9675 418.1831 418.5533 0.0555 -1.0000 -1.0000 2327300 1589127820.10 151.3357 59.9972 32.0000 1.9640 1.9654 418.1449 418.5149 0.0555 -1.0000 -1.0000 2327360 1589127820.20 151.3357 59.9972 32.0000 1.9667 1.9681 417.9246 418.2951 0.0557 -1.0000 -1.0000 2327430 1589127820.30 151.3541 59.9972 32.0000 1.9660 1.9675 417.5429 417.9137 0.0556 -1.0000 -1.0000 2327490 1589127820.40 151.6268 59.9972 32.0000 1.9654 1.9669 417.9846 418.3555 0.0557 -1.0000 -1.0000 2327560 1589127820.50 151.6268 59.9972 32.0000 1.9659 1.9674 418.1740 418.5454 0.0557 -1.0000 -1.0000 2327630 1589127820.60 151.6268 59.9972 32.0000 1.9665 1.9680 418.0444 418.4148 0.0556 -1.0000 -1.0000 2327930 1589127820.70 151.6268 59.9972 32.0000 1.9672 1.9686 417.6593 418.0286 0.0555 -1.0000 -1.0000 2327990 1589127820.80 151.6268 59.9972 32.0000 1.9661 1.9675 418.1825 418.5526 0.0556 -1.0000 -1.0000 2328060 1589127820.90 151.4508 59.9972 32.0000 1.9650 1.9664 418.2441 418.6153 0.0556 -1.0000 -1.0000 2328120 1589127821.00 151.3899 59.9972 32.0000 1.9653 1.9667 417.9421 418.3132 0.0557 -1.0000 -1.0000 2328190 1589127821.10 151.3899 59.9972 32.0000 1.9669 1.9683 417.7861 418.1572 0.0558 -1.0000 -1.0000 2328260 1589127821.20 151.3899 59.9972 32.0000 1.9647 1.9661 417.7522 418.1234 0.0557 -1.0000 -1.0000 2328319 1589127821.30 151.3899 59.9972 32.0000 1.9641 1.9656 418.0984 418.4687 0.0556 -1.0000 -1.0000 2328389 1589127821.40 151.3899 59.9972 32.0000 1.9638 1.9652 417.9995 418.3701 0.0556 -1.0000 -1.0000 2328459 1589127821.50 151.6002 59.9972 32.0000 1.9677 1.9691 417.6318 418.0043 0.0560 -1.0000 -1.0000 2328519 1589127821.60 151.6002 59.9972 32.0000 1.9681 1.9696 417.6194 417.9901 0.0557 -1.0000 -1.0000 2328699 1589127821.70 151.1883 59.9972 32.0000 1.9657 1.9671 417.6928 418.0644 0.0558 -1.0000 -1.0000 2328779 1589127821.80 151.1720 59.9972 32.0000 1.9652 1.9666 417.9941 418.3638 0.0556 -1.0000 -1.0000 2328839 1589127821.90 151.1720 59.9972 32.0000 1.9654 1.9668 417.7640 418.1351 0.0557 -1.0000 -1.0000 2328909 1589127822.00 151.1720 59.9972 32.0000 1.9649 1.9664 417.5411 417.9106 0.0555 -1.0000 -1.0000 2328979 1589127822.10 151.1720 59.9972 32.0000 1.9655 1.9669 417.4632 417.8335 0.0557 -1.0000 -1.0000 2329149 1589127822.20 151.1720 59.9972 32.0000 1.9638 1.9652 417.9475 418.3182 0.0557 -1.0000 -1.0000 2329229 1589127822.30 151.1720 59.9972 32.0000 1.9636 1.9650 418.0058 418.3768 0.0557 -1.0000 -1.0000 2329289 1589127822.40 151.1720 59.9972 32.0000 1.9665 1.9679 418.1035 418.4743 0.0557 -1.0000 -1.0000 2329349 1589127822.50 151.1720 59.9972 32.0000 1.9672 1.9686 417.7720 418.1431 0.0557 -1.0000 -1.0000 2329419 1589127822.60 151.6389 59.9972 32.0000 1.9666 1.9680 417.9406 418.3125 0.0558 -1.0000 -1.0000 2329669 1589127822.70 151.6389 59.9972 32.0000 1.9630 1.9644 417.8876 418.2586 0.0558 -1.0000 -1.0000 2329729 1589127822.80 151.6389 59.9972 32.0000 1.9639 1.9654 418.0683 418.4395 0.0557 -1.0000 -1.0000 2329799 1589127822.90 151.6389 59.9972 32.0000 1.9639 1.9654 417.9185 418.2897 0.0558 -1.0000 -1.0000 2329869 1589127823.00 151.6389 59.9972 32.0000 1.9656 1.9670 417.5778 417.9487 0.0557 -1.0000 -1.0000 2329929 1589127823.10 151.5893 59.9972 32.0000 1.9643 1.9658 417.9624 418.3327 0.0556 -1.0000 -1.0000 2330149 1589127823.20 151.5893 59.9972 32.0000 1.9648 1.9662 418.0422 418.4133 0.0557 -1.0000 -1.0000 2330218 1589127823.30 151.5893 59.9972 32.0000 1.9657 1.9672 417.7158 418.0862 0.0557 -1.0000 -1.0000 2330279 1589127823.40 151.5893 59.9972 32.0000 1.9672 1.9687 417.5952 417.9653 0.0556 -1.0000 -1.0000 2330348 1589127823.50 151.5893 59.9972 32.0000 1.9663 1.9678 417.9138 418.2851 0.0557 -1.0000 -1.0000 2330408 1589127823.60 151.5888 59.9972 32.0000 1.9653 1.9668 417.9647 418.3358 0.0558 -1.0000 -1.0000 2330898 1589127823.70 151.5743 59.9972 32.0000 1.9642 1.9656 417.9729 418.3440 0.0557 -1.0000 -1.0000 2330968 1589127823.80 151.5743 59.9972 32.0000 1.9653 1.9667 417.9093 418.2805 0.0557 -1.0000 -1.0000 2331048 1589127823.90 151.5743 59.9972 32.0000 1.9664 1.9678 417.5310 417.9024 0.0558 -1.0000 -1.0000 2331118 1589127824.00 151.5743 59.9972 32.0000 1.9677 1.9692 417.7219 418.0926 0.0557 -1.0000 -1.0000 2331178 1589127824.10 151.5743 59.9972 32.0000 1.9645 1.9660 418.1124 418.4833 0.0556 -1.0000 -1.0000 2331258 1589127824.20 151.4038 59.9972 32.0000 1.9661 1.9675 417.6573 418.0279 0.0557 -1.0000 -1.0000 2331328 1589127824.30 151.4038 59.9972 32.0000 1.9664 1.9678 417.5930 417.9636 0.0556 -1.0000 -1.0000 2331388 1589127824.40 151.4038 59.9972 32.0000 1.9639 1.9654 417.9505 418.3217 0.0558 -1.0000 -1.0000 2331458 1589127824.50 151.4038 59.9972 32.0000 1.9649 1.9663 417.9871 418.3582 0.0556 -1.0000 -1.0000 2331528 1589127824.60 151.4038 59.9972 32.0000 1.9636 1.9650 417.8008 418.1730 0.0558 -1.0000 -1.0000 2331588 1589127824.70 151.4340 59.9975 32.0000 1.9655 1.9669 417.4630 417.8345 0.0559 -1.0000 -1.0000 2331648 1589127824.80 151.4390 59.9976 32.0000 1.9642 1.9657 417.9034 418.2743 0.0556 -1.0000 -1.0000 2331728 1589127824.90 151.4390 59.9976 32.0000 1.9639 1.9653 418.1108 418.4817 0.0557 -1.0000 -1.0000 2331788 1589127825.00 151.4390 59.9976 32.0000 1.9635 1.9649 418.1516 418.5215 0.0554 -1.0000 -1.0000 2331858 1589127825.10 151.4390 59.9976 32.0000 1.9652 1.9666 417.7781 418.1494 0.0558 -1.0000 -1.0000 2331927 1589127825.20 151.4390 59.9976 32.0000 1.9649 1.9663 417.7847 418.1556 0.0556 -1.0000 -1.0000 2332827 1589127825.30 151.3914 59.9976 32.0000 1.9649 1.9663 418.0823 418.4533 0.0557 -1.0000 -1.0000 2332887 1589127825.40 151.3914 59.9976 32.0000 1.9646 1.9660 417.9838 418.3543 0.0556 -1.0000 -1.0000 2332957 1589127825.50 151.3914 59.9976 32.0000 1.9653 1.9668 417.6057 417.9754 0.0556 -1.0000 -1.0000 2333017 1589127825.60 151.3914 59.9976 32.0000 1.9651 1.9666 417.9453 418.3159 0.0556 -1.0000 -1.0000 2333087 1589127825.70 151.3914 59.9976 32.0000 1.9658 1.9672 418.1548 418.5266 0.0558 -1.0000 -1.0000 2333157 1589127825.80 151.3914 59.9976 32.0000 1.9655 1.9669 417.9050 418.2759 0.0556 -1.0000 -1.0000 2333217 1589127825.90 151.3365 59.9976 32.0000 1.9655 1.9669 417.4325 417.8031 0.0557 -1.0000 -1.0000 2333297 1589127826.00 151.3365 59.9976 32.0000 1.9654 1.9669 417.9225 418.2937 0.0557 -1.0000 -1.0000 2333357 1589127826.10 151.3365 59.9976 32.0000 1.9655 1.9670 418.0948 418.4658 0.0557 -1.0000 -1.0000 2333417 1589127826.20 151.3365 59.9976 32.0000 1.9647 1.9661 418.1346 418.5065 0.0558 -1.0000 -1.0000 2333487 1589127826.30 151.3365 59.9976 32.0000 1.9664 1.9678 417.4554 417.8259 0.0556 -1.0000 -1.0000 2333557 1589127826.40 151.3923 59.9976 32.0000 1.9667 1.9681 417.6950 418.0651 0.0556 -1.0000 -1.0000 2333617 1589127826.50 151.7047 59.9976 32.0000 1.9650 1.9664 417.9724 418.3424 0.0556 -1.0000 -1.0000 2333687 1589127826.60 151.7047 59.9976 32.0000 1.9656 1.9671 418.0420 418.4135 0.0557 -1.0000 -1.0000 2333747 1589127826.70 151.7047 59.9976 32.0000 1.9673 1.9687 417.4781 417.8480 0.0556 -1.0000 -1.0000 2333976 1589127826.80 151.7047 59.9976 32.0000 1.9657 1.9671 417.7719 418.1425 0.0557 -1.0000 -1.0000 2334057 1589127826.90 151.7047 59.9976 32.0000 1.9642 1.9656 418.0639 418.4340 0.0555 -1.0000 -1.0000 2334116 1589127827.00 151.7047 59.9976 32.0000 1.9634 1.9648 418.2025 418.5736 0.0557 -1.0000 -1.0000 2334176 1589127827.10 151.7047 59.9976 32.0000 1.9659 1.9673 417.8808 418.2501 0.0556 -1.0000 -1.0000 2334256 1589127827.20 151.7047 59.9976 32.0000 1.9666 1.9681 417.5844 417.9540 0.0554 -1.0000 -1.0000 2334406 1589127827.30 151.7047 59.9976 32.0000 1.9668 1.9682 417.7077 418.0783 0.0557 -1.0000 -1.0000 2334466 1589127827.40 151.7047 59.9976 32.0000 1.9659 1.9673 418.1607 418.5325 0.0558 -1.0000 -1.0000 2334536 1589127827.50 151.7047 59.9976 32.0000 1.9660 1.9675 418.0242 418.3952 0.0556 -1.0000 -1.0000 2334596 1589127827.60 151.7235 59.9976 32.0000 1.9672 1.9686 417.7758 418.1479 0.0559 -1.0000 -1.0000 2334666 1589127827.70 151.7706 59.9976 32.0000 1.9663 1.9678 417.6152 417.9865 0.0557 -1.0000 -1.0000 2334986 1589127827.80 151.7706 59.9976 32.0000 1.9655 1.9669 418.0193 418.3907 0.0558 -1.0000 -1.0000 2335046 1589127827.90 151.7706 59.9976 32.0000 1.9664 1.9678 418.2069 418.5779 0.0557 -1.0000 -1.0000 2335126 1589127828.00 151.7706 59.9976 32.0000 1.9669 1.9684 417.7729 418.1433 0.0556 -1.0000 -1.0000 2335186 1589127828.10 151.7706 59.9976 32.0000 1.9675 1.9689 417.7353 418.1065 0.0558 -1.0000 -1.0000 2335246 1589127828.20 151.7706 59.9976 32.0000 1.9638 1.9653 417.9640 418.3358 0.0558 -1.0000 -1.0000 2335316 1589127828.30 151.5347 59.9976 32.0000 1.9649 1.9664 418.1002 418.4723 0.0559 -1.0000 -1.0000 2335965 1589127828.40 151.3213 59.9976 32.0000 1.9664 1.9679 418.0969 418.4678 0.0558 -1.0000 -1.0000 2336035 1589127828.50 151.3213 59.9976 32.0000 1.9661 1.9676 417.7515 418.1235 0.0558 -1.0000 -1.0000 2336105 1589127828.60 151.3213 59.9976 32.0000 1.9635 1.9649 418.0246 418.3949 0.0555 -1.0000 -1.0000 2336245 1589127828.70 151.3213 59.9976 32.0000 1.9645 1.9659 417.9471 418.3172 0.0556 -1.0000 -1.0000 2336305 1589127828.80 151.3213 59.9976 32.0000 1.9676 1.9691 417.6564 418.0262 0.0556 -1.0000 -1.0000 2336435 1589127828.90 151.5248 59.9976 32.0000 1.9645 1.9659 417.7035 418.0732 0.0555 -1.0000 -1.0000 2336505 1589127829.00 151.5248 59.9976 32.0000 1.9646 1.9661 417.9166 418.2884 0.0558 -1.0000 -1.0000 2336565 1589127829.10 151.5248 59.9976 32.0000 1.9644 1.9658 417.9883 418.3595 0.0557 -1.0000 -1.0000 2336635 1589127829.20 151.5248 59.9976 32.0000 1.9646 1.9660 417.9417 418.3132 0.0557 -1.0000 -1.0000 2336705 1589127829.30 151.5248 59.9976 32.0000 1.9666 1.9680 417.6795 418.0506 0.0558 -1.0000 -1.0000 2336765 1589127829.40 151.2988 59.9976 32.0000 1.9660 1.9675 417.4935 417.8642 0.0557 -1.0000 -1.0000 2336835 1589127829.50 151.2988 59.9976 32.0000 1.9657 1.9671 417.6083 417.9792 0.0557 -1.0000 -1.0000 2336895 1589127829.60 151.2988 59.9976 32.0000 1.9627 1.9641 418.0949 418.4659 0.0557 -1.0000 -1.0000 2336965 1589127829.70 151.2988 59.9976 32.0000 1.9662 1.9676 417.8721 418.2442 0.0559 -1.0000 -1.0000 2337035 1589127829.80 151.2988 59.9976 32.0000 1.9675 1.9690 417.6415 418.0126 0.0557 -1.0000 -1.0000 2337095 1589127829.90 151.3145 59.9976 32.0000 1.9642 1.9656 417.9502 418.3213 0.0557 -1.0000 -1.0000 2337165 1589127830.00 151.6579 59.9972 32.0000 1.9649 1.9663 418.0723 418.4428 0.0556 -1.0000 -1.0000 2337235 1589127830.10 151.6579 59.9972 32.0000 1.9651 1.9665 417.8294 418.2009 0.0558 -1.0000 -1.0000 2337295 1589127830.20 151.6579 59.9972 32.0000 1.9664 1.9678 417.4989 417.8706 0.0558 -1.0000 -1.0000 2337365 1589127830.30 151.6579 59.9972 32.0000 1.9667 1.9681 418.1506 418.5228 0.0559 -1.0000 -1.0000 2337435 1589127830.40 151.6579 59.9972 32.0000 1.9653 1.9667 418.1089 418.4807 0.0558 -1.0000 -1.0000 2337495 1589127830.50 151.6579 59.9972 32.0000 1.9661 1.9675 417.6669 418.0380 0.0557 -1.0000 -1.0000 2337565 1589127830.60 151.6579 59.9972 32.0000 1.9651 1.9666 417.5208 417.8928 0.0559 -1.0000 -1.0000 2337634 1589127830.70 151.6579 59.9972 32.0000 1.9639 1.9653 417.9841 418.3560 0.0558 -1.0000 -1.0000 2337695 1589127830.80 151.6579 59.9972 32.0000 1.9641 1.9656 417.9574 418.3283 0.0556 -1.0000 -1.0000 2338374 1589127830.90 151.6579 59.9972 32.0000 1.9670 1.9684 417.7198 418.0914 0.0558 -1.0000 -1.0000 2338444 1589127831.00 151.6579 59.9972 32.0000 1.9653 1.9667 417.6676 418.0381 0.0557 -1.0000 -1.0000 2338524 1589127831.10 151.6579 59.9972 32.0000 1.9635 1.9649 418.0250 418.3968 0.0559 -1.0000 -1.0000 2338604 1589127831.20 151.3127 59.9972 32.0000 1.9635 1.9650 417.9865 418.3576 0.0558 -1.0000 -1.0000 2338664 1589127831.30 151.3127 59.9972 32.0000 1.9653 1.9667 417.9001 418.2724 0.0559 -1.0000 -1.0000 2338724 1589127831.40 151.3127 59.9972 32.0000 1.9644 1.9658 417.4978 417.8690 0.0558 -1.0000 -1.0000 2338804 1589127831.50 151.3127 59.9972 32.0000 1.9660 1.9674 417.9423 418.3139 0.0558 -1.0000 -1.0000 2338864 1589127831.60 151.3127 59.9972 32.0000 1.9649 1.9664 418.0967 418.4685 0.0558 -1.0000 -1.0000 2338924 1589127831.70 151.3127 59.9972 32.0000 1.9657 1.9672 418.0622 418.4342 0.0559 -1.0000 -1.0000 2339004 1589127831.80 151.7904 59.9972 32.0000 1.9661 1.9675 417.4992 417.8711 0.0559 -1.0000 -1.0000 2339124 1589127831.90 151.7904 59.9972 32.0000 1.9639 1.9654 417.9900 418.3616 0.0557 -1.0000 -1.0000 2339194 1589127832.00 151.7904 59.9972 32.0000 1.9635 1.9649 418.1088 418.4804 0.0557 -1.0000 -1.0000 2339264 1589127832.10 151.7904 59.9972 32.0000 1.9663 1.9678 417.7115 418.0826 0.0558 -1.0000 -1.0000 2339324 1589127832.20 151.7904 59.9972 32.0000 1.9658 1.9672 417.5943 417.9662 0.0558 -1.0000 -1.0000 2339394 1589127832.30 151.6857 59.9972 32.0000 1.9650 1.9664 418.0847 418.4546 0.0556 -1.0000 -1.0000 2339464 1589127832.40 151.4335 59.9972 32.0000 1.9658 1.9672 418.2457 418.6179 0.0559 -1.0000 -1.0000 2339533 1589127832.50 151.4335 59.9972 32.0000 1.9667 1.9681 417.5949 417.9651 0.0556 -1.0000 -1.0000 2339603 1589127832.60 151.4335 59.9972 32.0000 1.9683 1.9698 417.5702 417.9408 0.0557 -1.0000 -1.0000 2339673 1589127832.70 151.4335 59.9972 32.0000 1.9646 1.9661 417.8334 418.2041 0.0556 -1.0000 -1.0000 2339733 1589127832.80 151.4335 59.9972 32.0000 1.9633 1.9648 418.1587 418.5297 0.0557 -1.0000 -1.0000 2339953 1589127832.90 151.4335 59.9972 32.0000 1.9652 1.9666 417.4331 417.8037 0.0557 -1.0000 -1.0000 2340023 1589127833.00 151.4335 59.9972 32.0000 1.9658 1.9672 417.5960 417.9668 0.0557 -1.0000 -1.0000 2340083 1589127833.10 151.4335 59.9972 32.0000 1.9645 1.9659 417.8000 418.1705 0.0556 -1.0000 -1.0000 2340153 1589127833.20 151.4335 59.9972 32.0000 1.9637 1.9651 418.0205 418.3914 0.0557 -1.0000 -1.0000 2340223 1589127833.30 151.4335 59.9972 32.0000 1.9664 1.9678 417.6779 418.0496 0.0559 -1.0000 -1.0000 2340283 1589127833.40 151.4665 59.9972 32.0000 1.9665 1.9679 417.2225 417.5941 0.0559 -1.0000 -1.0000 2340473 1589127833.50 151.4792 59.9972 32.0000 1.9678 1.9693 417.5393 417.9104 0.0557 -1.0000 -1.0000 2340533 1589127833.60 151.4792 59.9972 32.0000 1.9644 1.9658 417.9042 418.2753 0.0557 -1.0000 -1.0000 2340593 1589127833.70 151.4792 59.9972 32.0000 1.9643 1.9658 418.0471 418.4181 0.0557 -1.0000 -1.0000 2340673 1589127833.80 151.4792 59.9972 32.0000 1.9674 1.9688 417.7057 418.0765 0.0557 -1.0000 -1.0000 2340733 1589127833.90 151.4792 59.9972 32.0000 1.9675 1.9690 417.4190 417.7895 0.0557 -1.0000 -1.0000 2340803 1589127834.00 151.4792 59.9972 32.0000 1.9647 1.9661 418.0902 418.4625 0.0558 -1.0000 -1.0000 2340873 1589127834.10 151.3598 59.9972 32.0000 1.9646 1.9660 418.0176 418.3885 0.0556 -1.0000 -1.0000 2340933 1589127834.20 151.3598 59.9972 32.0000 1.9668 1.9682 417.6899 418.0607 0.0557 -1.0000 -1.0000 2341003 1589127834.30 151.3598 59.9972 32.0000 1.9651 1.9665 417.8561 418.2279 0.0558 -1.0000 -1.0000 2341063 1589127834.40 151.3598 59.9972 32.0000 1.9644 1.9658 418.1117 418.4832 0.0557 -1.0000 -1.0000 2341402 1589127834.50 151.3598 59.9972 32.0000 1.9676 1.9691 417.8286 418.1995 0.0557 -1.0000 -1.0000 2341472 1589127834.60 151.5104 59.9969 32.0000 1.9684 1.9698 417.5960 417.9673 0.0558 -1.0000 -1.0000 2341542 1589127834.70 151.7813 59.9964 32.0000 1.9648 1.9663 417.8018 418.1726 0.0557 -1.0000 -1.0000 2341602 1589127834.80 151.7813 59.9964 32.0000 1.9650 1.9665 418.0770 418.4482 0.0557 -1.0000 -1.0000 2341672 1589127834.90 151.7813 59.9964 32.0000 1.9663 1.9677 417.9756 418.3459 0.0557 -1.0000 -1.0000 2341922 1589127835.00 151.7813 59.9964 32.0000 1.9673 1.9687 417.6491 418.0200 0.0556 -1.0000 -1.0000 2342002 1589127835.10 151.7813 59.9964 32.0000 1.9662 1.9676 418.1148 418.4869 0.0558 -1.0000 -1.0000 2342082 1589127835.20 151.7813 59.9964 32.0000 1.9654 1.9668 418.1737 418.5451 0.0557 -1.0000 -1.0000 2342142 1589127835.30 151.5330 59.9964 32.0000 1.9672 1.9686 417.8649 418.2356 0.0556 -1.0000 -1.0000 2342212 1589127835.40 151.5330 59.9964 32.0000 1.9669 1.9683 417.6990 418.0707 0.0558 -1.0000 -1.0000 2342412 1589127835.50 151.5330 59.9964 32.0000 1.9643 1.9657 418.0533 418.4246 0.0556 -1.0000 -1.0000 2342482 1589127835.60 151.5330 59.9964 32.0000 1.9636 1.9650 418.0556 418.4261 0.0556 -1.0000 -1.0000 2342542 1589127835.70 151.5330 59.9964 32.0000 1.9661 1.9675 417.9188 418.2899 0.0557 -1.0000 -1.0000 2342612 1589127835.80 151.5330 59.9964 32.0000 1.9668 1.9682 417.8224 418.1928 0.0556 -1.0000 -1.0000 2342672 1589127835.90 151.3384 59.9964 32.0000 1.9653 1.9667 417.9816 418.3531 0.0558 -1.0000 -1.0000 2342882 1589127836.00 151.3384 59.9964 32.0000 1.9651 1.9665 418.2027 418.5735 0.0556 -1.0000 -1.0000 2342952 1589127836.10 151.3384 59.9964 32.0000 1.9642 1.9656 418.0925 418.4639 0.0558 -1.0000 -1.0000 2343012 1589127836.20 151.3384 59.9964 32.0000 1.9657 1.9672 417.7366 418.1079 0.0558 -1.0000 -1.0000 2343082 1589127836.30 151.3384 59.9964 32.0000 1.9644 1.9658 418.1279 418.4998 0.0557 -1.0000 -1.0000 2343142 1589127836.40 151.5086 59.9964 32.0000 1.9643 1.9657 418.1635 418.5343 0.0557 -1.0000 -1.0000 2343401 1589127836.50 151.5184 59.9964 32.0000 1.9645 1.9659 417.7642 418.1357 0.0558 -1.0000 -1.0000 2343471 1589127836.60 151.5184 59.9964 32.0000 1.9652 1.9666 417.3187 417.6889 0.0557 -1.0000 -1.0000 2343531 1589127836.70 151.5184 59.9964 32.0000 1.9639 1.9653 417.7475 418.1180 0.0556 -1.0000 -1.0000 2343591 1589127836.80 151.5184 59.9964 32.0000 1.9637 1.9651 418.0980 418.4696 0.0557 -1.0000 -1.0000 2343671 1589127836.90 151.5100 59.9964 32.0000 1.9645 1.9660 417.9421 418.3131 0.0557 -1.0000 -1.0000 2343901 1589127837.00 151.3969 59.9964 32.0000 1.9652 1.9667 417.5006 417.8712 0.0557 -1.0000 -1.0000 2343961 1589127837.10 151.3969 59.9964 32.0000 1.9640 1.9655 417.4230 417.7941 0.0558 -1.0000 -1.0000 2344041 1589127837.20 151.3969 59.9964 32.0000 1.9650 1.9665 417.8812 418.2522 0.0557 -1.0000 -1.0000 2344101 1589127837.30 151.3969 59.9964 32.0000 1.9659 1.9673 417.7444 418.1151 0.0557 -1.0000 -1.0000 2344161 1589127837.40 151.3969 59.9964 32.0000 1.9673 1.9688 417.6248 417.9953 0.0556 -1.0000 -1.0000 2344261 1589127837.50 151.3542 59.9964 32.0000 1.9667 1.9681 417.7064 418.0772 0.0558 -1.0000 -1.0000 2344351 1589127837.60 151.3542 59.9964 32.0000 1.9648 1.9663 418.1549 418.5260 0.0557 -1.0000 -1.0000 2344421 1589127837.70 151.3542 59.9964 32.0000 1.9656 1.9670 417.8941 418.2647 0.0556 -1.0000 -1.0000 2344501 1589127837.80 151.3542 59.9964 32.0000 1.9662 1.9676 417.5930 417.9628 0.0556 -1.0000 -1.0000 2344561 1589127837.90 151.3542 59.9964 32.0000 1.9666 1.9680 417.4841 417.8540 0.0557 -1.0000 -1.0000 2344631 1589127838.00 151.2811 59.9964 32.0000 1.9649 1.9664 417.7591 418.1292 0.0556 -1.0000 -1.0000 2345210 1589127838.10 151.2558 59.9964 32.0000 1.9639 1.9653 418.0707 418.4418 0.0557 -1.0000 -1.0000 2345280 1589127838.20 151.2558 59.9964 32.0000 1.9656 1.9670 417.7165 418.0867 0.0557 -1.0000 -1.0000 2345351 1589127838.30 151.2558 59.9964 32.0000 1.9660 1.9675 417.5846 417.9557 0.0558 -1.0000 -1.0000 2345420 1589127838.40 151.2558 59.9964 32.0000 1.9664 1.9678 417.9521 418.3237 0.0558 -1.0000 -1.0000 2345480 1589127838.50 151.2621 59.9964 32.0000 1.9631 1.9646 417.9477 418.3197 0.0559 -1.0000 -1.0000 2345550 1589127838.60 151.4612 59.9964 32.0000 1.9653 1.9667 417.9384 418.3108 0.0559 -1.0000 -1.0000 2345610 1589127838.70 151.4612 59.9964 32.0000 1.9679 1.9693 417.5536 417.9254 0.0558 -1.0000 -1.0000 2345680 1589127838.80 151.4612 59.9964 32.0000 1.9669 1.9684 418.1190 418.4905 0.0557 -1.0000 -1.0000 2345750 1589127838.90 151.4612 59.9964 32.0000 1.9642 1.9657 418.2713 418.6425 0.0558 -1.0000 -1.0000 2345810 1589127839.00 151.4612 59.9964 32.0000 1.9663 1.9677 417.9212 418.2931 0.0558 -1.0000 -1.0000 2345880 1589127839.10 151.5592 59.9964 32.0000 1.9646 1.9660 417.6594 418.0301 0.0557 -1.0000 -1.0000 2345950 1589127839.20 151.5623 59.9964 32.0000 1.9650 1.9664 418.0326 418.4032 0.0556 -1.0000 -1.0000 2346010 1589127839.30 151.5623 59.9964 32.0000 1.9640 1.9654 418.0426 418.4133 0.0557 -1.0000 -1.0000 2346070 1589127839.40 151.5623 59.9964 32.0000 1.9643 1.9657 417.9373 418.3081 0.0556 -1.0000 -1.0000 2346150 1589127839.50 151.5623 59.9964 32.0000 1.9668 1.9682 417.9030 418.2736 0.0557 -1.0000 -1.0000 2346220 1589127839.60 151.5075 59.9956 32.0000 1.9647 1.9662 417.9491 418.3204 0.0557 -1.0000 -1.0000 2346280 1589127839.70 151.2743 59.9921 32.0000 1.9644 1.9658 417.9570 418.3279 0.0556 -1.0000 -1.0000 2346360 1589127839.80 151.2743 59.9921 32.0000 1.9650 1.9665 417.7365 418.1075 0.0558 -1.0000 -1.0000 2346420 1589127839.90 151.2743 59.9921 32.0000 1.9651 1.9666 417.6408 418.0115 0.0557 -1.0000 -1.0000 2346490 1589127840.00 151.2743 59.9921 32.0000 1.9661 1.9675 417.8618 418.2330 0.0557 -1.0000 -1.0000 2346720 1589127840.10 151.2743 59.9921 32.0000 1.9651 1.9666 418.1388 418.5099 0.0557 -1.0000 -1.0000 2346790 1589127840.20 151.6639 59.9921 32.0000 1.9668 1.9682 417.9315 418.3036 0.0559 -1.0000 -1.0000 2346860 1589127840.30 151.6639 59.9921 32.0000 1.9671 1.9685 417.5992 417.9709 0.0558 -1.0000 -1.0000 2346920 1589127840.40 151.6639 59.9921 32.0000 1.9665 1.9680 417.4755 417.8469 0.0558 -1.0000 -1.0000 2346980 1589127840.50 151.6639 59.9921 32.0000 1.9643 1.9657 417.9095 418.2806 0.0557 -1.0000 -1.0000 2347219 1589127840.60 151.6639 59.9921 32.0000 1.9647 1.9661 417.8433 418.2149 0.0558 -1.0000 -1.0000 2347289 1589127840.70 151.6124 59.9921 32.0000 1.9668 1.9682 417.4566 417.8282 0.0558 -1.0000 -1.0000 2347349 1589127840.80 151.3634 59.9921 32.0000 1.9662 1.9676 417.6104 417.9811 0.0557 -1.0000 -1.0000 2347419 1589127840.90 151.3634 59.9921 32.0000 1.9649 1.9663 417.9884 418.3597 0.0557 -1.0000 -1.0000 2347489 1589127841.00 151.3634 59.9921 32.0000 1.9656 1.9670 418.0220 418.3932 0.0557 -1.0000 -1.0000 2347879 1589127841.10 151.3634 59.9921 32.0000 1.9657 1.9671 417.6712 418.0417 0.0556 -1.0000 -1.0000 2347949 1589127841.20 151.3634 59.9921 32.0000 1.9664 1.9678 417.5389 417.9091 0.0557 -1.0000 -1.0000 2348009 1589127841.30 151.4290 59.9921 32.0000 1.9658 1.9672 417.7889 418.1606 0.0558 -1.0000 -1.0000 2348079 1589127841.40 151.4290 59.9921 32.0000 1.9645 1.9660 418.0150 418.3867 0.0558 -1.0000 -1.0000 2348149 1589127841.50 151.4290 59.9921 32.0000 1.9651 1.9665 417.8576 418.2299 0.0558 -1.0000 -1.0000 2348439 1589127841.60 151.4290 59.9921 32.0000 1.9663 1.9678 417.5821 417.9525 0.0556 -1.0000 -1.0000 2348499 1589127841.70 151.4290 59.9921 32.0000 1.9662 1.9677 417.8753 418.2467 0.0558 -1.0000 -1.0000 2348579 1589127841.80 151.5846 59.9921 32.0000 1.9655 1.9669 418.0806 418.4508 0.0555 -1.0000 -1.0000 2348639 1589127841.90 151.6140 59.9921 32.0000 1.9660 1.9674 417.7378 418.1089 0.0558 -1.0000 -1.0000 2348719 1589127842.00 151.6140 59.9921 32.0000 1.9658 1.9673 417.5060 417.8774 0.0558 -1.0000 -1.0000 2348948 1589127842.10 151.6140 59.9921 32.0000 1.9644 1.9659 417.9982 418.3708 0.0559 -1.0000 -1.0000 2349008 1589127842.20 151.6140 59.9921 32.0000 1.9634 1.9648 418.0332 418.4045 0.0557 -1.0000 -1.0000 2349089 1589127842.30 151.6097 59.9921 32.0000 1.9642 1.9656 417.8185 418.1913 0.0560 -1.0000 -1.0000 2349149 1589127842.40 151.5323 59.9921 32.0000 1.9655 1.9669 417.4728 417.8436 0.0557 -1.0000 -1.0000 2349208 1589127842.50 151.5323 59.9921 32.0000 1.9647 1.9661 417.7903 418.1607 0.0556 -1.0000 -1.0000 2349518 1589127842.60 151.5323 59.9921 32.0000 1.9649 1.9663 418.0116 418.3827 0.0557 -1.0000 -1.0000 2349588 1589127842.70 151.5323 59.9921 32.0000 1.9655 1.9670 417.7487 418.1205 0.0558 -1.0000 -1.0000 2349648 1589127842.80 151.5323 59.9921 32.0000 1.9676 1.9691 417.6434 418.0144 0.0557 -1.0000 -1.0000 2349728 1589127842.90 151.5713 59.9921 32.0000 1.9657 1.9672 418.0101 418.3814 0.0557 -1.0000 -1.0000 2349788 1589127843.00 151.5713 59.9921 32.0000 1.9674 1.9688 417.7562 418.1276 0.0558 -1.0000 -1.0000 2349848 1589127843.10 151.5713 59.9921 32.0000 1.9677 1.9691 417.5467 417.9175 0.0557 -1.0000 -1.0000 2350198 1589127843.20 151.5713 59.9921 32.0000 1.9655 1.9669 418.0730 418.4446 0.0558 -1.0000 -1.0000 2350258 1589127843.30 151.5713 59.9921 32.0000 1.9659 1.9674 418.1377 418.5101 0.0558 -1.0000 -1.0000 2350318 1589127843.40 151.5979 59.9921 32.0000 1.9665 1.9679 417.8818 418.2531 0.0557 -1.0000 -1.0000 2350398 1589127843.50 151.6689 59.9921 32.0000 1.9674 1.9688 417.4817 417.8531 0.0558 -1.0000 -1.0000 2350458 1589127843.60 151.6689 59.9921 32.0000 1.9655 1.9669 417.9379 418.3098 0.0558 -1.0000 -1.0000 2350528 1589127843.70 151.6689 59.9921 32.0000 1.9637 1.9651 417.8902 418.2605 0.0555 -1.0000 -1.0000 2350598 1589127843.80 151.6689 59.9921 32.0000 1.9664 1.9679 417.3835 417.7541 0.0557 -1.0000 -1.0000 2350658 1589127843.90 151.6689 59.9921 32.0000 1.9670 1.9684 417.6419 418.0128 0.0557 -1.0000 -1.0000 2350727 1589127844.00 151.8324 59.9921 32.0000 1.9660 1.9675 417.8526 418.2229 0.0555 -1.0000 -1.0000 2350798 1589127844.10 151.8324 59.9921 32.0000 1.9682 1.9697 417.6141 417.9844 0.0557 -1.0000 -1.0000 2350917 1589127844.20 151.8324 59.9921 32.0000 1.9663 1.9678 417.9955 418.3664 0.0556 -1.0000 -1.0000 2350987 1589127844.30 151.8324 59.9921 32.0000 1.9646 1.9660 418.0609 418.4325 0.0558 -1.0000 -1.0000 2351058 1589127844.40 151.8324 59.9921 32.0000 1.9676 1.9690 417.4234 417.7930 0.0556 -1.0000 -1.0000 2351117 1589127844.50 151.6112 59.9942 32.0000 1.9670 1.9685 417.7395 418.1106 0.0557 -1.0000 -1.0000 2351197 1589127844.60 151.4848 59.9954 32.0000 1.9649 1.9664 418.0918 418.4636 0.0558 -1.0000 -1.0000 2352267 1589127844.70 151.4848 59.9954 32.0000 1.9653 1.9668 417.7290 418.1012 0.0558 -1.0000 -1.0000 2352327 1589127844.80 151.4848 59.9954 32.0000 1.9665 1.9679 417.4548 417.8247 0.0556 -1.0000 -1.0000 2352407 1589127844.90 151.4848 59.9954 32.0000 1.9657 1.9672 417.4483 417.8183 0.0556 -1.0000 -1.0000 2352467 1589127845.00 151.4848 59.9954 32.0000 1.9635 1.9650 417.7997 418.1708 0.0557 -1.0000 -1.0000 2352527 1589127845.10 151.1826 59.9954 32.0000 1.9664 1.9678 417.6318 418.0037 0.0560 -1.0000 -1.0000 2352616 1589127845.20 151.1826 59.9954 32.0000 1.9659 1.9674 417.3842 417.7560 0.0558 -1.0000 -1.0000 2352676 1589127845.30 151.1826 59.9954 32.0000 1.9654 1.9668 417.6029 417.9744 0.0558 -1.0000 -1.0000 2352736 1589127845.40 151.1826 59.9954 32.0000 1.9647 1.9662 418.0286 418.3994 0.0557 -1.0000 -1.0000 2352806 1589127845.50 151.1826 59.9954 32.0000 1.9670 1.9684 417.7571 418.1285 0.0558 -1.0000 -1.0000 2352897 1589127845.60 151.3187 59.9954 32.0000 1.9673 1.9687 417.4639 417.8339 0.0556 -1.0000 -1.0000 2352956 1589127845.70 151.4164 59.9954 32.0000 1.9659 1.9674 417.8157 418.1865 0.0557 -1.0000 -1.0000 2353026 1589127845.80 151.4164 59.9954 32.0000 1.9656 1.9670 418.1302 418.5008 0.0556 -1.0000 -1.0000 2353096 1589127845.90 151.4164 59.9954 32.0000 1.9665 1.9679 417.7695 418.1410 0.0558 -1.0000 -1.0000 2353166 1589127846.00 151.4164 59.9954 32.0000 1.9669 1.9683 417.5320 417.9022 0.0556 -1.0000 -1.0000 2353226 1589127846.10 151.4164 59.9954 32.0000 1.9653 1.9667 418.0402 418.4119 0.0558 -1.0000 -1.0000 2353296 1589127846.20 151.7126 59.9954 32.0000 1.9662 1.9676 417.4875 417.8582 0.0557 -1.0000 -1.0000 2353366 1589127846.30 151.7126 59.9954 32.0000 1.9670 1.9684 417.4489 417.8200 0.0559 -1.0000 -1.0000 2353436 1589127846.40 151.7126 59.9954 32.0000 1.9658 1.9672 417.8176 418.1887 0.0557 -1.0000 -1.0000 2353506 1589127846.50 151.5316 59.9954 32.0000 1.9662 1.9676 417.9972 418.3695 0.0558 -1.0000 -1.0000 2353576 1589127846.60 151.3618 59.9954 32.0000 1.9663 1.9677 417.6519 418.0235 0.0558 -1.0000 -1.0000 2353646 1589127846.70 151.3618 59.9954 32.0000 1.9659 1.9674 417.2940 417.6643 0.0557 -1.0000 -1.0000 2353796 1589127846.80 151.3618 59.9954 32.0000 1.9640 1.9654 417.8065 418.1772 0.0557 -1.0000 -1.0000 2353876 1589127846.90 151.3618 59.9954 32.0000 1.9651 1.9665 417.9029 418.2738 0.0557 -1.0000 -1.0000 2353936 1589127847.00 151.3618 59.9954 32.0000 1.9669 1.9683 417.3481 417.7208 0.0560 -1.0000 -1.0000 2353996 1589127847.10 151.3618 59.9954 32.0000 1.9670 1.9685 417.5232 417.8947 0.0558 -1.0000 -1.0000 2354066 1589127847.20 151.3618 59.9954 32.0000 1.9646 1.9661 417.8707 418.2423 0.0558 -1.0000 -1.0000 2354126 1589127847.30 151.7411 59.9954 32.0000 1.9669 1.9683 417.4394 417.8106 0.0558 -1.0000 -1.0000 2354196 1589127847.40 151.8080 59.9954 32.0000 1.9654 1.9668 417.6315 418.0023 0.0557 -1.0000 -1.0000 2354266 1589127847.50 151.8080 59.9954 32.0000 1.9664 1.9678 418.0029 418.3743 0.0558 -1.0000 -1.0000 2354326 1589127847.60 151.8080 59.9954 32.0000 1.9681 1.9695 417.7649 418.1365 0.0557 -1.0000 -1.0000 2354396 1589127847.70 151.8080 59.9954 32.0000 1.9678 1.9692 417.6715 418.0419 0.0557 -1.0000 -1.0000 2354695 1589127847.80 151.8080 59.9954 32.0000 1.9660 1.9674 418.0323 418.4039 0.0558 -1.0000 -1.0000 2354756 1589127847.90 151.2784 59.9954 32.0000 1.9645 1.9660 418.2657 418.6375 0.0557 -1.0000 -1.0000 2354835 1589127848.00 151.2784 59.9954 32.0000 1.9659 1.9674 417.4964 417.8673 0.0557 -1.0000 -1.0000 2354895 1589127848.10 151.2784 59.9954 32.0000 1.9643 1.9657 417.6045 417.9756 0.0557 -1.0000 -1.0000 2354965 1589127848.20 151.2784 59.9954 32.0000 1.9621 1.9635 417.8281 418.1984 0.0556 -1.0000 -1.0000 2355315 1589127848.30 151.2784 59.9954 32.0000 1.9630 1.9644 418.0644 418.4347 0.0556 -1.0000 -1.0000 2355395 1589127848.40 151.5748 59.9954 32.0000 1.9658 1.9672 417.5406 417.9113 0.0558 -1.0000 -1.0000 2355465 1589127848.50 151.6635 59.9954 32.0000 1.9657 1.9671 417.6926 418.0649 0.0559 -1.0000 -1.0000 2355535 1589127848.60 151.6635 59.9954 32.0000 1.9645 1.9659 418.0126 418.3839 0.0556 -1.0000 -1.0000 2355595 1589127848.70 151.6635 59.9954 32.0000 1.9659 1.9673 417.6538 418.0245 0.0557 -1.0000 -1.0000 2355895 1589127848.80 151.6635 59.9954 32.0000 1.9653 1.9667 417.2584 417.6293 0.0557 -1.0000 -1.0000 2355965 1589127848.90 151.6607 59.9954 32.0000 1.9638 1.9652 417.7499 418.1223 0.0560 -1.0000 -1.0000 2356025 1589127849.00 151.6038 59.9954 32.0000 1.9628 1.9643 417.9694 418.3411 0.0558 -1.0000 -1.0000 2356095 1589127849.10 151.6038 59.9954 32.0000 1.9679 1.9693 417.8903 418.2623 0.0558 -1.0000 -1.0000 2356165 1589127849.20 151.6038 59.9954 32.0000 1.9662 1.9677 417.6081 417.9798 0.0558 -1.0000 -1.0000 2356624 1589127849.30 151.6038 59.9954 32.0000 1.9657 1.9671 417.5576 417.9288 0.0558 -1.0000 -1.0000 2356694 1589127849.40 151.6038 59.9954 32.0000 1.9651 1.9665 417.8486 418.2193 0.0556 -1.0000 -1.0000 2356764 1589127849.50 151.8236 59.9972 32.0000 1.9660 1.9674 417.5919 417.9625 0.0556 -1.0000 -1.0000 2356824 1589127849.60 151.8539 59.9975 32.0000 1.9672 1.9687 417.3921 417.7623 0.0557 -1.0000 -1.0000 2356894 1589127849.70 151.8539 59.9975 32.0000 1.9657 1.9672 417.8787 418.2510 0.0559 -1.0000 -1.0000 2357194 1589127849.80 151.8539 59.9975 32.0000 1.9654 1.9668 417.8428 418.2135 0.0557 -1.0000 -1.0000 2357254 1589127849.90 151.8539 59.9975 32.0000 1.9669 1.9683 417.3112 417.6827 0.0558 -1.0000 -1.0000 2357334 1589127850.00 151.8539 59.9975 32.0000 1.9660 1.9675 417.4219 417.7933 0.0558 -1.0000 -1.0000 2357394 1589127850.10 151.8539 59.9975 32.0000 1.9645 1.9660 417.7344 418.1048 0.0557 -1.0000 -1.0000 2357454 1589127850.20 151.4166 59.9975 32.0000 1.9649 1.9663 417.8842 418.2563 0.0559 -1.0000 -1.0000 2357524 1589127850.30 151.4166 59.9975 32.0000 1.9676 1.9690 417.7257 418.0969 0.0557 -1.0000 -1.0000 2357594 1589127850.40 151.4166 59.9975 32.0000 1.9678 1.9693 417.4579 417.8280 0.0556 -1.0000 -1.0000 2357654 1589127850.50 151.4166 59.9975 32.0000 1.9663 1.9678 417.3206 417.6914 0.0558 -1.0000 -1.0000 2357724 1589127850.60 151.4166 59.9975 32.0000 1.9637 1.9652 418.0475 418.4187 0.0557 -1.0000 -1.0000 2357784 1589127850.70 151.4166 59.9975 32.0000 1.9646 1.9660 417.9719 418.3440 0.0559 -1.0000 -1.0000 2357854 1589127850.80 151.4788 59.9975 32.0000 1.9660 1.9675 417.6266 417.9983 0.0558 -1.0000 -1.0000 2357924 1589127850.90 151.4788 59.9975 32.0000 1.9692 1.9706 417.4608 417.8316 0.0558 -1.0000 -1.0000 2357994 1589127851.00 151.4788 59.9975 32.0000 1.9662 1.9677 417.6728 418.0444 0.0558 -1.0000 -1.0000 2358074 1589127851.10 151.4788 59.9975 32.0000 1.9639 1.9653 417.9957 418.3667 0.0557 -1.0000 -1.0000 2358144 1589127851.20 151.4788 59.9975 32.0000 1.9658 1.9672 418.0843 418.4558 0.0558 -1.0000 -1.0000 2358203 1589127851.30 151.5422 59.9975 32.0000 1.9677 1.9692 418.0330 418.4055 0.0559 -1.0000 -1.0000 2358263 1589127851.40 151.6174 59.9975 32.0000 1.9683 1.9697 417.4676 417.8377 0.0556 -1.0000 -1.0000 2358343 1589127851.50 151.6174 59.9975 32.0000 1.9673 1.9688 417.9036 418.2745 0.0557 -1.0000 -1.0000 2358403 1589127851.60 151.6174 59.9975 32.0000 1.9652 1.9666 418.0692 418.4409 0.0558 -1.0000 -1.0000 2358474 1589127851.70 151.6174 59.9975 32.0000 1.9673 1.9688 417.5298 417.9010 0.0558 -1.0000 -1.0000 2358543 1589127851.80 151.6174 59.9975 32.0000 1.9650 1.9664 417.8427 418.2133 0.0556 -1.0000 -1.0000 2358723 1589127851.90 151.6174 59.9975 32.0000 1.9643 1.9658 418.1105 418.4818 0.0558 -1.0000 -1.0000 2358793 1589127852.00 151.6174 59.9975 32.0000 1.9658 1.9672 417.4024 417.7734 0.0557 -1.0000 -1.0000 2358853 1589127852.10 151.6006 59.9975 32.0000 1.9658 1.9672 417.6094 417.9801 0.0557 -1.0000 -1.0000 2358913 1589127852.20 151.6006 59.9975 32.0000 1.9650 1.9664 417.9704 418.3406 0.0556 -1.0000 -1.0000 2358993 1589127852.30 151.6006 59.9975 32.0000 1.9679 1.9694 417.6155 417.9868 0.0557 -1.0000 -1.0000 2359223 1589127852.40 151.6006 59.9975 32.0000 1.9666 1.9681 417.8532 418.2239 0.0557 -1.0000 -1.0000 2359283 1589127852.50 151.6006 59.9975 32.0000 1.9661 1.9676 418.0588 418.4313 0.0559 -1.0000 -1.0000 2359363 1589127852.60 151.6006 59.9975 32.0000 1.9668 1.9683 417.5255 417.8959 0.0555 -1.0000 -1.0000 2359423 1589127852.70 151.7456 59.9975 32.0000 1.9664 1.9678 417.3584 417.7293 0.0558 -1.0000 -1.0000 2359483 1589127852.80 151.7456 59.9975 32.0000 1.9659 1.9674 417.9638 418.3353 0.0558 -1.0000 -1.0000 2359973 1589127852.90 151.7456 59.9975 32.0000 1.9664 1.9678 417.9702 418.3423 0.0559 -1.0000 -1.0000 2400033 1589127853.00 151.7456 59.9975 32.0000 1.9663 1.9678 417.4961 417.8678 0.0558 -1.0000 -1.0000 2400102 1589127853.10 151.7456 59.9975 32.0000 1.9659 1.9674 417.5522 417.9240 0.0558 -1.0000 -1.0000 2400172 1589127853.20 151.3217 59.9975 32.0000 1.9633 1.9647 417.7975 418.1690 0.0558 -1.0000 -1.0000 2400242 1589127853.30 151.3217 59.9975 32.0000 1.9633 1.9647 418.0633 418.4345 0.0557 -1.0000 -1.0000 2400502 1589127853.40 151.3217 59.9975 32.0000 1.9657 1.9672 417.7169 418.0884 0.0558 -1.0000 -1.0000 2400572 1589127853.50 151.3217 59.9975 32.0000 1.9639 1.9653 417.4840 417.8550 0.0558 -1.0000 -1.0000 2400632 1589127853.60 151.3217 59.9975 32.0000 1.9646 1.9660 417.9303 418.3017 0.0557 -1.0000 -1.0000 2400702 1589127853.70 151.3069 59.9975 32.0000 1.9648 1.9662 418.1222 418.4931 0.0558 -1.0000 -1.0000 2400772 1589127853.80 151.2971 59.9975 32.0000 1.9648 1.9663 418.0193 418.3917 0.0559 -1.0000 -1.0000 2400872 1589127853.90 151.2971 59.9975 32.0000 1.9649 1.9663 417.3904 417.7611 0.0557 -1.0000 -1.0000 2400952 1589127854.00 151.2971 59.9975 32.0000 1.9647 1.9661 417.7577 418.1286 0.0557 -1.0000 -1.0000 2401012 1589127854.10 151.2971 59.9975 32.0000 1.9637 1.9651 418.0794 418.4510 0.0557 -1.0000 -1.0000 2401072 1589127854.20 151.2971 59.9975 32.0000 1.9647 1.9662 417.8428 418.2129 0.0556 -1.0000 -1.0000 2401152 1589127854.30 151.3365 59.9975 32.0000 1.9659 1.9673 417.3764 417.7470 0.0558 -1.0000 -1.0000 2401212 1589127854.40 151.3365 59.9975 32.0000 1.9662 1.9677 417.5662 417.9359 0.0556 -1.0000 -1.0000 2401282 1589127854.50 151.3365 59.9975 32.0000 1.9677 1.9691 418.2347 418.6064 0.0557 -1.0000 -1.0000 2401352 1589127854.60 151.3365 59.9975 32.0000 1.9682 1.9697 417.6891 418.0610 0.0559 -1.0000 -1.0000 2401422 1589127854.70 151.3365 59.9975 32.0000 1.9675 1.9689 417.5547 417.9262 0.0558 -1.0000 -1.0000 2401482 1589127854.80 151.5431 59.9966 32.0000 1.9644 1.9658 418.0649 418.4363 0.0557 -1.0000 -1.0000 2401762 1589127854.90 151.6357 59.9962 32.0000 1.9636 1.9651 418.2135 418.5852 0.0558 -1.0000 -1.0000 2401822 1589127855.00 151.6357 59.9962 32.0000 1.9659 1.9673 417.5472 417.9184 0.0557 -1.0000 -1.0000 2401882 1589127855.10 151.6357 59.9962 32.0000 1.9668 1.9682 417.5360 417.9059 0.0555 -1.0000 -1.0000 2401951 1589127855.20 151.6357 59.9962 32.0000 1.9647 1.9661 417.9320 418.3031 0.0558 -1.0000 -1.0000 2402022 1589127855.30 151.6357 59.9962 32.0000 1.9634 1.9648 417.9476 418.3190 0.0557 -1.0000 -1.0000 2402082 1589127855.40 151.6357 59.9962 32.0000 1.9652 1.9667 417.6331 418.0042 0.0558 -1.0000 -1.0000 2402371 1589127855.50 151.2599 59.9962 32.0000 1.9660 1.9674 417.6350 418.0054 0.0557 -1.0000 -1.0000 2402431 1589127855.60 151.2599 59.9962 32.0000 1.9652 1.9666 417.6987 418.0698 0.0557 -1.0000 -1.0000 2402491 1589127855.70 151.2599 59.9962 32.0000 1.9631 1.9646 417.9579 418.3285 0.0556 -1.0000 -1.0000 2402571 1589127855.80 151.2599 59.9962 32.0000 1.9653 1.9667 417.9826 418.3538 0.0558 -1.0000 -1.0000 2402641 1589127855.90 151.2599 59.9962 32.0000 1.9658 1.9673 417.7318 418.1032 0.0558 -1.0000 -1.0000 2402791 1589127856.00 151.4721 59.9962 32.0000 1.9673 1.9687 417.4698 417.8414 0.0559 -1.0000 -1.0000 2402851 1589127856.10 151.5330 59.9962 32.0000 1.9656 1.9670 418.1448 418.5169 0.0558 -1.0000 -1.0000 2402911 1589127856.20 151.5330 59.9962 32.0000 1.9645 1.9659 418.0063 418.3779 0.0558 -1.0000 -1.0000 2402981 1589127856.30 151.5330 59.9962 32.0000 1.9661 1.9675 417.7409 418.1132 0.0559 -1.0000 -1.0000 2403051 1589127856.40 151.5330 59.9962 32.0000 1.9655 1.9669 417.6113 417.9833 0.0558 -1.0000 -1.0000 2403471 1589127856.50 151.5330 59.9962 32.0000 1.9643 1.9657 418.0322 418.4043 0.0559 -1.0000 -1.0000 2403541 1589127856.60 151.7881 59.9962 32.0000 1.9654 1.9669 417.9074 418.2800 0.0559 -1.0000 -1.0000 2403611 1589127856.70 151.7881 59.9962 32.0000 1.9686 1.9701 417.5654 417.9368 0.0558 -1.0000 -1.0000 2403671 1589127856.80 151.7881 59.9962 32.0000 1.9655 1.9669 417.9480 418.3191 0.0556 -1.0000 -1.0000 2403741 1589127856.90 151.7881 59.9962 32.0000 1.9657 1.9672 418.0980 418.4704 0.0559 -1.0000 -1.0000 2404130 1589127857.00 151.7881 59.9962 32.0000 1.9682 1.9696 417.6390 418.0106 0.0558 -1.0000 -1.0000 2404190 1589127857.10 151.6369 59.9962 32.0000 1.9671 1.9686 417.5689 417.9403 0.0558 -1.0000 -1.0000 2404260 1589127857.20 151.5712 59.9962 32.0000 1.9656 1.9670 417.8291 418.2007 0.0558 -1.0000 -1.0000 2404330 1589127857.30 151.5712 59.9962 32.0000 1.9647 1.9662 417.6813 418.0528 0.0558 -1.0000 -1.0000 2404420 1589127857.40 151.5712 59.9962 32.0000 1.9668 1.9682 417.4235 417.7941 0.0557 -1.0000 -1.0000 2404490 1589127857.50 151.5712 59.9962 32.0000 1.9642 1.9656 417.7584 418.1295 0.0558 -1.0000 -1.0000 2404560 1589127857.60 151.5712 59.9962 32.0000 1.9648 1.9663 417.9276 418.2992 0.0558 -1.0000 -1.0000 2404620 1589127857.70 151.5712 59.9962 32.0000 1.9653 1.9667 417.7174 418.0895 0.0560 -1.0000 -1.0000 2404690 1589127857.80 151.5163 59.9962 32.0000 1.9651 1.9665 417.4634 417.8346 0.0558 -1.0000 -1.0000 2404760 1589127857.90 151.5163 59.9962 32.0000 1.9637 1.9652 417.6815 418.0527 0.0558 -1.0000 -1.0000 2404980 1589127858.00 151.5163 59.9962 32.0000 1.9634 1.9649 417.9536 418.3244 0.0556 -1.0000 -1.0000 2405050 1589127858.10 151.5163 59.9962 32.0000 1.9635 1.9650 418.0574 418.4286 0.0558 -1.0000 -1.0000 2405110 1589127858.20 151.5163 59.9962 32.0000 1.9658 1.9672 417.8525 418.2241 0.0558 -1.0000 -1.0000 2405180 1589127858.30 151.5454 59.9962 32.0000 1.9655 1.9670 417.8543 418.2251 0.0557 -1.0000 -1.0000 2405240 1589127858.40 151.5573 59.9962 32.0000 1.9644 1.9658 417.9511 418.3223 0.0557 -1.0000 -1.0000 2405969 1589127858.50 151.5573 59.9962 32.0000 1.9657 1.9671 418.0284 418.3988 0.0556 -1.0000 -1.0000 2406059 1589127858.60 151.5573 59.9962 32.0000 1.9663 1.9678 417.7018 418.0729 0.0557 -1.0000 -1.0000 2406119 1589127858.70 151.5573 59.9962 32.0000 1.9650 1.9664 417.7354 418.1066 0.0557 -1.0000 -1.0000 2406189 1589127858.80 151.5573 59.9962 32.0000 1.9641 1.9655 417.9828 418.3536 0.0557 -1.0000 -1.0000 2406259 1589127858.90 151.5573 59.9962 32.0000 1.9656 1.9670 418.1068 418.4788 0.0558 -1.0000 -1.0000 2406329 1589127859.00 151.6159 59.9962 32.0000 1.9680 1.9694 417.6243 417.9963 0.0559 -1.0000 -1.0000 2406389 1589127859.10 151.6159 59.9962 32.0000 1.9663 1.9677 417.5786 417.9496 0.0557 -1.0000 -1.0000 2406459 1589127859.20 151.6159 59.9962 32.0000 1.9656 1.9670 417.9871 418.3581 0.0557 -1.0000 -1.0000 2406529 1589127859.30 151.6159 59.9962 32.0000 1.9652 1.9666 417.8820 418.2538 0.0558 -1.0000 -1.0000 2406589 1589127859.40 151.6159 59.9962 32.0000 1.9655 1.9669 417.7710 418.1410 0.0556 -1.0000 -1.0000 2406679 1589127859.50 151.5115 59.9962 32.0000 1.9642 1.9657 418.0497 418.4219 0.0558 -1.0000 -1.0000 2406739 1589127859.60 151.4754 59.9962 32.0000 1.9650 1.9664 418.0661 418.4376 0.0558 -1.0000 -1.0000 2406809 1589127859.70 151.4754 59.9962 32.0000 1.9666 1.9680 417.4219 417.7921 0.0557 -1.0000 -1.0000 2406879 1589127859.80 151.4754 59.9962 32.0000 1.9657 1.9671 417.5545 417.9252 0.0557 -1.0000 -1.0000 2406939 1589127859.90 151.4754 59.9962 32.0000 1.9638 1.9653 417.7731 418.1445 0.0558 -1.0000 -1.0000 2407009 1589127860.00 151.4834 59.9962 32.0000 1.9644 1.9658 417.9791 418.3506 0.0558 -1.0000 -1.0000 2407079 1589127860.10 151.5588 59.9958 32.0000 1.9661 1.9675 417.8449 418.2166 0.0557 -1.0000 -1.0000 2407149 1589127860.20 151.5588 59.9958 32.0000 1.9667 1.9681 417.5171 417.8876 0.0557 -1.0000 -1.0000 2407249 1589127860.30 151.5588 59.9958 32.0000 1.9657 1.9672 417.6284 417.9998 0.0558 -1.0000 -1.0000 2407309 1589127860.40 151.5588 59.9958 32.0000 1.9640 1.9654 417.8164 418.1881 0.0558 -1.0000 -1.0000 2407369 1589127860.50 151.5588 59.9958 32.0000 1.9644 1.9658 417.9173 418.2890 0.0557 -1.0000 -1.0000 2407469 1589127860.60 151.5588 59.9958 32.0000 1.9663 1.9678 417.5175 417.8868 0.0556 -1.0000 -1.0000 2407529 1589127860.70 151.5588 59.9958 32.0000 1.9668 1.9682 417.6312 418.0017 0.0557 -1.0000 -1.0000 2407589 1589127860.80 151.5588 59.9958 32.0000 1.9649 1.9663 418.1430 418.5150 0.0559 -1.0000 -1.0000 2407659 1589127860.90 151.5588 59.9958 32.0000 1.9664 1.9679 417.8876 418.2606 0.0558 -1.0000 -1.0000 2407729 1589127861.00 151.5588 59.9958 32.0000 1.9655 1.9669 417.4066 417.7768 0.0556 -1.0000 -1.0000 2408008 1589127861.10 151.5588 59.9958 32.0000 1.9648 1.9663 417.5580 417.9289 0.0557 -1.0000 -1.0000 2408078 1589127861.20 151.3074 59.9958 32.0000 1.9641 1.9655 417.8713 418.2422 0.0557 -1.0000 -1.0000 2408138 1589127861.30 151.3074 59.9958 32.0000 1.9638 1.9652 418.0005 418.3717 0.0557 -1.0000 -1.0000 2408208 1589127861.40 151.3074 59.9958 32.0000 1.9650 1.9664 417.6883 418.0594 0.0557 -1.0000 -1.0000 2408278 1589127861.50 151.3074 59.9958 32.0000 1.9657 1.9672 417.4753 417.8458 0.0557 -1.0000 -1.0000 2408728 1589127861.60 151.3074 59.9958 32.0000 1.9648 1.9663 417.9111 418.2820 0.0557 -1.0000 -1.0000 2408798 1589127861.70 151.5212 59.9958 32.0000 1.9644 1.9658 418.1003 418.4713 0.0557 -1.0000 -1.0000 2408868 1589127861.80 151.6142 59.9958 32.0000 1.9644 1.9659 417.8092 418.1789 0.0554 -1.0000 -1.0000 2408928 1589127861.90 151.6142 59.9958 32.0000 1.9660 1.9675 417.4411 417.8126 0.0558 -1.0000 -1.0000 2409008 1589127862.00 151.6142 59.9958 32.0000 1.9650 1.9665 417.7414 418.1124 0.0557 -1.0000 -1.0000 2409068 1589127862.10 151.6142 59.9958 32.0000 1.9636 1.9651 418.0000 418.3716 0.0558 -1.0000 -1.0000 2409128 1589127862.20 151.6142 59.9958 32.0000 1.9646 1.9660 417.7820 418.1534 0.0557 -1.0000 -1.0000 2409208 1589127862.30 151.4770 59.9958 32.0000 1.9662 1.9677 417.6792 418.0497 0.0556 -1.0000 -1.0000 2409268 1589127862.40 151.4309 59.9958 32.0000 1.9636 1.9650 417.3484 417.7190 0.0558 -1.0000 -1.0000 2409328 1589127862.50 151.4309 59.9958 32.0000 1.9627 1.9642 417.8011 418.1726 0.0558 -1.0000 -1.0000 2409408 1589127862.60 151.4309 59.9958 32.0000 1.9636 1.9651 418.0523 418.4237 0.0557 -1.0000 -1.0000 2409627 1589127862.70 151.4309 59.9958 32.0000 1.9644 1.9658 417.6967 418.0674 0.0557 -1.0000 -1.0000 2409688 1589127862.80 151.4309 59.9958 32.0000 1.9652 1.9666 417.5856 417.9556 0.0556 -1.0000 -1.0000 2409757 1589127862.90 151.5357 59.9958 32.0000 1.9628 1.9642 418.0190 418.3907 0.0558 -1.0000 -1.0000 2409827 1589127863.00 151.5566 59.9958 32.0000 1.9650 1.9664 418.0730 418.4446 0.0558 -1.0000 -1.0000 2409887 1589127863.10 151.5566 59.9958 32.0000 1.9664 1.9679 417.5778 417.9496 0.0559 -1.0000 -1.0000 2410117 1589127863.20 151.5566 59.9958 32.0000 1.9660 1.9674 417.3499 417.7210 0.0557 -1.0000 -1.0000 2410187 1589127863.30 151.5566 59.9958 32.0000 1.9645 1.9660 417.8537 418.2254 0.0558 -1.0000 -1.0000 2410247 1589127863.40 151.5566 59.9958 32.0000 1.9658 1.9673 417.9861 418.3575 0.0557 -1.0000 -1.0000 2410327 1589127863.50 151.6452 59.9958 32.0000 1.9671 1.9685 417.6097 417.9803 0.0557 -1.0000 -1.0000 2410387 1589127863.60 151.6452 59.9958 32.0000 1.9671 1.9686 417.4546 417.8256 0.0558 -1.0000 -1.0000 2410667 1589127863.70 151.6452 59.9958 32.0000 1.9647 1.9661 417.8637 418.2349 0.0557 -1.0000 -1.0000 2410737 1589127863.80 151.6452 59.9958 32.0000 1.9650 1.9664 417.8573 418.2280 0.0557 -1.0000 -1.0000 2410797 1589127863.90 151.6452 59.9958 32.0000 1.9667 1.9682 417.6328 418.0042 0.0557 -1.0000 -1.0000 2410867 1589127864.00 151.5547 59.9958 32.0000 1.9662 1.9677 417.4527 417.8225 0.0555 -1.0000 -1.0000 2410937 1589127864.10 151.5504 59.9958 32.0000 1.9648 1.9663 417.8236 418.1949 0.0558 -1.0000 -1.0000 2411027 1589127864.20 151.5504 59.9958 32.0000 1.9647 1.9661 418.0732 418.4446 0.0557 -1.0000 -1.0000 2411107 1589127864.30 151.5504 59.9958 32.0000 1.9667 1.9681 417.6557 418.0271 0.0558 -1.0000 -1.0000 2411170 1589127864.40 151.5504 59.9958 32.0000 1.9660 1.9674 417.4729 417.8421 0.0555 -1.0000 -1.0000 2411230 1589127864.50 151.5504 59.9958 32.0000 1.9651 1.9665 417.8641 418.2346 0.0557 -1.0000 -1.0000 2411300 1589127864.60 151.3032 59.9988 32.0000 1.9639 1.9653 417.9219 418.2925 0.0556 -1.0000 -1.0000 2411660 1589127864.70 151.3032 59.9988 32.0000 1.9658 1.9672 417.6798 418.0503 0.0557 -1.0000 -1.0000 2411720 1589127864.80 151.3032 59.9988 32.0000 1.9651 1.9665 417.5305 417.9011 0.0557 -1.0000 -1.0000 2411790 1589127864.90 151.3032 59.9988 32.0000 1.9657 1.9671 418.0187 418.3898 0.0557 -1.0000 -1.0000 2411849 1589127865.00 151.3032 59.9988 32.0000 1.9658 1.9672 417.8901 418.2606 0.0557 -1.0000 -1.0000 2411919 1589127865.10 151.3032 59.9988 32.0000 1.9666 1.9680 417.7134 418.0846 0.0558 -1.0000 -1.0000 2412219 1589127865.20 151.6583 59.9988 32.0000 1.9677 1.9692 417.6244 417.9961 0.0558 -1.0000 -1.0000 2412279 1589127865.30 151.6583 59.9988 32.0000 1.9662 1.9676 418.2042 418.5753 0.0557 -1.0000 -1.0000 2412349 1589127865.40 151.6583 59.9988 32.0000 1.9673 1.9687 417.9497 418.3215 0.0558 -1.0000 -1.0000 2412419 1589127865.50 151.6583 59.9988 32.0000 1.9664 1.9679 417.6303 418.0018 0.0558 -1.0000 -1.0000 2412479 1589127865.60 151.6583 59.9988 32.0000 1.9650 1.9664 417.8424 418.2136 0.0558 -1.0000 -1.0000 2412549 1589127865.70 151.7943 59.9988 32.0000 1.9643 1.9657 417.8223 418.1932 0.0556 -1.0000 -1.0000 2412619 1589127865.80 151.7943 59.9988 32.0000 1.9668 1.9682 417.5799 417.9511 0.0558 -1.0000 -1.0000 2412679 1589127865.90 151.7943 59.9988 32.0000 1.9656 1.9671 418.0755 418.4468 0.0557 -1.0000 -1.0000 2412749 1589127866.00 151.7943 59.9988 32.0000 1.9666 1.9680 417.8530 418.2242 0.0558 -1.0000 -1.0000 2412819 1589127866.10 151.7943 59.9988 32.0000 1.9664 1.9679 417.7508 418.1222 0.0558 -1.0000 -1.0000 2412879 1589127866.20 151.7077 59.9988 32.0000 1.9645 1.9659 418.0154 418.3857 0.0556 -1.0000 -1.0000 2413129 1589127866.30 151.3770 59.9988 32.0000 1.9652 1.9666 417.9049 418.2771 0.0559 -1.0000 -1.0000 2413189 1589127866.40 151.3770 59.9988 32.0000 1.9668 1.9683 417.2719 417.6436 0.0558 -1.0000 -1.0000 2413249 1589127866.50 151.3770 59.9988 32.0000 1.9646 1.9661 417.6592 418.0297 0.0556 -1.0000 -1.0000 2413319 1589127866.60 151.3770 59.9988 32.0000 1.9649 1.9663 418.0965 418.4676 0.0558 -1.0000 -1.0000 2413389 1589127866.70 151.3770 59.9988 32.0000 1.9655 1.9670 417.9067 418.2764 0.0554 -1.0000 -1.0000 2414128 1589127866.80 151.7042 59.9988 32.0000 1.9672 1.9687 417.5488 417.9185 0.0557 -1.0000 -1.0000 2414198 1589127866.90 151.7042 59.9988 32.0000 1.9652 1.9666 417.7558 418.1279 0.0558 -1.0000 -1.0000 2414268 1589127867.00 151.7042 59.9988 32.0000 1.9620 1.9635 418.0333 418.4039 0.0556 -1.0000 -1.0000 2414328 1589127867.10 151.7042 59.9988 32.0000 1.9651 1.9666 417.6760 418.0468 0.0557 -1.0000 -1.0000 2414398 1589127867.20 151.7042 59.9988 32.0000 1.9664 1.9679 417.7455 418.1171 0.0559 -1.0000 -1.0000 2414468 1589127867.30 151.5545 59.9988 32.0000 1.9649 1.9664 418.2185 418.5915 0.0559 -1.0000 -1.0000 2414538 1589127867.40 151.5098 59.9988 32.0000 1.9642 1.9656 417.7398 418.1113 0.0557 -1.0000 -1.0000 2414608 1589127867.50 151.5098 59.9988 32.0000 1.9648 1.9662 417.6118 417.9829 0.0558 -1.0000 -1.0000 2414668 1589127867.60 151.5098 59.9988 32.0000 1.9639 1.9653 417.8303 418.2007 0.0557 -1.0000 -1.0000 2414738 1589127867.70 151.5098 59.9988 32.0000 1.9631 1.9645 417.9694 418.3401 0.0555 -1.0000 -1.0000 2414808 1589127867.80 151.5053 59.9988 32.0000 1.9647 1.9661 417.8905 418.2621 0.0558 -1.0000 -1.0000 2414868 1589127867.90 151.3175 59.9988 32.0000 1.9654 1.9668 417.5244 417.8952 0.0558 -1.0000 -1.0000 2414938 1589127868.00 151.3175 59.9988 32.0000 1.9645 1.9659 417.7092 418.0812 0.0559 -1.0000 -1.0000 2415008 1589127868.10 151.3175 59.9988 32.0000 1.9635 1.9650 417.8207 418.1919 0.0557 -1.0000 -1.0000 2415068 1589127868.20 151.3175 59.9988 32.0000 1.9653 1.9668 417.8092 418.1797 0.0557 -1.0000 -1.0000 2415947 1589127868.30 151.3175 59.9988 32.0000 1.9648 1.9663 417.6214 417.9927 0.0558 -1.0000 -1.0000 2416007 1589127868.40 151.3197 59.9988 32.0000 1.9647 1.9662 417.9667 418.3389 0.0558 -1.0000 -1.0000 2416067 1589127868.50 151.3197 59.9988 32.0000 1.9653 1.9668 417.9739 418.3452 0.0557 -1.0000 -1.0000 2416147 1589127868.60 151.3197 59.9988 32.0000 1.9668 1.9682 417.6619 418.0332 0.0558 -1.0000 -1.0000 2416207 1589127868.70 151.3197 59.9988 32.0000 1.9666 1.9680 417.2778 417.6485 0.0557 -1.0000 -1.0000 2416267 1589127868.80 151.3197 59.9988 32.0000 1.9651 1.9666 417.5779 417.9488 0.0558 -1.0000 -1.0000 2416337 1589127868.90 151.3311 59.9988 32.0000 1.9643 1.9658 417.9575 418.3279 0.0556 -1.0000 -1.0000 2416407 1589127869.00 151.4178 59.9988 32.0000 1.9649 1.9664 417.9486 418.3204 0.0559 -1.0000 -1.0000 2416467 1589127869.10 151.4178 59.9988 32.0000 1.9652 1.9666 417.6660 418.0368 0.0557 -1.0000 -1.0000 2416537 1589127869.20 151.4178 59.9988 32.0000 1.9665 1.9679 417.2825 417.6528 0.0556 -1.0000 -1.0000 2416597 1589127869.30 151.4178 59.9988 32.0000 1.9652 1.9666 417.7661 418.1365 0.0556 -1.0000 -1.0000 2417057 1589127869.40 151.4178 59.9988 32.0000 1.9663 1.9678 417.7239 418.0940 0.0556 -1.0000 -1.0000 2417127 1589127869.50 151.4178 59.9988 32.0000 1.9659 1.9674 417.5961 417.9673 0.0558 -1.0000 -1.0000 2417197 1589127869.60 151.5802 59.9984 32.0000 1.9658 1.9672 417.5239 417.8948 0.0556 -1.0000 -1.0000 2417267 1589127869.70 151.6649 59.9982 32.0000 1.9640 1.9654 417.9332 418.3053 0.0559 -1.0000 -1.0000 2417337 1589127869.80 151.6649 59.9982 32.0000 1.9641 1.9656 417.8402 418.2114 0.0558 -1.0000 -1.0000 2417396 1589127869.90 151.6649 59.9982 32.0000 1.9665 1.9679 417.5930 417.9646 0.0559 -1.0000 -1.0000 2417476 1589127870.00 151.6649 59.9982 32.0000 1.9651 1.9665 417.3108 417.6807 0.0557 -1.0000 -1.0000 2417536 1589127870.10 151.6649 59.9982 32.0000 1.9631 1.9645 417.8316 418.2032 0.0558 -1.0000 -1.0000 2417596 1589127870.20 151.6649 59.9982 32.0000 1.9626 1.9641 417.9050 418.2777 0.0560 -1.0000 -1.0000 2417676 1589127870.30 151.3167 59.9982 32.0000 1.9649 1.9663 417.8932 418.2647 0.0557 -1.0000 -1.0000 2417736 1589127870.40 151.3167 59.9982 32.0000 1.9656 1.9670 417.7772 418.1480 0.0558 -1.0000 -1.0000 2417796 1589127870.50 151.3167 59.9982 32.0000 1.9646 1.9660 417.8549 418.2260 0.0557 -1.0000 -1.0000 2417866 1589127870.60 151.3167 59.9982 32.0000 1.9613 1.9627 418.0344 418.4054 0.0557 -1.0000 -1.0000 2417936 1589127870.70 151.3167 59.9982 32.0000 1.9624 1.9638 417.8348 418.2061 0.0558 -1.0000 -1.0000 2417996 1589127870.80 151.4630 59.9982 32.0000 1.9656 1.9670 417.5145 417.8848 0.0557 -1.0000 -1.0000 2418076 1589127870.90 151.5426 59.9982 32.0000 1.9662 1.9677 417.4702 417.8420 0.0558 -1.0000 -1.0000 2418136 1589127871.00 151.5426 59.9982 32.0000 1.9647 1.9661 417.9784 418.3491 0.0556 -1.0000 -1.0000 2418206 1589127871.10 151.5426 59.9982 32.0000 1.9654 1.9668 418.0497 418.4208 0.0557 -1.0000 -1.0000 2418276 1589127871.20 151.5426 59.9982 32.0000 1.9672 1.9687 417.6360 418.0073 0.0558 -1.0000 -1.0000 2418336 1589127871.30 151.5426 59.9982 32.0000 1.9653 1.9667 417.3365 417.7075 0.0558 -1.0000 -1.0000 2418396 1589127871.40 151.5426 59.9982 32.0000 1.9649 1.9663 417.5744 417.9451 0.0558 -1.0000 -1.0000 2418476 1589127871.50 151.5426 59.9982 32.0000 1.9647 1.9661 417.7992 418.1705 0.0557 -1.0000 -1.0000 2418536 1589127871.60 151.5426 59.9982 32.0000 1.9653 1.9667 417.5064 417.8775 0.0558 -1.0000 -1.0000 2418596 1589127871.70 151.5426 59.9982 32.0000 1.9655 1.9670 417.3823 417.7535 0.0558 -1.0000 -1.0000 2418666 1589127871.80 151.5426 59.9982 32.0000 1.9648 1.9662 417.9022 418.2745 0.0559 -1.0000 -1.0000 2419296 1589127871.90 151.5693 59.9982 32.0000 1.9652 1.9667 417.9593 418.3318 0.0559 -1.0000 -1.0000 2419376 1589127872.00 151.6593 59.9982 32.0000 1.9675 1.9689 417.5003 417.8718 0.0558 -1.0000 -1.0000 2419435 1589127872.10 151.6593 59.9982 32.0000 1.9659 1.9674 417.8177 418.1891 0.0557 -1.0000 -1.0000 2419495 1589127872.20 151.6593 59.9982 32.0000 1.9670 1.9684 417.6902 418.0623 0.0559 -1.0000 -1.0000 2419566 1589127872.30 151.6593 59.9982 32.0000 1.9674 1.9689 417.6153 417.9867 0.0558 -1.0000 -1.0000 2419625 1589127872.40 151.6593 59.9982 32.0000 1.9642 1.9656 418.0498 418.4214 0.0557 -1.0000 -1.0000 2419695 1589127872.50 151.5013 59.9982 32.0000 1.9646 1.9660 417.9564 418.3271 0.0557 -1.0000 -1.0000 2419765 1589127872.60 151.5013 59.9982 32.0000 1.9641 1.9655 417.7016 418.0723 0.0557 -1.0000 -1.0000 2419825 1589127872.70 151.5013 59.9982 32.0000 1.9646 1.9660 417.7568 418.1277 0.0557 -1.0000 -1.0000 2419895 1589127872.80 151.5013 59.9982 32.0000 1.9633 1.9647 418.0618 418.4337 0.0558 -1.0000 -1.0000 2419985 1589127872.90 151.5013 59.9982 32.0000 1.9644 1.9658 418.0000 418.3713 0.0558 -1.0000 -1.0000 2420055 1589127873.00 151.5013 59.9982 32.0000 1.9654 1.9668 417.5290 417.9009 0.0558 -1.0000 -1.0000 2420125 1589127873.10 151.5943 59.9982 32.0000 1.9650 1.9664 417.5534 417.9239 0.0557 -1.0000 -1.0000 2420205 1589127873.20 151.5943 59.9982 32.0000 1.9634 1.9648 417.8697 418.2412 0.0559 -1.0000 -1.0000 2420265 1589127873.30 151.5943 59.9982 32.0000 1.9642 1.9656 417.8796 418.2513 0.0558 -1.0000 -1.0000 2420325 1589127873.40 151.5943 59.9982 32.0000 1.9654 1.9668 417.4180 417.7892 0.0558 -1.0000 -1.0000 2420395 1589127873.50 151.5943 59.9982 32.0000 1.9657 1.9671 417.7750 418.1467 0.0558 -1.0000 -1.0000 2420465 1589127873.60 151.5943 59.9982 32.0000 1.9651 1.9666 418.0469 418.4182 0.0557 -1.0000 -1.0000 2420525 1589127873.70 151.5943 59.9982 32.0000 1.9628 1.9643 417.8762 418.2476 0.0558 -1.0000 -1.0000 2420605 1589127873.80 151.5943 59.9982 32.0000 1.9645 1.9660 417.6043 417.9754 0.0557 -1.0000 -1.0000 2420665 1589127873.90 151.5943 59.9982 32.0000 1.9654 1.9668 417.7989 418.1696 0.0557 -1.0000 -1.0000 2421005 1589127874.00 151.5943 59.9982 32.0000 1.9646 1.9660 418.0076 418.3790 0.0557 -1.0000 -1.0000 2421065 1589127874.10 151.5854 59.9982 32.0000 1.9648 1.9662 417.7349 418.1062 0.0558 -1.0000 -1.0000 2421134 1589127874.20 151.5283 59.9982 32.0000 1.9663 1.9678 417.4780 417.8497 0.0559 -1.0000 -1.0000 2421205 1589127874.30 151.5283 59.9982 32.0000 1.9659 1.9674 418.0935 418.4646 0.0556 -1.0000 -1.0000 2421265 1589127874.40 151.5283 59.9982 32.0000 1.9646 1.9660 418.2310 418.6015 0.0556 -1.0000 -1.0000 2421994 1589127874.50 151.5283 59.9982 32.0000 1.9646 1.9660 417.8056 418.1786 0.0559 -1.0000 -1.0000 2422064 1589127874.60 151.5283 59.9982 32.0000 1.9662 1.9677 417.3610 417.7322 0.0559 -1.0000 -1.0000 2422134 1589127874.70 151.5283 59.9982 32.0000 1.9647 1.9661 417.6534 418.0239 0.0556 -1.0000 -1.0000 2422194 1589127874.80 151.6359 59.9964 32.0000 1.9642 1.9656 417.7110 418.0811 0.0556 -1.0000 -1.0000 2422274 1589127874.90 151.6359 59.9964 32.0000 1.9662 1.9676 417.6501 418.0216 0.0559 -1.0000 -1.0000 2422334 1589127875.00 151.6359 59.9964 32.0000 1.9670 1.9685 417.4460 417.8179 0.0559 -1.0000 -1.0000 2422394 1589127875.10 151.6359 59.9964 32.0000 1.9656 1.9670 417.6862 418.0578 0.0557 -1.0000 -1.0000 2422474 1589127875.20 151.6359 59.9964 32.0000 1.9662 1.9677 418.0167 418.3890 0.0560 -1.0000 -1.0000 2422534 1589127875.30 151.6680 59.9964 32.0000 1.9678 1.9692 417.9313 418.3025 0.0557 -1.0000 -1.0000 2422594 1589127875.40 151.6680 59.9964 32.0000 1.9683 1.9697 417.5718 417.9424 0.0557 -1.0000 -1.0000 2422674 1589127875.50 151.6680 59.9964 32.0000 1.9674 1.9689 417.7289 418.1005 0.0558 -1.0000 -1.0000 2422734 1589127875.60 151.6680 59.9964 32.0000 1.9668 1.9683 418.1129 418.4845 0.0558 -1.0000 -1.0000 2422794 1589127875.70 151.6680 59.9964 32.0000 1.9657 1.9672 417.4923 417.8626 0.0556 -1.0000 -1.0000 2422864 1589127875.80 151.6138 59.9964 32.0000 1.9648 1.9662 417.5568 417.9290 0.0560 -1.0000 -1.0000 2422934 1589127875.90 151.2888 59.9964 32.0000 1.9634 1.9648 417.8383 418.2103 0.0558 -1.0000 -1.0000 2423004 1589127876.00 151.2888 59.9964 32.0000 1.9642 1.9657 417.6655 418.0370 0.0558 -1.0000 -1.0000 2423064 1589127876.10 151.2888 59.9964 32.0000 1.9657 1.9671 417.4129 417.7854 0.0560 -1.0000 -1.0000 2423143 1589127876.20 151.2888 59.9964 32.0000 1.9653 1.9667 417.5416 417.9118 0.0556 -1.0000 -1.0000 2423213 1589127876.30 151.2888 59.9964 32.0000 1.9656 1.9670 418.0298 418.4011 0.0558 -1.0000 -1.0000 2423274 1589127876.40 151.2888 59.9964 32.0000 1.9660 1.9674 418.0629 418.4347 0.0557 -1.0000 -1.0000 2423503 1589127876.50 151.4079 59.9964 32.0000 1.9661 1.9675 417.6579 418.0287 0.0558 -1.0000 -1.0000 2423573 1589127876.60 151.4171 59.9964 32.0000 1.9660 1.9675 417.4148 417.7871 0.0560 -1.0000 -1.0000 2423633 1589127876.70 151.4171 59.9964 32.0000 1.9647 1.9662 418.0353 418.4073 0.0559 -1.0000 -1.0000 2423703 1589127876.80 151.4171 59.9964 32.0000 1.9650 1.9664 418.1426 418.5143 0.0557 -1.0000 -1.0000 2423773 1589127876.90 151.4171 59.9964 32.0000 1.9648 1.9663 417.9425 418.3129 0.0556 -1.0000 -1.0000 2423863 1589127877.00 151.4171 59.9964 32.0000 1.9652 1.9666 417.6842 418.0549 0.0557 -1.0000 -1.0000 2423923 1589127877.10 151.3717 59.9964 32.0000 1.9634 1.9648 418.0312 418.4027 0.0558 -1.0000 -1.0000 2424003 1589127877.20 151.3717 59.9964 32.0000 1.9641 1.9656 418.1750 418.5462 0.0557 -1.0000 -1.0000 2424063 1589127877.30 151.3717 59.9964 32.0000 1.9666 1.9680 417.8673 418.2387 0.0558 -1.0000 -1.0000 2424123 1589127877.40 151.3717 59.9964 32.0000 1.9664 1.9678 417.8844 418.2567 0.0559 -1.0000 -1.0000 2424203 1589127877.50 151.3717 59.9964 32.0000 1.9648 1.9662 418.0691 418.4411 0.0559 -1.0000 -1.0000 2425022 1589127877.60 151.6481 59.9964 32.0000 1.9671 1.9685 417.9277 418.2995 0.0558 -1.0000 -1.0000 2425083 1589127877.70 151.6481 59.9964 32.0000 1.9663 1.9677 417.4314 417.8020 0.0557 -1.0000 -1.0000 2425163 1589127877.80 151.6481 59.9964 32.0000 1.9641 1.9655 417.8845 418.2557 0.0557 -1.0000 -1.0000 2425222 1589127877.90 151.6481 59.9964 32.0000 1.9634 1.9648 417.9338 418.3044 0.0556 -1.0000 -1.0000 2425292 1589127878.00 151.6481 59.9964 32.0000 1.9652 1.9666 417.7236 418.0936 0.0557 -1.0000 -1.0000 2425362 1589127878.10 151.5914 59.9964 32.0000 1.9660 1.9675 417.8092 418.1815 0.0559 -1.0000 -1.0000 2425422 1589127878.20 151.4388 59.9964 32.0000 1.9636 1.9650 418.0858 418.4579 0.0559 -1.0000 -1.0000 2425492 1589127878.30 151.4388 59.9964 32.0000 1.9634 1.9649 418.0594 418.4306 0.0557 -1.0000 -1.0000 2425552 1589127878.40 151.4388 59.9964 32.0000 1.9653 1.9667 417.6034 417.9748 0.0558 -1.0000 -1.0000 2425632 1589127878.50 151.4388 59.9964 32.0000 1.9658 1.9673 417.4169 417.7878 0.0558 -1.0000 -1.0000 2425712 1589127878.60 151.4388 59.9964 32.0000 1.9654 1.9669 417.7439 418.1154 0.0557 -1.0000 -1.0000 2425772 1589127878.70 151.5381 59.9964 32.0000 1.9655 1.9669 418.0705 418.4418 0.0558 -1.0000 -1.0000 2425842 1589127878.80 151.5396 59.9964 32.0000 1.9647 1.9662 418.0905 418.4622 0.0557 -1.0000 -1.0000 2425912 1589127878.90 151.5396 59.9964 32.0000 1.9665 1.9679 417.4762 417.8464 0.0556 -1.0000 -1.0000 2425972 1589127879.00 151.5396 59.9964 32.0000 1.9663 1.9677 417.7321 418.1025 0.0557 -1.0000 -1.0000 2426042 1589127879.10 151.5396 59.9964 32.0000 1.9649 1.9664 417.9516 418.3230 0.0557 -1.0000 -1.0000 2426112 1589127879.20 151.5396 59.9964 32.0000 1.9647 1.9662 417.9566 418.3278 0.0558 -1.0000 -1.0000 2426172 1589127879.30 151.4164 59.9964 32.0000 1.9671 1.9686 417.3189 417.6905 0.0559 -1.0000 -1.0000 2426242 1589127879.40 151.4164 59.9964 32.0000 1.9669 1.9684 417.4940 417.8646 0.0556 -1.0000 -1.0000 2426312 1589127879.50 151.4164 59.9964 32.0000 1.9652 1.9666 417.7975 418.1682 0.0558 -1.0000 -1.0000 2426742 1589127879.60 151.4164 59.9964 32.0000 1.9649 1.9664 418.1093 418.4807 0.0557 -1.0000 -1.0000 2426802 1589127879.70 151.4164 59.9964 32.0000 1.9678 1.9693 417.8943 418.2645 0.0557 -1.0000 -1.0000 2426882 1589127879.80 151.4153 59.9958 32.0000 1.9657 1.9672 417.6162 417.9871 0.0555 -1.0000 -1.0000 2426941 1589127879.90 151.4143 59.9952 32.0000 1.9654 1.9668 417.7148 418.0857 0.0557 -1.0000 -1.0000 2427011 1589127880.00 151.4143 59.9952 32.0000 1.9634 1.9648 417.9996 418.3696 0.0556 -1.0000 -1.0000 2427141 1589127880.10 151.4143 59.9952 32.0000 1.9654 1.9669 417.8551 418.2262 0.0557 -1.0000 -1.0000 2427201 1589127880.20 151.4143 59.9952 32.0000 1.9664 1.9678 417.6058 417.9768 0.0558 -1.0000 -1.0000 2427271 1589127880.30 151.4143 59.9952 32.0000 1.9657 1.9671 417.5484 417.9202 0.0559 -1.0000 -1.0000 2427331 1589127880.40 151.4143 59.9952 32.0000 1.9641 1.9656 417.8731 418.2451 0.0558 -1.0000 -1.0000 2427401 1589127880.50 151.4333 59.9952 32.0000 1.9659 1.9673 417.6422 418.0135 0.0558 -1.0000 -1.0000 2427741 1589127880.60 151.4562 59.9952 32.0000 1.9648 1.9663 417.7276 418.0987 0.0557 -1.0000 -1.0000 2427801 1589127880.70 151.4562 59.9952 32.0000 1.9643 1.9657 417.8924 418.2640 0.0558 -1.0000 -1.0000 2427871 1589127880.80 151.4562 59.9952 32.0000 1.9661 1.9675 417.6046 417.9760 0.0558 -1.0000 -1.0000 2427941 1589127880.90 151.4562 59.9952 32.0000 1.9671 1.9685 417.4522 417.8233 0.0557 -1.0000 -1.0000 2428001 1589127881.00 151.4562 59.9952 32.0000 1.9647 1.9662 417.6024 417.9724 0.0556 -1.0000 -1.0000 2428071 1589127881.10 151.7053 59.9952 32.0000 1.9639 1.9654 417.9304 418.3021 0.0559 -1.0000 -1.0000 2428151 1589127881.20 151.7053 59.9952 32.0000 1.9670 1.9684 417.7500 418.1215 0.0557 -1.0000 -1.0000 2428221 1589127881.30 151.7053 59.9952 32.0000 1.9673 1.9687 417.5937 417.9640 0.0556 -1.0000 -1.0000 2428281 1589127881.40 151.7053 59.9952 32.0000 1.9650 1.9664 417.9774 418.3486 0.0558 -1.0000 -1.0000 2428351 1589127881.50 151.7053 59.9952 32.0000 1.9666 1.9681 417.8677 418.2399 0.0558 -1.0000 -1.0000 2428701 1589127881.60 151.7053 59.9952 32.0000 1.9665 1.9679 417.5414 417.9124 0.0558 -1.0000 -1.0000 2428761 1589127881.70 151.7053 59.9952 32.0000 1.9664 1.9678 417.4249 417.7966 0.0558 -1.0000 -1.0000 2428830 1589127881.80 151.4516 59.9952 32.0000 1.9644 1.9659 417.9157 418.2871 0.0558 -1.0000 -1.0000 2428901 1589127881.90 151.4516 59.9952 32.0000 1.9639 1.9653 417.8980 418.2703 0.0559 -1.0000 -1.0000 2428980 1589127882.00 151.4516 59.9952 32.0000 1.9659 1.9673 417.7096 418.0819 0.0558 -1.0000 -1.0000 2429040 1589127882.10 151.4516 59.9952 32.0000 1.9672 1.9686 417.5095 417.8797 0.0557 -1.0000 -1.0000 2429100 1589127882.20 151.4516 59.9952 32.0000 1.9652 1.9667 417.8287 418.1999 0.0557 -1.0000 -1.0000 2429190 1589127882.30 151.5272 59.9952 32.0000 1.9653 1.9667 418.0991 418.4689 0.0554 -1.0000 -1.0000 2429250 1589127882.40 151.6407 59.9952 32.0000 1.9664 1.9679 417.4838 417.8535 0.0557 -1.0000 -1.0000 2429320 1589127882.50 151.6407 59.9952 32.0000 1.9658 1.9673 417.3003 417.6711 0.0557 -1.0000 -1.0000 2429390 1589127882.60 151.6407 59.9952 32.0000 1.9643 1.9657 418.0515 418.4231 0.0558 -1.0000 -1.0000 2429640 1589127882.70 151.6407 59.9952 32.0000 1.9668 1.9682 417.7851 418.1566 0.0557 -1.0000 -1.0000 2429700 1589127882.80 151.6407 59.9952 32.0000 1.9672 1.9686 417.5151 417.8864 0.0558 -1.0000 -1.0000 2429770 1589127882.90 151.2753 59.9952 32.0000 1.9652 1.9667 417.5619 417.9332 0.0558 -1.0000 -1.0000 2429840 1589127883.00 151.2753 59.9952 32.0000 1.9633 1.9648 417.9166 418.2887 0.0559 -1.0000 -1.0000 2429900 1589127883.10 151.2753 59.9952 32.0000 1.9638 1.9653 417.9787 418.3504 0.0557 -1.0000 -1.0000 2429990 1589127883.20 151.2753 59.9952 32.0000 1.9639 1.9653 417.9592 418.3296 0.0556 -1.0000 -1.0000 2430050 1589127883.30 151.2753 59.9952 32.0000 1.9673 1.9688 417.4421 417.8139 0.0559 -1.0000 -1.0000 2430110 1589127883.40 151.4730 59.9952 32.0000 1.9654 1.9669 417.5734 417.9441 0.0557 -1.0000 -1.0000 2430190 1589127883.50 151.5261 59.9952 32.0000 1.9646 1.9660 417.9624 418.3333 0.0557 -1.0000 -1.0000 2430250 1589127883.60 151.5261 59.9952 32.0000 1.9634 1.9648 418.0400 418.4116 0.0557 -1.0000 -1.0000 2430749 1589127883.70 151.5261 59.9952 32.0000 1.9663 1.9678 417.3787 417.7491 0.0558 -1.0000 -1.0000 2430819 1589127883.80 151.5261 59.9952 32.0000 1.9649 1.9663 417.7239 418.0957 0.0558 -1.0000 -1.0000 2430879 1589127883.90 151.5261 59.9952 32.0000 1.9639 1.9654 418.0566 418.4279 0.0558 -1.0000 -1.0000 2430959 1589127884.00 151.4681 59.9952 32.0000 1.9645 1.9660 417.8061 418.1783 0.0559 -1.0000 -1.0000 2431019 1589127884.10 151.4681 59.9952 32.0000 1.9657 1.9671 417.4719 417.8432 0.0557 -1.0000 -1.0000 2431149 1589127884.20 151.4681 59.9952 32.0000 1.9657 1.9671 417.8291 418.2003 0.0557 -1.0000 -1.0000 2431219 1589127884.30 151.4681 59.9952 32.0000 1.9620 1.9635 418.0179 418.3894 0.0558 -1.0000 -1.0000 2431289 1589127884.40 151.4681 59.9952 32.0000 1.9638 1.9653 417.9096 418.2815 0.0559 -1.0000 -1.0000 2431349 1589127884.50 151.4191 59.9952 32.0000 1.9655 1.9670 417.6369 418.0086 0.0558 -1.0000 -1.0000 2431419 1589127884.60 151.4191 59.9952 32.0000 1.9662 1.9676 417.4362 417.8071 0.0557 -1.0000 -1.0000 2431659 1589127884.70 151.4191 59.9952 32.0000 1.9642 1.9656 417.6528 418.0225 0.0556 -1.0000 -1.0000 2431719 1589127884.80 151.4191 59.9952 32.0000 1.9641 1.9655 417.8250 418.1965 0.0557 -1.0000 -1.0000 2431799 1589127884.90 151.4191 59.9952 32.0000 1.9664 1.9678 417.5193 417.8900 0.0558 -1.0000 -1.0000 2431859 1589127885.00 151.4434 59.9951 32.0000 1.9660 1.9674 417.4075 417.7791 0.0558 -1.0000 -1.0000 2431919 1589127885.10 151.6829 59.9945 32.0000 1.9645 1.9659 417.9863 418.3575 0.0558 -1.0000 -1.0000 2432119 1589127885.20 151.6829 59.9945 32.0000 1.9657 1.9671 418.0594 418.4312 0.0558 -1.0000 -1.0000 2432179 1589127885.30 151.6829 59.9945 32.0000 1.9643 1.9658 417.9102 418.2821 0.0558 -1.0000 -1.0000 2432249 1589127885.40 151.6829 59.9945 32.0000 1.9650 1.9664 417.3965 417.7670 0.0557 -1.0000 -1.0000 2432319 1589127885.50 151.6829 59.9945 32.0000 1.9645 1.9659 417.8022 418.1742 0.0559 -1.0000 -1.0000 2432379 1589127885.60 151.2610 59.9945 32.0000 1.9618 1.9633 418.0151 418.3873 0.0559 -1.0000 -1.0000 2432788 1589127885.70 151.2610 59.9945 32.0000 1.9636 1.9651 418.1502 418.5221 0.0558 -1.0000 -1.0000 2432868 1589127885.80 151.2610 59.9945 32.0000 1.9660 1.9675 417.8411 418.2130 0.0558 -1.0000 -1.0000 2432928 1589127885.90 151.2610 59.9945 32.0000 1.9632 1.9646 417.7474 418.1188 0.0558 -1.0000 -1.0000 2432998 1589127886.00 151.2610 59.9945 32.0000 1.9628 1.9642 418.1037 418.4764 0.0559 -1.0000 -1.0000 2433068 1589127886.10 151.2966 59.9945 32.0000 1.9645 1.9660 417.8843 418.2554 0.0557 -1.0000 -1.0000 2433138 1589127886.20 151.5609 59.9945 32.0000 1.9667 1.9681 417.6144 417.9857 0.0558 -1.0000 -1.0000 2433208 1589127886.30 151.5609 59.9945 32.0000 1.9655 1.9669 417.7419 418.1131 0.0557 -1.0000 -1.0000 2433268 1589127886.40 151.5609 59.9945 32.0000 1.9641 1.9655 417.9774 418.3481 0.0557 -1.0000 -1.0000 2433328 1589127886.50 151.5609 59.9945 32.0000 1.9647 1.9661 418.1067 418.4775 0.0556 -1.0000 -1.0000 2433408 1589127886.60 151.5609 59.9945 32.0000 1.9659 1.9673 417.6286 417.9992 0.0557 -1.0000 -1.0000 2433468 1589127886.70 151.3115 59.9945 32.0000 1.9648 1.9662 417.3969 417.7685 0.0559 -1.0000 -1.0000 2434138 1589127886.80 151.3115 59.9945 32.0000 1.9643 1.9658 417.6695 418.0418 0.0559 -1.0000 -1.0000 2434218 1589127886.90 151.3115 59.9945 32.0000 1.9639 1.9654 417.7863 418.1572 0.0558 -1.0000 -1.0000 2434278 1589127887.00 151.3115 59.9945 32.0000 1.9640 1.9655 417.5728 417.9441 0.0558 -1.0000 -1.0000 2434358 1589127887.10 151.3115 59.9945 32.0000 1.9647 1.9662 417.4996 417.8708 0.0558 -1.0000 -1.0000 2434427 1589127887.20 151.2693 59.9945 32.0000 1.9636 1.9651 417.8518 418.2232 0.0558 -1.0000 -1.0000 2434498 1589127887.30 151.1801 59.9945 32.0000 1.9638 1.9653 418.0112 418.3838 0.0559 -1.0000 -1.0000 2434558 1589127887.40 151.1801 59.9945 32.0000 1.9643 1.9657 417.6809 418.0513 0.0556 -1.0000 -1.0000 2434627 1589127887.50 151.1801 59.9945 32.0000 1.9663 1.9678 417.4687 417.8398 0.0558 -1.0000 -1.0000 2434697 1589127887.60 151.1801 59.9945 32.0000 1.9647 1.9662 417.5684 417.9398 0.0558 -1.0000 -1.0000 2434757 1589127887.70 151.1801 59.9945 32.0000 1.9640 1.9654 417.9770 418.3484 0.0557 -1.0000 -1.0000 2434827 1589127887.80 151.4054 59.9945 32.0000 1.9659 1.9673 417.8302 418.2008 0.0558 -1.0000 -1.0000 2434887 1589127887.90 151.4054 59.9945 32.0000 1.9662 1.9676 417.4825 417.8546 0.0559 -1.0000 -1.0000 2434967 1589127888.00 151.4054 59.9945 32.0000 1.9650 1.9665 417.4961 417.8658 0.0556 -1.0000 -1.0000 2435027 1589127888.10 151.4054 59.9945 32.0000 1.9636 1.9651 418.1021 418.4739 0.0557 -1.0000 -1.0000 2435087 1589127888.20 151.4054 59.9945 32.0000 1.9630 1.9644 417.8316 418.2027 0.0558 -1.0000 -1.0000 2435157 1589127888.30 151.6583 59.9945 32.0000 1.9661 1.9675 417.7883 418.1616 0.0559 -1.0000 -1.0000 2435227 1589127888.40 151.7352 59.9945 32.0000 1.9665 1.9680 417.3778 417.7478 0.0556 -1.0000 -1.0000 2435287 1589127888.50 151.7352 59.9945 32.0000 1.9661 1.9675 417.7678 418.1389 0.0558 -1.0000 -1.0000 2435357 1589127888.60 151.7352 59.9945 32.0000 1.9638 1.9652 417.9141 418.2854 0.0558 -1.0000 -1.0000 2435417 1589127888.70 151.7352 59.9945 32.0000 1.9640 1.9655 417.9540 418.3265 0.0560 -1.0000 -1.0000 2435507 1589127888.80 151.7352 59.9945 32.0000 1.9659 1.9673 417.4383 417.8096 0.0558 -1.0000 -1.0000 2435577 1589127888.90 151.5981 59.9945 32.0000 1.9639 1.9653 417.5199 417.8924 0.0560 -1.0000 -1.0000 2435637 1589127889.00 151.5981 59.9945 32.0000 1.9644 1.9658 417.8869 418.2597 0.0560 -1.0000 -1.0000 2435697 1589127889.10 151.5981 59.9945 32.0000 1.9627 1.9641 417.8013 418.1733 0.0559 -1.0000 -1.0000 2435777 1589127889.20 151.5981 59.9945 32.0000 1.9654 1.9668 417.4553 417.8269 0.0558 -1.0000 -1.0000 2436277 1589127889.30 151.5981 59.9945 32.0000 1.9654 1.9668 417.7534 418.1248 0.0558 -1.0000 -1.0000 2436336 1589127889.40 151.3386 59.9945 32.0000 1.9644 1.9658 418.1691 418.5404 0.0558 -1.0000 -1.0000 2436416 1589127889.50 151.3022 59.9945 32.0000 1.9639 1.9653 417.8798 418.2523 0.0559 -1.0000 -1.0000 2436476 1589127889.60 151.3022 59.9945 32.0000 1.9663 1.9678 417.5369 417.9093 0.0559 -1.0000 -1.0000 2436536 1589127889.70 151.3022 59.9945 32.0000 1.9644 1.9659 417.8010 418.1727 0.0558 -1.0000 -1.0000 2436606 1589127889.80 151.3022 59.9945 32.0000 1.9632 1.9646 417.9338 418.3057 0.0558 -1.0000 -1.0000 2436786 1589127889.90 151.3022 59.9945 32.0000 1.9653 1.9667 417.8126 418.1837 0.0558 -1.0000 -1.0000 2436856 1589127890.00 151.4464 59.9964 32.0000 1.9662 1.9677 417.3763 417.7483 0.0560 -1.0000 -1.0000 2436916 1589127890.10 151.4543 59.9965 32.0000 1.9638 1.9652 417.7152 418.0867 0.0557 -1.0000 -1.0000 2436986 1589127890.20 151.4543 59.9965 32.0000 1.9637 1.9651 417.7129 418.0833 0.0556 -1.0000 -1.0000 2437066 1589127890.30 151.4543 59.9965 32.0000 1.9659 1.9673 417.5820 417.9524 0.0557 -1.0000 -1.0000 2437276 1589127890.40 151.4543 59.9965 32.0000 1.9675 1.9690 417.4399 417.8120 0.0560 -1.0000 -1.0000 2437336 1589127890.50 151.4543 59.9965 32.0000 1.9656 1.9670 417.6501 418.0222 0.0559 -1.0000 -1.0000 2437406 1589127890.60 151.2508 59.9965 32.0000 1.9640 1.9654 418.0146 418.3863 0.0558 -1.0000 -1.0000 2437466 1589127890.70 151.2508 59.9965 32.0000 1.9673 1.9687 417.6443 418.0163 0.0559 -1.0000 -1.0000 2437536 1589127890.80 151.2508 59.9965 32.0000 1.9658 1.9672 417.3696 417.7417 0.0558 -1.0000 -1.0000 2437746 1589127890.90 151.2508 59.9965 32.0000 1.9644 1.9658 417.4424 417.8128 0.0557 -1.0000 -1.0000 2437806 1589127891.00 151.2508 59.9965 32.0000 1.9622 1.9637 417.9025 418.2734 0.0557 -1.0000 -1.0000 2437866 1589127891.10 151.2664 59.9965 32.0000 1.9634 1.9648 417.9170 418.2882 0.0558 -1.0000 -1.0000 2437946 1589127891.20 151.4424 59.9965 32.0000 1.9663 1.9678 417.5078 417.8793 0.0558 -1.0000 -1.0000 2438006 1589127891.30 151.4424 59.9965 32.0000 1.9651 1.9665 417.6345 418.0052 0.0557 -1.0000 -1.0000 2438356 1589127891.40 151.4424 59.9965 32.0000 1.9657 1.9671 417.8815 418.2525 0.0558 -1.0000 -1.0000 2438435 1589127891.50 151.4424 59.9965 32.0000 1.9656 1.9671 417.9244 418.2967 0.0559 -1.0000 -1.0000 2438495 1589127891.60 151.4424 59.9965 32.0000 1.9637 1.9651 417.9047 418.2767 0.0558 -1.0000 -1.0000 2438555 1589127891.70 151.4076 59.9965 32.0000 1.9642 1.9656 417.7921 418.1646 0.0559 -1.0000 -1.0000 2438625 1589127891.80 151.4076 59.9965 32.0000 1.9649 1.9663 417.4385 417.8097 0.0559 -1.0000 -1.0000 2439265 1589127891.90 151.4076 59.9965 32.0000 1.9663 1.9678 417.4107 417.7823 0.0558 -1.0000 -1.0000 2439335 1589127892.00 151.4076 59.9965 32.0000 1.9657 1.9672 417.5011 417.8717 0.0557 -1.0000 -1.0000 2439395 1589127892.10 151.4076 59.9965 32.0000 1.9639 1.9653 417.8228 418.1945 0.0558 -1.0000 -1.0000 2439455 1589127892.20 151.4076 59.9965 32.0000 1.9627 1.9642 417.7879 418.1600 0.0559 -1.0000 -1.0000 2439535 1589127892.30 151.5581 59.9965 32.0000 1.9645 1.9659 417.4791 417.8510 0.0559 -1.0000 -1.0000 2439595 1589127892.40 151.5581 59.9965 32.0000 1.9662 1.9677 417.3629 417.7344 0.0558 -1.0000 -1.0000 2439655 1589127892.50 151.5581 59.9965 32.0000 1.9658 1.9673 417.8006 418.1729 0.0560 -1.0000 -1.0000 2439725 1589127892.60 151.5581 59.9965 32.0000 1.9650 1.9665 417.8176 418.1903 0.0559 -1.0000 -1.0000 2439795 1589127892.70 151.5581 59.9965 32.0000 1.9669 1.9683 417.7462 418.1170 0.0557 -1.0000 -1.0000 2439855 1589127892.80 151.3256 59.9965 32.0000 1.9647 1.9662 417.4611 417.8318 0.0557 -1.0000 -1.0000 2439954 1589127892.90 151.3256 59.9965 32.0000 1.9619 1.9633 417.7715 418.1416 0.0556 -1.0000 -1.0000 2440014 1589127893.00 151.3256 59.9965 32.0000 1.9632 1.9646 417.9062 418.2776 0.0558 -1.0000 -1.0000 2440075 1589127893.10 151.3256 59.9965 32.0000 1.9635 1.9649 417.7257 418.0986 0.0559 -1.0000 -1.0000 2440144 1589127893.20 151.3256 59.9965 32.0000 1.9654 1.9669 417.5006 417.8721 0.0559 -1.0000 -1.0000 2440214 1589127893.30 151.3363 59.9965 32.0000 1.9638 1.9652 417.9642 418.3365 0.0558 -1.0000 -1.0000 2440275 1589127893.40 151.3901 59.9965 32.0000 1.9639 1.9654 418.0497 418.4223 0.0559 -1.0000 -1.0000 2440434 1589127893.50 151.3901 59.9965 32.0000 1.9660 1.9674 417.8236 418.1967 0.0560 -1.0000 -1.0000 2440494 1589127893.60 151.3901 59.9965 32.0000 1.9646 1.9661 417.8575 418.2287 0.0556 -1.0000 -1.0000 2440564 1589127893.70 151.3901 59.9965 32.0000 1.9622 1.9637 417.8744 418.2460 0.0559 -1.0000 -1.0000 2440634 1589127893.80 151.3902 59.9965 32.0000 1.9629 1.9643 417.9089 418.2827 0.0561 -1.0000 -1.0000 2440694 1589127893.90 151.2925 59.9965 32.0000 1.9632 1.9646 417.6331 418.0046 0.0558 -1.0000 -1.0000 2440764 1589127894.00 151.2925 59.9965 32.0000 1.9655 1.9669 417.4252 417.7964 0.0558 -1.0000 -1.0000 2440834 1589127894.10 151.2925 59.9965 32.0000 1.9649 1.9663 417.7739 418.1457 0.0559 -1.0000 -1.0000 2440894 1589127894.20 151.2925 59.9965 32.0000 1.9632 1.9647 417.9945 418.3657 0.0557 -1.0000 -1.0000 2440974 1589127894.30 151.2925 59.9965 32.0000 1.9651 1.9665 417.8023 418.1724 0.0556 -1.0000 -1.0000 2441034 1589127894.40 151.2925 59.9965 32.0000 1.9663 1.9677 417.3737 417.7461 0.0561 -1.0000 -1.0000 2441574 1589127894.50 151.3087 59.9967 32.0000 1.9655 1.9669 417.3804 417.7511 0.0558 -1.0000 -1.0000 2441644 1589127894.60 151.5255 59.9996 32.0000 1.9646 1.9660 417.8083 418.1796 0.0557 -1.0000 -1.0000 2441714 1589127894.70 151.5255 59.9996 32.0000 1.9655 1.9669 417.6738 418.0455 0.0559 -1.0000 -1.0000 2441774 1589127894.80 151.5255 59.9996 32.0000 1.9658 1.9673 417.6132 417.9839 0.0557 -1.0000 -1.0000 2441843 1589127894.90 151.5255 59.9996 32.0000 1.9652 1.9666 417.7392 418.1112 0.0558 -1.0000 -1.0000 2441903 1589127895.00 151.5255 59.9996 32.0000 1.9649 1.9664 417.8842 418.2564 0.0559 -1.0000 -1.0000 2441973 1589127895.10 151.4991 59.9996 32.0000 1.9659 1.9673 417.4451 417.8165 0.0558 -1.0000 -1.0000 2442043 1589127895.20 151.4991 59.9996 32.0000 1.9656 1.9670 417.5189 417.8891 0.0557 -1.0000 -1.0000 2442133 1589127895.30 151.4991 59.9996 32.0000 1.9640 1.9655 417.9259 418.2974 0.0558 -1.0000 -1.0000 2442193 1589127895.40 151.4991 59.9996 32.0000 1.9636 1.9651 418.0362 418.4084 0.0559 -1.0000 -1.0000 2442273 1589127895.50 151.4991 59.9996 32.0000 1.9657 1.9672 417.5220 417.8933 0.0558 -1.0000 -1.0000 2442333 1589127895.60 151.5473 59.9996 32.0000 1.9662 1.9676 417.3494 417.7205 0.0558 -1.0000 -1.0000 2442393 1589127895.70 151.6367 59.9996 32.0000 1.9665 1.9680 417.7703 418.1409 0.0558 -1.0000 -1.0000 2442473 1589127895.80 151.6367 59.9996 32.0000 1.9636 1.9650 417.8563 418.2285 0.0559 -1.0000 -1.0000 2442533 1589127895.90 151.6367 59.9996 32.0000 1.9652 1.9667 417.7816 418.1533 0.0558 -1.0000 -1.0000 2442603 1589127896.00 151.6367 59.9996 32.0000 1.9646 1.9660 418.0313 418.4019 0.0556 -1.0000 -1.0000 2443013 1589127896.10 151.6367 59.9996 32.0000 1.9633 1.9648 417.8427 418.2144 0.0559 -1.0000 -1.0000 2443073 1589127896.20 151.4124 59.9996 32.0000 1.9643 1.9658 417.4227 417.7934 0.0556 -1.0000 -1.0000 2443153 1589127896.30 151.4124 59.9996 32.0000 1.9631 1.9645 417.7164 418.0874 0.0558 -1.0000 -1.0000 2443223 1589127896.40 151.4124 59.9996 32.0000 1.9643 1.9658 418.0681 418.4405 0.0559 -1.0000 -1.0000 2443293 1589127896.50 151.4124 59.9996 32.0000 1.9659 1.9674 418.0568 418.4284 0.0557 -1.0000 -1.0000 2443393 1589127896.60 151.4124 59.9996 32.0000 1.9661 1.9675 417.6405 418.0118 0.0557 -1.0000 -1.0000 2443453 1589127896.70 151.4124 59.9996 32.0000 1.9664 1.9678 417.5529 417.9235 0.0557 -1.0000 -1.0000 2443513 1589127896.80 151.5970 59.9996 32.0000 1.9648 1.9662 418.0005 418.3720 0.0558 -1.0000 -1.0000 2443593 1589127896.90 151.5970 59.9996 32.0000 1.9617 1.9631 417.9548 418.3267 0.0559 -1.0000 -1.0000 2443653 1589127897.00 151.5970 59.9996 32.0000 1.9652 1.9667 417.5797 417.9519 0.0559 -1.0000 -1.0000 2443932 1589127897.10 151.5970 59.9996 32.0000 1.9656 1.9670 417.5509 417.9213 0.0556 -1.0000 -1.0000 2444002 1589127897.20 151.5970 59.9996 32.0000 1.9630 1.9644 417.9725 418.3456 0.0559 -1.0000 -1.0000 2444062 1589127897.30 151.1481 59.9996 32.0000 1.9644 1.9659 417.8424 418.2142 0.0559 -1.0000 -1.0000 2444122 1589127897.40 151.1481 59.9996 32.0000 1.9649 1.9663 417.4890 417.8603 0.0558 -1.0000 -1.0000 2444202 1589127897.50 151.1481 59.9996 32.0000 1.9636 1.9650 417.5217 417.8926 0.0557 -1.0000 -1.0000 2444652 1589127897.60 151.1481 59.9996 32.0000 1.9653 1.9667 417.8801 418.2518 0.0558 -1.0000 -1.0000 2444712 1589127897.70 151.1481 59.9996 32.0000 1.9651 1.9665 418.0310 418.4036 0.0559 -1.0000 -1.0000 2444782 1589127897.80 151.1927 59.9996 32.0000 1.9661 1.9676 417.7102 418.0820 0.0558 -1.0000 -1.0000 2444842 1589127897.90 151.6307 59.9996 32.0000 1.9654 1.9668 417.6274 417.9993 0.0559 -1.0000 -1.0000 2444922 1589127898.00 151.6307 59.9996 32.0000 1.9641 1.9656 418.1251 418.4986 0.0561 -1.0000 -1.0000 2445132 1589127898.10 151.6307 59.9996 32.0000 1.9662 1.9677 417.4684 417.8417 0.0560 -1.0000 -1.0000 2445202 1589127898.20 151.6307 59.9996 32.0000 1.9654 1.9668 417.3940 417.7651 0.0558 -1.0000 -1.0000 2445272 1589127898.30 151.6307 59.9996 32.0000 1.9634 1.9649 417.6347 418.0061 0.0557 -1.0000 -1.0000 2445332 1589127898.40 151.3040 59.9996 32.0000 1.9629 1.9643 418.0274 418.3986 0.0558 -1.0000 -1.0000 2445402 1589127898.50 151.3040 59.9996 32.0000 1.9642 1.9656 417.9592 418.3305 0.0558 -1.0000 -1.0000 2445911 1589127898.60 151.3040 59.9996 32.0000 1.9665 1.9679 417.6185 417.9901 0.0558 -1.0000 -1.0000 2445971 1589127898.70 151.3040 59.9996 32.0000 1.9656 1.9670 417.4337 417.8036 0.0556 -1.0000 -1.0000 2446061 1589127898.80 151.3040 59.9996 32.0000 1.9645 1.9659 417.7289 418.0998 0.0558 -1.0000 -1.0000 2446141 1589127898.90 151.3348 59.9996 32.0000 1.9639 1.9653 418.0772 418.4485 0.0556 -1.0000 -1.0000 2446201 1589127899.00 151.4737 59.9996 32.0000 1.9640 1.9655 418.0214 418.3934 0.0558 -1.0000 -1.0000 2446261 1589127899.10 151.4737 59.9996 32.0000 1.9662 1.9676 417.7412 418.1131 0.0559 -1.0000 -1.0000 2446341 1589127899.20 151.4737 59.9996 32.0000 1.9637 1.9651 418.0371 418.4094 0.0559 -1.0000 -1.0000 2446401 1589127899.30 151.4737 59.9996 32.0000 1.9656 1.9670 417.9399 418.3107 0.0556 -1.0000 -1.0000 2446461 1589127899.40 151.4737 59.9996 32.0000 1.9672 1.9687 417.6399 418.0124 0.0559 -1.0000 -1.0000 2446531 1589127899.50 151.6144 59.9996 32.0000 1.9669 1.9683 417.6747 418.0465 0.0559 -1.0000 -1.0000 2446601 1589127899.60 151.6195 59.9996 32.0000 1.9648 1.9662 417.9198 418.2919 0.0559 -1.0000 -1.0000 2446661 1589127899.70 151.6195 59.9996 32.0000 1.9645 1.9659 418.1941 418.5663 0.0559 -1.0000 -1.0000 2446731 1589127899.80 151.6195 59.9996 32.0000 1.9630 1.9645 417.8343 418.2073 0.0560 -1.0000 -1.0000 2446831 1589127899.90 151.6195 59.9996 32.0000 1.9660 1.9675 417.3600 417.7298 0.0556 -1.0000 -1.0000 2446901 1589127900.00 151.5094 60.0002 32.0000 1.9675 1.9689 417.5439 417.9149 0.0558 -1.0000 -1.0000 2446961 1589127900.10 151.3324 60.0013 32.0000 1.9659 1.9673 417.8668 418.2383 0.0558 -1.0000 -1.0000 2447021 1589127900.20 151.3324 60.0013 32.0000 1.9655 1.9669 417.9785 418.3504 0.0558 -1.0000 -1.0000 2447101 1589127900.30 151.3324 60.0013 32.0000 1.9658 1.9672 417.6516 418.0230 0.0558 -1.0000 -1.0000 2447161 1589127900.40 151.3324 60.0013 32.0000 1.9673 1.9687 417.5398 417.9108 0.0558 -1.0000 -1.0000 2447221 1589127900.50 151.3324 60.0013 32.0000 1.9682 1.9696 417.6095 417.9802 0.0557 -1.0000 -1.0000 2447301 1589127900.60 151.3324 60.0013 32.0000 1.9644 1.9658 418.1275 418.4995 0.0559 -1.0000 -1.0000 2447391 1589127900.70 151.3329 60.0013 32.0000 1.9649 1.9663 417.9644 418.3364 0.0558 -1.0000 -1.0000 2447451 1589127900.80 151.4026 60.0013 32.0000 1.9662 1.9677 417.8165 418.1877 0.0558 -1.0000 -1.0000 2447530 1589127900.90 151.4026 60.0013 32.0000 1.9677 1.9692 417.6292 418.0011 0.0559 -1.0000 -1.0000 2447591 1589127901.00 151.4026 60.0013 32.0000 1.9649 1.9663 418.1052 418.4771 0.0558 -1.0000 -1.0000 2447650 1589127901.10 151.4026 60.0013 32.0000 1.9659 1.9673 417.9998 418.3722 0.0559 -1.0000 -1.0000 2448130 1589127901.20 151.4026 60.0013 32.0000 1.9669 1.9683 417.6509 418.0225 0.0558 -1.0000 -1.0000 2448200 1589127901.30 151.3002 60.0013 32.0000 1.9667 1.9681 417.5960 417.9679 0.0559 -1.0000 -1.0000 2448260 1589127901.40 151.2718 60.0013 32.0000 1.9642 1.9656 418.0648 418.4367 0.0558 -1.0000 -1.0000 2448330 1589127901.50 151.2718 60.0013 32.0000 1.9662 1.9676 417.6607 418.0308 0.0556 -1.0000 -1.0000 2448390 1589127901.60 151.2718 60.0013 32.0000 1.9646 1.9660 417.6892 418.0596 0.0557 -1.0000 -1.0000 2448520 1589127901.70 151.2718 60.0013 32.0000 1.9651 1.9666 418.0063 418.3788 0.0559 -1.0000 -1.0000 2448590 1589127901.80 151.2718 60.0013 32.0000 1.9655 1.9669 417.7689 418.1416 0.0560 -1.0000 -1.0000 2448650 1589127901.90 151.2649 60.0013 32.0000 1.9658 1.9673 417.5460 417.9174 0.0558 -1.0000 -1.0000 2448730 1589127902.00 151.2603 60.0013 32.0000 1.9651 1.9665 418.0485 418.4198 0.0558 -1.0000 -1.0000 2448790 1589127902.10 151.2603 60.0013 32.0000 1.9649 1.9664 417.8255 418.1979 0.0560 -1.0000 -1.0000 2449020 1589127902.20 151.2603 60.0013 32.0000 1.9660 1.9674 417.4131 417.7845 0.0558 -1.0000 -1.0000 2449110 1589127902.30 151.2603 60.0013 32.0000 1.9649 1.9663 417.5997 417.9707 0.0558 -1.0000 -1.0000 2449180 1589127902.40 151.2603 60.0013 32.0000 1.9644 1.9659 417.8890 418.2612 0.0559 -1.0000 -1.0000 2449240 1589127902.50 151.6111 60.0013 32.0000 1.9662 1.9676 417.6597 418.0313 0.0558 -1.0000 -1.0000 2449320 1589127902.60 151.6111 60.0013 32.0000 1.9672 1.9686 417.4083 417.7796 0.0559 -1.0000 -1.0000 2449549 1589127902.70 151.6111 60.0013 32.0000 1.9650 1.9664 417.6652 418.0365 0.0558 -1.0000 -1.0000 2449609 1589127902.80 151.6111 60.0013 32.0000 1.9645 1.9660 417.9862 418.3578 0.0558 -1.0000 -1.0000 2449680 1589127902.90 151.6111 60.0013 32.0000 1.9652 1.9666 418.0052 418.3776 0.0559 -1.0000 -1.0000 2449739 1589127903.00 151.3670 60.0013 32.0000 1.9676 1.9690 417.4899 417.8617 0.0559 -1.0000 -1.0000 2449809 1589127903.10 151.2972 60.0013 32.0000 1.9666 1.9681 417.7207 418.0922 0.0557 -1.0000 -1.0000 2449979 1589127903.20 151.2972 60.0013 32.0000 1.9651 1.9666 417.9676 418.3404 0.0559 -1.0000 -1.0000 2450039 1589127903.30 151.2972 60.0013 32.0000 1.9655 1.9670 417.8433 418.2150 0.0558 -1.0000 -1.0000 2450099 1589127903.40 151.2972 60.0013 32.0000 1.9646 1.9660 417.9798 418.3515 0.0557 -1.0000 -1.0000 2450179 1589127903.50 151.3320 60.0013 32.0000 1.9648 1.9663 417.6846 418.0571 0.0560 -1.0000 -1.0000 2450239 1589127903.60 151.6840 60.0013 32.0000 1.9641 1.9655 417.9478 418.3191 0.0557 -1.0000 -1.0000 2450529 1589127903.70 151.6840 60.0013 32.0000 1.9626 1.9640 418.0967 418.4686 0.0558 -1.0000 -1.0000 2450599 1589127903.80 151.6840 60.0013 32.0000 1.9651 1.9666 417.7425 418.1141 0.0558 -1.0000 -1.0000 2450659 1589127903.90 151.6840 60.0013 32.0000 1.9664 1.9678 417.8818 418.2546 0.0560 -1.0000 -1.0000 2450729 1589127904.00 151.6840 60.0013 32.0000 1.9647 1.9662 418.1023 418.4740 0.0558 -1.0000 -1.0000 2450799 1589127904.10 151.4348 60.0013 32.0000 1.9664 1.9679 417.4287 417.8006 0.0559 -1.0000 -1.0000 2450859 1589127904.20 151.3850 60.0013 32.0000 1.9661 1.9675 417.2890 417.6606 0.0559 -1.0000 -1.0000 2451149 1589127904.30 151.3850 60.0013 32.0000 1.9648 1.9662 417.5605 417.9313 0.0558 -1.0000 -1.0000 2451209 1589127904.40 151.3850 60.0013 32.0000 1.9643 1.9657 418.0162 418.3893 0.0560 -1.0000 -1.0000 2451269 1589127904.50 151.3850 60.0013 32.0000 1.9640 1.9655 417.8601 418.2322 0.0558 -1.0000 -1.0000 2451338 1589127904.60 151.4064 60.0014 32.0000 1.9656 1.9671 417.5400 417.9109 0.0558 -1.0000 -1.0000 2451408 1589127904.70 151.8279 60.0027 32.0000 1.9658 1.9672 417.7426 418.1144 0.0557 -1.0000 -1.0000 2451688 1589127904.80 151.8279 60.0027 32.0000 1.9664 1.9678 418.2113 418.5830 0.0558 -1.0000 -1.0000 2451758 1589127904.90 151.8279 60.0027 32.0000 1.9686 1.9700 417.8905 418.2620 0.0557 -1.0000 -1.0000 2451818 1589127905.00 151.8279 60.0027 32.0000 1.9672 1.9687 417.6097 417.9816 0.0560 -1.0000 -1.0000 2451888 1589127905.10 151.8279 60.0027 32.0000 1.9660 1.9674 418.1343 418.5069 0.0559 -1.0000 -1.0000 2451958 1589127905.20 151.5423 60.0027 32.0000 1.9663 1.9678 417.7602 418.1327 0.0559 -1.0000 -1.0000 2452218 1589127905.30 151.5423 60.0027 32.0000 1.9657 1.9672 417.2030 417.5741 0.0558 -1.0000 -1.0000 2452278 1589127905.40 151.5423 60.0027 32.0000 1.9646 1.9661 417.4193 417.7905 0.0558 -1.0000 -1.0000 2452358 1589127905.50 151.5423 60.0027 32.0000 1.9649 1.9664 417.9476 418.3202 0.0559 -1.0000 -1.0000 2452418 1589127905.60 151.5423 60.0027 32.0000 1.9656 1.9671 417.9765 418.3486 0.0558 -1.0000 -1.0000 2452478 1589127905.70 151.5312 60.0027 32.0000 1.9664 1.9678 417.4453 417.8167 0.0559 -1.0000 -1.0000 2452548 1589127905.80 151.4620 60.0027 32.0000 1.9637 1.9652 417.6886 418.0610 0.0559 -1.0000 -1.0000 2452618 1589127905.90 151.4620 60.0027 32.0000 1.9630 1.9644 418.0393 418.4114 0.0558 -1.0000 -1.0000 2452688 1589127906.00 151.4620 60.0027 32.0000 1.9646 1.9661 417.6592 418.0313 0.0559 -1.0000 -1.0000 2452748 1589127906.10 151.4620 60.0027 32.0000 1.9661 1.9676 417.6589 418.0310 0.0559 -1.0000 -1.0000 2452818 1589127906.20 151.4620 60.0027 32.0000 1.9643 1.9657 417.8178 418.1894 0.0558 -1.0000 -1.0000 2452888 1589127906.30 151.7737 60.0027 32.0000 1.9635 1.9650 418.0297 418.4011 0.0558 -1.0000 -1.0000 2452948 1589127906.40 151.7737 60.0027 32.0000 1.9669 1.9684 418.0033 418.3758 0.0559 -1.0000 -1.0000 2453008 1589127906.50 151.7737 60.0027 32.0000 1.9669 1.9684 417.5538 417.9250 0.0558 -1.0000 -1.0000 2453088 1589127906.60 151.7737 60.0027 32.0000 1.9647 1.9661 417.7575 418.1302 0.0560 -1.0000 -1.0000 2453147 1589127906.70 151.7737 60.0027 32.0000 1.9626 1.9640 418.0498 418.4215 0.0557 -1.0000 -1.0000 2453497 1589127906.80 151.7467 60.0027 32.0000 1.9637 1.9652 417.8305 418.2024 0.0559 -1.0000 -1.0000 2453567 1589127906.90 151.5914 60.0027 32.0000 1.9648 1.9662 417.6432 418.0154 0.0559 -1.0000 -1.0000 2453627 1589127907.00 151.5914 60.0027 32.0000 1.9643 1.9658 417.7196 418.0909 0.0558 -1.0000 -1.0000 2453697 1589127907.10 151.5914 60.0027 32.0000 1.9636 1.9651 417.9842 418.3560 0.0558 -1.0000 -1.0000 2453767 1589127907.20 151.5914 60.0027 32.0000 1.9651 1.9665 417.8610 418.2326 0.0558 -1.0000 -1.0000 2453897 1589127907.30 151.5914 60.0027 32.0000 1.9666 1.9680 417.4713 417.8428 0.0559 -1.0000 -1.0000 2453957 1589127907.40 151.4622 60.0027 32.0000 1.9655 1.9670 417.8586 418.2311 0.0559 -1.0000 -1.0000 2454027 1589127907.50 151.4622 60.0027 32.0000 1.9638 1.9652 417.8978 418.2691 0.0558 -1.0000 -1.0000 2454097 1589127907.60 151.4622 60.0027 32.0000 1.9659 1.9673 417.9690 418.3408 0.0558 -1.0000 -1.0000 2454157 1589127907.70 151.4622 60.0027 32.0000 1.9672 1.9687 417.5078 417.8780 0.0557 -1.0000 -1.0000 2455057 1589127907.80 151.4622 60.0027 32.0000 1.9652 1.9667 417.8234 418.1950 0.0559 -1.0000 -1.0000 2455116 1589127907.90 151.4957 60.0027 32.0000 1.9647 1.9662 417.9890 418.3608 0.0558 -1.0000 -1.0000 2455187 1589127908.00 151.5503 60.0027 32.0000 1.9639 1.9654 417.8589 418.2304 0.0558 -1.0000 -1.0000 2455256 1589127908.10 151.5503 60.0027 32.0000 1.9660 1.9675 417.5390 417.9111 0.0559 -1.0000 -1.0000 2455316 1589127908.20 151.5503 60.0027 32.0000 1.9652 1.9666 418.0304 418.4029 0.0559 -1.0000 -1.0000 2455386 1589127908.30 151.5503 60.0027 32.0000 1.9643 1.9657 418.0264 418.3979 0.0558 -1.0000 -1.0000 2455446 1589127908.40 151.5503 60.0027 32.0000 1.9652 1.9667 417.6391 418.0110 0.0559 -1.0000 -1.0000 2455516 1589127908.50 151.2763 60.0027 32.0000 1.9654 1.9668 417.4141 417.7851 0.0558 -1.0000 -1.0000 2455586 1589127908.60 151.2763 60.0027 32.0000 1.9643 1.9657 417.8667 418.2382 0.0558 -1.0000 -1.0000 2455646 1589127908.70 151.2763 60.0027 32.0000 1.9628 1.9643 417.9516 418.3230 0.0558 -1.0000 -1.0000 2455706 1589127908.80 151.2763 60.0027 32.0000 1.9649 1.9663 417.8092 418.1812 0.0557 -1.0000 -1.0000 2455786 1589127908.90 151.2763 60.0027 32.0000 1.9661 1.9675 417.5329 417.9031 0.0557 -1.0000 -1.0000 2455846 1589127909.00 151.5587 60.0027 32.0000 1.9671 1.9685 417.5309 417.9013 0.0557 -1.0000 -1.0000 2455906 1589127909.10 151.5587 60.0027 32.0000 1.9660 1.9674 417.8823 418.2546 0.0559 -1.0000 -1.0000 2455986 1589127909.20 151.5587 60.0027 32.0000 1.9673 1.9687 417.7449 418.1164 0.0558 -1.0000 -1.0000 2456046 1589127909.30 151.5587 60.0027 32.0000 1.9666 1.9681 417.4250 417.7974 0.0559 -1.0000 -1.0000 2456146 1589127909.40 151.5587 60.0027 32.0000 1.9643 1.9657 417.8444 418.2160 0.0558 -1.0000 -1.0000 2456216 1589127909.50 151.5587 60.0027 32.0000 1.9659 1.9673 417.9949 418.3656 0.0556 -1.0000 -1.0000 2456276 1589127909.60 151.3056 60.0022 32.0000 1.9669 1.9684 417.8445 418.2164 0.0559 -1.0000 -1.0000 2456346 1589127909.70 151.3056 60.0022 32.0000 1.9664 1.9678 417.5094 417.8816 0.0558 -1.0000 -1.0000 2456416 1589127909.80 151.3056 60.0022 32.0000 1.9672 1.9686 417.5516 417.9237 0.0559 -1.0000 -1.0000 2456796 1589127909.90 151.3056 60.0022 32.0000 1.9644 1.9659 418.0923 418.4635 0.0558 -1.0000 -1.0000 2456866 1589127910.00 151.3056 60.0022 32.0000 1.9645 1.9659 418.0470 418.4196 0.0559 -1.0000 -1.0000 2456936 1589127910.10 151.3056 60.0022 32.0000 1.9667 1.9682 417.9133 418.2847 0.0558 -1.0000 -1.0000 2456996 1589127910.20 151.4766 60.0022 32.0000 1.9654 1.9668 417.6962 418.0674 0.0557 -1.0000 -1.0000 2457066 1589127910.30 151.5801 60.0022 32.0000 1.9645 1.9659 418.0600 418.4316 0.0558 -1.0000 -1.0000 2457255 1589127910.40 151.5801 60.0022 32.0000 1.9670 1.9685 418.0660 418.4383 0.0559 -1.0000 -1.0000 2457315 1589127910.50 151.5801 60.0022 32.0000 1.9661 1.9676 417.7854 418.1576 0.0558 -1.0000 -1.0000 2457395 1589127910.60 151.5801 60.0022 32.0000 1.9650 1.9664 417.5815 417.9533 0.0559 -1.0000 -1.0000 2457455 1589127910.70 151.5837 60.0022 32.0000 1.9641 1.9655 417.9567 418.3276 0.0558 -1.0000 -1.0000 2457515 1589127910.80 151.6915 60.0022 32.0000 1.9656 1.9671 418.0529 418.4255 0.0559 -1.0000 -1.0000 2457795 1589127910.90 151.6915 60.0022 32.0000 1.9652 1.9666 417.9893 418.3610 0.0557 -1.0000 -1.0000 2457865 1589127911.00 151.6915 60.0022 32.0000 1.9664 1.9678 417.4217 417.7922 0.0558 -1.0000 -1.0000 2457935 1589127911.10 151.6915 60.0022 32.0000 1.9679 1.9694 417.7838 418.1565 0.0560 -1.0000 -1.0000 2458005 1589127911.20 151.6915 60.0022 32.0000 1.9653 1.9667 418.3030 418.6745 0.0557 -1.0000 -1.0000 2458065 1589127911.30 151.3922 60.0022 32.0000 1.9630 1.9644 417.8033 418.1746 0.0558 -1.0000 -1.0000 2458125 1589127911.40 151.3671 60.0022 32.0000 1.9653 1.9668 417.4092 417.7806 0.0558 -1.0000 -1.0000 2458265 1589127911.50 151.3671 60.0022 32.0000 1.9646 1.9660 417.9700 418.3411 0.0557 -1.0000 -1.0000 2458325 1589127911.60 151.3671 60.0022 32.0000 1.9643 1.9657 418.2142 418.5859 0.0558 -1.0000 -1.0000 2458395 1589127911.70 151.3671 60.0022 32.0000 1.9672 1.9687 417.7573 418.1301 0.0560 -1.0000 -1.0000 2458465 1589127911.80 151.3671 60.0022 32.0000 1.9670 1.9685 417.5987 417.9697 0.0557 -1.0000 -1.0000 2458525 1589127911.90 151.5317 60.0022 32.0000 1.9649 1.9664 418.2081 418.5802 0.0559 -1.0000 -1.0000 2458784 1589127912.00 151.5317 60.0022 32.0000 1.9662 1.9676 418.1538 418.5269 0.0559 -1.0000 -1.0000 2458854 1589127912.10 151.5317 60.0022 32.0000 1.9662 1.9677 417.6476 418.0187 0.0558 -1.0000 -1.0000 2458914 1589127912.20 151.5317 60.0022 32.0000 1.9645 1.9659 418.2015 418.5740 0.0559 -1.0000 -1.0000 2458984 1589127912.30 151.5317 60.0022 32.0000 1.9657 1.9671 417.8967 418.2694 0.0559 -1.0000 -1.0000 2459054 1589127912.40 151.6475 60.0022 32.0000 1.9659 1.9673 417.7660 418.1379 0.0558 -1.0000 -1.0000 2500164 1589127912.50 151.6475 60.0022 32.0000 1.9647 1.9661 417.7677 418.1392 0.0558 -1.0000 -1.0000 2500234 1589127912.60 151.6475 60.0022 32.0000 1.9644 1.9659 418.0989 418.4717 0.0558 -1.0000 -1.0000 2500294 1589127912.70 151.6475 60.0022 32.0000 1.9630 1.9644 418.0145 418.3852 0.0557 -1.0000 -1.0000 2500364 1589127912.80 151.6475 60.0022 32.0000 1.9646 1.9661 417.6344 418.0061 0.0559 -1.0000 -1.0000 2500434 1589127912.90 151.6545 60.0022 32.0000 1.9674 1.9688 417.4274 417.7995 0.0559 -1.0000 -1.0000 2500494 1589127913.00 151.6631 60.0022 32.0000 1.9661 1.9675 417.6017 417.9723 0.0556 -1.0000 -1.0000 2500554 1589127913.10 151.6631 60.0022 32.0000 1.9645 1.9659 417.8806 418.2522 0.0558 -1.0000 -1.0000 2500633 1589127913.20 151.6631 60.0022 32.0000 1.9647 1.9662 417.9585 418.3304 0.0558 -1.0000 -1.0000 2500694 1589127913.30 151.6631 60.0022 32.0000 1.9659 1.9673 417.6577 418.0312 0.0561 -1.0000 -1.0000 2500754 1589127913.40 151.6631 60.0022 32.0000 1.9648 1.9662 417.3517 417.7222 0.0557 -1.0000 -1.0000 2500833 1589127913.50 151.3778 60.0022 32.0000 1.9648 1.9663 417.5820 417.9538 0.0559 -1.0000 -1.0000 2500893 1589127913.60 151.3778 60.0022 32.0000 1.9643 1.9658 417.8700 418.2421 0.0558 -1.0000 -1.0000 2500953 1589127913.70 151.3778 60.0022 32.0000 1.9662 1.9676 417.5688 417.9393 0.0557 -1.0000 -1.0000 2501023 1589127913.80 151.3778 60.0022 32.0000 1.9668 1.9682 417.7699 418.1417 0.0559 -1.0000 -1.0000 2501093 1589127913.90 151.3778 60.0022 32.0000 1.9658 1.9672 418.0394 418.4118 0.0559 -1.0000 -1.0000 2501283 1589127914.00 151.3865 60.0022 32.0000 1.9684 1.9699 417.6804 418.0525 0.0559 -1.0000 -1.0000 2501353 1589127914.10 151.4994 60.0022 32.0000 1.9643 1.9658 417.6405 418.0119 0.0558 -1.0000 -1.0000 2501423 1589127914.20 151.4994 60.0022 32.0000 1.9648 1.9662 417.8972 418.2691 0.0558 -1.0000 -1.0000 2501493 1589127914.30 151.4994 60.0022 32.0000 1.9656 1.9670 417.6032 417.9742 0.0557 -1.0000 -1.0000 2501563 1589127914.40 151.4994 60.0022 32.0000 1.9640 1.9655 417.8217 418.1932 0.0558 -1.0000 -1.0000 2501623 1589127914.50 151.4994 60.0022 32.0000 1.9626 1.9641 417.9258 418.2980 0.0559 -1.0000 -1.0000 2501693 1589127914.60 151.6441 60.0031 32.0000 1.9655 1.9669 417.8326 418.2044 0.0559 -1.0000 -1.0000 2501753 1589127914.70 151.6480 60.0032 32.0000 1.9659 1.9673 417.4272 417.7992 0.0559 -1.0000 -1.0000 2501823 1589127914.80 151.6480 60.0032 32.0000 1.9653 1.9667 417.5957 417.9676 0.0559 -1.0000 -1.0000 2501893 1589127914.90 151.6480 60.0032 32.0000 1.9646 1.9661 417.8507 418.2226 0.0557 -1.0000 -1.0000 2501963 1589127915.00 151.6480 60.0032 32.0000 1.9634 1.9648 417.9076 418.2795 0.0559 -1.0000 -1.0000 2502043 1589127915.10 151.6440 60.0032 32.0000 1.9648 1.9663 417.9961 418.3689 0.0560 -1.0000 -1.0000 2502123 1589127915.20 151.6071 60.0032 32.0000 1.9658 1.9672 417.6136 417.9853 0.0558 -1.0000 -1.0000 2502183 1589127915.30 151.6071 60.0032 32.0000 1.9669 1.9683 417.2907 417.6600 0.0556 -1.0000 -1.0000 2502243 1589127915.40 151.6071 60.0032 32.0000 1.9643 1.9657 418.0144 418.3862 0.0558 -1.0000 -1.0000 2502323 1589127915.50 151.6071 60.0032 32.0000 1.9645 1.9659 418.0266 418.3978 0.0557 -1.0000 -1.0000 2502383 1589127915.60 151.6071 60.0032 32.0000 1.9664 1.9678 417.6694 418.0422 0.0559 -1.0000 -1.0000 2502443 1589127915.70 151.6071 60.0032 32.0000 1.9649 1.9664 417.5696 417.9403 0.0556 -1.0000 -1.0000 2502512 1589127915.80 151.6071 60.0032 32.0000 1.9637 1.9651 417.9011 418.2722 0.0558 -1.0000 -1.0000 2502582 1589127915.90 151.6071 60.0032 32.0000 1.9638 1.9652 418.0108 418.3816 0.0557 -1.0000 -1.0000 2502653 1589127916.00 151.6071 60.0032 32.0000 1.9642 1.9656 417.5109 417.8824 0.0559 -1.0000 -1.0000 2503152 1589127916.10 151.6071 60.0032 32.0000 1.9654 1.9669 417.4184 417.7896 0.0557 -1.0000 -1.0000 2503212 1589127916.20 151.6071 60.0032 32.0000 1.9637 1.9651 417.8725 418.2436 0.0558 -1.0000 -1.0000 2503282 1589127916.30 151.4646 60.0032 32.0000 1.9628 1.9642 417.9556 418.3275 0.0557 -1.0000 -1.0000 2503362 1589127916.40 151.4646 60.0032 32.0000 1.9661 1.9676 417.6794 418.0515 0.0559 -1.0000 -1.0000 2503442 1589127916.50 151.4646 60.0032 32.0000 1.9618 1.9632 417.6218 417.9926 0.0557 -1.0000 -1.0000 2503512 1589127916.60 151.4646 60.0032 32.0000 1.9662 1.9677 417.9882 418.3600 0.0559 -1.0000 -1.0000 2503572 1589127916.70 151.4646 60.0032 32.0000 1.9677 1.9692 417.8097 418.1819 0.0559 -1.0000 -1.0000 2503642 1589127916.80 151.4713 60.0032 32.0000 1.9675 1.9690 417.8092 418.1813 0.0559 -1.0000 -1.0000 2503712 1589127916.90 151.4713 60.0032 32.0000 1.9648 1.9662 418.0303 418.4026 0.0558 -1.0000 -1.0000 2503772 1589127917.00 151.4713 60.0032 32.0000 1.9677 1.9691 417.6127 417.9836 0.0557 -1.0000 -1.0000 2503902 1589127917.10 151.4713 60.0032 32.0000 1.9661 1.9676 417.6661 418.0382 0.0559 -1.0000 -1.0000 2503972 1589127917.20 151.4713 60.0032 32.0000 1.9668 1.9682 417.9447 418.3169 0.0559 -1.0000 -1.0000 2504032 1589127917.30 151.4713 60.0032 32.0000 1.9666 1.9681 417.5234 417.8945 0.0557 -1.0000 -1.0000 2504092 1589127917.40 151.6177 60.0032 32.0000 1.9645 1.9660 417.8342 418.2047 0.0557 -1.0000 -1.0000 2504172 1589127917.50 151.6177 60.0032 32.0000 1.9622 1.9636 418.0275 418.3994 0.0559 -1.0000 -1.0000 2504401 1589127917.60 151.6177 60.0032 32.0000 1.9654 1.9669 417.8704 418.2429 0.0559 -1.0000 -1.0000 2504472 1589127917.70 151.6177 60.0032 32.0000 1.9655 1.9670 417.5484 417.9198 0.0558 -1.0000 -1.0000 2504541 1589127917.80 151.6177 60.0032 32.0000 1.9687 1.9701 417.5379 417.9089 0.0558 -1.0000 -1.0000 2504602 1589127917.90 151.2898 60.0032 32.0000 1.9671 1.9685 417.7484 418.1202 0.0559 -1.0000 -1.0000 2504671 1589127918.00 151.2898 60.0032 32.0000 1.9659 1.9673 417.9834 418.3562 0.0559 -1.0000 -1.0000 2504931 1589127918.10 151.2898 60.0032 32.0000 1.9674 1.9688 417.6712 418.0425 0.0558 -1.0000 -1.0000 2504991 1589127918.20 151.2898 60.0032 32.0000 1.9655 1.9669 417.1504 417.5223 0.0559 -1.0000 -1.0000 2505061 1589127918.30 151.2898 60.0032 32.0000 1.9640 1.9654 417.7960 418.1676 0.0558 -1.0000 -1.0000 2505121 1589127918.40 151.2802 60.0032 32.0000 1.9648 1.9662 418.0635 418.4358 0.0559 -1.0000 -1.0000 2505191 1589127918.50 151.2095 60.0032 32.0000 1.9660 1.9675 417.9694 418.3408 0.0558 -1.0000 -1.0000 2505991 1589127918.60 151.2095 60.0032 32.0000 1.9652 1.9667 417.5030 417.8746 0.0559 -1.0000 -1.0000 2506051 1589127918.70 151.2095 60.0032 32.0000 1.9640 1.9655 417.5036 417.8757 0.0559 -1.0000 -1.0000 2506111 1589127918.80 151.2095 60.0032 32.0000 1.9634 1.9648 417.8673 418.2393 0.0559 -1.0000 -1.0000 2506191 1589127918.90 151.2095 60.0032 32.0000 1.9644 1.9658 418.0289 418.4003 0.0556 -1.0000 -1.0000 2506251 1589127919.00 151.3175 60.0032 32.0000 1.9658 1.9673 417.9032 418.2765 0.0560 -1.0000 -1.0000 2506311 1589127919.10 151.3175 60.0032 32.0000 1.9648 1.9662 417.8980 418.2700 0.0559 -1.0000 -1.0000 2506391 1589127919.20 151.3175 60.0032 32.0000 1.9633 1.9647 418.0261 418.3990 0.0560 -1.0000 -1.0000 2506451 1589127919.30 151.3175 60.0032 32.0000 1.9651 1.9665 417.7008 418.0722 0.0558 -1.0000 -1.0000 2506511 1589127919.40 151.3175 60.0032 32.0000 1.9658 1.9673 417.5172 417.8890 0.0558 -1.0000 -1.0000 2506601 1589127919.50 151.3288 60.0032 32.0000 1.9636 1.9651 418.0268 418.4001 0.0561 -1.0000 -1.0000 2506661 1589127919.60 151.3292 60.0032 32.0000 1.9643 1.9657 418.0307 418.4023 0.0558 -1.0000 -1.0000 2506720 1589127919.70 151.3292 60.0032 32.0000 1.9630 1.9645 417.6978 418.0687 0.0557 -1.0000 -1.0000 2506791 1589127919.80 151.3292 60.0032 32.0000 1.9635 1.9650 417.4990 417.8695 0.0557 -1.0000 -1.0000 2506861 1589127919.90 151.3292 60.0032 32.0000 1.9645 1.9659 417.6241 417.9956 0.0557 -1.0000 -1.0000 2506930 1589127920.00 151.3292 60.0032 32.0000 1.9644 1.9658 418.0922 418.4636 0.0558 -1.0000 -1.0000 2506990 1589127920.10 151.5206 60.0048 32.0000 1.9653 1.9667 418.0025 418.3732 0.0557 -1.0000 -1.0000 2507060 1589127920.20 151.5206 60.0048 32.0000 1.9655 1.9670 417.5323 417.9034 0.0558 -1.0000 -1.0000 2507130 1589127920.30 151.5206 60.0048 32.0000 1.9629 1.9643 417.9059 418.2771 0.0557 -1.0000 -1.0000 2507190 1589127920.40 151.5206 60.0048 32.0000 1.9637 1.9652 417.9321 418.3045 0.0559 -1.0000 -1.0000 2507260 1589127920.50 151.5206 60.0048 32.0000 1.9653 1.9668 417.7393 418.1113 0.0559 -1.0000 -1.0000 2507330 1589127920.60 151.5206 60.0048 32.0000 1.9651 1.9665 417.2472 417.6180 0.0557 -1.0000 -1.0000 2507390 1589127920.70 151.3355 60.0048 32.0000 1.9649 1.9663 417.5706 417.9418 0.0558 -1.0000 -1.0000 2507450 1589127920.80 151.3188 60.0048 32.0000 1.9637 1.9651 418.0405 418.4122 0.0557 -1.0000 -1.0000 2507530 1589127920.90 151.3188 60.0048 32.0000 1.9643 1.9657 417.8610 418.2325 0.0558 -1.0000 -1.0000 2507590 1589127921.00 151.3188 60.0048 32.0000 1.9670 1.9684 417.5981 417.9697 0.0558 -1.0000 -1.0000 2507650 1589127921.10 151.3188 60.0048 32.0000 1.9669 1.9683 417.3701 417.7410 0.0557 -1.0000 -1.0000 2507890 1589127921.20 151.3188 60.0048 32.0000 1.9645 1.9659 417.7432 418.1135 0.0557 -1.0000 -1.0000 2507950 1589127921.30 151.5641 60.0048 32.0000 1.9651 1.9665 417.9418 418.3146 0.0560 -1.0000 -1.0000 2508010 1589127921.40 151.5641 60.0048 32.0000 1.9661 1.9675 417.5800 417.9515 0.0557 -1.0000 -1.0000 2508080 1589127921.50 151.5641 60.0048 32.0000 1.9659 1.9673 417.3463 417.7169 0.0558 -1.0000 -1.0000 2508150 1589127921.60 151.5641 60.0048 32.0000 1.9640 1.9655 417.7702 418.1424 0.0559 -1.0000 -1.0000 2509229 1589127921.70 151.5641 60.0048 32.0000 1.9643 1.9657 418.0194 418.3922 0.0559 -1.0000 -1.0000 2509299 1589127921.80 151.6655 60.0048 32.0000 1.9648 1.9662 417.8067 418.1782 0.0558 -1.0000 -1.0000 2509369 1589127921.90 151.6772 60.0048 32.0000 1.9672 1.9686 417.6118 417.9835 0.0559 -1.0000 -1.0000 2509439 1589127922.00 151.6772 60.0048 32.0000 1.9662 1.9676 417.7829 418.1537 0.0557 -1.0000 -1.0000 2509499 1589127922.10 151.6772 60.0048 32.0000 1.9647 1.9662 417.9737 418.3455 0.0558 -1.0000 -1.0000 2509559 1589127922.20 151.6772 60.0048 32.0000 1.9627 1.9641 417.9797 418.3519 0.0559 -1.0000 -1.0000 2509639 1589127922.30 151.6772 60.0048 32.0000 1.9632 1.9646 417.9267 418.2986 0.0558 -1.0000 -1.0000 2509699 1589127922.40 151.4527 60.0048 32.0000 1.9644 1.9658 417.5773 417.9480 0.0558 -1.0000 -1.0000 2509759 1589127922.50 151.4527 60.0048 32.0000 1.9631 1.9645 417.9315 418.3032 0.0558 -1.0000 -1.0000 2509829 1589127922.60 151.4527 60.0048 32.0000 1.9637 1.9652 418.1268 418.4993 0.0559 -1.0000 -1.0000 2510269 1589127922.70 151.4527 60.0048 32.0000 1.9659 1.9673 417.7993 418.1706 0.0558 -1.0000 -1.0000 2510329 1589127922.80 151.4527 60.0048 32.0000 1.9659 1.9674 417.4441 417.8152 0.0558 -1.0000 -1.0000 2510408 1589127922.90 151.7135 60.0048 32.0000 1.9651 1.9665 417.6255 417.9966 0.0557 -1.0000 -1.0000 2510469 1589127923.00 151.7367 60.0048 32.0000 1.9648 1.9663 418.0298 418.4001 0.0556 -1.0000 -1.0000 2510528 1589127923.10 151.7367 60.0048 32.0000 1.9651 1.9665 418.1067 418.4781 0.0558 -1.0000 -1.0000 2510658 1589127923.20 151.7367 60.0048 32.0000 1.9646 1.9660 417.6086 417.9809 0.0559 -1.0000 -1.0000 2510718 1589127923.30 151.7367 60.0048 32.0000 1.9652 1.9666 417.4503 417.8214 0.0558 -1.0000 -1.0000 2510778 1589127923.40 151.7367 60.0048 32.0000 1.9645 1.9660 417.7288 418.1004 0.0558 -1.0000 -1.0000 2510858 1589127923.50 151.6081 60.0048 32.0000 1.9641 1.9655 418.0472 418.4190 0.0559 -1.0000 -1.0000 2510918 1589127923.60 151.6081 60.0048 32.0000 1.9663 1.9677 417.6935 418.0652 0.0558 -1.0000 -1.0000 2510978 1589127923.70 151.6081 60.0048 32.0000 1.9639 1.9653 417.5870 417.9583 0.0559 -1.0000 -1.0000 2511048 1589127923.80 151.6081 60.0048 32.0000 1.9633 1.9647 417.9071 418.2790 0.0558 -1.0000 -1.0000 2511118 1589127923.90 151.6081 60.0048 32.0000 1.9652 1.9667 417.9851 418.3570 0.0558 -1.0000 -1.0000 2511192 1589127924.00 151.5514 60.0008 32.0000 1.9649 1.9664 417.6420 418.0122 0.0557 -1.0000 -1.0000 2511251 1589127924.10 151.5514 60.0008 32.0000 1.9650 1.9665 417.3201 417.6918 0.0559 -1.0000 -1.0000 2511321 1589127924.20 151.5514 60.0008 32.0000 1.9626 1.9640 417.7836 418.1545 0.0557 -1.0000 -1.0000 2511401 1589127924.30 151.5514 60.0008 32.0000 1.9632 1.9647 418.0443 418.4158 0.0558 -1.0000 -1.0000 2511461 1589127924.40 151.5514 60.0008 32.0000 1.9646 1.9661 417.9786 418.3503 0.0558 -1.0000 -1.0000 2511521 1589127924.50 151.5514 60.0008 32.0000 1.9656 1.9670 417.7569 418.1294 0.0559 -1.0000 -1.0000 2511591 1589127924.60 151.5514 60.0008 32.0000 1.9641 1.9655 417.8868 418.2580 0.0557 -1.0000 -1.0000 2511661 1589127924.70 151.5514 60.0008 32.0000 1.9642 1.9656 418.0381 418.4097 0.0558 -1.0000 -1.0000 2511731 1589127924.80 151.5514 60.0008 32.0000 1.9639 1.9654 417.8306 418.2038 0.0559 -1.0000 -1.0000 2511801 1589127924.90 151.5514 60.0008 32.0000 1.9644 1.9658 417.4467 417.8176 0.0559 -1.0000 -1.0000 2511861 1589127925.00 151.5514 60.0008 32.0000 1.9647 1.9661 417.7095 418.0818 0.0559 -1.0000 -1.0000 2511921 1589127925.10 151.4957 60.0008 32.0000 1.9634 1.9648 417.9986 418.3702 0.0558 -1.0000 -1.0000 2512001 1589127925.20 151.4518 60.0008 32.0000 1.9639 1.9653 417.9820 418.3545 0.0559 -1.0000 -1.0000 2512061 1589127925.30 151.4518 60.0008 32.0000 1.9649 1.9663 417.5722 417.9428 0.0556 -1.0000 -1.0000 2512121 1589127925.40 151.4518 60.0008 32.0000 1.9637 1.9651 417.5301 417.9021 0.0558 -1.0000 -1.0000 2512191 1589127925.50 151.4518 60.0008 32.0000 1.9627 1.9641 417.9538 418.3253 0.0559 -1.0000 -1.0000 2512261 1589127925.60 151.4518 60.0008 32.0000 1.9628 1.9642 417.9951 418.3681 0.0559 -1.0000 -1.0000 2512901 1589127925.70 151.5116 60.0008 32.0000 1.9642 1.9656 417.2550 417.6254 0.0556 -1.0000 -1.0000 2512980 1589127925.80 151.6536 60.0008 32.0000 1.9652 1.9666 417.4455 417.8156 0.0557 -1.0000 -1.0000 2513040 1589127925.90 151.6536 60.0008 32.0000 1.9645 1.9659 417.8559 418.2276 0.0558 -1.0000 -1.0000 2513110 1589127926.00 151.6536 60.0008 32.0000 1.9636 1.9650 418.1883 418.5594 0.0557 -1.0000 -1.0000 2513200 1589127926.10 151.6536 60.0008 32.0000 1.9652 1.9667 417.8357 418.2069 0.0558 -1.0000 -1.0000 2513260 1589127926.20 151.6536 60.0008 32.0000 1.9658 1.9672 417.2674 417.6397 0.0560 -1.0000 -1.0000 2513330 1589127926.30 151.6536 60.0008 32.0000 1.9649 1.9663 417.4903 417.8626 0.0559 -1.0000 -1.0000 2513390 1589127926.40 151.6067 60.0008 32.0000 1.9637 1.9652 417.9950 418.3674 0.0559 -1.0000 -1.0000 2513470 1589127926.50 151.6067 60.0008 32.0000 1.9652 1.9667 417.9165 418.2879 0.0558 -1.0000 -1.0000 2513540 1589127926.60 151.6067 60.0008 32.0000 1.9665 1.9679 417.8175 418.1897 0.0559 -1.0000 -1.0000 2513600 1589127926.70 151.6067 60.0008 32.0000 1.9660 1.9674 417.4043 417.7764 0.0559 -1.0000 -1.0000 2513670 1589127926.80 151.6067 60.0008 32.0000 1.9637 1.9652 418.2000 418.5717 0.0558 -1.0000 -1.0000 2513750 1589127926.90 151.5922 60.0008 32.0000 1.9643 1.9657 418.1589 418.5314 0.0559 -1.0000 -1.0000 2513810 1589127927.00 151.1503 60.0008 32.0000 1.9655 1.9669 417.7354 418.1066 0.0557 -1.0000 -1.0000 2513870 1589127927.10 151.1503 60.0008 32.0000 1.9645 1.9660 417.3805 417.7514 0.0558 -1.0000 -1.0000 2513940 1589127927.20 151.1503 60.0008 32.0000 1.9641 1.9655 417.7524 418.1234 0.0557 -1.0000 -1.0000 2514330 1589127927.30 151.1503 60.0008 32.0000 1.9632 1.9647 418.0454 418.4183 0.0559 -1.0000 -1.0000 2514400 1589127927.40 151.1503 60.0008 32.0000 1.9651 1.9666 417.9599 418.3319 0.0559 -1.0000 -1.0000 2514470 1589127927.50 151.5304 60.0008 32.0000 1.9668 1.9682 417.5435 417.9149 0.0558 -1.0000 -1.0000 2514530 1589127927.60 151.5304 60.0008 32.0000 1.9654 1.9669 417.5381 417.9100 0.0558 -1.0000 -1.0000 2514590 1589127927.70 151.5304 60.0008 32.0000 1.9638 1.9653 417.7362 418.1078 0.0558 -1.0000 -1.0000 2514860 1589127927.80 151.5304 60.0008 32.0000 1.9632 1.9646 417.9879 418.3602 0.0558 -1.0000 -1.0000 2514920 1589127927.90 151.5304 60.0008 32.0000 1.9648 1.9663 417.3847 417.7549 0.0556 -1.0000 -1.0000 2514989 1589127928.00 151.5304 60.0008 32.0000 1.9660 1.9675 417.4341 417.8048 0.0558 -1.0000 -1.0000 2515049 1589127928.10 151.5304 60.0008 32.0000 1.9656 1.9670 417.6273 417.9987 0.0558 -1.0000 -1.0000 2515119 1589127928.20 151.3910 60.0008 32.0000 1.9644 1.9658 418.0935 418.4653 0.0558 -1.0000 -1.0000 2515309 1589127928.30 151.3910 60.0008 32.0000 1.9648 1.9663 418.0617 418.4328 0.0557 -1.0000 -1.0000 2515369 1589127928.40 151.3910 60.0008 32.0000 1.9662 1.9676 417.5786 417.9498 0.0557 -1.0000 -1.0000 2515429 1589127928.50 151.3910 60.0008 32.0000 1.9658 1.9672 417.5510 417.9228 0.0560 -1.0000 -1.0000 2515509 1589127928.60 151.3910 60.0008 32.0000 1.9648 1.9662 418.2217 418.5960 0.0561 -1.0000 -1.0000 2515569 1589127928.70 151.3910 60.0008 32.0000 1.9657 1.9671 417.7416 418.1145 0.0560 -1.0000 -1.0000 2515809 1589127928.80 151.7217 60.0008 32.0000 1.9668 1.9682 417.4741 417.8462 0.0559 -1.0000 -1.0000 2515879 1589127928.90 151.7217 60.0008 32.0000 1.9657 1.9672 417.7615 418.1331 0.0558 -1.0000 -1.0000 2515939 1589127929.00 151.7217 60.0008 32.0000 1.9656 1.9671 417.9406 418.3128 0.0559 -1.0000 -1.0000 2516009 1589127929.10 151.7217 60.0008 32.0000 1.9659 1.9674 417.6752 418.0464 0.0557 -1.0000 -1.0000 2516079 1589127929.20 151.7217 60.0008 32.0000 1.9672 1.9686 417.4160 417.7872 0.0559 -1.0000 -1.0000 2516139 1589127929.30 151.4987 60.0008 32.0000 1.9646 1.9661 417.8245 418.1972 0.0559 -1.0000 -1.0000 2516319 1589127929.40 151.4987 60.0008 32.0000 1.9636 1.9650 418.0292 418.4013 0.0558 -1.0000 -1.0000 2516389 1589127929.50 151.4987 60.0008 32.0000 1.9643 1.9657 417.8887 418.2605 0.0558 -1.0000 -1.0000 2516459 1589127929.60 151.4987 60.0008 32.0000 1.9663 1.9677 417.7942 418.1659 0.0558 -1.0000 -1.0000 2516519 1589127929.70 151.4987 60.0008 32.0000 1.9665 1.9680 417.4009 417.7717 0.0558 -1.0000 -1.0000 2516589 1589127929.80 151.4987 60.0008 32.0000 1.9655 1.9669 417.7186 418.0905 0.0559 -1.0000 -1.0000 2516889 1589127929.90 151.3381 59.9986 32.0000 1.9634 1.9649 417.9959 418.3681 0.0559 -1.0000 -1.0000 2516958 1589127930.00 151.3381 59.9986 32.0000 1.9644 1.9658 417.5512 417.9226 0.0559 -1.0000 -1.0000 2517018 1589127930.10 151.3381 59.9986 32.0000 1.9660 1.9675 417.8449 418.2179 0.0559 -1.0000 -1.0000 2517089 1589127930.20 151.3381 59.9986 32.0000 1.9632 1.9646 418.0486 418.4205 0.0559 -1.0000 -1.0000 2517159 1589127930.30 151.3381 59.9986 32.0000 1.9659 1.9674 418.0003 418.3715 0.0558 -1.0000 -1.0000 2517388 1589127930.40 151.3381 59.9986 32.0000 1.9667 1.9682 417.6216 417.9931 0.0558 -1.0000 -1.0000 2517448 1589127930.50 151.3611 59.9986 32.0000 1.9640 1.9655 417.6997 418.0713 0.0558 -1.0000 -1.0000 2517528 1589127930.60 151.3648 59.9986 32.0000 1.9644 1.9659 417.8517 418.2239 0.0559 -1.0000 -1.0000 2517588 1589127930.70 151.3648 59.9986 32.0000 1.9639 1.9653 418.1222 418.4949 0.0560 -1.0000 -1.0000 2517648 1589127930.80 151.3648 59.9986 32.0000 1.9662 1.9677 417.7297 418.1016 0.0558 -1.0000 -1.0000 2517898 1589127930.90 151.3648 59.9986 32.0000 1.9674 1.9688 417.6063 417.9778 0.0559 -1.0000 -1.0000 2517958 1589127931.00 151.3648 59.9986 32.0000 1.9652 1.9666 417.6199 417.9919 0.0559 -1.0000 -1.0000 2518018 1589127931.10 151.3648 59.9986 32.0000 1.9645 1.9660 418.0556 418.4280 0.0558 -1.0000 -1.0000 2518098 1589127931.20 151.3648 59.9986 32.0000 1.9657 1.9671 417.5650 417.9361 0.0558 -1.0000 -1.0000 2518158 1589127931.30 151.4306 59.9986 32.0000 1.9668 1.9682 417.5419 417.9135 0.0559 -1.0000 -1.0000 2518338 1589127931.40 151.6612 59.9986 32.0000 1.9655 1.9669 417.6062 417.9767 0.0557 -1.0000 -1.0000 2518408 1589127931.50 151.6612 59.9986 32.0000 1.9663 1.9677 418.0680 418.4406 0.0560 -1.0000 -1.0000 2518478 1589127931.60 151.6612 59.9986 32.0000 1.9640 1.9655 418.0618 418.4340 0.0558 -1.0000 -1.0000 2518538 1589127931.70 151.6612 59.9986 32.0000 1.9667 1.9682 417.8901 418.2625 0.0559 -1.0000 -1.0000 2518608 1589127931.80 151.6612 59.9986 32.0000 1.9676 1.9690 417.6777 418.0495 0.0558 -1.0000 -1.0000 2518837 1589127931.90 151.4160 59.9986 32.0000 1.9665 1.9680 417.8257 418.1965 0.0557 -1.0000 -1.0000 2518907 1589127932.00 151.4160 59.9986 32.0000 1.9646 1.9660 417.9856 418.3573 0.0558 -1.0000 -1.0000 2518978 1589127932.10 151.4160 59.9986 32.0000 1.9638 1.9652 418.1484 418.5190 0.0556 -1.0000 -1.0000 2519037 1589127932.20 151.4160 59.9986 32.0000 1.9640 1.9654 417.9305 418.3028 0.0559 -1.0000 -1.0000 2519107 1589127932.30 151.4160 59.9986 32.0000 1.9669 1.9683 417.4706 417.8412 0.0556 -1.0000 -1.0000 2519337 1589127932.40 151.6166 59.9986 32.0000 1.9653 1.9668 417.9248 418.2953 0.0557 -1.0000 -1.0000 2519397 1589127932.50 151.7933 59.9986 32.0000 1.9645 1.9659 418.0781 418.4512 0.0560 -1.0000 -1.0000 2519467 1589127932.60 151.7933 59.9986 32.0000 1.9680 1.9695 417.8141 418.1865 0.0559 -1.0000 -1.0000 2519537 1589127932.70 151.7933 59.9986 32.0000 1.9683 1.9697 417.4482 417.8191 0.0557 -1.0000 -1.0000 2519597 1589127932.80 151.7933 59.9986 32.0000 1.9658 1.9673 417.7900 418.1609 0.0558 -1.0000 -1.0000 2519867 1589127932.90 151.7933 59.9986 32.0000 1.9651 1.9666 418.0819 418.4540 0.0558 -1.0000 -1.0000 2519927 1589127933.00 151.5487 59.9986 32.0000 1.9666 1.9680 417.6836 418.0563 0.0560 -1.0000 -1.0000 2519987 1589127933.10 151.5487 59.9986 32.0000 1.9657 1.9671 417.5671 417.9406 0.0561 -1.0000 -1.0000 2520067 1589127933.20 151.5487 59.9986 32.0000 1.9646 1.9661 417.9622 418.3344 0.0558 -1.0000 -1.0000 2520127 1589127933.30 151.5487 59.9986 32.0000 1.9634 1.9649 417.9496 418.3211 0.0558 -1.0000 -1.0000 2520197 1589127933.40 151.5487 59.9986 32.0000 1.9652 1.9666 417.5179 417.8893 0.0559 -1.0000 -1.0000 2520327 1589127933.50 151.5169 59.9986 32.0000 1.9652 1.9666 417.7048 418.0760 0.0557 -1.0000 -1.0000 2520387 1589127933.60 151.3591 59.9986 32.0000 1.9647 1.9661 417.9984 418.3697 0.0558 -1.0000 -1.0000 2520457 1589127933.70 151.3591 59.9986 32.0000 1.9647 1.9661 417.9233 418.2946 0.0557 -1.0000 -1.0000 2520537 1589127933.80 151.3591 59.9986 32.0000 1.9658 1.9672 417.5044 417.8761 0.0559 -1.0000 -1.0000 2520607 1589127933.90 151.3591 59.9986 32.0000 1.9671 1.9686 417.5262 417.8987 0.0559 -1.0000 -1.0000 2520837 1589127934.00 151.3591 59.9986 32.0000 1.9657 1.9671 417.8297 418.2019 0.0559 -1.0000 -1.0000 2520907 1589127934.10 151.3738 59.9986 32.0000 1.9643 1.9657 417.8694 418.2414 0.0559 -1.0000 -1.0000 2520967 1589127934.20 151.3738 59.9986 32.0000 1.9665 1.9679 418.0453 418.4172 0.0557 -1.0000 -1.0000 2521037 1589127934.30 151.3738 59.9986 32.0000 1.9663 1.9677 417.9438 418.3130 0.0555 -1.0000 -1.0000 2521097 1589127934.40 151.3738 59.9986 32.0000 1.9678 1.9692 417.8025 418.1746 0.0558 -1.0000 -1.0000 2521646 1589127934.50 151.3738 59.9986 32.0000 1.9653 1.9667 418.0021 418.3733 0.0558 -1.0000 -1.0000 2521726 1589127934.60 151.3738 59.9986 32.0000 1.9636 1.9651 418.1240 418.4967 0.0559 -1.0000 -1.0000 2521786 1589127934.70 151.5588 60.0015 32.0000 1.9636 1.9650 417.8562 418.2281 0.0558 -1.0000 -1.0000 2521846 1589127934.80 151.5697 60.0017 32.0000 1.9658 1.9673 417.5612 417.9324 0.0557 -1.0000 -1.0000 2521926 1589127934.90 151.5697 60.0017 32.0000 1.9657 1.9671 417.6180 417.9887 0.0557 -1.0000 -1.0000 2522076 1589127935.00 151.5697 60.0017 32.0000 1.9638 1.9653 418.0313 418.4024 0.0557 -1.0000 -1.0000 2522136 1589127935.10 151.5697 60.0017 32.0000 1.9635 1.9649 418.0030 418.3744 0.0557 -1.0000 -1.0000 2522206 1589127935.20 151.5504 60.0017 32.0000 1.9667 1.9681 417.6024 417.9743 0.0558 -1.0000 -1.0000 2522276 1589127935.30 151.2803 60.0017 32.0000 1.9676 1.9690 417.5141 417.8854 0.0559 -1.0000 -1.0000 2522336 1589127935.40 151.2803 60.0017 32.0000 1.9660 1.9675 418.0211 418.3935 0.0559 -1.0000 -1.0000 2522606 1589127935.50 151.2803 60.0017 32.0000 1.9650 1.9665 418.0856 418.4576 0.0559 -1.0000 -1.0000 2522666 1589127935.60 151.2803 60.0017 32.0000 1.9663 1.9678 417.4660 417.8381 0.0559 -1.0000 -1.0000 2522726 1589127935.70 151.2803 60.0017 32.0000 1.9652 1.9666 417.9581 418.3306 0.0559 -1.0000 -1.0000 2522796 1589127935.80 151.2708 60.0017 32.0000 1.9638 1.9652 417.9426 418.3151 0.0559 -1.0000 -1.0000 2522866 1589127935.90 151.2708 60.0017 32.0000 1.9665 1.9680 417.5175 417.8885 0.0557 -1.0000 -1.0000 2523266 1589127936.00 151.2708 60.0017 32.0000 1.9662 1.9676 417.5508 417.9225 0.0559 -1.0000 -1.0000 2523325 1589127936.10 151.2708 60.0017 32.0000 1.9654 1.9668 417.9694 418.3422 0.0559 -1.0000 -1.0000 2523386 1589127936.20 151.2708 60.0017 32.0000 1.9661 1.9675 418.2098 418.5823 0.0559 -1.0000 -1.0000 2523465 1589127936.30 151.2708 60.0017 32.0000 1.9656 1.9671 417.8340 418.2047 0.0557 -1.0000 -1.0000 2523525 1589127936.40 151.2617 60.0017 32.0000 1.9668 1.9683 417.4314 417.8030 0.0559 -1.0000 -1.0000 2524235 1589127936.50 151.2617 60.0017 32.0000 1.9653 1.9668 417.8933 418.2660 0.0560 -1.0000 -1.0000 2524305 1589127936.60 151.2617 60.0017 32.0000 1.9637 1.9651 417.9916 418.3633 0.0557 -1.0000 -1.0000 2524385 1589127936.70 151.2617 60.0017 32.0000 1.9651 1.9666 417.7231 418.0939 0.0558 -1.0000 -1.0000 2524445 1589127936.80 151.2617 60.0017 32.0000 1.9652 1.9667 417.3658 417.7370 0.0558 -1.0000 -1.0000 2524525 1589127936.90 151.2617 60.0017 32.0000 1.9651 1.9665 417.5863 417.9591 0.0559 -1.0000 -1.0000 2524585 1589127937.00 151.5379 60.0017 32.0000 1.9632 1.9647 418.0680 418.4392 0.0557 -1.0000 -1.0000 2524645 1589127937.10 151.7451 60.0017 32.0000 1.9666 1.9681 417.8646 418.2376 0.0560 -1.0000 -1.0000 2524715 1589127937.20 151.7451 60.0017 32.0000 1.9673 1.9687 417.5978 417.9693 0.0557 -1.0000 -1.0000 2524785 1589127937.30 151.7451 60.0017 32.0000 1.9659 1.9673 417.4089 417.7799 0.0558 -1.0000 -1.0000 2524845 1589127937.40 151.7451 60.0017 32.0000 1.9646 1.9660 418.0232 418.3946 0.0557 -1.0000 -1.0000 2524915 1589127937.50 151.7451 60.0017 32.0000 1.9635 1.9649 418.1036 418.4758 0.0559 -1.0000 -1.0000 2524995 1589127937.60 151.6467 60.0017 32.0000 1.9637 1.9651 418.0036 418.3749 0.0557 -1.0000 -1.0000 2525055 1589127937.70 151.6467 60.0017 32.0000 1.9657 1.9671 417.8686 418.2391 0.0557 -1.0000 -1.0000 2525134 1589127937.80 151.6467 60.0017 32.0000 1.9652 1.9666 417.8395 418.2110 0.0558 -1.0000 -1.0000 2525195 1589127937.90 151.6467 60.0017 32.0000 1.9649 1.9663 418.0670 418.4389 0.0558 -1.0000 -1.0000 2525264 1589127938.00 151.6467 60.0017 32.0000 1.9667 1.9681 417.7922 418.1642 0.0558 -1.0000 -1.0000 2525334 1589127938.10 151.4144 60.0017 32.0000 1.9675 1.9690 417.6332 418.0041 0.0558 -1.0000 -1.0000 2525404 1589127938.20 151.4144 60.0017 32.0000 1.9656 1.9671 418.0370 418.4093 0.0559 -1.0000 -1.0000 2525474 1589127938.30 151.4144 60.0017 32.0000 1.9648 1.9662 418.1941 418.5665 0.0559 -1.0000 -1.0000 2525534 1589127938.40 151.4144 60.0017 32.0000 1.9657 1.9671 417.7631 418.1342 0.0557 -1.0000 -1.0000 2525604 1589127938.50 151.4144 60.0017 32.0000 1.9660 1.9675 417.3738 417.7446 0.0558 -1.0000 -1.0000 2525674 1589127938.60 151.4144 60.0017 32.0000 1.9651 1.9666 417.9116 418.2836 0.0558 -1.0000 -1.0000 2525744 1589127938.70 151.4144 60.0017 32.0000 1.9636 1.9650 418.0243 418.3954 0.0557 -1.0000 -1.0000 2525804 1589127938.80 151.4144 60.0017 32.0000 1.9655 1.9669 418.0079 418.3797 0.0558 -1.0000 -1.0000 2525874 1589127938.90 151.4144 60.0017 32.0000 1.9650 1.9664 417.5250 417.8966 0.0558 -1.0000 -1.0000 2525934 1589127939.00 151.4144 60.0017 32.0000 1.9638 1.9653 417.7036 418.0748 0.0557 -1.0000 -1.0000 2526004 1589127939.10 151.4144 60.0017 32.0000 1.9651 1.9665 418.0028 418.3755 0.0559 -1.0000 -1.0000 2526074 1589127939.20 151.4144 60.0017 32.0000 1.9664 1.9678 417.8191 418.1911 0.0559 -1.0000 -1.0000 2526134 1589127939.30 151.4144 60.0017 32.0000 1.9669 1.9684 417.4823 417.8534 0.0559 -1.0000 -1.0000 2526204 1589127939.40 151.4642 60.0017 32.0000 1.9669 1.9684 417.6797 418.0498 0.0557 -1.0000 -1.0000 2526274 1589127939.50 151.6300 60.0017 32.0000 1.9665 1.9680 417.9816 418.3535 0.0557 -1.0000 -1.0000 2526544 1589127939.60 151.6300 60.0017 32.0000 1.9648 1.9663 418.1050 418.4766 0.0558 -1.0000 -1.0000 2526614 1589127939.70 151.6300 60.0017 32.0000 1.9652 1.9666 417.9091 418.2809 0.0558 -1.0000 -1.0000 2526684 1589127939.80 151.6300 60.0017 32.0000 1.9679 1.9693 417.4689 417.8397 0.0557 -1.0000 -1.0000 2526744 1589127939.90 151.6300 60.0017 32.0000 1.9665 1.9680 417.6524 418.0235 0.0558 -1.0000 -1.0000 2526823 1589127940.00 151.6332 60.0013 32.0000 1.9661 1.9675 417.9195 418.2909 0.0558 -1.0000 -1.0000 2527693 1589127940.10 151.6414 60.0005 32.0000 1.9655 1.9669 417.7615 418.1332 0.0559 -1.0000 -1.0000 2527753 1589127940.20 151.6414 60.0005 32.0000 1.9659 1.9673 417.3837 417.7537 0.0557 -1.0000 -1.0000 2527863 1589127940.30 151.6414 60.0005 32.0000 1.9652 1.9666 417.9344 418.3062 0.0558 -1.0000 -1.0000 2527923 1589127940.40 151.6414 60.0005 32.0000 1.9655 1.9670 418.1184 418.4899 0.0557 -1.0000 -1.0000 2527993 1589127940.50 151.6414 60.0005 32.0000 1.9661 1.9675 417.5462 417.9173 0.0557 -1.0000 -1.0000 2528063 1589127940.60 151.6414 60.0005 32.0000 1.9654 1.9669 417.6274 417.9977 0.0556 -1.0000 -1.0000 2528123 1589127940.70 151.6414 60.0005 32.0000 1.9638 1.9653 417.9680 418.3393 0.0558 -1.0000 -1.0000 2528193 1589127940.80 151.6400 60.0005 32.0000 1.9662 1.9677 417.7128 418.0849 0.0559 -1.0000 -1.0000 2528293 1589127940.90 151.6183 60.0005 32.0000 1.9670 1.9684 417.4619 417.8337 0.0559 -1.0000 -1.0000 2528353 1589127941.00 151.6183 60.0005 32.0000 1.9663 1.9677 417.6126 417.9839 0.0558 -1.0000 -1.0000 2528423 1589127941.10 151.6183 60.0005 32.0000 1.9664 1.9678 417.9664 418.3394 0.0559 -1.0000 -1.0000 2528493 1589127941.20 151.6183 60.0005 32.0000 1.9667 1.9681 417.6859 418.0577 0.0558 -1.0000 -1.0000 2528553 1589127941.30 151.6183 60.0005 32.0000 1.9674 1.9688 417.4981 417.8695 0.0559 -1.0000 -1.0000 2528613 1589127941.40 151.1536 60.0005 32.0000 1.9659 1.9674 418.1020 418.4747 0.0559 -1.0000 -1.0000 2528693 1589127941.50 151.1536 60.0005 32.0000 1.9653 1.9668 418.0455 418.4172 0.0558 -1.0000 -1.0000 2528753 1589127941.60 151.1536 60.0005 32.0000 1.9661 1.9676 417.5830 417.9544 0.0558 -1.0000 -1.0000 2528912 1589127941.70 151.1536 60.0005 32.0000 1.9682 1.9696 417.4850 417.8567 0.0558 -1.0000 -1.0000 2528982 1589127941.80 151.1536 60.0005 32.0000 1.9635 1.9649 417.8718 418.2442 0.0560 -1.0000 -1.0000 2529042 1589127941.90 151.1536 60.0005 32.0000 1.9649 1.9663 417.9497 418.3221 0.0558 -1.0000 -1.0000 2529112 1589127942.00 151.1536 60.0005 32.0000 1.9664 1.9679 417.8140 418.1855 0.0559 -1.0000 -1.0000 2529182 1589127942.10 151.1536 60.0005 32.0000 1.9657 1.9672 417.4714 417.8420 0.0557 -1.0000 -1.0000 2529332 1589127942.20 151.1536 60.0005 32.0000 1.9641 1.9655 417.9811 418.3530 0.0558 -1.0000 -1.0000 2529402 1589127942.30 151.1536 60.0005 32.0000 1.9647 1.9662 417.9642 418.3365 0.0559 -1.0000 -1.0000 2529472 1589127942.40 151.1536 60.0005 32.0000 1.9668 1.9683 417.7819 418.1537 0.0559 -1.0000 -1.0000 2529532 1589127942.50 151.3241 60.0005 32.0000 1.9679 1.9694 417.6382 418.0110 0.0560 -1.0000 -1.0000 2529602 1589127942.60 151.3241 60.0005 32.0000 1.9658 1.9673 417.9224 418.2947 0.0559 -1.0000 -1.0000 2529672 1589127942.70 151.3241 60.0005 32.0000 1.9632 1.9646 418.2266 418.5983 0.0557 -1.0000 -1.0000 2529732 1589127942.80 151.3241 60.0005 32.0000 1.9660 1.9674 418.1621 418.5341 0.0559 -1.0000 -1.0000 2529802 1589127942.90 151.3241 60.0005 32.0000 1.9677 1.9691 417.6956 418.0667 0.0557 -1.0000 -1.0000 2529862 1589127943.00 151.3241 60.0005 32.0000 1.9669 1.9684 417.6086 417.9802 0.0558 -1.0000 -1.0000 2529932 1589127943.10 151.3241 60.0005 32.0000 1.9660 1.9674 418.0885 418.4592 0.0556 -1.0000 -1.0000 2530002 1589127943.20 151.1992 60.0005 32.0000 1.9635 1.9649 418.0894 418.4621 0.0559 -1.0000 -1.0000 2530062 1589127943.30 151.1992 60.0005 32.0000 1.9651 1.9666 417.7412 418.1137 0.0559 -1.0000 -1.0000 2530122 1589127943.40 151.1992 60.0005 32.0000 1.9660 1.9674 417.4616 417.8335 0.0559 -1.0000 -1.0000 2530202 1589127943.50 151.1992 60.0005 32.0000 1.9654 1.9668 417.7972 418.1681 0.0557 -1.0000 -1.0000 2530262 1589127943.60 151.1992 60.0005 32.0000 1.9647 1.9661 418.1357 418.5073 0.0558 -1.0000 -1.0000 2530382 1589127943.70 151.2580 60.0005 32.0000 1.9662 1.9677 418.2209 418.5929 0.0558 -1.0000 -1.0000 2530462 1589127943.80 151.6106 60.0005 32.0000 1.9665 1.9680 417.6441 418.0149 0.0557 -1.0000 -1.0000 2530522 1589127943.90 151.6106 60.0005 32.0000 1.9655 1.9670 417.9587 418.3320 0.0559 -1.0000 -1.0000 2530591 1589127944.00 151.6106 60.0005 32.0000 1.9648 1.9663 418.0694 418.4410 0.0558 -1.0000 -1.0000 2530662 1589127944.10 151.6106 60.0005 32.0000 1.9646 1.9660 417.8448 418.2171 0.0559 -1.0000 -1.0000 2531161 1589127944.20 151.6106 60.0005 32.0000 1.9674 1.9688 417.4933 417.8651 0.0559 -1.0000 -1.0000 2531241 1589127944.30 151.6385 60.0005 32.0000 1.9660 1.9674 417.6037 417.9743 0.0556 -1.0000 -1.0000 2531301 1589127944.40 151.6385 60.0005 32.0000 1.9644 1.9658 417.9126 418.2839 0.0558 -1.0000 -1.0000 2531361 1589127944.50 151.6385 60.0005 32.0000 1.9661 1.9675 417.6855 418.0575 0.0558 -1.0000 -1.0000 2531431 1589127944.60 151.6385 60.0005 32.0000 1.9666 1.9680 417.7199 418.0915 0.0559 -1.0000 -1.0000 2531501 1589127944.70 151.6385 60.0005 32.0000 1.9659 1.9674 417.7243 418.0949 0.0558 -1.0000 -1.0000 2532091 1589127944.80 151.6385 60.0005 32.0000 1.9647 1.9661 418.1322 418.5051 0.0559 -1.0000 -1.0000 2532161 1589127944.90 151.6082 60.0001 32.0000 1.9644 1.9659 418.1594 418.5323 0.0559 -1.0000 -1.0000 2532221 1589127945.00 151.6082 60.0001 32.0000 1.9660 1.9675 417.8753 418.2473 0.0558 -1.0000 -1.0000 2532301 1589127945.10 151.6082 60.0001 32.0000 1.9644 1.9659 417.6149 417.9857 0.0557 -1.0000 -1.0000 2532371 1589127945.20 151.6082 60.0001 32.0000 1.9650 1.9665 417.9684 418.3393 0.0557 -1.0000 -1.0000 2532431 1589127945.30 151.6082 60.0001 32.0000 1.9659 1.9673 418.1265 418.4988 0.0558 -1.0000 -1.0000 2532491 1589127945.40 151.6584 60.0001 32.0000 1.9643 1.9658 417.9272 418.2991 0.0559 -1.0000 -1.0000 2532571 1589127945.50 151.6938 60.0001 32.0000 1.9655 1.9670 417.7786 418.1503 0.0558 -1.0000 -1.0000 2532630 1589127945.60 151.6938 60.0001 32.0000 1.9654 1.9668 418.1270 418.4995 0.0559 -1.0000 -1.0000 2532690 1589127945.70 151.6938 60.0001 32.0000 1.9645 1.9659 418.0431 418.4158 0.0559 -1.0000 -1.0000 2532771 1589127945.80 151.6938 60.0001 32.0000 1.9654 1.9669 417.6607 418.0334 0.0559 -1.0000 -1.0000 2532830 1589127945.90 151.6938 60.0001 32.0000 1.9672 1.9686 417.6057 417.9773 0.0558 -1.0000 -1.0000 2532900 1589127946.00 151.5316 60.0001 32.0000 1.9664 1.9678 418.0069 418.3788 0.0558 -1.0000 -1.0000 2532960 1589127946.10 151.5316 60.0001 32.0000 1.9641 1.9656 418.1493 418.5220 0.0559 -1.0000 -1.0000 2533040 1589127946.20 151.5316 60.0001 32.0000 1.9658 1.9672 417.9847 418.3564 0.0557 -1.0000 -1.0000 2533180 1589127946.30 151.5316 60.0001 32.0000 1.9678 1.9693 418.0097 418.3815 0.0559 -1.0000 -1.0000 2533240 1589127946.40 151.5316 60.0001 32.0000 1.9648 1.9663 418.3119 418.6819 0.0556 -1.0000 -1.0000 2533310 1589127946.50 151.5316 60.0001 32.0000 1.9670 1.9684 418.0193 418.3909 0.0558 -1.0000 -1.0000 2533380 1589127946.60 151.5316 60.0001 32.0000 1.9660 1.9675 417.9018 418.2732 0.0557 -1.0000 -1.0000 2533440 1589127946.70 151.5316 60.0001 32.0000 1.9654 1.9668 418.1719 418.5434 0.0557 -1.0000 -1.0000 2533670 1589127946.80 151.5316 60.0001 32.0000 1.9654 1.9668 417.9371 418.3090 0.0559 -1.0000 -1.0000 2533740 1589127946.90 151.5316 60.0001 32.0000 1.9668 1.9682 417.5250 417.8967 0.0558 -1.0000 -1.0000 2533810 1589127947.00 151.5148 60.0001 32.0000 1.9650 1.9664 418.0822 418.4540 0.0558 -1.0000 -1.0000 2533870 1589127947.10 151.4144 60.0001 32.0000 1.9649 1.9663 418.1586 418.5310 0.0559 -1.0000 -1.0000 2533950 1589127947.20 151.4144 60.0001 32.0000 1.9659 1.9673 417.8432 418.2151 0.0559 -1.0000 -1.0000 2534180 1589127947.30 151.4144 60.0001 32.0000 1.9649 1.9664 417.7579 418.1295 0.0557 -1.0000 -1.0000 2534250 1589127947.40 151.4144 60.0001 32.0000 1.9632 1.9646 418.1343 418.5069 0.0560 -1.0000 -1.0000 2534320 1589127947.50 151.4144 60.0001 32.0000 1.9642 1.9656 417.9292 418.3011 0.0559 -1.0000 -1.0000 2534380 1589127947.60 151.4144 60.0001 32.0000 1.9663 1.9677 417.7350 418.1064 0.0556 -1.0000 -1.0000 2534439 1589127947.70 151.4144 60.0001 32.0000 1.9662 1.9677 418.0456 418.4160 0.0557 -1.0000 -1.0000 2534639 1589127947.80 151.2386 60.0001 32.0000 1.9640 1.9654 418.2046 418.5769 0.0558 -1.0000 -1.0000 2534699 1589127947.90 151.2386 60.0001 32.0000 1.9664 1.9678 418.1910 418.5622 0.0557 -1.0000 -1.0000 2534780 1589127948.00 151.2386 60.0001 32.0000 1.9659 1.9673 417.6014 417.9723 0.0557 -1.0000 -1.0000 2534839 1589127948.10 151.2386 60.0001 32.0000 1.9640 1.9655 417.7600 418.1314 0.0558 -1.0000 -1.0000 2534899 1589127948.20 151.2386 60.0001 32.0000 1.9645 1.9659 418.1885 418.5624 0.0562 -1.0000 -1.0000 2534979 1589127948.30 151.6540 60.0001 32.0000 1.9637 1.9651 418.0118 418.3843 0.0560 -1.0000 -1.0000 2535479 1589127948.40 151.6540 60.0001 32.0000 1.9661 1.9675 417.7718 418.1441 0.0558 -1.0000 -1.0000 2535539 1589127948.50 151.6540 60.0001 32.0000 1.9664 1.9678 417.5977 417.9689 0.0558 -1.0000 -1.0000 2535609 1589127948.60 151.6540 60.0001 32.0000 1.9649 1.9663 417.8609 418.2324 0.0558 -1.0000 -1.0000 2535679 1589127948.70 151.6540 60.0001 32.0000 1.9649 1.9663 418.2636 418.6360 0.0559 -1.0000 -1.0000 2535739 1589127948.80 151.6283 60.0001 32.0000 1.9647 1.9661 417.6397 418.0119 0.0559 -1.0000 -1.0000 2535959 1589127948.90 151.5173 60.0001 32.0000 1.9667 1.9682 417.4775 417.8485 0.0557 -1.0000 -1.0000 2536019 1589127949.00 151.5173 60.0001 32.0000 1.9641 1.9656 417.7406 418.1123 0.0559 -1.0000 -1.0000 2536079 1589127949.10 151.5173 60.0001 32.0000 1.9639 1.9654 418.1959 418.5685 0.0559 -1.0000 -1.0000 2536159 1589127949.20 151.5173 60.0001 32.0000 1.9637 1.9651 418.0069 418.3789 0.0559 -1.0000 -1.0000 2536219 1589127949.30 151.5173 60.0001 32.0000 1.9650 1.9665 417.7678 418.1403 0.0559 -1.0000 -1.0000 2536279 1589127949.40 151.6116 60.0001 32.0000 1.9661 1.9675 417.5843 417.9563 0.0559 -1.0000 -1.0000 2536368 1589127949.50 151.6116 60.0001 32.0000 1.9642 1.9657 417.9098 418.2822 0.0559 -1.0000 -1.0000 2536428 1589127949.60 151.6116 60.0001 32.0000 1.9640 1.9655 417.9671 418.3399 0.0560 -1.0000 -1.0000 2536489 1589127949.70 151.6116 60.0001 32.0000 1.9660 1.9675 417.6245 417.9965 0.0558 -1.0000 -1.0000 2536559 1589127949.80 151.6116 60.0001 32.0000 1.9650 1.9665 417.7063 418.0779 0.0558 -1.0000 -1.0000 2536618 1589127949.90 151.6271 60.0010 32.0000 1.9654 1.9668 417.7317 418.1032 0.0558 -1.0000 -1.0000 2536698 1589127950.00 151.6642 60.0031 32.0000 1.9660 1.9674 417.5197 417.8912 0.0558 -1.0000 -1.0000 2536758 1589127950.10 151.6642 60.0031 32.0000 1.9641 1.9655 418.0125 418.3847 0.0558 -1.0000 -1.0000 2536838 1589127950.20 151.6642 60.0031 32.0000 1.9641 1.9655 418.1130 418.4848 0.0558 -1.0000 -1.0000 2536908 1589127950.30 151.6642 60.0031 32.0000 1.9654 1.9668 417.5659 417.9375 0.0558 -1.0000 -1.0000 2537088 1589127950.40 151.6642 60.0031 32.0000 1.9651 1.9666 417.6100 417.9814 0.0558 -1.0000 -1.0000 2537158 1589127950.50 151.3592 60.0031 32.0000 1.9640 1.9655 417.9818 418.3535 0.0558 -1.0000 -1.0000 2537228 1589127950.60 151.3592 60.0031 32.0000 1.9660 1.9674 417.8529 418.2249 0.0559 -1.0000 -1.0000 2537288 1589127950.70 151.3592 60.0031 32.0000 1.9652 1.9667 417.6069 417.9790 0.0559 -1.0000 -1.0000 2537348 1589127950.80 151.3592 60.0031 32.0000 1.9671 1.9686 417.5330 417.9028 0.0556 -1.0000 -1.0000 2537648 1589127950.90 151.3592 60.0031 32.0000 1.9637 1.9651 417.9883 418.3606 0.0558 -1.0000 -1.0000 2537708 1589127951.00 151.5559 60.0031 32.0000 1.9652 1.9666 417.8916 418.2635 0.0559 -1.0000 -1.0000 2537768 1589127951.10 151.6031 60.0031 32.0000 1.9664 1.9679 417.5099 417.8821 0.0559 -1.0000 -1.0000 2537848 1589127951.20 151.6031 60.0031 32.0000 1.9661 1.9676 417.6393 418.0106 0.0558 -1.0000 -1.0000 2537908 1589127951.30 151.6031 60.0031 32.0000 1.9647 1.9661 418.0143 418.3859 0.0558 -1.0000 -1.0000 2538147 1589127951.40 151.6031 60.0031 32.0000 1.9647 1.9661 418.0360 418.4083 0.0559 -1.0000 -1.0000 2538218 1589127951.50 151.6031 60.0031 32.0000 1.9639 1.9653 417.6353 418.0076 0.0559 -1.0000 -1.0000 2538278 1589127951.60 151.5859 60.0031 32.0000 1.9648 1.9662 417.3925 417.7649 0.0559 -1.0000 -1.0000 2538347 1589127951.70 151.5859 60.0031 32.0000 1.9645 1.9659 417.6567 418.0275 0.0558 -1.0000 -1.0000 2538417 1589127951.80 151.5859 60.0031 32.0000 1.9641 1.9655 418.0515 418.4231 0.0557 -1.0000 -1.0000 2538937 1589127951.90 151.5859 60.0031 32.0000 1.9655 1.9669 418.0853 418.4571 0.0558 -1.0000 -1.0000 2539007 1589127952.00 151.5859 60.0031 32.0000 1.9648 1.9662 417.7302 418.1022 0.0558 -1.0000 -1.0000 2539067 1589127952.10 151.5161 60.0031 32.0000 1.9639 1.9654 417.8491 418.2204 0.0557 -1.0000 -1.0000 2539137 1589127952.20 151.4273 60.0031 32.0000 1.9634 1.9648 418.1692 418.5423 0.0559 -1.0000 -1.0000 2539217 1589127952.30 151.4273 60.0031 32.0000 1.9646 1.9661 417.9229 418.2941 0.0557 -1.0000 -1.0000 2539387 1589127952.40 151.4273 60.0031 32.0000 1.9652 1.9666 417.4305 417.8027 0.0560 -1.0000 -1.0000 2539447 1589127952.50 151.4273 60.0031 32.0000 1.9649 1.9663 417.6413 418.0132 0.0559 -1.0000 -1.0000 2539517 1589127952.60 151.4273 60.0031 32.0000 1.9633 1.9647 418.0696 418.4417 0.0558 -1.0000 -1.0000 2539587 1589127952.70 151.7009 60.0031 32.0000 1.9640 1.9655 418.0024 418.3748 0.0559 -1.0000 -1.0000 2539647 1589127952.80 151.7009 60.0031 32.0000 1.9670 1.9684 417.7198 418.0913 0.0558 -1.0000 -1.0000 2539717 1589127952.90 151.7009 60.0031 32.0000 1.9662 1.9676 417.8522 418.2245 0.0560 -1.0000 -1.0000 2540007 1589127953.00 151.7009 60.0031 32.0000 1.9641 1.9656 418.1901 418.5615 0.0558 -1.0000 -1.0000 2540067 1589127953.10 151.7009 60.0031 32.0000 1.9652 1.9667 418.0038 418.3759 0.0558 -1.0000 -1.0000 2540136 1589127953.20 151.6057 60.0031 32.0000 1.9646 1.9660 417.7488 418.1203 0.0558 -1.0000 -1.0000 2540206 1589127953.30 151.4129 60.0031 32.0000 1.9625 1.9639 417.9186 418.2907 0.0559 -1.0000 -1.0000 2540267 1589127953.40 151.4129 60.0031 32.0000 1.9655 1.9670 418.0111 418.3833 0.0558 -1.0000 -1.0000 2540596 1589127953.50 151.4129 60.0031 32.0000 1.9666 1.9680 417.6297 418.0009 0.0557 -1.0000 -1.0000 2540666 1589127953.60 151.4129 60.0031 32.0000 1.9663 1.9677 417.7865 418.1571 0.0557 -1.0000 -1.0000 2540726 1589127953.70 151.4129 60.0031 32.0000 1.9634 1.9649 418.0080 418.3796 0.0558 -1.0000 -1.0000 2540796 1589127953.80 151.7197 60.0031 32.0000 1.9661 1.9676 418.0097 418.3830 0.0561 -1.0000 -1.0000 2540866 1589127953.90 151.7197 60.0031 32.0000 1.9674 1.9688 417.8619 418.2343 0.0558 -1.0000 -1.0000 2541176 1589127954.00 151.7197 60.0031 32.0000 1.9680 1.9694 417.8154 418.1865 0.0558 -1.0000 -1.0000 2541236 1589127954.10 151.7197 60.0031 32.0000 1.9643 1.9657 418.0553 418.4258 0.0556 -1.0000 -1.0000 2541296 1589127954.20 151.7197 60.0031 32.0000 1.9627 1.9641 418.0380 418.4097 0.0559 -1.0000 -1.0000 2541366 1589127954.30 151.7197 60.0031 32.0000 1.9644 1.9658 417.8840 418.2558 0.0557 -1.0000 -1.0000 2541436 1589127954.40 151.7197 60.0031 32.0000 1.9648 1.9662 418.0174 418.3878 0.0556 -1.0000 -1.0000 2541616 1589127954.50 151.6024 60.0031 32.0000 1.9645 1.9659 418.3258 418.6978 0.0558 -1.0000 -1.0000 2541686 1589127954.60 151.6024 60.0031 32.0000 1.9652 1.9667 418.0005 418.3726 0.0559 -1.0000 -1.0000 2541746 1589127954.70 151.6024 60.0031 32.0000 1.9659 1.9674 417.3609 417.7312 0.0558 -1.0000 -1.0000 2541816 1589127954.80 151.6024 60.0031 32.0000 1.9671 1.9686 417.5666 417.9385 0.0557 -1.0000 -1.0000 2541886 1589127954.90 151.6024 60.0031 32.0000 1.9645 1.9659 417.9791 418.3498 0.0557 -1.0000 -1.0000 2541945 1589127955.00 151.5349 60.0016 32.0000 1.9659 1.9673 418.1174 418.4890 0.0557 -1.0000 -1.0000 2542015 1589127955.10 151.5060 60.0010 32.0000 1.9678 1.9692 417.9560 418.3277 0.0558 -1.0000 -1.0000 2542086 1589127955.20 151.5060 60.0010 32.0000 1.9676 1.9690 417.5134 417.8848 0.0559 -1.0000 -1.0000 2542145 1589127955.30 151.5060 60.0010 32.0000 1.9662 1.9677 417.4369 417.8089 0.0559 -1.0000 -1.0000 2542235 1589127955.40 151.5060 60.0010 32.0000 1.9655 1.9670 417.8262 418.1983 0.0559 -1.0000 -1.0000 2542305 1589127955.50 151.5060 60.0010 32.0000 1.9665 1.9679 417.8783 418.2502 0.0558 -1.0000 -1.0000 2542585 1589127955.60 151.3963 60.0010 32.0000 1.9673 1.9688 417.5677 417.9382 0.0557 -1.0000 -1.0000 2542645 1589127955.70 151.3963 60.0010 32.0000 1.9646 1.9660 417.7097 418.0815 0.0559 -1.0000 -1.0000 2542725 1589127955.80 151.3963 60.0010 32.0000 1.9646 1.9660 418.1618 418.5343 0.0559 -1.0000 -1.0000 2542785 1589127955.90 151.3963 60.0010 32.0000 1.9658 1.9673 418.1588 418.5308 0.0558 -1.0000 -1.0000 2542865 1589127956.00 151.3963 60.0010 32.0000 1.9660 1.9674 417.6464 418.0170 0.0557 -1.0000 -1.0000 2543095 1589127956.10 151.4934 60.0010 32.0000 1.9666 1.9681 417.6319 418.0040 0.0559 -1.0000 -1.0000 2543165 1589127956.20 151.4934 60.0010 32.0000 1.9636 1.9650 418.1618 418.5342 0.0558 -1.0000 -1.0000 2543235 1589127956.30 151.4934 60.0010 32.0000 1.9660 1.9674 418.0230 418.3952 0.0558 -1.0000 -1.0000 2543295 1589127956.40 151.4934 60.0010 32.0000 1.9676 1.9690 417.7145 418.0861 0.0558 -1.0000 -1.0000 2543365 1589127956.50 151.4934 60.0010 32.0000 1.9655 1.9669 417.9319 418.3038 0.0558 -1.0000 -1.0000 2543605 1589127956.60 151.4934 60.0010 32.0000 1.9644 1.9658 417.9925 418.3648 0.0558 -1.0000 -1.0000 2543675 1589127956.70 151.4934 60.0010 32.0000 1.9652 1.9667 417.6848 418.0561 0.0559 -1.0000 -1.0000 2543745 1589127956.80 151.4430 60.0010 32.0000 1.9654 1.9668 417.6711 418.0421 0.0556 -1.0000 -1.0000 2543815 1589127956.90 151.4430 60.0010 32.0000 1.9660 1.9674 418.0436 418.4140 0.0556 -1.0000 -1.0000 2543874 1589127957.00 151.4430 60.0010 32.0000 1.9655 1.9670 418.2303 418.6020 0.0558 -1.0000 -1.0000 2543944 1589127957.10 151.4430 60.0010 32.0000 1.9666 1.9681 417.9145 418.2870 0.0559 -1.0000 -1.0000 2544014 1589127957.20 151.4430 60.0010 32.0000 1.9666 1.9681 417.7681 418.1398 0.0558 -1.0000 -1.0000 2544084 1589127957.30 151.3557 60.0010 32.0000 1.9660 1.9674 418.0826 418.4536 0.0556 -1.0000 -1.0000 2544174 1589127957.40 151.3351 60.0010 32.0000 1.9648 1.9662 417.9966 418.3689 0.0559 -1.0000 -1.0000 2544254 1589127957.50 151.3351 60.0010 32.0000 1.9656 1.9670 417.7391 418.1111 0.0558 -1.0000 -1.0000 2544374 1589127957.60 151.3351 60.0010 32.0000 1.9649 1.9663 417.8410 418.2125 0.0558 -1.0000 -1.0000 2544434 1589127957.70 151.3351 60.0010 32.0000 1.9640 1.9655 418.1795 418.5522 0.0560 -1.0000 -1.0000 2544514 1589127957.80 151.3351 60.0010 32.0000 1.9659 1.9674 418.0595 418.4325 0.0559 -1.0000 -1.0000 2544574 1589127957.90 151.7558 60.0010 32.0000 1.9658 1.9672 417.6512 418.0220 0.0557 -1.0000 -1.0000 2544644 1589127958.00 151.7558 60.0010 32.0000 1.9662 1.9676 417.8148 418.1863 0.0558 -1.0000 -1.0000 2545823 1589127958.10 151.7558 60.0010 32.0000 1.9652 1.9667 418.2273 418.5987 0.0556 -1.0000 -1.0000 2545883 1589127958.20 151.7558 60.0010 32.0000 1.9658 1.9672 418.2930 418.6657 0.0559 -1.0000 -1.0000 2545963 1589127958.30 151.7558 60.0010 32.0000 1.9675 1.9690 417.7722 418.1449 0.0560 -1.0000 -1.0000 2546023 1589127958.40 151.3371 60.0010 32.0000 1.9652 1.9667 417.7621 418.1351 0.0560 -1.0000 -1.0000 2546083 1589127958.50 151.2753 60.0010 32.0000 1.9639 1.9653 418.0055 418.3774 0.0558 -1.0000 -1.0000 2546153 1589127958.60 151.2753 60.0010 32.0000 1.9624 1.9639 418.1555 418.5273 0.0558 -1.0000 -1.0000 2546223 1589127958.70 151.2753 60.0010 32.0000 1.9641 1.9655 417.5138 417.8850 0.0558 -1.0000 -1.0000 2546283 1589127958.80 151.2753 60.0010 32.0000 1.9668 1.9682 417.5790 417.9511 0.0559 -1.0000 -1.0000 2546353 1589127958.90 151.2753 60.0010 32.0000 1.9634 1.9648 417.9343 418.3056 0.0557 -1.0000 -1.0000 2546413 1589127959.00 151.2469 60.0010 32.0000 1.9642 1.9656 418.1649 418.5362 0.0557 -1.0000 -1.0000 2546483 1589127959.10 151.2469 60.0010 32.0000 1.9655 1.9669 417.7738 418.1449 0.0558 -1.0000 -1.0000 2546553 1589127959.20 151.2469 60.0010 32.0000 1.9652 1.9666 417.4789 417.8505 0.0559 -1.0000 -1.0000 2546613 1589127959.30 151.2469 60.0010 32.0000 1.9650 1.9664 417.5318 417.9022 0.0557 -1.0000 -1.0000 2546683 1589127959.40 151.2469 60.0010 32.0000 1.9639 1.9654 417.9535 418.3257 0.0559 -1.0000 -1.0000 2546753 1589127959.50 151.3880 60.0014 32.0000 1.9677 1.9692 417.9762 418.3490 0.0560 -1.0000 -1.0000 2546833 1589127959.60 151.4240 60.0015 32.0000 1.9657 1.9671 418.0621 418.4363 0.0561 -1.0000 -1.0000 2546903 1589127959.70 151.4240 60.0015 32.0000 1.9661 1.9676 418.2108 418.5823 0.0558 -1.0000 -1.0000 2546973 1589127959.80 151.4240 60.0015 32.0000 1.9669 1.9684 417.9539 418.3259 0.0557 -1.0000 -1.0000 2547043 1589127959.90 151.4240 60.0015 32.0000 1.9635 1.9650 418.0222 418.3945 0.0560 -1.0000 -1.0000 2547113 1589127960.00 151.4240 60.0015 32.0000 1.9628 1.9642 418.0118 418.3840 0.0559 -1.0000 -1.0000 2547173 1589127960.10 151.4240 60.0015 32.0000 1.9647 1.9662 417.5720 417.9436 0.0557 -1.0000 -1.0000 2547243 1589127960.20 151.4240 60.0015 32.0000 1.9656 1.9671 417.5714 417.9424 0.0558 -1.0000 -1.0000 2547323 1589127960.30 151.4240 60.0015 32.0000 1.9650 1.9664 417.9924 418.3653 0.0559 -1.0000 -1.0000 2547383 1589127960.40 151.4240 60.0015 32.0000 1.9626 1.9641 418.1172 418.4897 0.0559 -1.0000 -1.0000 2547453 1589127960.50 151.4240 60.0015 32.0000 1.9650 1.9664 418.0905 418.4613 0.0557 -1.0000 -1.0000 2547523 1589127960.60 151.4240 60.0015 32.0000 1.9655 1.9669 417.5795 417.9516 0.0559 -1.0000 -1.0000 2547583 1589127960.70 151.4240 60.0015 32.0000 1.9642 1.9656 417.6050 417.9757 0.0556 -1.0000 -1.0000 2547642 1589127960.80 151.5497 60.0015 32.0000 1.9641 1.9655 418.0413 418.4136 0.0559 -1.0000 -1.0000 2547722 1589127960.90 151.5497 60.0015 32.0000 1.9633 1.9647 417.9119 418.2838 0.0558 -1.0000 -1.0000 2547783 1589127961.00 151.5497 60.0015 32.0000 1.9658 1.9672 417.5565 417.9279 0.0558 -1.0000 -1.0000 2547842 1589127961.10 151.5497 60.0015 32.0000 1.9641 1.9656 417.8570 418.2291 0.0559 -1.0000 -1.0000 2547922 1589127961.20 151.5497 60.0015 32.0000 1.9633 1.9647 418.0121 418.3841 0.0559 -1.0000 -1.0000 2547982 1589127961.30 151.5497 60.0015 32.0000 1.9643 1.9658 417.9454 418.3171 0.0558 -1.0000 -1.0000 2548042 1589127961.40 151.5497 60.0015 32.0000 1.9668 1.9682 417.6992 418.0708 0.0558 -1.0000 -1.0000 2548112 1589127961.50 151.5497 60.0015 32.0000 1.9671 1.9685 417.4677 417.8398 0.0560 -1.0000 -1.0000 2548182 1589127961.60 151.5497 60.0015 32.0000 1.9653 1.9668 417.6826 418.0536 0.0558 -1.0000 -1.0000 2549192 1589127961.70 151.5497 60.0015 32.0000 1.9629 1.9643 418.0669 418.4402 0.0560 -1.0000 -1.0000 2549262 1589127961.80 151.5497 60.0015 32.0000 1.9650 1.9664 417.9002 418.2722 0.0558 -1.0000 -1.0000 2549332 1589127961.90 151.5258 60.0015 32.0000 1.9664 1.9679 417.6318 418.0035 0.0558 -1.0000 -1.0000 2549402 1589127962.00 151.5258 60.0015 32.0000 1.9654 1.9668 417.7132 418.0850 0.0559 -1.0000 -1.0000 2549462 1589127962.10 151.5258 60.0015 32.0000 1.9652 1.9666 418.1058 418.4781 0.0559 -1.0000 -1.0000 2549531 1589127962.20 151.5258 60.0015 32.0000 1.9651 1.9665 417.8650 418.2367 0.0558 -1.0000 -1.0000 2549602 1589127962.30 151.5258 60.0015 32.0000 1.9644 1.9658 417.4439 417.8151 0.0557 -1.0000 -1.0000 2549671 1589127962.40 151.5489 60.0015 32.0000 1.9649 1.9663 417.8709 418.2424 0.0559 -1.0000 -1.0000 2549731 1589127962.50 151.5516 60.0015 32.0000 1.9646 1.9660 417.9559 418.3288 0.0559 -1.0000 -1.0000 2549811 1589127962.60 151.5516 60.0015 32.0000 1.9667 1.9681 417.7339 418.1047 0.0557 -1.0000 -1.0000 2549871 1589127962.70 151.5516 60.0015 32.0000 1.9659 1.9673 417.4939 417.8653 0.0558 -1.0000 -1.0000 2549941 1589127962.80 151.5516 60.0015 32.0000 1.9631 1.9646 418.1504 418.5222 0.0558 -1.0000 -1.0000 2550011 1589127962.90 151.5516 60.0015 32.0000 1.9642 1.9657 418.1198 418.4915 0.0558 -1.0000 -1.0000 2550071 1589127963.00 151.4681 60.0015 32.0000 1.9659 1.9674 417.9253 418.2965 0.0557 -1.0000 -1.0000 2550141 1589127963.10 151.4681 60.0015 32.0000 1.9657 1.9671 417.7246 418.0958 0.0558 -1.0000 -1.0000 2550211 1589127963.20 151.4681 60.0015 32.0000 1.9629 1.9643 418.1266 418.4986 0.0558 -1.0000 -1.0000 2550271 1589127963.30 151.4681 60.0015 32.0000 1.9660 1.9675 417.9036 418.2760 0.0560 -1.0000 -1.0000 2550341 1589127963.40 151.4681 60.0015 32.0000 1.9653 1.9667 417.5014 417.8731 0.0558 -1.0000 -1.0000 2550411 1589127963.50 151.4681 60.0015 32.0000 1.9647 1.9662 417.8459 418.2169 0.0558 -1.0000 -1.0000 2550471 1589127963.60 151.6312 60.0015 32.0000 1.9641 1.9656 418.3130 418.6855 0.0559 -1.0000 -1.0000 2550601 1589127963.70 151.6312 60.0015 32.0000 1.9648 1.9663 418.0878 418.4594 0.0558 -1.0000 -1.0000 2550671 1589127963.80 151.6312 60.0015 32.0000 1.9659 1.9673 417.8377 418.2094 0.0558 -1.0000 -1.0000 2550731 1589127963.90 151.6312 60.0015 32.0000 1.9654 1.9669 417.7126 418.0837 0.0557 -1.0000 -1.0000 2550801 1589127964.00 151.6312 60.0015 32.0000 1.9653 1.9668 417.9774 418.3491 0.0558 -1.0000 -1.0000 2550871 1589127964.10 151.6307 60.0015 32.0000 1.9643 1.9658 418.2134 418.5855 0.0558 -1.0000 -1.0000 2551890 1589127964.20 151.6207 60.0015 32.0000 1.9645 1.9659 418.1050 418.4775 0.0559 -1.0000 -1.0000 2551990 1589127964.30 151.6207 60.0015 32.0000 1.9659 1.9673 417.6591 418.0308 0.0558 -1.0000 -1.0000 2552060 1589127964.40 151.6207 60.0015 32.0000 1.9637 1.9652 417.8125 418.1843 0.0559 -1.0000 -1.0000 2552120 1589127964.50 151.6207 60.0015 32.0000 1.9643 1.9657 418.0221 418.3946 0.0558 -1.0000 -1.0000 2552200 1589127964.60 151.6207 60.0015 32.0000 1.9662 1.9676 417.7768 418.1478 0.0557 -1.0000 -1.0000 2552260 1589127964.70 151.3336 60.0033 32.0000 1.9658 1.9672 417.5339 417.9043 0.0557 -1.0000 -1.0000 2552330 1589127964.80 151.3336 60.0033 32.0000 1.9654 1.9669 417.6879 418.0592 0.0558 -1.0000 -1.0000 2552400 1589127964.90 151.3336 60.0033 32.0000 1.9650 1.9664 418.0649 418.4361 0.0557 -1.0000 -1.0000 2552460 1589127965.00 151.3336 60.0033 32.0000 1.9639 1.9653 418.1427 418.5145 0.0558 -1.0000 -1.0000 2552530 1589127965.10 151.3336 60.0033 32.0000 1.9633 1.9647 417.7704 418.1429 0.0559 -1.0000 -1.0000 2552600 1589127965.20 151.3452 60.0033 32.0000 1.9662 1.9676 417.5672 417.9389 0.0558 -1.0000 -1.0000 2552660 1589127965.30 151.4131 60.0033 32.0000 1.9665 1.9679 417.7523 418.1242 0.0559 -1.0000 -1.0000 2552720 1589127965.40 151.4131 60.0033 32.0000 1.9653 1.9667 418.3345 418.7074 0.0559 -1.0000 -1.0000 2552800 1589127965.50 151.4131 60.0033 32.0000 1.9658 1.9673 418.0007 418.3740 0.0561 -1.0000 -1.0000 2552870 1589127965.60 151.4131 60.0033 32.0000 1.9665 1.9679 417.6886 418.0621 0.0561 -1.0000 -1.0000 2552930 1589127965.70 151.4131 60.0033 32.0000 1.9647 1.9662 417.7258 418.0984 0.0559 -1.0000 -1.0000 2553010 1589127965.80 151.3590 60.0033 32.0000 1.9653 1.9668 418.2913 418.6635 0.0558 -1.0000 -1.0000 2553070 1589127965.90 151.3500 60.0033 32.0000 1.9629 1.9644 417.9950 418.3666 0.0558 -1.0000 -1.0000 2553140 1589127966.00 151.3500 60.0033 32.0000 1.9651 1.9665 417.7699 418.1423 0.0559 -1.0000 -1.0000 2553200 1589127966.10 151.3500 60.0033 32.0000 1.9646 1.9661 417.5585 417.9291 0.0557 -1.0000 -1.0000 2553270 1589127966.20 151.3500 60.0033 32.0000 1.9652 1.9666 417.9895 418.3621 0.0560 -1.0000 -1.0000 2553339 1589127966.30 151.3500 60.0033 32.0000 1.9641 1.9655 418.0709 418.4433 0.0559 -1.0000 -1.0000 2553400 1589127966.40 151.3500 60.0033 32.0000 1.9649 1.9663 418.1537 418.5271 0.0560 -1.0000 -1.0000 2553459 1589127966.50 151.5713 60.0033 32.0000 1.9658 1.9673 417.8164 418.1877 0.0557 -1.0000 -1.0000 2553539 1589127966.60 151.5713 60.0033 32.0000 1.9646 1.9660 418.1002 418.4719 0.0558 -1.0000 -1.0000 2553599 1589127966.70 151.5713 60.0033 32.0000 1.9639 1.9654 418.2044 418.5766 0.0558 -1.0000 -1.0000 2553929 1589127966.80 151.5713 60.0033 32.0000 1.9659 1.9673 417.6841 418.0565 0.0560 -1.0000 -1.0000 2553999 1589127966.90 151.5713 60.0033 32.0000 1.9660 1.9674 417.4511 417.8221 0.0557 -1.0000 -1.0000 2554059 1589127967.00 151.5266 60.0033 32.0000 1.9654 1.9668 417.9741 418.3458 0.0558 -1.0000 -1.0000 2554139 1589127967.10 151.5257 60.0033 32.0000 1.9643 1.9657 418.0137 418.3860 0.0559 -1.0000 -1.0000 2554219 1589127967.20 151.5257 60.0033 32.0000 1.9661 1.9676 417.8927 418.2642 0.0558 -1.0000 -1.0000 2554349 1589127967.30 151.5257 60.0033 32.0000 1.9661 1.9676 417.6859 418.0579 0.0559 -1.0000 -1.0000 2554409 1589127967.40 151.5257 60.0033 32.0000 1.9658 1.9672 417.5978 417.9706 0.0560 -1.0000 -1.0000 2554479 1589127967.50 151.5195 60.0033 32.0000 1.9649 1.9663 418.0030 418.3747 0.0558 -1.0000 -1.0000 2554549 1589127967.60 151.4724 60.0033 32.0000 1.9669 1.9683 417.6743 418.0463 0.0559 -1.0000 -1.0000 2554609 1589127967.70 151.4724 60.0033 32.0000 1.9662 1.9676 417.6063 417.9773 0.0557 -1.0000 -1.0000 2554689 1589127967.80 151.4724 60.0033 32.0000 1.9644 1.9658 417.9694 418.3411 0.0558 -1.0000 -1.0000 2554759 1589127967.90 151.4724 60.0033 32.0000 1.9650 1.9665 418.0722 418.4438 0.0558 -1.0000 -1.0000 2554829 1589127968.00 151.4724 60.0033 32.0000 1.9672 1.9686 418.0242 418.3965 0.0559 -1.0000 -1.0000 2554889 1589127968.10 151.6157 60.0033 32.0000 1.9665 1.9679 417.5215 417.8929 0.0558 -1.0000 -1.0000 2554949 1589127968.20 151.6157 60.0033 32.0000 1.9657 1.9672 417.7876 418.1599 0.0559 -1.0000 -1.0000 2555039 1589127968.30 151.6157 60.0033 32.0000 1.9655 1.9669 418.1468 418.5190 0.0558 -1.0000 -1.0000 2555218 1589127968.40 151.6157 60.0033 32.0000 1.9652 1.9667 418.0080 418.3804 0.0560 -1.0000 -1.0000 2555288 1589127968.50 151.6157 60.0033 32.0000 1.9672 1.9687 417.5244 417.8972 0.0560 -1.0000 -1.0000 2555359 1589127968.60 151.6013 60.0033 32.0000 1.9665 1.9680 417.7191 418.0916 0.0559 -1.0000 -1.0000 2555418 1589127968.70 151.5750 60.0033 32.0000 1.9648 1.9663 418.2882 418.6602 0.0558 -1.0000 -1.0000 2555488 1589127968.80 151.5750 60.0033 32.0000 1.9636 1.9650 418.0952 418.4675 0.0559 -1.0000 -1.0000 2555978 1589127968.90 151.5750 60.0033 32.0000 1.9654 1.9668 417.7285 418.0996 0.0557 -1.0000 -1.0000 2556038 1589127969.00 151.5750 60.0033 32.0000 1.9662 1.9676 417.5414 417.9123 0.0558 -1.0000 -1.0000 2556108 1589127969.10 151.5750 60.0033 32.0000 1.9651 1.9666 417.8758 418.2481 0.0559 -1.0000 -1.0000 2556178 1589127969.20 151.5235 60.0033 32.0000 1.9652 1.9667 418.1269 418.4995 0.0559 -1.0000 -1.0000 2556238 1589127969.30 151.5235 60.0033 32.0000 1.9662 1.9676 418.1634 418.5363 0.0560 -1.0000 -1.0000 2556458 1589127969.40 151.5235 60.0033 32.0000 1.9677 1.9691 417.5303 417.9009 0.0557 -1.0000 -1.0000 2556538 1589127969.50 151.5235 60.0033 32.0000 1.9668 1.9683 417.5571 417.9285 0.0558 -1.0000 -1.0000 2556598 1589127969.60 151.5235 60.0033 32.0000 1.9654 1.9668 417.8413 418.2132 0.0559 -1.0000 -1.0000 2556658 1589127969.70 151.5235 60.0033 32.0000 1.9647 1.9661 417.9721 418.3438 0.0557 -1.0000 -1.0000 2556728 1589127969.80 151.5235 60.0033 32.0000 1.9665 1.9680 417.6173 417.9877 0.0557 -1.0000 -1.0000 2556798 1589127969.90 151.5235 60.0033 32.0000 1.9669 1.9683 417.7541 418.1268 0.0560 -1.0000 -1.0000 2556868 1589127970.00 151.5235 60.0033 32.0000 1.9643 1.9657 418.0605 418.4313 0.0557 -1.0000 -1.0000 2556928 1589127970.10 151.5235 60.0033 32.0000 1.9679 1.9693 417.7076 418.0788 0.0557 -1.0000 -1.0000 2556998 1589127970.20 151.6493 60.0044 32.0000 1.9654 1.9668 418.0741 418.4452 0.0557 -1.0000 -1.0000 2557068 1589127970.30 151.6493 60.0044 32.0000 1.9640 1.9654 418.3212 418.6931 0.0558 -1.0000 -1.0000 2557757 1589127970.40 151.5352 60.0044 32.0000 1.9656 1.9671 417.8270 418.1981 0.0558 -1.0000 -1.0000 2557817 1589127970.50 151.5352 60.0044 32.0000 1.9687 1.9701 417.6515 418.0229 0.0558 -1.0000 -1.0000 2557897 1589127970.60 151.5352 60.0044 32.0000 1.9666 1.9680 417.9000 418.2717 0.0559 -1.0000 -1.0000 2557957 1589127970.70 151.5352 60.0044 32.0000 1.9641 1.9656 418.1263 418.4995 0.0560 -1.0000 -1.0000 2558017 1589127970.80 151.5352 60.0044 32.0000 1.9651 1.9666 418.0173 418.3896 0.0558 -1.0000 -1.0000 2558087 1589127970.90 151.5352 60.0044 32.0000 1.9661 1.9676 417.4378 417.8092 0.0558 -1.0000 -1.0000 2558157 1589127971.00 151.5689 60.0044 32.0000 1.9644 1.9658 417.7208 418.0923 0.0558 -1.0000 -1.0000 2558217 1589127971.10 151.5689 60.0044 32.0000 1.9650 1.9664 418.1768 418.5486 0.0558 -1.0000 -1.0000 2558297 1589127971.20 151.5689 60.0044 32.0000 1.9673 1.9687 418.0978 418.4712 0.0560 -1.0000 -1.0000 2558357 1589127971.30 151.5689 60.0044 32.0000 1.9672 1.9687 417.7118 418.0837 0.0559 -1.0000 -1.0000 2558417 1589127971.40 151.5689 60.0044 32.0000 1.9671 1.9685 417.4380 417.8079 0.0557 -1.0000 -1.0000 2558497 1589127971.50 151.5881 60.0044 32.0000 1.9669 1.9683 417.9912 418.3625 0.0557 -1.0000 -1.0000 2558557 1589127971.60 151.5984 60.0044 32.0000 1.9635 1.9649 418.0178 418.3896 0.0558 -1.0000 -1.0000 2558617 1589127971.70 151.5984 60.0044 32.0000 1.9665 1.9679 417.5329 417.9043 0.0558 -1.0000 -1.0000 2558697 1589127971.80 151.5984 60.0044 32.0000 1.9681 1.9695 417.5868 417.9586 0.0559 -1.0000 -1.0000 2558757 1589127971.90 151.5984 60.0044 32.0000 1.9649 1.9663 417.9775 418.3495 0.0558 -1.0000 -1.0000 2558857 1589127972.00 151.5984 60.0044 32.0000 1.9636 1.9651 417.7813 418.1533 0.0558 -1.0000 -1.0000 2558917 1589127972.10 151.5984 60.0044 32.0000 1.9658 1.9672 417.5092 417.8801 0.0558 -1.0000 -1.0000 2558986 1589127972.20 151.6712 60.0044 32.0000 1.9664 1.9679 417.7090 418.0800 0.0557 -1.0000 -1.0000 2559056 1589127972.30 151.6712 60.0044 32.0000 1.9653 1.9668 418.0604 418.4322 0.0558 -1.0000 -1.0000 2559126 1589127972.40 151.6712 60.0044 32.0000 1.9681 1.9696 417.9016 418.2744 0.0560 -1.0000 -1.0000 2559366 1589127972.50 151.6712 60.0044 32.0000 1.9665 1.9680 417.8005 418.1718 0.0556 -1.0000 -1.0000 2559446 1589127972.60 151.6712 60.0044 32.0000 1.9665 1.9679 418.2811 418.6537 0.0559 -1.0000 -1.0000 2559506 1589127972.70 151.6658 60.0044 32.0000 1.9663 1.9677 418.2208 418.5935 0.0559 -1.0000 -1.0000 2559566 1589127972.80 151.6618 60.0044 32.0000 1.9676 1.9690 417.7327 418.1040 0.0557 -1.0000 -1.0000 2559636 1589127972.90 151.6618 60.0044 32.0000 1.9670 1.9685 417.5415 417.9133 0.0559 -1.0000 -1.0000 2559886 1589127973.00 151.6618 60.0044 32.0000 1.9664 1.9679 417.6666 418.0390 0.0560 -1.0000 -1.0000 2559946 1589127973.10 151.6618 60.0044 32.0000 1.9665 1.9679 417.9344 418.3070 0.0559 -1.0000 -1.0000 2600016 1589127973.20 151.6618 60.0044 32.0000 1.9679 1.9694 417.8439 418.2146 0.0558 -1.0000 -1.0000 2600086 1589127973.30 151.6517 60.0044 32.0000 1.9673 1.9687 417.8199 418.1923 0.0559 -1.0000 -1.0000 2600146 1589127973.40 151.6517 60.0044 32.0000 1.9665 1.9680 417.6521 418.0234 0.0557 -1.0000 -1.0000 2600596 1589127973.50 151.6517 60.0044 32.0000 1.9646 1.9661 418.1341 418.5057 0.0558 -1.0000 -1.0000 2600656 1589127973.60 151.6517 60.0044 32.0000 1.9656 1.9670 418.2446 418.6164 0.0557 -1.0000 -1.0000 2600716 1589127973.70 151.6517 60.0044 32.0000 1.9671 1.9686 418.2184 418.5902 0.0558 -1.0000 -1.0000 2600786 1589127973.80 151.5073 60.0044 32.0000 1.9695 1.9710 417.8129 418.1853 0.0559 -1.0000 -1.0000 2600855 1589127973.90 151.3836 60.0044 32.0000 1.9669 1.9683 417.7181 418.0905 0.0559 -1.0000 -1.0000 2601135 1589127974.00 151.3836 60.0044 32.0000 1.9641 1.9655 418.0842 418.4561 0.0558 -1.0000 -1.0000 2601195 1589127974.10 151.3836 60.0044 32.0000 1.9644 1.9659 418.1672 418.5385 0.0557 -1.0000 -1.0000 2601255 1589127974.20 151.3836 60.0044 32.0000 1.9659 1.9674 417.5265 417.8979 0.0558 -1.0000 -1.0000 2601335 1589127974.30 151.3836 60.0044 32.0000 1.9670 1.9685 417.6390 418.0097 0.0557 -1.0000 -1.0000 2601395 1589127974.40 151.6078 60.0044 32.0000 1.9658 1.9672 417.9965 418.3682 0.0558 -1.0000 -1.0000 2601455 1589127974.50 151.6078 60.0044 32.0000 1.9670 1.9684 418.0910 418.4631 0.0558 -1.0000 -1.0000 2601595 1589127974.60 151.6078 60.0044 32.0000 1.9662 1.9676 417.9932 418.3649 0.0558 -1.0000 -1.0000 2601655 1589127974.70 151.6078 60.0044 32.0000 1.9669 1.9683 417.7658 418.1373 0.0558 -1.0000 -1.0000 2601715 1589127974.80 151.6078 60.0044 32.0000 1.9675 1.9689 417.5810 417.9530 0.0560 -1.0000 -1.0000 2601795 1589127974.90 151.4870 60.0059 32.0000 1.9653 1.9667 418.1311 418.5030 0.0558 -1.0000 -1.0000 2601855 1589127975.00 151.4870 60.0059 32.0000 1.9665 1.9679 418.1889 418.5612 0.0559 -1.0000 -1.0000 2602115 1589127975.10 151.4870 60.0059 32.0000 1.9662 1.9676 417.9951 418.3669 0.0558 -1.0000 -1.0000 2602185 1589127975.20 151.4870 60.0059 32.0000 1.9679 1.9693 417.6895 418.0611 0.0558 -1.0000 -1.0000 2602245 1589127975.30 151.4870 60.0059 32.0000 1.9662 1.9676 418.2819 418.6544 0.0559 -1.0000 -1.0000 2602305 1589127975.40 151.4870 60.0059 32.0000 1.9675 1.9689 418.3540 418.7264 0.0559 -1.0000 -1.0000 2602385 1589127975.50 151.5930 60.0059 32.0000 1.9680 1.9695 417.7553 418.1266 0.0558 -1.0000 -1.0000 2602445 1589127975.60 151.5930 60.0059 32.0000 1.9678 1.9693 418.0662 418.4390 0.0560 -1.0000 -1.0000 2602505 1589127975.70 151.5930 60.0059 32.0000 1.9669 1.9683 418.2879 418.6603 0.0558 -1.0000 -1.0000 2602575 1589127975.80 151.5930 60.0059 32.0000 1.9666 1.9681 417.9616 418.3332 0.0558 -1.0000 -1.0000 2602645 1589127975.90 151.5930 60.0059 32.0000 1.9675 1.9690 417.6574 418.0291 0.0558 -1.0000 -1.0000 2602715 1589127976.00 151.5767 60.0059 32.0000 1.9664 1.9678 418.3699 418.7409 0.0556 -1.0000 -1.0000 2603374 1589127976.10 151.5580 60.0059 32.0000 1.9672 1.9686 418.1079 418.4792 0.0558 -1.0000 -1.0000 2603444 1589127976.20 151.5580 60.0059 32.0000 1.9669 1.9684 417.6283 417.9992 0.0557 -1.0000 -1.0000 2603514 1589127976.30 151.5580 60.0059 32.0000 1.9661 1.9675 417.8816 418.2524 0.0557 -1.0000 -1.0000 2603574 1589127976.40 151.5580 60.0059 32.0000 1.9651 1.9665 418.1801 418.5512 0.0557 -1.0000 -1.0000 2603644 1589127976.50 151.5580 60.0059 32.0000 1.9662 1.9677 418.1810 418.5538 0.0559 -1.0000 -1.0000 2603744 1589127976.60 151.5931 60.0059 32.0000 1.9675 1.9690 417.6446 418.0166 0.0558 -1.0000 -1.0000 2603814 1589127976.70 151.5945 60.0059 32.0000 1.9654 1.9669 417.8780 418.2494 0.0558 -1.0000 -1.0000 2603874 1589127976.80 151.5945 60.0059 32.0000 1.9637 1.9652 418.1383 418.5117 0.0559 -1.0000 -1.0000 2603944 1589127976.90 151.5945 60.0059 32.0000 1.9639 1.9653 418.1762 418.5489 0.0560 -1.0000 -1.0000 2604004 1589127977.00 151.5945 60.0059 32.0000 1.9669 1.9683 418.0120 418.3834 0.0558 -1.0000 -1.0000 2604074 1589127977.10 151.5945 60.0059 32.0000 1.9667 1.9681 417.6224 417.9941 0.0558 -1.0000 -1.0000 2604144 1589127977.20 151.4839 60.0059 32.0000 1.9655 1.9669 417.8166 418.1881 0.0558 -1.0000 -1.0000 2604204 1589127977.30 151.4839 60.0059 32.0000 1.9646 1.9660 418.0078 418.3795 0.0558 -1.0000 -1.0000 2604264 1589127977.40 151.4839 60.0059 32.0000 1.9652 1.9666 417.8904 418.2620 0.0558 -1.0000 -1.0000 2604344 1589127977.50 151.4839 60.0059 32.0000 1.9673 1.9688 417.4928 417.8638 0.0558 -1.0000 -1.0000 2604613 1589127977.60 151.4839 60.0059 32.0000 1.9662 1.9676 417.8091 418.1791 0.0556 -1.0000 -1.0000 2604674 1589127977.70 151.4839 60.0059 32.0000 1.9645 1.9660 418.0926 418.4642 0.0558 -1.0000 -1.0000 2604753 1589127977.80 151.4839 60.0059 32.0000 1.9651 1.9666 417.9148 418.2862 0.0558 -1.0000 -1.0000 2604814 1589127977.90 151.4839 60.0059 32.0000 1.9664 1.9678 417.7078 418.0802 0.0559 -1.0000 -1.0000 2604884 1589127978.00 151.4839 60.0059 32.0000 1.9659 1.9673 417.4669 417.8377 0.0557 -1.0000 -1.0000 2605203 1589127978.10 151.4839 60.0059 32.0000 1.9660 1.9674 417.8901 418.2622 0.0559 -1.0000 -1.0000 2605263 1589127978.20 151.4839 60.0059 32.0000 1.9637 1.9651 418.1947 418.5666 0.0558 -1.0000 -1.0000 2605343 1589127978.30 151.4839 60.0059 32.0000 1.9659 1.9673 417.9657 418.3365 0.0557 -1.0000 -1.0000 2605403 1589127978.40 151.3154 60.0059 32.0000 1.9658 1.9672 417.5941 417.9658 0.0559 -1.0000 -1.0000 2605463 1589127978.50 151.3154 60.0059 32.0000 1.9666 1.9681 417.8595 418.2322 0.0559 -1.0000 -1.0000 2605683 1589127978.60 151.3154 60.0059 32.0000 1.9653 1.9667 418.0349 418.4074 0.0559 -1.0000 -1.0000 2605743 1589127978.70 151.3154 60.0059 32.0000 1.9654 1.9668 417.6299 418.0033 0.0561 -1.0000 -1.0000 2605813 1589127978.80 151.3154 60.0059 32.0000 1.9647 1.9662 417.6568 418.0289 0.0558 -1.0000 -1.0000 2605883 1589127978.90 151.3282 60.0059 32.0000 1.9637 1.9652 418.1449 418.5160 0.0556 -1.0000 -1.0000 2605943 1589127979.00 151.6507 60.0059 32.0000 1.9625 1.9640 418.1236 418.4953 0.0558 -1.0000 -1.0000 2606013 1589127979.10 151.6507 60.0059 32.0000 1.9657 1.9671 418.0169 418.3887 0.0558 -1.0000 -1.0000 2606273 1589127979.20 151.6507 60.0059 32.0000 1.9661 1.9676 417.7953 418.1664 0.0558 -1.0000 -1.0000 2606333 1589127979.30 151.6507 60.0059 32.0000 1.9676 1.9691 417.6421 418.0139 0.0558 -1.0000 -1.0000 2606393 1589127979.40 151.6507 60.0059 32.0000 1.9663 1.9677 417.9687 418.3403 0.0558 -1.0000 -1.0000 2606473 1589127979.50 151.6148 60.0059 32.0000 1.9652 1.9666 418.1591 418.5317 0.0559 -1.0000 -1.0000 2606532 1589127979.60 151.6148 60.0059 32.0000 1.9645 1.9659 417.9988 418.3706 0.0558 -1.0000 -1.0000 2606712 1589127979.70 151.6148 60.0059 32.0000 1.9657 1.9671 417.6241 417.9957 0.0558 -1.0000 -1.0000 2606782 1589127979.80 151.6148 60.0059 32.0000 1.9649 1.9663 417.5047 417.8750 0.0557 -1.0000 -1.0000 2606852 1589127979.90 151.6148 60.0059 32.0000 1.9641 1.9656 417.8262 418.1963 0.0556 -1.0000 -1.0000 2606922 1589127980.00 151.3269 60.0065 32.0000 1.9653 1.9667 418.2364 418.6085 0.0558 -1.0000 -1.0000 2606982 1589127980.10 151.2172 60.0067 32.0000 1.9673 1.9688 417.9504 418.3214 0.0556 -1.0000 -1.0000 2607202 1589127980.20 151.2172 60.0067 32.0000 1.9683 1.9697 417.6696 418.0410 0.0558 -1.0000 -1.0000 2607272 1589127980.30 151.2172 60.0067 32.0000 1.9670 1.9684 417.8152 418.1863 0.0558 -1.0000 -1.0000 2607332 1589127980.40 151.2172 60.0067 32.0000 1.9661 1.9676 418.1933 418.5660 0.0559 -1.0000 -1.0000 2607392 1589127980.50 151.2215 60.0067 32.0000 1.9658 1.9672 418.1912 418.5630 0.0558 -1.0000 -1.0000 2607472 1589127980.60 151.2912 60.0067 32.0000 1.9665 1.9679 418.0987 418.4705 0.0558 -1.0000 -1.0000 2608172 1589127980.70 151.2912 60.0067 32.0000 1.9649 1.9663 417.9567 418.3286 0.0558 -1.0000 -1.0000 2608282 1589127980.80 151.2912 60.0067 32.0000 1.9639 1.9654 418.0652 418.4352 0.0556 -1.0000 -1.0000 2608351 1589127980.90 151.2912 60.0067 32.0000 1.9655 1.9670 418.1808 418.5523 0.0558 -1.0000 -1.0000 2608421 1589127981.00 151.2912 60.0067 32.0000 1.9652 1.9667 417.9654 418.3374 0.0558 -1.0000 -1.0000 2608492 1589127981.10 151.3047 60.0067 32.0000 1.9672 1.9686 417.4419 417.8130 0.0557 -1.0000 -1.0000 2608562 1589127981.20 151.3055 60.0067 32.0000 1.9644 1.9659 418.0038 418.3750 0.0558 -1.0000 -1.0000 2608621 1589127981.30 151.3055 60.0067 32.0000 1.9654 1.9669 418.1703 418.5427 0.0558 -1.0000 -1.0000 2608691 1589127981.40 151.3055 60.0067 32.0000 1.9652 1.9666 418.0099 418.3820 0.0559 -1.0000 -1.0000 2608761 1589127981.50 151.3055 60.0067 32.0000 1.9667 1.9681 417.6220 417.9931 0.0557 -1.0000 -1.0000 2608821 1589127981.60 151.3055 60.0067 32.0000 1.9668 1.9682 417.5802 417.9524 0.0559 -1.0000 -1.0000 2608891 1589127981.70 151.5863 60.0067 32.0000 1.9659 1.9673 417.9576 418.3294 0.0558 -1.0000 -1.0000 2608961 1589127981.80 151.6368 60.0067 32.0000 1.9665 1.9680 418.1077 418.4801 0.0559 -1.0000 -1.0000 2609021 1589127981.90 151.6368 60.0067 32.0000 1.9673 1.9688 417.7098 418.0818 0.0558 -1.0000 -1.0000 2609101 1589127982.00 151.6368 60.0067 32.0000 1.9660 1.9675 417.6704 418.0402 0.0555 -1.0000 -1.0000 2609171 1589127982.10 151.6368 60.0067 32.0000 1.9644 1.9659 417.9906 418.3620 0.0557 -1.0000 -1.0000 2609231 1589127982.20 151.6368 60.0067 32.0000 1.9633 1.9648 418.1352 418.5067 0.0559 -1.0000 -1.0000 2609301 1589127982.30 151.3241 60.0067 32.0000 1.9653 1.9668 417.7369 418.1091 0.0559 -1.0000 -1.0000 2609371 1589127982.40 151.3241 60.0067 32.0000 1.9656 1.9671 417.6062 417.9788 0.0559 -1.0000 -1.0000 2609431 1589127982.50 151.3241 60.0067 32.0000 1.9635 1.9649 417.8919 418.2641 0.0559 -1.0000 -1.0000 2609501 1589127982.60 151.3241 60.0067 32.0000 1.9639 1.9653 418.1192 418.4921 0.0559 -1.0000 -1.0000 2609561 1589127982.70 151.3241 60.0067 32.0000 1.9661 1.9675 417.9865 418.3579 0.0557 -1.0000 -1.0000 2609631 1589127982.80 151.3241 60.0067 32.0000 1.9684 1.9698 417.6998 418.0709 0.0557 -1.0000 -1.0000 2609701 1589127982.90 151.3241 60.0067 32.0000 1.9648 1.9663 417.9675 418.3391 0.0558 -1.0000 -1.0000 2609761 1589127983.00 151.3241 60.0067 32.0000 1.9662 1.9676 417.9605 418.3332 0.0559 -1.0000 -1.0000 2609831 1589127983.10 151.3241 60.0067 32.0000 1.9666 1.9680 417.6114 417.9826 0.0558 -1.0000 -1.0000 2609901 1589127983.20 151.3241 60.0067 32.0000 1.9672 1.9687 417.7954 418.1663 0.0557 -1.0000 -1.0000 2609961 1589127983.30 151.3354 60.0067 32.0000 1.9640 1.9655 418.1271 418.4996 0.0559 -1.0000 -1.0000 2610031 1589127983.40 151.4299 60.0067 32.0000 1.9657 1.9671 418.0266 418.3985 0.0559 -1.0000 -1.0000 2610101 1589127983.50 151.4299 60.0067 32.0000 1.9668 1.9682 417.8521 418.2243 0.0558 -1.0000 -1.0000 2610181 1589127983.60 151.4299 60.0067 32.0000 1.9661 1.9676 417.5188 417.8898 0.0558 -1.0000 -1.0000 2610240 1589127983.70 151.4299 60.0067 32.0000 1.9642 1.9656 417.8336 418.2054 0.0558 -1.0000 -1.0000 2610420 1589127983.80 151.4299 60.0067 32.0000 1.9641 1.9656 418.2128 418.5854 0.0559 -1.0000 -1.0000 2610481 1589127983.90 151.5585 60.0067 32.0000 1.9646 1.9661 418.1129 418.4844 0.0558 -1.0000 -1.0000 2610560 1589127984.00 151.5585 60.0067 32.0000 1.9654 1.9668 417.6886 418.0605 0.0559 -1.0000 -1.0000 2610620 1589127984.10 151.5585 60.0067 32.0000 1.9652 1.9667 418.0058 418.3784 0.0559 -1.0000 -1.0000 2610680 1589127984.20 151.5585 60.0067 32.0000 1.9634 1.9649 418.1017 418.4730 0.0556 -1.0000 -1.0000 2611623 1589127984.30 151.5585 60.0067 32.0000 1.9658 1.9672 418.1079 418.4794 0.0558 -1.0000 -1.0000 2611693 1589127984.40 151.5585 60.0067 32.0000 1.9653 1.9667 417.5592 417.9304 0.0557 -1.0000 -1.0000 2611763 1589127984.50 151.5585 60.0067 32.0000 1.9658 1.9672 417.5014 417.8724 0.0559 -1.0000 -1.0000 2611843 1589127984.60 151.5585 60.0067 32.0000 1.9645 1.9660 417.7811 418.1524 0.0558 -1.0000 -1.0000 2611903 1589127984.70 151.5585 60.0067 32.0000 1.9650 1.9665 418.0805 418.4528 0.0559 -1.0000 -1.0000 2611963 1589127984.80 151.5585 60.0067 32.0000 1.9635 1.9650 418.0949 418.4683 0.0561 -1.0000 -1.0000 2612033 1589127984.90 151.5585 60.0067 32.0000 1.9667 1.9682 417.6460 418.0187 0.0559 -1.0000 -1.0000 2612103 1589127985.00 151.6321 60.0067 32.0000 1.9656 1.9670 417.8935 418.2661 0.0560 -1.0000 -1.0000 2612163 1589127985.10 151.6321 60.0067 32.0000 1.9664 1.9678 418.1251 418.4981 0.0559 -1.0000 -1.0000 2612233 1589127985.20 151.6321 60.0067 32.0000 1.9673 1.9688 417.4947 417.8666 0.0558 -1.0000 -1.0000 2612293 1589127985.30 151.6321 60.0067 32.0000 1.9672 1.9687 417.7512 418.1224 0.0557 -1.0000 -1.0000 2612363 1589127985.40 151.6321 60.0067 32.0000 1.9640 1.9654 418.0482 418.4196 0.0557 -1.0000 -1.0000 2612433 1589127985.50 151.2761 60.0069 32.0000 1.9625 1.9639 418.0161 418.3874 0.0558 -1.0000 -1.0000 2612503 1589127985.60 151.1235 60.0070 32.0000 1.9649 1.9663 417.4812 417.8522 0.0557 -1.0000 -1.0000 2612563 1589127985.70 151.1235 60.0070 32.0000 1.9654 1.9668 417.6792 418.0512 0.0559 -1.0000 -1.0000 2612643 1589127985.80 151.1235 60.0070 32.0000 1.9636 1.9650 418.0685 418.4412 0.0559 -1.0000 -1.0000 2612703 1589127985.90 151.1235 60.0070 32.0000 1.9644 1.9659 417.9112 418.2835 0.0560 -1.0000 -1.0000 2612773 1589127986.00 151.4049 60.0070 32.0000 1.9643 1.9657 417.8459 418.2173 0.0558 -1.0000 -1.0000 2612832 1589127986.10 151.4049 60.0070 32.0000 1.9673 1.9687 417.6262 417.9978 0.0558 -1.0000 -1.0000 2612903 1589127986.20 151.4049 60.0070 32.0000 1.9662 1.9677 417.9090 418.2807 0.0558 -1.0000 -1.0000 2613152 1589127986.30 151.4049 60.0070 32.0000 1.9647 1.9661 418.2132 418.5844 0.0557 -1.0000 -1.0000 2613212 1589127986.40 151.4049 60.0070 32.0000 1.9602 1.9616 417.9425 418.3144 0.0559 -1.0000 -1.0000 2613272 1589127986.50 151.4049 60.0070 32.0000 1.9667 1.9682 417.5059 417.8778 0.0558 -1.0000 -1.0000 2613352 1589127986.60 151.6616 60.0070 32.0000 1.9662 1.9676 417.8687 418.2402 0.0558 -1.0000 -1.0000 2613412 1589127986.70 151.6616 60.0070 32.0000 1.9648 1.9662 417.8909 418.2628 0.0558 -1.0000 -1.0000 2613472 1589127986.80 151.6616 60.0070 32.0000 1.9645 1.9659 418.0730 418.4456 0.0559 -1.0000 -1.0000 2613662 1589127986.90 151.6616 60.0070 32.0000 1.9634 1.9648 417.8714 418.2435 0.0558 -1.0000 -1.0000 2613722 1589127987.00 151.6616 60.0070 32.0000 1.9659 1.9673 417.5446 417.9155 0.0557 -1.0000 -1.0000 2613792 1589127987.10 151.6552 60.0070 32.0000 1.9642 1.9657 417.6342 418.0054 0.0557 -1.0000 -1.0000 2613862 1589127987.20 151.5765 60.0070 32.0000 1.9639 1.9654 418.0224 418.3936 0.0557 -1.0000 -1.0000 2613932 1589127987.30 151.5765 60.0070 32.0000 1.9648 1.9663 417.7077 418.0799 0.0560 -1.0000 -1.0000 2614152 1589127987.40 151.5765 60.0070 32.0000 1.9663 1.9678 417.5505 417.9224 0.0558 -1.0000 -1.0000 2614222 1589127987.50 151.5765 60.0070 32.0000 1.9659 1.9673 417.7788 418.1497 0.0557 -1.0000 -1.0000 2614292 1589127987.60 151.5765 60.0070 32.0000 1.9650 1.9664 417.7583 418.1301 0.0559 -1.0000 -1.0000 2614352 1589127987.70 151.7388 60.0070 32.0000 1.9667 1.9682 417.7029 418.0752 0.0559 -1.0000 -1.0000 2614422 1589127987.80 151.7388 60.0070 32.0000 1.9647 1.9662 417.7957 418.1674 0.0558 -1.0000 -1.0000 2614902 1589127987.90 151.7388 60.0070 32.0000 1.9636 1.9651 418.1163 418.4883 0.0558 -1.0000 -1.0000 2614981 1589127988.00 151.7388 60.0070 32.0000 1.9666 1.9680 418.2648 418.6374 0.0559 -1.0000 -1.0000 2615041 1589127988.10 151.7388 60.0070 32.0000 1.9664 1.9678 417.6485 418.0210 0.0560 -1.0000 -1.0000 2615101 1589127988.20 151.7388 60.0070 32.0000 1.9648 1.9663 417.5260 417.8979 0.0559 -1.0000 -1.0000 2615181 1589127988.30 151.7388 60.0070 32.0000 1.9645 1.9659 417.9017 418.2735 0.0558 -1.0000 -1.0000 2615351 1589127988.40 151.7388 60.0070 32.0000 1.9645 1.9659 417.9685 418.3405 0.0559 -1.0000 -1.0000 2615421 1589127988.50 151.7388 60.0070 32.0000 1.9658 1.9672 417.8216 418.1941 0.0559 -1.0000 -1.0000 2615491 1589127988.60 151.7388 60.0070 32.0000 1.9661 1.9675 417.5937 417.9655 0.0558 -1.0000 -1.0000 2615551 1589127988.70 151.7061 60.0070 32.0000 1.9657 1.9672 417.9078 418.2798 0.0559 -1.0000 -1.0000 2615611 1589127988.80 151.3521 60.0070 32.0000 1.9650 1.9665 418.3639 418.7373 0.0560 -1.0000 -1.0000 2615871 1589127988.90 151.3521 60.0070 32.0000 1.9652 1.9666 418.0418 418.4139 0.0558 -1.0000 -1.0000 2615931 1589127989.00 151.3521 60.0070 32.0000 1.9652 1.9666 417.7664 418.1386 0.0559 -1.0000 -1.0000 2615991 1589127989.10 151.3521 60.0070 32.0000 1.9655 1.9670 417.4928 417.8652 0.0559 -1.0000 -1.0000 2616071 1589127989.20 151.4564 60.0070 32.0000 1.9649 1.9663 417.9758 418.3472 0.0557 -1.0000 -1.0000 2616131 1589127989.30 151.3524 60.0070 32.0000 1.9633 1.9647 418.1497 418.5216 0.0558 -1.0000 -1.0000 2616191 1589127989.40 151.3100 60.0070 32.0000 1.9641 1.9655 417.9771 418.3495 0.0560 -1.0000 -1.0000 2616261 1589127989.50 151.3100 60.0070 32.0000 1.9649 1.9664 417.7998 418.1729 0.0560 -1.0000 -1.0000 2616331 1589127989.60 151.3100 60.0070 32.0000 1.9641 1.9655 418.2556 418.6278 0.0558 -1.0000 -1.0000 2616391 1589127989.70 151.3100 60.0070 32.0000 1.9661 1.9675 418.1601 418.5325 0.0559 -1.0000 -1.0000 2616461 1589127989.80 151.3088 60.0071 32.0000 1.9658 1.9673 417.8603 418.2322 0.0558 -1.0000 -1.0000 2617460 1589127989.90 151.2923 60.0077 32.0000 1.9646 1.9661 417.4553 417.8266 0.0559 -1.0000 -1.0000 2617530 1589127990.00 151.2923 60.0077 32.0000 1.9629 1.9643 417.6977 418.0698 0.0559 -1.0000 -1.0000 2617600 1589127990.10 151.2923 60.0077 32.0000 1.9637 1.9651 418.0835 418.4565 0.0560 -1.0000 -1.0000 2617670 1589127990.20 151.2923 60.0077 32.0000 1.9631 1.9646 417.9828 418.3549 0.0558 -1.0000 -1.0000 2617740 1589127990.30 151.2923 60.0077 32.0000 1.9662 1.9677 417.7470 418.1182 0.0557 -1.0000 -1.0000 2617800 1589127990.40 151.2923 60.0077 32.0000 1.9682 1.9696 417.5337 417.9045 0.0557 -1.0000 -1.0000 2617870 1589127990.50 151.2923 60.0077 32.0000 1.9663 1.9678 417.9966 418.3682 0.0559 -1.0000 -1.0000 2617940 1589127990.60 151.2923 60.0077 32.0000 1.9659 1.9674 417.8442 418.2159 0.0558 -1.0000 -1.0000 2618000 1589127990.70 151.2923 60.0077 32.0000 1.9663 1.9677 417.4439 417.8148 0.0558 -1.0000 -1.0000 2618080 1589127990.80 151.4291 60.0077 32.0000 1.9654 1.9669 417.7529 418.1245 0.0557 -1.0000 -1.0000 2618449 1589127990.90 151.5239 60.0077 32.0000 1.9654 1.9668 418.2170 418.5901 0.0560 -1.0000 -1.0000 2618519 1589127991.00 151.4920 60.0077 32.0000 1.9663 1.9677 417.8807 418.2529 0.0559 -1.0000 -1.0000 2618580 1589127991.10 151.3193 60.0077 32.0000 1.9657 1.9671 417.5870 417.9585 0.0558 -1.0000 -1.0000 2618649 1589127991.20 151.3193 60.0077 32.0000 1.9658 1.9672 417.4657 417.8380 0.0559 -1.0000 -1.0000 2618709 1589127991.30 151.3193 60.0077 32.0000 1.9633 1.9647 418.0796 418.4520 0.0558 -1.0000 -1.0000 2618780 1589127991.40 151.3193 60.0077 32.0000 1.9637 1.9651 418.1511 418.5234 0.0559 -1.0000 -1.0000 2618849 1589127991.50 151.3193 60.0077 32.0000 1.9659 1.9674 417.6766 418.0482 0.0557 -1.0000 -1.0000 2618909 1589127991.60 151.3193 60.0077 32.0000 1.9637 1.9651 417.7301 418.1019 0.0560 -1.0000 -1.0000 2618969 1589127991.70 151.3193 60.0077 32.0000 1.9655 1.9670 417.8580 418.2301 0.0558 -1.0000 -1.0000 2619049 1589127991.80 151.3193 60.0077 32.0000 1.9671 1.9685 417.5770 417.9476 0.0557 -1.0000 -1.0000 2619109 1589127991.90 151.3193 60.0077 32.0000 1.9655 1.9669 417.6425 418.0135 0.0557 -1.0000 -1.0000 2619179 1589127992.00 151.3193 60.0077 32.0000 1.9655 1.9670 418.3080 418.6800 0.0558 -1.0000 -1.0000 2619249 1589127992.10 151.3852 60.0077 32.0000 1.9657 1.9671 417.9633 418.3355 0.0558 -1.0000 -1.0000 2619309 1589127992.20 151.6614 60.0077 32.0000 1.9666 1.9681 417.7904 418.1622 0.0559 -1.0000 -1.0000 2619379 1589127992.30 151.6614 60.0077 32.0000 1.9641 1.9656 418.1763 418.5475 0.0557 -1.0000 -1.0000 2619439 1589127992.40 151.6614 60.0077 32.0000 1.9642 1.9657 417.8284 418.1994 0.0557 -1.0000 -1.0000 2619899 1589127992.50 151.6614 60.0077 32.0000 1.9657 1.9671 417.4286 417.7999 0.0558 -1.0000 -1.0000 2619979 1589127992.60 151.6614 60.0077 32.0000 1.9640 1.9654 417.8519 418.2225 0.0557 -1.0000 -1.0000 2620099 1589127992.70 151.6614 60.0077 32.0000 1.9647 1.9661 417.9957 418.3673 0.0557 -1.0000 -1.0000 2620159 1589127992.80 151.6614 60.0077 32.0000 1.9653 1.9667 417.6487 418.0194 0.0557 -1.0000 -1.0000 2620229 1589127992.90 151.6614 60.0077 32.0000 1.9666 1.9680 417.4816 417.8518 0.0557 -1.0000 -1.0000 2620289 1589127993.00 151.6614 60.0077 32.0000 1.9653 1.9667 417.9467 418.3187 0.0558 -1.0000 -1.0000 2620348 1589127993.10 151.6614 60.0077 32.0000 1.9644 1.9658 418.2556 418.6280 0.0559 -1.0000 -1.0000 2620428 1589127993.20 151.6518 60.0077 32.0000 1.9648 1.9662 417.6135 417.9852 0.0558 -1.0000 -1.0000 2620498 1589127993.30 151.5565 60.0077 32.0000 1.9651 1.9665 417.5180 417.8890 0.0558 -1.0000 -1.0000 2620588 1589127993.40 151.5565 60.0077 32.0000 1.9639 1.9654 417.9416 418.3141 0.0559 -1.0000 -1.0000 2620658 1589127993.50 151.5565 60.0077 32.0000 1.9630 1.9644 417.9598 418.3307 0.0557 -1.0000 -1.0000 2620718 1589127993.60 151.5565 60.0077 32.0000 1.9652 1.9667 417.6195 417.9907 0.0558 -1.0000 -1.0000 2620778 1589127993.70 151.5565 60.0077 32.0000 1.9666 1.9680 417.5311 417.9022 0.0558 -1.0000 -1.0000 2620858 1589127993.80 151.2958 60.0077 32.0000 1.9646 1.9661 417.7586 418.1296 0.0557 -1.0000 -1.0000 2620918 1589127993.90 151.1841 60.0077 32.0000 1.9651 1.9665 417.8791 418.2507 0.0559 -1.0000 -1.0000 2621138 1589127994.00 151.1841 60.0077 32.0000 1.9681 1.9695 417.5920 417.9642 0.0559 -1.0000 -1.0000 2621198 1589127994.10 151.1841 60.0077 32.0000 1.9656 1.9670 418.0710 418.4431 0.0559 -1.0000 -1.0000 2621268 1589127994.20 151.1841 60.0077 32.0000 1.9646 1.9660 418.1815 418.5544 0.0560 -1.0000 -1.0000 2621338 1589127994.30 151.1841 60.0077 32.0000 1.9668 1.9682 417.8926 418.2644 0.0558 -1.0000 -1.0000 2621398 1589127994.40 151.1841 60.0077 32.0000 1.9658 1.9672 417.5406 417.9119 0.0558 -1.0000 -1.0000 2621458 1589127994.50 151.1841 60.0077 32.0000 1.9645 1.9659 417.6245 417.9970 0.0559 -1.0000 -1.0000 2622108 1589127994.60 151.1841 60.0077 32.0000 1.9624 1.9639 417.9967 418.3670 0.0557 -1.0000 -1.0000 2622168 1589127994.70 151.1841 60.0077 32.0000 1.9639 1.9653 418.0703 418.4419 0.0558 -1.0000 -1.0000 2622227 1589127994.80 151.1841 60.0077 32.0000 1.9658 1.9673 417.5417 417.9129 0.0558 -1.0000 -1.0000 2622308 1589127994.90 151.1841 60.0077 32.0000 1.9648 1.9663 417.9687 418.3405 0.0558 -1.0000 -1.0000 2622398 1589127995.00 151.2425 60.0074 32.0000 1.9659 1.9673 417.9913 418.3633 0.0558 -1.0000 -1.0000 2622457 1589127995.10 151.2425 60.0074 32.0000 1.9646 1.9660 417.9657 418.3379 0.0559 -1.0000 -1.0000 2622537 1589127995.20 151.2425 60.0074 32.0000 1.9643 1.9658 418.0103 418.3822 0.0558 -1.0000 -1.0000 2622607 1589127995.30 151.2425 60.0074 32.0000 1.9652 1.9667 418.0694 418.4420 0.0559 -1.0000 -1.0000 2622667 1589127995.40 151.2425 60.0074 32.0000 1.9681 1.9696 417.7354 418.1076 0.0559 -1.0000 -1.0000 2622737 1589127995.50 151.4570 60.0074 32.0000 1.9657 1.9671 418.0481 418.4197 0.0558 -1.0000 -1.0000 2622807 1589127995.60 151.4570 60.0074 32.0000 1.9633 1.9647 418.2657 418.6385 0.0559 -1.0000 -1.0000 2622867 1589127995.70 151.4570 60.0074 32.0000 1.9637 1.9651 418.0014 418.3724 0.0556 -1.0000 -1.0000 2622937 1589127995.80 151.4570 60.0074 32.0000 1.9648 1.9663 417.6576 418.0283 0.0557 -1.0000 -1.0000 2622997 1589127995.90 151.4570 60.0074 32.0000 1.9625 1.9639 417.7795 418.1517 0.0559 -1.0000 -1.0000 2623077 1589127996.00 151.4570 60.0074 32.0000 1.9639 1.9653 418.0607 418.4328 0.0558 -1.0000 -1.0000 2623137 1589127996.10 151.2604 60.0074 32.0000 1.9662 1.9676 417.8850 418.2580 0.0559 -1.0000 -1.0000 2623197 1589127996.20 151.2397 60.0074 32.0000 1.9656 1.9670 417.8332 418.2040 0.0557 -1.0000 -1.0000 2623277 1589127996.30 151.2397 60.0074 32.0000 1.9635 1.9650 418.1439 418.5158 0.0558 -1.0000 -1.0000 2623337 1589127996.40 151.2397 60.0074 32.0000 1.9647 1.9662 418.0310 418.4032 0.0559 -1.0000 -1.0000 2623397 1589127996.50 151.2397 60.0074 32.0000 1.9657 1.9671 417.5589 417.9305 0.0558 -1.0000 -1.0000 2623917 1589127996.60 151.2397 60.0074 32.0000 1.9650 1.9665 417.7437 418.1148 0.0558 -1.0000 -1.0000 2623977 1589127996.70 151.2397 60.0074 32.0000 1.9631 1.9645 418.0809 418.4534 0.0560 -1.0000 -1.0000 2624046 1589127996.80 151.2397 60.0074 32.0000 1.9644 1.9659 417.8911 418.2641 0.0560 -1.0000 -1.0000 2624117 1589127996.90 151.2397 60.0074 32.0000 1.9667 1.9682 417.5534 417.9249 0.0558 -1.0000 -1.0000 2624177 1589127997.00 151.2397 60.0074 32.0000 1.9649 1.9663 417.8950 418.2668 0.0559 -1.0000 -1.0000 2624236 1589127997.10 151.2397 60.0074 32.0000 1.9632 1.9646 417.8256 418.1974 0.0558 -1.0000 -1.0000 2624316 1589127997.20 151.2542 60.0074 32.0000 1.9640 1.9654 418.0689 418.4397 0.0557 -1.0000 -1.0000 2624377 1589127997.30 151.3705 60.0074 32.0000 1.9666 1.9680 417.6742 418.0466 0.0559 -1.0000 -1.0000 2624436 1589127997.40 151.3705 60.0074 32.0000 1.9660 1.9674 417.6225 417.9945 0.0559 -1.0000 -1.0000 2624506 1589127997.50 151.3705 60.0074 32.0000 1.9631 1.9645 418.2362 418.6091 0.0559 -1.0000 -1.0000 2624576 1589127997.60 151.3705 60.0074 32.0000 1.9648 1.9662 417.9032 418.2745 0.0558 -1.0000 -1.0000 2624746 1589127997.70 151.3705 60.0074 32.0000 1.9661 1.9676 417.6230 417.9947 0.0559 -1.0000 -1.0000 2624816 1589127997.80 151.4200 60.0074 32.0000 1.9671 1.9685 417.3677 417.7397 0.0559 -1.0000 -1.0000 2624886 1589127997.90 151.4991 60.0074 32.0000 1.9664 1.9678 417.6160 417.9867 0.0556 -1.0000 -1.0000 2624956 1589127998.00 151.4991 60.0074 32.0000 1.9653 1.9667 418.0945 418.4663 0.0558 -1.0000 -1.0000 2625016 1589127998.10 151.4991 60.0074 32.0000 1.9664 1.9678 418.0880 418.4596 0.0558 -1.0000 -1.0000 2625516 1589127998.20 151.4991 60.0074 32.0000 1.9672 1.9686 417.7083 418.0808 0.0560 -1.0000 -1.0000 2625586 1589127998.30 151.4991 60.0074 32.0000 1.9650 1.9664 417.6352 418.0085 0.0560 -1.0000 -1.0000 2625656 1589127998.40 151.4991 60.0074 32.0000 1.9639 1.9654 418.1145 418.4860 0.0558 -1.0000 -1.0000 2625716 1589127998.50 151.4988 60.0074 32.0000 1.9661 1.9675 417.7673 418.1382 0.0557 -1.0000 -1.0000 2625786 1589127998.60 151.4876 60.0074 32.0000 1.9668 1.9682 417.4294 417.8006 0.0558 -1.0000 -1.0000 2625846 1589127998.70 151.4876 60.0074 32.0000 1.9651 1.9666 417.9383 418.3096 0.0557 -1.0000 -1.0000 2625916 1589127998.80 151.4876 60.0074 32.0000 1.9637 1.9651 418.0400 418.4118 0.0558 -1.0000 -1.0000 2625985 1589127998.90 151.4876 60.0074 32.0000 1.9655 1.9670 418.0651 418.4374 0.0558 -1.0000 -1.0000 2626055 1589127999.00 151.4876 60.0074 32.0000 1.9656 1.9671 417.8257 418.1977 0.0559 -1.0000 -1.0000 2626115 1589127999.10 151.3064 60.0074 32.0000 1.9652 1.9666 417.4945 417.8649 0.0557 -1.0000 -1.0000 2626186 1589127999.20 151.3064 60.0074 32.0000 1.9633 1.9647 417.7687 418.1408 0.0559 -1.0000 -1.0000 2626245 1589127999.30 151.3064 60.0074 32.0000 1.9638 1.9653 418.1423 418.5149 0.0559 -1.0000 -1.0000 2626315 1589127999.40 151.3064 60.0074 32.0000 1.9644 1.9658 417.9791 418.3513 0.0559 -1.0000 -1.0000 2626385 1589127999.50 151.3064 60.0074 32.0000 1.9650 1.9664 417.3682 417.7394 0.0557 -1.0000 -1.0000 2626455 1589127999.60 151.3064 60.0074 32.0000 1.9663 1.9677 417.6979 418.0688 0.0557 -1.0000 -1.0000 2626635 1589127999.70 151.3755 60.0075 32.0000 1.9651 1.9665 417.9179 418.2893 0.0558 -1.0000 -1.0000 2626705 1589127999.80 151.3755 60.0075 32.0000 1.9659 1.9673 418.1129 418.4848 0.0558 -1.0000 -1.0000 2626765 1589127999.90 151.3755 60.0075 32.0000 1.9663 1.9678 417.7584 418.1294 0.0558 -1.0000 -1.0000 2626835 1589128000.00 151.3755 60.0075 32.0000 1.9665 1.9680 417.4166 417.7890 0.0560 -1.0000 -1.0000 2626905 1589128000.10 151.3755 60.0075 32.0000 1.9652 1.9666 417.8102 418.1819 0.0558 -1.0000 -1.0000 2627165 1589128000.20 151.3755 60.0075 32.0000 1.9651 1.9665 418.0232 418.3952 0.0558 -1.0000 -1.0000 2627235 1589128000.30 151.3755 60.0075 32.0000 1.9669 1.9684 417.6198 417.9904 0.0557 -1.0000 -1.0000 2627295 1589128000.40 151.3755 60.0075 32.0000 1.9664 1.9678 417.4581 417.8291 0.0558 -1.0000 -1.0000 2627365 1589128000.50 151.3100 60.0075 32.0000 1.9634 1.9648 417.7932 418.1649 0.0558 -1.0000 -1.0000 2627435 1589128000.60 151.3100 60.0075 32.0000 1.9674 1.9689 417.7466 418.1177 0.0557 -1.0000 -1.0000 2627695 1589128000.70 151.3100 60.0075 32.0000 1.9666 1.9680 417.3786 417.7499 0.0558 -1.0000 -1.0000 2627755 1589128000.80 151.3100 60.0075 32.0000 1.9646 1.9660 417.6086 417.9792 0.0556 -1.0000 -1.0000 2627824 1589128000.90 151.3100 60.0075 32.0000 1.9637 1.9652 418.0970 418.4688 0.0558 -1.0000 -1.0000 2627895 1589128001.00 151.3100 60.0075 32.0000 1.9653 1.9667 418.0920 418.4636 0.0557 -1.0000 -1.0000 2627954 1589128001.10 151.5992 60.0075 32.0000 1.9665 1.9680 417.8993 418.2709 0.0558 -1.0000 -1.0000 2628024 1589128001.20 151.5992 60.0075 32.0000 1.9672 1.9686 417.6006 417.9734 0.0560 -1.0000 -1.0000 2628494 1589128001.30 151.5992 60.0075 32.0000 1.9655 1.9670 417.9231 418.2944 0.0556 -1.0000 -1.0000 2628564 1589128001.40 151.5992 60.0075 32.0000 1.9652 1.9666 418.1365 418.5087 0.0559 -1.0000 -1.0000 2628634 1589128001.50 151.5992 60.0075 32.0000 1.9658 1.9672 418.1778 418.5494 0.0558 -1.0000 -1.0000 2628694 1589128001.60 151.4850 60.0075 32.0000 1.9650 1.9665 417.7637 418.1364 0.0560 -1.0000 -1.0000 2628764 1589128001.70 151.4097 60.0075 32.0000 1.9660 1.9674 417.6937 418.0668 0.0560 -1.0000 -1.0000 2628904 1589128001.80 151.4097 60.0075 32.0000 1.9628 1.9642 418.0249 418.3961 0.0557 -1.0000 -1.0000 2628964 1589128001.90 151.4097 60.0075 32.0000 1.9648 1.9663 417.9775 418.3492 0.0558 -1.0000 -1.0000 2629044 1589128002.00 151.4097 60.0075 32.0000 1.9667 1.9682 417.5338 417.9057 0.0558 -1.0000 -1.0000 2629114 1589128002.10 151.4097 60.0075 32.0000 1.9650 1.9665 417.5703 417.9412 0.0557 -1.0000 -1.0000 2629174 1589128002.20 151.4562 60.0075 32.0000 1.9628 1.9642 417.9830 418.3549 0.0559 -1.0000 -1.0000 2629244 1589128002.30 151.4562 60.0075 32.0000 1.9617 1.9632 417.9329 418.3046 0.0557 -1.0000 -1.0000 2629304 1589128002.40 151.4562 60.0075 32.0000 1.9658 1.9672 417.7841 418.1555 0.0558 -1.0000 -1.0000 2629374 1589128002.50 151.4562 60.0075 32.0000 1.9651 1.9666 417.3684 417.7403 0.0558 -1.0000 -1.0000 2629444 1589128002.60 151.4562 60.0075 32.0000 1.9640 1.9655 417.6630 418.0341 0.0558 -1.0000 -1.0000 2629504 1589128002.70 151.4386 60.0075 32.0000 1.9638 1.9653 417.9225 418.2946 0.0559 -1.0000 -1.0000 2629963 1589128002.80 151.4378 60.0075 32.0000 1.9648 1.9662 417.7529 418.1243 0.0559 -1.0000 -1.0000 2630033 1589128002.90 151.4378 60.0075 32.0000 1.9652 1.9666 417.5003 417.8727 0.0559 -1.0000 -1.0000 2630093 1589128003.00 151.2366 60.0075 32.0000 1.9635 1.9650 417.6579 418.0292 0.0558 -1.0000 -1.0000 2630163 1589128003.10 151.1908 60.0075 32.0000 1.9623 1.9638 417.8422 418.2141 0.0558 -1.0000 -1.0000 2630283 1589128003.20 151.1908 60.0075 32.0000 1.9633 1.9647 417.8836 418.2553 0.0558 -1.0000 -1.0000 2630403 1589128003.30 151.1908 60.0075 32.0000 1.9654 1.9669 417.7198 418.0920 0.0559 -1.0000 -1.0000 2630473 1589128003.40 151.1908 60.0075 32.0000 1.9637 1.9651 417.4767 417.8484 0.0558 -1.0000 -1.0000 2630543 1589128003.50 151.1908 60.0075 32.0000 1.9618 1.9632 417.8687 418.2413 0.0559 -1.0000 -1.0000 2630603 1589128003.60 151.1908 60.0075 32.0000 1.9625 1.9639 417.9771 418.3496 0.0559 -1.0000 -1.0000 2630673 1589128003.70 151.1908 60.0075 32.0000 1.9635 1.9650 418.0906 418.4630 0.0559 -1.0000 -1.0000 2630923 1589128003.80 151.1908 60.0075 32.0000 1.9650 1.9664 417.4159 417.7874 0.0559 -1.0000 -1.0000 2630983 1589128003.90 151.3860 60.0075 32.0000 1.9660 1.9674 417.7333 418.1057 0.0560 -1.0000 -1.0000 2631053 1589128004.00 151.5162 60.0075 32.0000 1.9636 1.9650 417.7966 418.1669 0.0556 -1.0000 -1.0000 2631123 1589128004.10 151.5162 60.0075 32.0000 1.9636 1.9650 418.1254 418.4982 0.0559 -1.0000 -1.0000 2631183 1589128004.20 151.5162 60.0075 32.0000 1.9642 1.9656 417.4981 417.8698 0.0558 -1.0000 -1.0000 2631393 1589128004.30 151.5162 60.0075 32.0000 1.9658 1.9673 417.6268 417.9990 0.0559 -1.0000 -1.0000 2631453 1589128004.40 151.5162 60.0075 32.0000 1.9637 1.9651 417.9008 418.2713 0.0556 -1.0000 -1.0000 2631513 1589128004.50 151.5162 60.0075 32.0000 1.9634 1.9648 417.9927 418.3640 0.0558 -1.0000 -1.0000 2631593 1589128004.60 151.2839 60.0066 32.0000 1.9654 1.9669 417.8423 418.2136 0.0558 -1.0000 -1.0000 2631652 1589128004.70 151.2839 60.0066 32.0000 1.9655 1.9669 417.5284 417.9006 0.0559 -1.0000 -1.0000 2631902 1589128004.80 151.2839 60.0066 32.0000 1.9667 1.9682 417.6057 417.9770 0.0558 -1.0000 -1.0000 2631982 1589128004.90 151.2839 60.0066 32.0000 1.9650 1.9665 418.1848 418.5569 0.0559 -1.0000 -1.0000 2632042 1589128005.00 151.2839 60.0066 32.0000 1.9663 1.9677 417.6183 417.9906 0.0559 -1.0000 -1.0000 2632102 1589128005.10 151.2839 60.0066 32.0000 1.9657 1.9671 417.4038 417.7752 0.0558 -1.0000 -1.0000 2632182 1589128005.20 151.2922 60.0066 32.0000 1.9631 1.9645 417.9549 418.3256 0.0557 -1.0000 -1.0000 2632242 1589128005.30 151.3823 60.0066 32.0000 1.9636 1.9650 418.0779 418.4493 0.0557 -1.0000 -1.0000 2632302 1589128005.40 151.3823 60.0066 32.0000 1.9648 1.9662 417.9447 418.3178 0.0559 -1.0000 -1.0000 2632382 1589128005.50 151.3823 60.0066 32.0000 1.9668 1.9683 417.5246 417.8957 0.0558 -1.0000 -1.0000 2632442 1589128005.60 151.3823 60.0066 32.0000 1.9667 1.9681 417.7681 418.1392 0.0557 -1.0000 -1.0000 2632522 1589128005.70 151.3823 60.0066 32.0000 1.9639 1.9653 418.0286 418.4011 0.0559 -1.0000 -1.0000 2632602 1589128005.80 151.3823 60.0066 32.0000 1.9644 1.9659 418.1050 418.4777 0.0559 -1.0000 -1.0000 2632672 1589128005.90 151.7210 60.0066 32.0000 1.9651 1.9666 417.8362 418.2079 0.0558 -1.0000 -1.0000 2632752 1589128006.00 151.7210 60.0066 32.0000 1.9662 1.9676 418.0346 418.4069 0.0559 -1.0000 -1.0000 2632812 1589128006.10 151.7210 60.0066 32.0000 1.9649 1.9663 418.0698 418.4426 0.0560 -1.0000 -1.0000 2632872 1589128006.20 151.7210 60.0066 32.0000 1.9668 1.9682 417.7952 418.1667 0.0557 -1.0000 -1.0000 2632942 1589128006.30 151.7210 60.0066 32.0000 1.9655 1.9669 417.6005 417.9715 0.0558 -1.0000 -1.0000 2633192 1589128006.40 151.7214 60.0066 32.0000 1.9639 1.9653 418.0613 418.4344 0.0560 -1.0000 -1.0000 2633252 1589128006.50 151.7263 60.0066 32.0000 1.9642 1.9657 417.9611 418.3327 0.0557 -1.0000 -1.0000 2633322 1589128006.60 151.7263 60.0066 32.0000 1.9654 1.9668 417.8758 418.2468 0.0557 -1.0000 -1.0000 2633382 1589128006.70 151.7263 60.0066 32.0000 1.9667 1.9681 417.6670 418.0380 0.0557 -1.0000 -1.0000 2633441 1589128006.80 151.7263 60.0066 32.0000 1.9659 1.9673 417.7788 418.1509 0.0559 -1.0000 -1.0000 2633711 1589128006.90 151.7263 60.0066 32.0000 1.9647 1.9662 418.0893 418.4616 0.0559 -1.0000 -1.0000 2633771 1589128007.00 151.4561 60.0066 32.0000 1.9654 1.9669 418.0691 418.4415 0.0559 -1.0000 -1.0000 2633831 1589128007.10 151.4561 60.0066 32.0000 1.9659 1.9674 417.7234 418.0962 0.0560 -1.0000 -1.0000 2633901 1589128007.20 151.4561 60.0066 32.0000 1.9639 1.9653 417.7899 418.1612 0.0558 -1.0000 -1.0000 2633971 1589128007.30 151.4561 60.0066 32.0000 1.9637 1.9652 417.9661 418.3382 0.0558 -1.0000 -1.0000 2634151 1589128007.40 151.4561 60.0066 32.0000 1.9654 1.9669 417.9095 418.2812 0.0558 -1.0000 -1.0000 2634221 1589128007.50 151.4421 60.0066 32.0000 1.9669 1.9684 417.4293 417.8002 0.0557 -1.0000 -1.0000 2634291 1589128007.60 151.4330 60.0066 32.0000 1.9653 1.9667 417.8426 418.2146 0.0560 -1.0000 -1.0000 2634351 1589128007.70 151.4330 60.0066 32.0000 1.9634 1.9649 418.1058 418.4784 0.0559 -1.0000 -1.0000 2634421 1589128007.80 151.4330 60.0066 32.0000 1.9649 1.9664 417.7918 418.1638 0.0559 -1.0000 -1.0000 2635211 1589128007.90 151.4330 60.0066 32.0000 1.9655 1.9670 417.4414 417.8133 0.0559 -1.0000 -1.0000 2635281 1589128008.00 151.4330 60.0066 32.0000 1.9652 1.9667 417.9942 418.3663 0.0558 -1.0000 -1.0000 2635340 1589128008.10 151.4713 60.0066 32.0000 1.9645 1.9660 418.1043 418.4769 0.0559 -1.0000 -1.0000 2635411 1589128008.20 151.5599 60.0066 32.0000 1.9653 1.9667 417.5950 417.9674 0.0559 -1.0000 -1.0000 2635481 1589128008.30 151.5599 60.0066 32.0000 1.9646 1.9661 418.0145 418.3867 0.0559 -1.0000 -1.0000 2635550 1589128008.40 151.5599 60.0066 32.0000 1.9650 1.9665 418.0695 418.4419 0.0559 -1.0000 -1.0000 2635610 1589128008.50 151.5599 60.0066 32.0000 1.9668 1.9682 417.6514 418.0220 0.0558 -1.0000 -1.0000 2635681 1589128008.60 151.5599 60.0066 32.0000 1.9645 1.9660 417.9810 418.3533 0.0559 -1.0000 -1.0000 2635740 1589128008.70 151.6481 60.0066 32.0000 1.9642 1.9657 418.0008 418.3726 0.0558 -1.0000 -1.0000 2635810 1589128008.80 151.6481 60.0066 32.0000 1.9625 1.9639 417.7443 418.1164 0.0558 -1.0000 -1.0000 2635880 1589128008.90 151.6481 60.0066 32.0000 1.9632 1.9647 417.3761 417.7466 0.0557 -1.0000 -1.0000 2635940 1589128009.00 151.6481 60.0066 32.0000 1.9629 1.9644 417.5567 417.9281 0.0558 -1.0000 -1.0000 2636010 1589128009.10 151.6481 60.0066 32.0000 1.9635 1.9649 417.9148 418.2869 0.0559 -1.0000 -1.0000 2636080 1589128009.20 151.6164 60.0067 32.0000 1.9632 1.9646 418.0431 418.4141 0.0557 -1.0000 -1.0000 2636140 1589128009.30 151.3704 60.0067 32.0000 1.9652 1.9666 417.5724 417.9447 0.0559 -1.0000 -1.0000 2636200 1589128009.40 151.3704 60.0067 32.0000 1.9648 1.9663 417.5857 417.9564 0.0557 -1.0000 -1.0000 2636700 1589128009.50 151.3704 60.0067 32.0000 1.9651 1.9665 417.9413 418.3118 0.0556 -1.0000 -1.0000 2636760 1589128009.60 151.3704 60.0067 32.0000 1.9634 1.9648 418.0448 418.4167 0.0558 -1.0000 -1.0000 2636830 1589128009.70 151.3704 60.0067 32.0000 1.9645 1.9659 417.7141 418.0859 0.0558 -1.0000 -1.0000 2636900 1589128009.80 151.3704 60.0067 32.0000 1.9662 1.9676 417.3703 417.7414 0.0558 -1.0000 -1.0000 2636960 1589128009.90 151.3704 60.0067 32.0000 1.9654 1.9668 417.5439 417.9146 0.0557 -1.0000 -1.0000 2637180 1589128010.00 151.3704 60.0067 32.0000 1.9641 1.9655 417.8843 418.2550 0.0556 -1.0000 -1.0000 2637239 1589128010.10 151.3704 60.0067 32.0000 1.9637 1.9651 417.9616 418.3339 0.0560 -1.0000 -1.0000 2637309 1589128010.20 151.3704 60.0067 32.0000 1.9648 1.9662 417.9320 418.3053 0.0560 -1.0000 -1.0000 2637380 1589128010.30 151.3704 60.0067 32.0000 1.9633 1.9647 418.1311 418.5036 0.0558 -1.0000 -1.0000 2637439 1589128010.40 151.4255 60.0067 32.0000 1.9657 1.9672 417.6077 417.9796 0.0559 -1.0000 -1.0000 2637509 1589128010.50 151.5430 60.0067 32.0000 1.9669 1.9683 417.7524 418.1233 0.0556 -1.0000 -1.0000 2637589 1589128010.60 151.5430 60.0067 32.0000 1.9640 1.9655 418.0124 418.3840 0.0559 -1.0000 -1.0000 2637669 1589128010.70 151.5430 60.0067 32.0000 1.9639 1.9654 418.0716 418.4424 0.0558 -1.0000 -1.0000 2637729 1589128010.80 151.5430 60.0067 32.0000 1.9663 1.9678 417.9148 418.2882 0.0560 -1.0000 -1.0000 2637799 1589128010.90 151.5430 60.0067 32.0000 1.9654 1.9669 418.2078 418.5802 0.0559 -1.0000 -1.0000 2637899 1589128011.00 151.4642 60.0067 32.0000 1.9664 1.9678 417.8036 418.1750 0.0557 -1.0000 -1.0000 2637959 1589128011.10 151.3788 60.0067 32.0000 1.9649 1.9663 417.4163 417.7858 0.0556 -1.0000 -1.0000 2638029 1589128011.20 151.3788 60.0067 32.0000 1.9620 1.9634 417.8786 418.2504 0.0559 -1.0000 -1.0000 2638089 1589128011.30 151.3788 60.0067 32.0000 1.9631 1.9645 418.0932 418.4657 0.0559 -1.0000 -1.0000 2638169 1589128011.40 151.3788 60.0067 32.0000 1.9636 1.9651 417.9320 418.3041 0.0558 -1.0000 -1.0000 2638419 1589128011.50 151.3761 60.0067 32.0000 1.9654 1.9669 417.7758 418.1477 0.0559 -1.0000 -1.0000 2638479 1589128011.60 151.2389 60.0067 32.0000 1.9650 1.9664 417.9123 418.2836 0.0558 -1.0000 -1.0000 2638539 1589128011.70 151.2389 60.0067 32.0000 1.9632 1.9646 417.9241 418.2962 0.0558 -1.0000 -1.0000 2638619 1589128011.80 151.2389 60.0067 32.0000 1.9645 1.9659 418.0289 418.4014 0.0560 -1.0000 -1.0000 2638679 1589128011.90 151.2389 60.0067 32.0000 1.9658 1.9673 417.4540 417.8265 0.0558 -1.0000 -1.0000 2638969 1589128012.00 151.2389 60.0067 32.0000 1.9663 1.9677 417.3869 417.7579 0.0558 -1.0000 -1.0000 2639029 1589128012.10 151.2389 60.0067 32.0000 1.9652 1.9666 417.7978 418.1704 0.0559 -1.0000 -1.0000 2639089 1589128012.20 151.2503 60.0067 32.0000 1.9631 1.9645 417.9120 418.2842 0.0560 -1.0000 -1.0000 2639169 1589128012.30 151.2503 60.0067 32.0000 1.9644 1.9658 417.7494 418.1218 0.0559 -1.0000 -1.0000 2639228 1589128012.40 151.2503 60.0067 32.0000 1.9657 1.9672 417.4277 417.7986 0.0559 -1.0000 -1.0000 2639289 1589128012.50 151.2503 60.0067 32.0000 1.9652 1.9666 417.5593 417.9310 0.0557 -1.0000 -1.0000 2639658 1589128012.60 151.2503 60.0067 32.0000 1.9656 1.9671 417.8442 418.2159 0.0558 -1.0000 -1.0000 2639728 1589128012.70 151.3385 60.0067 32.0000 1.9666 1.9680 417.6412 418.0131 0.0559 -1.0000 -1.0000 2639788 1589128012.80 151.5688 60.0067 32.0000 1.9655 1.9669 417.5170 417.8892 0.0559 -1.0000 -1.0000 2639868 1589128012.90 151.5688 60.0067 32.0000 1.9645 1.9659 418.0690 418.4411 0.0558 -1.0000 -1.0000 2639928 1589128013.00 151.5688 60.0067 32.0000 1.9650 1.9665 418.0072 418.3788 0.0558 -1.0000 -1.0000 2640168 1589128013.10 151.5688 60.0067 32.0000 1.9636 1.9650 417.7779 418.1504 0.0559 -1.0000 -1.0000 2640238 1589128013.20 151.4403 60.0067 32.0000 1.9659 1.9674 417.2168 417.5883 0.0559 -1.0000 -1.0000 2640298 1589128013.30 151.4135 60.0067 32.0000 1.9640 1.9654 417.8877 418.2605 0.0559 -1.0000 -1.0000 2640368 1589128013.40 151.4135 60.0067 32.0000 1.9648 1.9663 418.0550 418.4271 0.0558 -1.0000 -1.0000 2640438 1589128013.50 151.4135 60.0067 32.0000 1.9656 1.9671 417.9064 418.2793 0.0560 -1.0000 -1.0000 2640508 1589128013.60 151.4135 60.0067 32.0000 1.9657 1.9671 417.4907 417.8623 0.0558 -1.0000 -1.0000 2640568 1589128013.70 151.4135 60.0067 32.0000 1.9653 1.9667 417.8541 418.2257 0.0559 -1.0000 -1.0000 2640638 1589128013.80 151.5012 60.0067 32.0000 1.9665 1.9679 418.0700 418.4425 0.0560 -1.0000 -1.0000 2640708 1589128013.90 151.6382 60.0067 32.0000 1.9660 1.9674 417.5789 417.9511 0.0559 -1.0000 -1.0000 2640778 1589128014.00 151.6382 60.0067 32.0000 1.9653 1.9668 417.7077 418.0800 0.0559 -1.0000 -1.0000 2640967 1589128014.10 151.6382 60.0067 32.0000 1.9637 1.9652 417.9539 418.3268 0.0560 -1.0000 -1.0000 2641037 1589128014.20 151.6382 60.0067 32.0000 1.9633 1.9648 418.1082 418.4804 0.0558 -1.0000 -1.0000 2641108 1589128014.30 151.6382 60.0067 32.0000 1.9652 1.9667 418.0706 418.4434 0.0559 -1.0000 -1.0000 2641168 1589128014.40 151.4633 60.0067 32.0000 1.9682 1.9697 417.6730 418.0447 0.0558 -1.0000 -1.0000 2641227 1589128014.50 151.4633 60.0067 32.0000 1.9648 1.9662 417.6169 417.9885 0.0558 -1.0000 -1.0000 2641717 1589128014.60 151.4633 60.0067 32.0000 1.9633 1.9647 418.2741 418.6462 0.0559 -1.0000 -1.0000 2641787 1589128014.70 151.4633 60.0067 32.0000 1.9649 1.9663 418.0191 418.3922 0.0560 -1.0000 -1.0000 2641847 1589128014.80 151.4633 60.0067 32.0000 1.9653 1.9667 417.6431 418.0148 0.0558 -1.0000 -1.0000 2641917 1589128014.90 151.4894 60.0067 32.0000 1.9650 1.9665 417.9439 418.3154 0.0558 -1.0000 -1.0000 2641987 1589128015.00 151.5251 60.0067 32.0000 1.9655 1.9669 418.1963 418.5680 0.0558 -1.0000 -1.0000 2642287 1589128015.10 151.5251 60.0067 32.0000 1.9646 1.9660 418.0649 418.4371 0.0558 -1.0000 -1.0000 2642367 1589128015.20 151.5251 60.0067 32.0000 1.9651 1.9666 417.5210 417.8922 0.0558 -1.0000 -1.0000 2642427 1589128015.30 151.5251 60.0067 32.0000 1.9662 1.9676 417.4286 417.8002 0.0558 -1.0000 -1.0000 2642497 1589128015.40 151.5251 60.0067 32.0000 1.9652 1.9667 417.5333 417.9040 0.0558 -1.0000 -1.0000 2642567 1589128015.50 151.5028 60.0067 32.0000 1.9626 1.9640 417.8101 418.1828 0.0560 -1.0000 -1.0000 2642637 1589128015.60 151.4603 60.0067 32.0000 1.9647 1.9661 417.8419 418.2146 0.0559 -1.0000 -1.0000 2642697 1589128015.70 151.4603 60.0067 32.0000 1.9659 1.9673 417.7350 418.1073 0.0559 -1.0000 -1.0000 2642767 1589128015.80 151.4603 60.0067 32.0000 1.9654 1.9668 417.5377 417.9095 0.0559 -1.0000 -1.0000 2642826 1589128015.90 151.4603 60.0067 32.0000 1.9642 1.9656 417.7742 418.1451 0.0557 -1.0000 -1.0000 2642907 1589128016.00 151.4603 60.0067 32.0000 1.9656 1.9670 417.9177 418.2902 0.0560 -1.0000 -1.0000 2642966 1589128016.10 151.7557 60.0067 32.0000 1.9633 1.9647 417.5202 417.8914 0.0557 -1.0000 -1.0000 2643026 1589128016.20 151.7557 60.0067 32.0000 1.9665 1.9679 417.7676 418.1397 0.0560 -1.0000 -1.0000 2643107 1589128016.30 151.7557 60.0067 32.0000 1.9663 1.9677 418.1011 418.4747 0.0560 -1.0000 -1.0000 2643166 1589128016.40 151.7557 60.0067 32.0000 1.9639 1.9653 417.9504 418.3224 0.0558 -1.0000 -1.0000 2643226 1589128016.50 151.7557 60.0067 32.0000 1.9648 1.9663 417.7202 418.0921 0.0559 -1.0000 -1.0000 2643296 1589128016.60 151.5301 60.0067 32.0000 1.9643 1.9657 417.5404 417.9118 0.0558 -1.0000 -1.0000 2643486 1589128016.70 151.5750 60.0067 32.0000 1.9622 1.9637 418.0581 418.4305 0.0559 -1.0000 -1.0000 2643546 1589128016.80 151.5750 60.0067 32.0000 1.9638 1.9653 418.1623 418.5342 0.0558 -1.0000 -1.0000 2643616 1589128016.90 151.5750 60.0067 32.0000 1.9651 1.9665 417.8319 418.2043 0.0560 -1.0000 -1.0000 2643686 1589128017.00 151.5750 60.0067 32.0000 1.9649 1.9664 417.8503 418.2228 0.0559 -1.0000 -1.0000 2643746 1589128017.10 151.5750 60.0067 32.0000 1.9635 1.9649 418.1205 418.4920 0.0557 -1.0000 -1.0000 2643936 1589128017.20 151.5750 60.0067 32.0000 1.9647 1.9661 417.9149 418.2865 0.0558 -1.0000 -1.0000 2643996 1589128017.30 151.5750 60.0067 32.0000 1.9669 1.9683 417.5626 417.9357 0.0561 -1.0000 -1.0000 2644056 1589128017.40 151.5750 60.0067 32.0000 1.9659 1.9673 417.7276 418.0999 0.0559 -1.0000 -1.0000 2644136 1589128017.50 151.5750 60.0067 32.0000 1.9642 1.9656 418.0037 418.3765 0.0560 -1.0000 -1.0000 2644206 1589128017.60 151.5750 60.0067 32.0000 1.9636 1.9651 418.0795 418.4514 0.0558 -1.0000 -1.0000 2644436 1589128017.70 151.5750 60.0067 32.0000 1.9673 1.9687 417.6824 418.0538 0.0558 -1.0000 -1.0000 2644506 1589128017.80 151.5750 60.0067 32.0000 1.9657 1.9672 417.4071 417.7779 0.0557 -1.0000 -1.0000 2644566 1589128017.90 151.5750 60.0067 32.0000 1.9647 1.9661 417.9353 418.3070 0.0559 -1.0000 -1.0000 2644636 1589128018.00 151.6896 60.0067 32.0000 1.9652 1.9666 418.1367 418.5087 0.0557 -1.0000 -1.0000 2644706 1589128018.10 151.6896 60.0067 32.0000 1.9660 1.9675 417.6339 418.0062 0.0560 -1.0000 -1.0000 2645425 1589128018.20 151.6896 60.0067 32.0000 1.9657 1.9671 417.6243 417.9962 0.0559 -1.0000 -1.0000 2645505 1589128018.30 151.6896 60.0067 32.0000 1.9634 1.9648 418.0105 418.3823 0.0557 -1.0000 -1.0000 2645575 1589128018.40 151.6569 60.0067 32.0000 1.9647 1.9661 417.9643 418.3362 0.0558 -1.0000 -1.0000 2645635 1589128018.50 151.6471 60.0067 32.0000 1.9648 1.9662 417.6214 417.9930 0.0558 -1.0000 -1.0000 2645705 1589128018.60 151.6471 60.0067 32.0000 1.9660 1.9674 417.6105 417.9826 0.0560 -1.0000 -1.0000 2645775 1589128018.70 151.6471 60.0067 32.0000 1.9642 1.9656 418.0028 418.3740 0.0558 -1.0000 -1.0000 2645835 1589128018.80 151.6471 60.0067 32.0000 1.9652 1.9666 417.9543 418.3273 0.0560 -1.0000 -1.0000 2645905 1589128018.90 151.6471 60.0067 32.0000 1.9679 1.9694 417.7299 418.1032 0.0561 -1.0000 -1.0000 2645965 1589128019.00 151.5805 60.0067 32.0000 1.9651 1.9666 417.4309 417.8031 0.0559 -1.0000 -1.0000 2646035 1589128019.10 151.2586 60.0067 32.0000 1.9646 1.9661 417.9202 418.2921 0.0558 -1.0000 -1.0000 2646105 1589128019.20 151.2586 60.0067 32.0000 1.9643 1.9657 417.7448 418.1172 0.0560 -1.0000 -1.0000 2646165 1589128019.30 151.2586 60.0067 32.0000 1.9650 1.9665 417.5732 417.9463 0.0560 -1.0000 -1.0000 2646235 1589128019.40 151.2586 60.0067 32.0000 1.9656 1.9670 417.8209 418.1931 0.0559 -1.0000 -1.0000 2646305 1589128019.50 151.3114 60.0056 32.0000 1.9640 1.9655 418.2835 418.6559 0.0558 -1.0000 -1.0000 2646365 1589128019.60 151.3528 60.0047 32.0000 1.9645 1.9659 417.9058 418.2768 0.0558 -1.0000 -1.0000 2646435 1589128019.70 151.3528 60.0047 32.0000 1.9652 1.9666 417.7344 418.1065 0.0558 -1.0000 -1.0000 2646505 1589128019.80 151.3528 60.0047 32.0000 1.9657 1.9672 417.4119 417.7828 0.0558 -1.0000 -1.0000 2646565 1589128019.90 151.3528 60.0047 32.0000 1.9673 1.9687 417.6242 417.9964 0.0559 -1.0000 -1.0000 2646644 1589128020.00 151.3528 60.0047 32.0000 1.9641 1.9656 418.1918 418.5645 0.0559 -1.0000 -1.0000 2646705 1589128020.10 151.3528 60.0047 32.0000 1.9646 1.9660 418.0296 418.4015 0.0558 -1.0000 -1.0000 2646765 1589128020.20 151.3528 60.0047 32.0000 1.9663 1.9677 418.0849 418.4572 0.0559 -1.0000 -1.0000 2646954 1589128020.30 151.3528 60.0047 32.0000 1.9652 1.9667 417.9974 418.3691 0.0557 -1.0000 -1.0000 2647014 1589128020.40 151.3528 60.0047 32.0000 1.9671 1.9686 417.6730 418.0443 0.0558 -1.0000 -1.0000 2647074 1589128020.50 151.6661 60.0047 32.0000 1.9659 1.9674 417.5116 417.8842 0.0560 -1.0000 -1.0000 2647144 1589128020.60 151.7237 60.0047 32.0000 1.9656 1.9671 417.7688 418.1415 0.0559 -1.0000 -1.0000 2647214 1589128020.70 151.7237 60.0047 32.0000 1.9647 1.9661 418.0132 418.3850 0.0558 -1.0000 -1.0000 2647444 1589128020.80 151.7237 60.0047 32.0000 1.9635 1.9649 418.0255 418.3985 0.0560 -1.0000 -1.0000 2647524 1589128020.90 151.2659 60.0047 32.0000 1.9642 1.9657 417.6523 418.0237 0.0558 -1.0000 -1.0000 2647584 1589128021.00 151.2659 60.0047 32.0000 1.9645 1.9660 417.6816 418.0536 0.0559 -1.0000 -1.0000 2647644 1589128021.10 151.2659 60.0047 32.0000 1.9640 1.9654 418.0904 418.4626 0.0559 -1.0000 -1.0000 2647714 1589128021.20 151.2659 60.0047 32.0000 1.9638 1.9653 417.9689 418.3410 0.0558 -1.0000 -1.0000 2648174 1589128021.30 151.2659 60.0047 32.0000 1.9657 1.9671 417.5763 417.9472 0.0558 -1.0000 -1.0000 2648244 1589128021.40 151.5473 60.0047 32.0000 1.9648 1.9662 417.7908 418.1630 0.0559 -1.0000 -1.0000 2648344 1589128021.50 151.5473 60.0047 32.0000 1.9653 1.9668 417.8905 418.2631 0.0560 -1.0000 -1.0000 2648404 1589128021.60 151.5473 60.0047 32.0000 1.9666 1.9680 417.7836 418.1555 0.0558 -1.0000 -1.0000 2648464 1589128021.70 151.5473 60.0047 32.0000 1.9653 1.9667 417.5115 417.8834 0.0559 -1.0000 -1.0000 2648543 1589128021.80 151.5473 60.0047 32.0000 1.9623 1.9637 417.9143 418.2864 0.0558 -1.0000 -1.0000 2648604 1589128021.90 151.5473 60.0047 32.0000 1.9645 1.9660 418.0505 418.4230 0.0559 -1.0000 -1.0000 2648674 1589128022.00 151.5473 60.0047 32.0000 1.9658 1.9672 417.9237 418.2956 0.0558 -1.0000 -1.0000 2648733 1589128022.10 151.5473 60.0047 32.0000 1.9673 1.9687 417.6006 417.9731 0.0560 -1.0000 -1.0000 2648793 1589128022.20 151.5473 60.0047 32.0000 1.9654 1.9669 417.8001 418.1725 0.0559 -1.0000 -1.0000 2648873 1589128022.30 151.5473 60.0047 32.0000 1.9648 1.9662 418.0581 418.4306 0.0559 -1.0000 -1.0000 2648953 1589128022.40 151.5473 60.0047 32.0000 1.9635 1.9649 418.1564 418.5283 0.0558 -1.0000 -1.0000 2649013 1589128022.50 151.3718 60.0047 32.0000 1.9656 1.9670 417.7005 418.0725 0.0559 -1.0000 -1.0000 2649083 1589128022.60 151.3718 60.0047 32.0000 1.9659 1.9673 417.7536 418.1255 0.0559 -1.0000 -1.0000 2649153 1589128022.70 151.3718 60.0047 32.0000 1.9625 1.9639 417.9326 418.3053 0.0559 -1.0000 -1.0000 2649213 1589128022.80 151.3718 60.0047 32.0000 1.9650 1.9665 418.1186 418.4908 0.0558 -1.0000 -1.0000 2649923 1589128022.90 151.4532 60.0047 32.0000 1.9680 1.9695 417.6005 417.9727 0.0559 -1.0000 -1.0000 2649993 1589128023.00 151.4532 60.0047 32.0000 1.9671 1.9686 417.5638 417.9359 0.0559 -1.0000 -1.0000 2650053 1589128023.10 151.5135 60.0047 32.0000 1.9662 1.9677 417.8772 418.2497 0.0560 -1.0000 -1.0000 2650143 1589128023.20 151.5135 60.0047 32.0000 1.9656 1.9670 418.0894 418.4626 0.0560 -1.0000 -1.0000 2650213 1589128023.30 151.5135 60.0047 32.0000 1.9662 1.9676 417.6384 418.0109 0.0559 -1.0000 -1.0000 2650273 1589128023.40 151.5135 60.0047 32.0000 1.9647 1.9661 417.3494 417.7212 0.0559 -1.0000 -1.0000 2650342 1589128023.50 151.5135 60.0047 32.0000 1.9663 1.9678 417.4952 417.8668 0.0559 -1.0000 -1.0000 2650403 1589128023.60 151.6381 60.0047 32.0000 1.9657 1.9671 417.7953 418.1676 0.0559 -1.0000 -1.0000 2650473 1589128023.70 151.6381 60.0047 32.0000 1.9656 1.9671 417.8194 418.1923 0.0560 -1.0000 -1.0000 2650542 1589128023.80 151.6381 60.0047 32.0000 1.9660 1.9674 417.5867 417.9583 0.0559 -1.0000 -1.0000 2650672 1589128023.90 151.6381 60.0047 32.0000 1.9655 1.9670 417.7692 418.1412 0.0558 -1.0000 -1.0000 2650742 1589128024.00 151.6381 60.0047 32.0000 1.9653 1.9667 417.7134 418.0851 0.0558 -1.0000 -1.0000 2650812 1589128024.10 151.6443 60.0047 32.0000 1.9664 1.9678 417.3671 417.7396 0.0560 -1.0000 -1.0000 2650882 1589128024.20 151.6443 60.0047 32.0000 1.9672 1.9687 417.5725 417.9440 0.0557 -1.0000 -1.0000 2650952 1589128024.30 151.6443 60.0047 32.0000 1.9645 1.9659 417.8452 418.2181 0.0560 -1.0000 -1.0000 2651182 1589128024.40 151.6443 60.0047 32.0000 1.9638 1.9652 418.0339 418.4058 0.0558 -1.0000 -1.0000 2651242 1589128024.50 151.6443 60.0047 32.0000 1.9649 1.9663 417.7846 418.1565 0.0559 -1.0000 -1.0000 2651322 1589128024.60 151.6443 60.0047 32.0000 1.9660 1.9675 417.4022 417.7741 0.0559 -1.0000 -1.0000 2651382 1589128024.70 151.6043 60.0048 32.0000 1.9659 1.9674 417.6436 418.0164 0.0560 -1.0000 -1.0000 2651442 1589128024.80 151.4672 60.0052 32.0000 1.9645 1.9659 417.9949 418.3678 0.0560 -1.0000 -1.0000 2651672 1589128024.90 151.4672 60.0052 32.0000 1.9651 1.9665 417.7899 418.1622 0.0560 -1.0000 -1.0000 2651732 1589128025.00 151.4672 60.0052 32.0000 1.9655 1.9670 417.6086 417.9810 0.0559 -1.0000 -1.0000 2651802 1589128025.10 151.4672 60.0052 32.0000 1.9651 1.9665 417.6881 418.0592 0.0557 -1.0000 -1.0000 2651872 1589128025.20 151.4672 60.0052 32.0000 1.9639 1.9653 418.0292 418.4010 0.0559 -1.0000 -1.0000 2651932 1589128025.30 151.2970 60.0052 32.0000 1.9660 1.9674 418.0696 418.4421 0.0558 -1.0000 -1.0000 2652671 1589128025.40 151.2970 60.0052 32.0000 1.9649 1.9663 417.6807 418.0525 0.0558 -1.0000 -1.0000 2652751 1589128025.50 151.2970 60.0052 32.0000 1.9645 1.9659 417.6599 418.0308 0.0558 -1.0000 -1.0000 2652821 1589128025.60 151.2970 60.0052 32.0000 1.9656 1.9671 418.1446 418.5172 0.0559 -1.0000 -1.0000 2652881 1589128025.70 151.2970 60.0052 32.0000 1.9638 1.9652 418.1582 418.5308 0.0559 -1.0000 -1.0000 2652961 1589128025.80 151.4385 60.0052 32.0000 1.9652 1.9666 417.8450 418.2165 0.0558 -1.0000 -1.0000 2653021 1589128025.90 151.5019 60.0052 32.0000 1.9654 1.9668 417.7079 418.0798 0.0559 -1.0000 -1.0000 2653091 1589128026.00 151.5019 60.0052 32.0000 1.9645 1.9659 417.9808 418.3530 0.0559 -1.0000 -1.0000 2653151 1589128026.10 151.5019 60.0052 32.0000 1.9649 1.9663 417.6913 418.0634 0.0558 -1.0000 -1.0000 2653221 1589128026.20 151.5019 60.0052 32.0000 1.9656 1.9671 417.5464 417.9185 0.0560 -1.0000 -1.0000 2653291 1589128026.30 151.5019 60.0052 32.0000 1.9654 1.9669 417.9113 418.2839 0.0558 -1.0000 -1.0000 2653361 1589128026.40 151.6502 60.0052 32.0000 1.9634 1.9648 418.1048 418.4763 0.0559 -1.0000 -1.0000 2653421 1589128026.50 151.6502 60.0052 32.0000 1.9661 1.9675 418.0699 418.4432 0.0560 -1.0000 -1.0000 2653491 1589128026.60 151.6502 60.0052 32.0000 1.9682 1.9696 417.4401 417.8118 0.0559 -1.0000 -1.0000 2653561 1589128026.70 151.6502 60.0052 32.0000 1.9666 1.9681 418.0106 418.3832 0.0559 -1.0000 -1.0000 2653621 1589128026.80 151.6502 60.0052 32.0000 1.9659 1.9673 418.0121 418.3848 0.0559 -1.0000 -1.0000 2653701 1589128026.90 151.8498 60.0052 32.0000 1.9670 1.9685 418.1191 418.4912 0.0559 -1.0000 -1.0000 2653931 1589128027.00 151.8498 60.0052 32.0000 1.9654 1.9668 418.0125 418.3855 0.0560 -1.0000 -1.0000 2654001 1589128027.10 151.8498 60.0052 32.0000 1.9662 1.9676 418.0127 418.3860 0.0560 -1.0000 -1.0000 2654071 1589128027.20 151.8498 60.0052 32.0000 1.9681 1.9695 417.8077 418.1804 0.0560 -1.0000 -1.0000 2654131 1589128027.30 151.8498 60.0052 32.0000 1.9674 1.9688 417.6744 418.0465 0.0558 -1.0000 -1.0000 2654201 1589128027.40 151.8498 60.0052 32.0000 1.9648 1.9662 418.1780 418.5511 0.0559 -1.0000 -1.0000 2654460 1589128027.50 151.8498 60.0052 32.0000 1.9661 1.9675 417.9470 418.3192 0.0559 -1.0000 -1.0000 2654520 1589128027.60 151.8498 60.0052 32.0000 1.9678 1.9693 417.5765 417.9480 0.0558 -1.0000 -1.0000 2654580 1589128027.70 151.8498 60.0052 32.0000 1.9631 1.9645 418.0967 418.4684 0.0558 -1.0000 -1.0000 2654660 1589128027.80 151.8498 60.0052 32.0000 1.9632 1.9646 417.9551 418.3271 0.0559 -1.0000 -1.0000 2654720 1589128027.90 151.8498 60.0052 32.0000 1.9658 1.9673 418.0523 418.4238 0.0558 -1.0000 -1.0000 2655030 1589128028.00 151.4562 60.0052 32.0000 1.9670 1.9685 417.7496 418.1215 0.0559 -1.0000 -1.0000 2655090 1589128028.10 151.4562 60.0052 32.0000 1.9633 1.9647 418.0392 418.4115 0.0559 -1.0000 -1.0000 2655150 1589128028.20 151.4562 60.0052 32.0000 1.9636 1.9651 417.8340 418.2065 0.0560 -1.0000 -1.0000 2655220 1589128028.30 151.4562 60.0052 32.0000 1.9661 1.9676 417.6143 417.9861 0.0557 -1.0000 -1.0000 2655290 1589128028.40 151.4562 60.0052 32.0000 1.9654 1.9669 417.6021 417.9733 0.0559 -1.0000 -1.0000 2655350 1589128028.50 151.5645 60.0052 32.0000 1.9648 1.9662 417.9583 418.3305 0.0559 -1.0000 -1.0000 2655420 1589128028.60 151.5766 60.0052 32.0000 1.9632 1.9646 417.9799 418.3533 0.0560 -1.0000 -1.0000 2655480 1589128028.70 151.5766 60.0052 32.0000 1.9654 1.9669 417.9215 418.2930 0.0557 -1.0000 -1.0000 2655550 1589128028.80 151.5766 60.0052 32.0000 1.9665 1.9679 417.3952 417.7666 0.0559 -1.0000 -1.0000 2655620 1589128028.90 151.5766 60.0052 32.0000 1.9640 1.9654 417.8474 418.2192 0.0558 -1.0000 -1.0000 2655680 1589128029.00 151.5766 60.0052 32.0000 1.9630 1.9644 417.9863 418.3581 0.0558 -1.0000 -1.0000 2655740 1589128029.10 151.2429 60.0052 32.0000 1.9641 1.9655 417.8169 418.1888 0.0559 -1.0000 -1.0000 2655820 1589128029.20 151.2429 60.0052 32.0000 1.9655 1.9669 417.5271 417.8994 0.0559 -1.0000 -1.0000 2655880 1589128029.30 151.2429 60.0052 32.0000 1.9648 1.9662 417.9072 418.2796 0.0559 -1.0000 -1.0000 2655940 1589128029.40 151.2429 60.0052 32.0000 1.9641 1.9656 418.0236 418.3959 0.0559 -1.0000 -1.0000 2656010 1589128029.50 151.2429 60.0052 32.0000 1.9668 1.9682 417.7840 418.1565 0.0560 -1.0000 -1.0000 2656410 1589128029.60 151.6643 60.0078 32.0000 1.9658 1.9673 417.4559 417.8285 0.0560 -1.0000 -1.0000 2656469 1589128029.70 151.6643 60.0078 32.0000 1.9661 1.9675 417.7368 418.1097 0.0560 -1.0000 -1.0000 2656549 1589128029.80 151.6643 60.0078 32.0000 1.9652 1.9666 417.9578 418.3294 0.0557 -1.0000 -1.0000 2656619 1589128029.90 151.6643 60.0078 32.0000 1.9668 1.9682 417.9408 418.3139 0.0559 -1.0000 -1.0000 2656699 1589128030.00 151.6643 60.0078 32.0000 1.9681 1.9695 417.5388 417.9100 0.0558 -1.0000 -1.0000 2656929 1589128030.10 151.6595 60.0078 32.0000 1.9650 1.9665 417.6773 418.0488 0.0558 -1.0000 -1.0000 2656989 1589128030.20 151.6016 60.0078 32.0000 1.9656 1.9671 417.8935 418.2672 0.0561 -1.0000 -1.0000 2657059 1589128030.30 151.6016 60.0078 32.0000 1.9680 1.9695 417.4121 417.7848 0.0559 -1.0000 -1.0000 2657129 1589128030.40 151.6016 60.0078 32.0000 1.9659 1.9673 417.6868 418.0588 0.0559 -1.0000 -1.0000 2657189 1589128030.50 151.6016 60.0078 32.0000 1.9653 1.9667 418.1011 418.4731 0.0558 -1.0000 -1.0000 2657269 1589128030.60 151.6016 60.0078 32.0000 1.9661 1.9675 417.8636 418.2352 0.0558 -1.0000 -1.0000 2657329 1589128030.70 151.6737 60.0078 32.0000 1.9653 1.9667 417.5335 417.9059 0.0559 -1.0000 -1.0000 2657389 1589128030.80 151.6737 60.0078 32.0000 1.9647 1.9662 418.0164 418.3886 0.0559 -1.0000 -1.0000 2657459 1589128030.90 151.6737 60.0078 32.0000 1.9666 1.9680 417.9169 418.2897 0.0559 -1.0000 -1.0000 2657529 1589128031.00 151.6737 60.0078 32.0000 1.9672 1.9686 417.6510 418.0234 0.0559 -1.0000 -1.0000 2657919 1589128031.10 151.6737 60.0078 32.0000 1.9654 1.9668 417.9911 418.3633 0.0559 -1.0000 -1.0000 2657989 1589128031.20 151.6737 60.0078 32.0000 1.9638 1.9652 418.0869 418.4595 0.0559 -1.0000 -1.0000 2658048 1589128031.30 151.6746 60.0078 32.0000 1.9659 1.9673 417.8317 418.2043 0.0559 -1.0000 -1.0000 2658118 1589128031.40 151.6746 60.0078 32.0000 1.9637 1.9652 417.7775 418.1483 0.0557 -1.0000 -1.0000 2658199 1589128031.50 151.6746 60.0078 32.0000 1.9640 1.9654 418.1895 418.5615 0.0558 -1.0000 -1.0000 2659178 1589128031.60 151.6746 60.0078 32.0000 1.9659 1.9673 418.0365 418.4091 0.0559 -1.0000 -1.0000 2659238 1589128031.70 151.6746 60.0078 32.0000 1.9673 1.9688 417.6735 418.0454 0.0558 -1.0000 -1.0000 2659318 1589128031.80 151.5372 60.0078 32.0000 1.9646 1.9660 417.5841 417.9566 0.0560 -1.0000 -1.0000 2659378 1589128031.90 151.5348 60.0078 32.0000 1.9639 1.9654 418.0338 418.4062 0.0559 -1.0000 -1.0000 2659448 1589128032.00 151.5348 60.0078 32.0000 1.9628 1.9643 418.0373 418.4101 0.0560 -1.0000 -1.0000 2659508 1589128032.10 151.5348 60.0078 32.0000 1.9655 1.9670 417.5691 417.9398 0.0557 -1.0000 -1.0000 2659578 1589128032.20 151.5348 60.0078 32.0000 1.9646 1.9660 418.0136 418.3863 0.0559 -1.0000 -1.0000 2659648 1589128032.30 151.5007 60.0078 32.0000 1.9645 1.9660 418.1358 418.5085 0.0559 -1.0000 -1.0000 2659708 1589128032.40 151.4454 60.0078 32.0000 1.9657 1.9672 417.6577 418.0298 0.0559 -1.0000 -1.0000 2659768 1589128032.50 151.4454 60.0078 32.0000 1.9655 1.9669 417.9805 418.3526 0.0558 -1.0000 -1.0000 2659848 1589128032.60 151.4454 60.0078 32.0000 1.9655 1.9669 418.0772 418.4483 0.0557 -1.0000 -1.0000 2659927 1589128032.70 151.4454 60.0078 32.0000 1.9656 1.9670 417.6229 417.9946 0.0559 -1.0000 -1.0000 2659988 1589128032.80 151.4454 60.0078 32.0000 1.9663 1.9677 417.4913 417.8629 0.0558 -1.0000 -1.0000 2700068 1589128032.90 151.3390 60.0078 32.0000 1.9643 1.9657 418.0366 418.4084 0.0558 -1.0000 -1.0000 2700127 1589128033.00 151.3390 60.0078 32.0000 1.9642 1.9657 418.0828 418.4544 0.0557 -1.0000 -1.0000 2700187 1589128033.10 151.3390 60.0078 32.0000 1.9654 1.9668 417.9110 418.2823 0.0559 -1.0000 -1.0000 2700268 1589128033.20 151.3390 60.0078 32.0000 1.9657 1.9671 417.5090 417.8810 0.0559 -1.0000 -1.0000 2700327 1589128033.30 151.3390 60.0078 32.0000 1.9655 1.9670 417.6094 417.9820 0.0559 -1.0000 -1.0000 2700387 1589128033.40 151.3390 60.0078 32.0000 1.9641 1.9655 418.0996 418.4707 0.0557 -1.0000 -1.0000 2700467 1589128033.50 151.3390 60.0078 32.0000 1.9643 1.9658 417.9767 418.3484 0.0558 -1.0000 -1.0000 2700527 1589128033.60 151.3779 60.0078 32.0000 1.9654 1.9668 417.4493 417.8214 0.0559 -1.0000 -1.0000 2700697 1589128033.70 151.4106 60.0078 32.0000 1.9637 1.9652 417.9223 418.2946 0.0559 -1.0000 -1.0000 2700777 1589128033.80 151.4106 60.0078 32.0000 1.9627 1.9641 418.0930 418.4659 0.0560 -1.0000 -1.0000 2700837 1589128033.90 151.4106 60.0078 32.0000 1.9655 1.9669 417.9891 418.3600 0.0557 -1.0000 -1.0000 2700917 1589128034.00 151.4106 60.0078 32.0000 1.9654 1.9669 417.4100 417.7818 0.0559 -1.0000 -1.0000 2700977 1589128034.10 151.4106 60.0078 32.0000 1.9643 1.9657 417.8630 418.2352 0.0558 -1.0000 -1.0000 2701337 1589128034.20 151.7929 60.0078 32.0000 1.9656 1.9670 418.1404 418.5122 0.0559 -1.0000 -1.0000 2701407 1589128034.30 151.7929 60.0078 32.0000 1.9677 1.9692 417.9167 418.2893 0.0559 -1.0000 -1.0000 2701467 1589128034.40 151.7929 60.0078 32.0000 1.9669 1.9683 417.4904 417.8622 0.0559 -1.0000 -1.0000 2701537 1589128034.50 151.7929 60.0078 32.0000 1.9650 1.9665 417.8072 418.1792 0.0558 -1.0000 -1.0000 2701607 1589128034.60 151.7929 60.0078 32.0000 1.9646 1.9660 418.0246 418.3960 0.0557 -1.0000 -1.0000 2701667 1589128034.70 151.6955 60.0060 32.0000 1.9656 1.9670 417.5360 417.9056 0.0557 -1.0000 -1.0000 2701727 1589128034.80 151.6768 60.0057 32.0000 1.9670 1.9685 417.4312 417.8033 0.0559 -1.0000 -1.0000 2701807 1589128034.90 151.6768 60.0057 32.0000 1.9660 1.9674 417.7749 418.1457 0.0556 -1.0000 -1.0000 2701867 1589128035.00 151.6768 60.0057 32.0000 1.9652 1.9666 418.1706 418.5423 0.0557 -1.0000 -1.0000 2701926 1589128035.10 151.6768 60.0057 32.0000 1.9656 1.9670 417.7778 418.1487 0.0557 -1.0000 -1.0000 2701996 1589128035.20 151.6726 60.0057 32.0000 1.9665 1.9680 417.3705 417.7425 0.0560 -1.0000 -1.0000 2702066 1589128035.30 151.4483 60.0057 32.0000 1.9641 1.9656 417.7549 418.1272 0.0559 -1.0000 -1.0000 2702126 1589128035.40 151.4483 60.0057 32.0000 1.9661 1.9676 418.0229 418.3955 0.0559 -1.0000 -1.0000 2702196 1589128035.50 151.4483 60.0057 32.0000 1.9661 1.9675 417.8214 418.1933 0.0558 -1.0000 -1.0000 2702266 1589128035.60 151.4483 60.0057 32.0000 1.9672 1.9687 417.4465 417.8188 0.0559 -1.0000 -1.0000 2703216 1589128035.70 151.4483 60.0057 32.0000 1.9663 1.9678 417.6670 418.0386 0.0559 -1.0000 -1.0000 2703296 1589128035.80 151.3958 60.0057 32.0000 1.9654 1.9668 417.9386 418.3115 0.0560 -1.0000 -1.0000 2703356 1589128035.90 151.3634 60.0057 32.0000 1.9672 1.9686 417.4590 417.8298 0.0558 -1.0000 -1.0000 2703426 1589128036.00 151.3634 60.0057 32.0000 1.9663 1.9678 417.5041 417.8762 0.0560 -1.0000 -1.0000 2703496 1589128036.10 151.3634 60.0057 32.0000 1.9653 1.9668 418.0840 418.4570 0.0560 -1.0000 -1.0000 2703616 1589128036.20 151.3634 60.0057 32.0000 1.9672 1.9686 417.5739 417.9458 0.0559 -1.0000 -1.0000 2703696 1589128036.30 151.3634 60.0057 32.0000 1.9667 1.9682 417.7461 418.1185 0.0559 -1.0000 -1.0000 2703755 1589128036.40 151.7722 60.0057 32.0000 1.9645 1.9659 417.9206 418.2925 0.0558 -1.0000 -1.0000 2703815 1589128036.50 151.7722 60.0057 32.0000 1.9655 1.9670 417.7720 418.1446 0.0559 -1.0000 -1.0000 2703896 1589128036.60 151.7722 60.0057 32.0000 1.9665 1.9680 417.6705 418.0419 0.0557 -1.0000 -1.0000 2703955 1589128036.70 151.7722 60.0057 32.0000 1.9647 1.9661 417.9116 418.2825 0.0557 -1.0000 -1.0000 2704025 1589128036.80 151.7722 60.0057 32.0000 1.9643 1.9657 417.9430 418.3162 0.0560 -1.0000 -1.0000 2704095 1589128036.90 151.7722 60.0057 32.0000 1.9641 1.9655 417.7859 418.1572 0.0557 -1.0000 -1.0000 2704155 1589128037.00 151.3965 60.0057 32.0000 1.9668 1.9682 417.6029 417.9731 0.0556 -1.0000 -1.0000 2704215 1589128037.10 151.3965 60.0057 32.0000 1.9641 1.9655 417.9116 418.2836 0.0558 -1.0000 -1.0000 2704295 1589128037.20 151.3965 60.0057 32.0000 1.9649 1.9663 418.1137 418.4860 0.0559 -1.0000 -1.0000 2704355 1589128037.30 151.3965 60.0057 32.0000 1.9665 1.9680 417.6714 418.0440 0.0560 -1.0000 -1.0000 2704415 1589128037.40 151.3965 60.0057 32.0000 1.9672 1.9687 417.4085 417.7803 0.0559 -1.0000 -1.0000 2704485 1589128037.50 151.3975 60.0057 32.0000 1.9664 1.9678 417.5724 417.9445 0.0559 -1.0000 -1.0000 2704555 1589128037.60 151.4082 60.0057 32.0000 1.9635 1.9650 418.0691 418.4410 0.0559 -1.0000 -1.0000 2704935 1589128037.70 151.4082 60.0057 32.0000 1.9648 1.9662 417.9915 418.3639 0.0558 -1.0000 -1.0000 2705015 1589128037.80 151.4082 60.0057 32.0000 1.9666 1.9681 417.5417 417.9135 0.0559 -1.0000 -1.0000 2705075 1589128037.90 151.4082 60.0057 32.0000 1.9653 1.9668 417.4419 417.8131 0.0557 -1.0000 -1.0000 2705145 1589128038.00 151.4082 60.0057 32.0000 1.9649 1.9664 417.8053 418.1764 0.0558 -1.0000 -1.0000 2705205 1589128038.10 151.4276 60.0057 32.0000 1.9660 1.9674 417.8421 418.2137 0.0558 -1.0000 -1.0000 2705275 1589128038.20 151.4545 60.0057 32.0000 1.9667 1.9682 417.5549 417.9265 0.0559 -1.0000 -1.0000 2705465 1589128038.30 151.4545 60.0057 32.0000 1.9662 1.9677 417.7265 418.0982 0.0558 -1.0000 -1.0000 2705524 1589128038.40 151.4545 60.0057 32.0000 1.9655 1.9670 418.1764 418.5493 0.0560 -1.0000 -1.0000 2705585 1589128038.50 151.4545 60.0057 32.0000 1.9650 1.9664 418.0593 418.4318 0.0559 -1.0000 -1.0000 2705664 1589128038.60 151.4545 60.0057 32.0000 1.9650 1.9664 417.7111 418.0835 0.0559 -1.0000 -1.0000 2705724 1589128038.70 151.4667 60.0057 32.0000 1.9681 1.9696 417.5585 417.9303 0.0559 -1.0000 -1.0000 2705785 1589128038.80 151.4882 60.0057 32.0000 1.9647 1.9662 417.8506 418.2230 0.0560 -1.0000 -1.0000 2705854 1589128038.90 151.4882 60.0057 32.0000 1.9639 1.9654 418.3726 418.7441 0.0558 -1.0000 -1.0000 2705924 1589128039.00 151.4882 60.0057 32.0000 1.9633 1.9647 417.9704 418.3423 0.0558 -1.0000 -1.0000 2705984 1589128039.10 151.4882 60.0057 32.0000 1.9663 1.9677 417.9434 418.3151 0.0558 -1.0000 -1.0000 2706054 1589128039.20 151.4882 60.0057 32.0000 1.9648 1.9663 417.9358 418.3083 0.0559 -1.0000 -1.0000 2706184 1589128039.30 151.3018 60.0057 32.0000 1.9630 1.9644 418.1065 418.4789 0.0559 -1.0000 -1.0000 2706244 1589128039.40 151.3018 60.0057 32.0000 1.9647 1.9662 418.1080 418.4803 0.0558 -1.0000 -1.0000 2706314 1589128039.50 151.3018 60.0057 32.0000 1.9654 1.9668 417.4401 417.8114 0.0558 -1.0000 -1.0000 2706384 1589128039.60 151.3018 60.0057 32.0000 1.9659 1.9673 417.6909 418.0622 0.0557 -1.0000 -1.0000 2706444 1589128039.70 151.3018 60.0057 32.0000 1.9640 1.9654 418.1362 418.5065 0.0556 -1.0000 -1.0000 2707254 1589128039.80 151.3992 60.0055 32.0000 1.9646 1.9661 417.9319 418.3033 0.0558 -1.0000 -1.0000 2707324 1589128039.90 151.5965 60.0053 32.0000 1.9658 1.9672 417.6133 417.9859 0.0561 -1.0000 -1.0000 2707393 1589128040.00 151.5965 60.0053 32.0000 1.9657 1.9671 417.7877 418.1582 0.0557 -1.0000 -1.0000 2707464 1589128040.10 151.5965 60.0053 32.0000 1.9646 1.9660 418.0844 418.4563 0.0559 -1.0000 -1.0000 2707523 1589128040.20 151.5965 60.0053 32.0000 1.9644 1.9659 417.6998 418.0719 0.0559 -1.0000 -1.0000 2707594 1589128040.30 151.5965 60.0053 32.0000 1.9652 1.9666 417.5692 417.9398 0.0558 -1.0000 -1.0000 2707663 1589128040.40 151.5965 60.0053 32.0000 1.9640 1.9654 417.8880 418.2606 0.0560 -1.0000 -1.0000 2707723 1589128040.50 151.4942 60.0053 32.0000 1.9631 1.9645 418.0353 418.4074 0.0558 -1.0000 -1.0000 2707803 1589128040.60 151.4942 60.0053 32.0000 1.9661 1.9675 417.6854 418.0574 0.0558 -1.0000 -1.0000 2707863 1589128040.70 151.4942 60.0053 32.0000 1.9665 1.9679 417.5265 417.8970 0.0557 -1.0000 -1.0000 2707923 1589128040.80 151.4942 60.0053 32.0000 1.9660 1.9674 417.5042 417.8746 0.0557 -1.0000 -1.0000 2708003 1589128040.90 151.4942 60.0053 32.0000 1.9655 1.9670 417.8501 418.2224 0.0559 -1.0000 -1.0000 2708063 1589128041.00 151.4942 60.0053 32.0000 1.9641 1.9655 417.8681 418.2387 0.0555 -1.0000 -1.0000 2708133 1589128041.10 151.6458 60.0053 32.0000 1.9650 1.9664 417.9169 418.2886 0.0558 -1.0000 -1.0000 2708203 1589128041.20 151.6458 60.0053 32.0000 1.9665 1.9679 417.5805 417.9526 0.0559 -1.0000 -1.0000 2708263 1589128041.30 151.6458 60.0053 32.0000 1.9644 1.9658 417.7956 418.1683 0.0560 -1.0000 -1.0000 2708323 1589128041.40 151.6458 60.0053 32.0000 1.9641 1.9656 418.0029 418.3764 0.0560 -1.0000 -1.0000 2708403 1589128041.50 151.6458 60.0053 32.0000 1.9662 1.9676 417.7166 418.0886 0.0559 -1.0000 -1.0000 2708463 1589128041.60 151.6458 60.0053 32.0000 1.9650 1.9665 417.4676 417.8386 0.0557 -1.0000 -1.0000 2708523 1589128041.70 151.6458 60.0053 32.0000 1.9630 1.9644 417.8422 418.2140 0.0558 -1.0000 -1.0000 2708713 1589128041.80 151.6458 60.0053 32.0000 1.9648 1.9663 417.6495 418.0216 0.0559 -1.0000 -1.0000 2708773 1589128041.90 151.6458 60.0053 32.0000 1.9663 1.9678 417.4584 417.8302 0.0559 -1.0000 -1.0000 2708843 1589128042.00 151.6458 60.0053 32.0000 1.9661 1.9675 417.9323 418.3042 0.0558 -1.0000 -1.0000 2708913 1589128042.10 151.5716 60.0053 32.0000 1.9643 1.9657 417.9637 418.3354 0.0558 -1.0000 -1.0000 2708973 1589128042.20 151.5080 60.0053 32.0000 1.9657 1.9672 417.6986 418.0707 0.0559 -1.0000 -1.0000 2709043 1589128042.30 151.5080 60.0053 32.0000 1.9672 1.9686 417.6025 417.9741 0.0558 -1.0000 -1.0000 2710082 1589128042.40 151.5080 60.0053 32.0000 1.9655 1.9670 417.8481 418.2199 0.0558 -1.0000 -1.0000 2710152 1589128042.50 151.5080 60.0053 32.0000 1.9642 1.9656 417.9458 418.3183 0.0560 -1.0000 -1.0000 2710222 1589128042.60 151.5080 60.0053 32.0000 1.9639 1.9653 417.8387 418.2090 0.0557 -1.0000 -1.0000 2710282 1589128042.70 151.4232 60.0053 32.0000 1.9665 1.9679 417.4780 417.8496 0.0559 -1.0000 -1.0000 2710342 1589128042.80 151.2960 60.0053 32.0000 1.9651 1.9665 417.9354 418.3075 0.0559 -1.0000 -1.0000 2710422 1589128042.90 151.2960 60.0053 32.0000 1.9645 1.9660 417.9774 418.3490 0.0558 -1.0000 -1.0000 2710482 1589128043.00 151.2960 60.0053 32.0000 1.9638 1.9652 418.0029 418.3743 0.0558 -1.0000 -1.0000 2710552 1589128043.10 151.2960 60.0053 32.0000 1.9652 1.9666 417.8889 418.2606 0.0557 -1.0000 -1.0000 2710622 1589128043.20 151.2960 60.0053 32.0000 1.9652 1.9667 417.4850 417.8549 0.0556 -1.0000 -1.0000 2710682 1589128043.30 151.4688 60.0053 32.0000 1.9640 1.9654 417.9442 418.3167 0.0560 -1.0000 -1.0000 2710742 1589128043.40 151.4688 60.0053 32.0000 1.9648 1.9663 417.9790 418.3515 0.0559 -1.0000 -1.0000 2710822 1589128043.50 151.4688 60.0053 32.0000 1.9674 1.9689 417.8198 418.1924 0.0559 -1.0000 -1.0000 2710882 1589128043.60 151.4688 60.0053 32.0000 1.9633 1.9648 418.1322 418.5049 0.0560 -1.0000 -1.0000 2710942 1589128043.70 151.4688 60.0053 32.0000 1.9637 1.9651 418.0444 418.4152 0.0557 -1.0000 -1.0000 2711022 1589128043.80 151.3205 60.0053 32.0000 1.9634 1.9648 417.8745 418.2458 0.0557 -1.0000 -1.0000 2711092 1589128043.90 151.3047 60.0053 32.0000 1.9659 1.9674 417.4875 417.8582 0.0558 -1.0000 -1.0000 2711165 1589128044.00 151.3047 60.0053 32.0000 1.9654 1.9668 417.8165 418.1895 0.0560 -1.0000 -1.0000 2711235 1589128044.10 151.3047 60.0053 32.0000 1.9642 1.9656 418.1518 418.5248 0.0559 -1.0000 -1.0000 2711305 1589128044.20 151.3047 60.0053 32.0000 1.9645 1.9660 418.0811 418.4535 0.0559 -1.0000 -1.0000 2711375 1589128044.30 151.3047 60.0053 32.0000 1.9648 1.9662 417.4898 417.8603 0.0558 -1.0000 -1.0000 2711445 1589128044.40 151.3047 60.0053 32.0000 1.9642 1.9657 417.4842 417.8557 0.0558 -1.0000 -1.0000 2711505 1589128044.50 151.3047 60.0053 32.0000 1.9638 1.9652 417.6920 418.0639 0.0559 -1.0000 -1.0000 2711575 1589128044.60 151.3047 60.0053 32.0000 1.9626 1.9641 417.7960 418.1684 0.0559 -1.0000 -1.0000 2711655 1589128044.70 151.3047 60.0053 32.0000 1.9658 1.9673 417.4766 417.8474 0.0557 -1.0000 -1.0000 2711725 1589128044.80 151.3047 60.0053 32.0000 1.9658 1.9672 417.5096 417.8820 0.0560 -1.0000 -1.0000 2711965 1589128044.90 151.6885 60.0077 32.0000 1.9664 1.9679 417.9356 418.3081 0.0559 -1.0000 -1.0000 2712035 1589128045.00 151.6885 60.0077 32.0000 1.9646 1.9660 417.9856 418.3584 0.0560 -1.0000 -1.0000 2712095 1589128045.10 151.6885 60.0077 32.0000 1.9660 1.9675 417.8820 418.2532 0.0558 -1.0000 -1.0000 2712165 1589128045.20 151.6885 60.0077 32.0000 1.9657 1.9671 417.5102 417.8820 0.0559 -1.0000 -1.0000 2712235 1589128045.30 151.6885 60.0077 32.0000 1.9642 1.9657 417.3785 417.7497 0.0557 -1.0000 -1.0000 2712585 1589128045.40 151.6885 60.0077 32.0000 1.9616 1.9630 418.0020 418.3732 0.0559 -1.0000 -1.0000 2712654 1589128045.50 151.5481 60.0077 32.0000 1.9625 1.9639 418.0620 418.4345 0.0559 -1.0000 -1.0000 2712714 1589128045.60 151.2629 60.0077 32.0000 1.9634 1.9648 417.9188 418.2914 0.0560 -1.0000 -1.0000 2712775 1589128045.70 151.2629 60.0077 32.0000 1.9646 1.9660 417.7713 418.1438 0.0559 -1.0000 -1.0000 2712854 1589128045.80 151.2629 60.0077 32.0000 1.9633 1.9647 417.7819 418.1534 0.0558 -1.0000 -1.0000 2713194 1589128045.90 151.2629 60.0077 32.0000 1.9641 1.9655 417.9758 418.3475 0.0558 -1.0000 -1.0000 2713264 1589128046.00 151.2629 60.0077 32.0000 1.9646 1.9660 417.8737 418.2449 0.0558 -1.0000 -1.0000 2713324 1589128046.10 151.3256 60.0077 32.0000 1.9671 1.9685 417.5283 417.9009 0.0559 -1.0000 -1.0000 2713394 1589128046.20 151.5818 60.0077 32.0000 1.9667 1.9681 417.6692 418.0402 0.0557 -1.0000 -1.0000 2713474 1589128046.30 151.5818 60.0077 32.0000 1.9656 1.9670 418.0570 418.4288 0.0559 -1.0000 -1.0000 2713724 1589128046.40 151.5818 60.0077 32.0000 1.9673 1.9687 418.1843 418.5573 0.0559 -1.0000 -1.0000 2713784 1589128046.50 151.5818 60.0077 32.0000 1.9657 1.9671 417.6999 418.0725 0.0561 -1.0000 -1.0000 2713854 1589128046.60 151.5818 60.0077 32.0000 1.9656 1.9671 418.0580 418.4318 0.0561 -1.0000 -1.0000 2713924 1589128046.70 151.5274 60.0077 32.0000 1.9665 1.9679 418.1119 418.4849 0.0559 -1.0000 -1.0000 2713984 1589128046.80 151.4537 60.0077 32.0000 1.9678 1.9692 418.0745 418.4462 0.0557 -1.0000 -1.0000 2714054 1589128046.90 151.4537 60.0077 32.0000 1.9657 1.9672 418.1464 418.5185 0.0559 -1.0000 -1.0000 2714184 1589128047.00 151.4537 60.0077 32.0000 1.9646 1.9661 417.7540 418.1262 0.0559 -1.0000 -1.0000 2714264 1589128047.10 151.4537 60.0077 32.0000 1.9633 1.9647 417.5717 417.9442 0.0560 -1.0000 -1.0000 2714334 1589128047.20 151.4537 60.0077 32.0000 1.9641 1.9656 417.7566 418.1279 0.0557 -1.0000 -1.0000 2714394 1589128047.30 151.4537 60.0077 32.0000 1.9639 1.9654 417.9601 418.3331 0.0560 -1.0000 -1.0000 2714454 1589128047.40 151.3558 60.0077 32.0000 1.9660 1.9674 417.9365 418.3089 0.0559 -1.0000 -1.0000 2714543 1589128047.50 151.3558 60.0077 32.0000 1.9667 1.9682 417.8972 418.2693 0.0559 -1.0000 -1.0000 2714604 1589128047.60 151.3558 60.0077 32.0000 1.9657 1.9671 417.4979 417.8693 0.0558 -1.0000 -1.0000 2714674 1589128047.70 151.3558 60.0077 32.0000 1.9646 1.9660 417.8563 418.2269 0.0556 -1.0000 -1.0000 2714743 1589128047.80 151.3558 60.0077 32.0000 1.9642 1.9656 417.9116 418.2823 0.0557 -1.0000 -1.0000 2714803 1589128047.90 151.4955 60.0077 32.0000 1.9650 1.9664 417.8976 418.2698 0.0559 -1.0000 -1.0000 2715253 1589128048.00 151.7569 60.0077 32.0000 1.9670 1.9685 417.5664 417.9382 0.0558 -1.0000 -1.0000 2715313 1589128048.10 151.7569 60.0077 32.0000 1.9660 1.9674 417.9383 418.3100 0.0558 -1.0000 -1.0000 2715373 1589128048.20 151.7569 60.0077 32.0000 1.9654 1.9668 418.1704 418.5426 0.0559 -1.0000 -1.0000 2715453 1589128048.30 151.7569 60.0077 32.0000 1.9664 1.9678 418.0139 418.3852 0.0557 -1.0000 -1.0000 2715543 1589128048.40 151.5846 60.0077 32.0000 1.9657 1.9671 417.5828 417.9535 0.0558 -1.0000 -1.0000 2715603 1589128048.50 151.4888 60.0077 32.0000 1.9658 1.9672 417.8390 418.2104 0.0557 -1.0000 -1.0000 2715683 1589128048.60 151.4888 60.0077 32.0000 1.9650 1.9665 418.1252 418.4979 0.0559 -1.0000 -1.0000 2715743 1589128048.70 151.4888 60.0077 32.0000 1.9683 1.9697 417.9402 418.3126 0.0559 -1.0000 -1.0000 2715803 1589128048.80 151.4888 60.0077 32.0000 1.9666 1.9681 417.4016 417.7738 0.0559 -1.0000 -1.0000 2715873 1589128048.90 151.4888 60.0077 32.0000 1.9667 1.9681 417.7266 418.0987 0.0559 -1.0000 -1.0000 2715943 1589128049.00 151.6085 60.0077 32.0000 1.9660 1.9674 417.9079 418.2805 0.0560 -1.0000 -1.0000 2716003 1589128049.10 151.6297 60.0077 32.0000 1.9670 1.9685 417.9659 418.3375 0.0557 -1.0000 -1.0000 2716083 1589128049.20 151.6297 60.0077 32.0000 1.9672 1.9686 417.5751 417.9460 0.0557 -1.0000 -1.0000 2716153 1589128049.30 151.6297 60.0077 32.0000 1.9659 1.9673 417.7583 418.1287 0.0556 -1.0000 -1.0000 2716213 1589128049.40 151.6297 60.0077 32.0000 1.9640 1.9654 417.9920 418.3638 0.0558 -1.0000 -1.0000 2716283 1589128049.50 151.6239 60.0077 32.0000 1.9666 1.9680 418.0823 418.4538 0.0558 -1.0000 -1.0000 2716353 1589128049.60 151.5958 60.0077 32.0000 1.9671 1.9685 417.7986 418.1707 0.0559 -1.0000 -1.0000 2716413 1589128049.70 151.5958 60.0077 32.0000 1.9665 1.9679 417.5023 417.8735 0.0559 -1.0000 -1.0000 2716483 1589128049.80 151.5958 60.0077 32.0000 1.9649 1.9663 417.8723 418.2447 0.0558 -1.0000 -1.0000 2716552 1589128049.90 151.5958 60.0077 32.0000 1.9647 1.9662 418.2095 418.5829 0.0560 -1.0000 -1.0000 2716762 1589128050.00 151.5958 60.0077 32.0000 1.9643 1.9657 417.8565 418.2284 0.0558 -1.0000 -1.0000 2716822 1589128050.10 151.5958 60.0077 32.0000 1.9647 1.9662 417.8010 418.1717 0.0556 -1.0000 -1.0000 2716882 1589128050.20 151.5958 60.0077 32.0000 1.9634 1.9648 418.1087 418.4798 0.0557 -1.0000 -1.0000 2716952 1589128050.30 151.5036 60.0089 32.0000 1.9637 1.9651 417.8685 418.2416 0.0560 -1.0000 -1.0000 2717022 1589128050.40 151.5036 60.0089 32.0000 1.9642 1.9657 417.6471 418.0191 0.0559 -1.0000 -1.0000 2717462 1589128050.50 151.5036 60.0089 32.0000 1.9650 1.9665 417.5760 417.9464 0.0556 -1.0000 -1.0000 2717532 1589128050.60 151.5036 60.0089 32.0000 1.9641 1.9656 418.0154 418.3873 0.0558 -1.0000 -1.0000 2717592 1589128050.70 151.5036 60.0089 32.0000 1.9645 1.9660 418.0941 418.4665 0.0559 -1.0000 -1.0000 2717652 1589128050.80 151.5681 60.0089 32.0000 1.9671 1.9685 417.7921 418.1638 0.0558 -1.0000 -1.0000 2717732 1589128050.90 151.5681 60.0089 32.0000 1.9658 1.9673 417.8667 418.2380 0.0558 -1.0000 -1.0000 2717972 1589128051.00 151.5681 60.0089 32.0000 1.9651 1.9665 418.2603 418.6341 0.0561 -1.0000 -1.0000 2718032 1589128051.10 151.5681 60.0089 32.0000 1.9650 1.9665 418.1273 418.4993 0.0558 -1.0000 -1.0000 2718102 1589128051.20 151.5681 60.0089 32.0000 1.9671 1.9686 417.8252 418.1976 0.0559 -1.0000 -1.0000 2718172 1589128051.30 151.5630 60.0089 32.0000 1.9652 1.9667 418.1167 418.4893 0.0559 -1.0000 -1.0000 2718232 1589128051.40 151.5485 60.0089 32.0000 1.9661 1.9676 418.0117 418.3840 0.0559 -1.0000 -1.0000 2718302 1589128051.50 151.5485 60.0089 32.0000 1.9677 1.9692 417.6417 418.0143 0.0559 -1.0000 -1.0000 2719171 1589128051.60 151.5485 60.0089 32.0000 1.9655 1.9669 418.0683 418.4406 0.0559 -1.0000 -1.0000 2719231 1589128051.70 151.5485 60.0089 32.0000 1.9655 1.9670 418.2694 418.6409 0.0559 -1.0000 -1.0000 2719301 1589128051.80 151.5485 60.0089 32.0000 1.9654 1.9669 417.8681 418.2406 0.0558 -1.0000 -1.0000 2719361 1589128051.90 151.3719 60.0089 32.0000 1.9652 1.9666 417.3754 417.7467 0.0559 -1.0000 -1.0000 2719441 1589128052.00 151.3719 60.0089 32.0000 1.9664 1.9678 417.8262 418.1988 0.0559 -1.0000 -1.0000 2719501 1589128052.10 151.3719 60.0089 32.0000 1.9642 1.9656 418.1638 418.5360 0.0558 -1.0000 -1.0000 2719571 1589128052.20 151.3719 60.0089 32.0000 1.9644 1.9658 418.0915 418.4640 0.0559 -1.0000 -1.0000 2719641 1589128052.30 151.3719 60.0089 32.0000 1.9645 1.9659 418.0058 418.3785 0.0559 -1.0000 -1.0000 2719701 1589128052.40 151.5881 60.0089 32.0000 1.9636 1.9650 418.1443 418.5164 0.0558 -1.0000 -1.0000 2719761 1589128052.50 151.6241 60.0089 32.0000 1.9664 1.9679 417.9114 418.2818 0.0556 -1.0000 -1.0000 2719841 1589128052.60 151.6241 60.0089 32.0000 1.9663 1.9677 417.4788 417.8504 0.0557 -1.0000 -1.0000 2719901 1589128052.70 151.6241 60.0089 32.0000 1.9633 1.9647 417.9870 418.3580 0.0557 -1.0000 -1.0000 2719961 1589128052.80 151.6241 60.0089 32.0000 1.9652 1.9666 417.8904 418.2616 0.0557 -1.0000 -1.0000 2720031 1589128052.90 151.6241 60.0089 32.0000 1.9673 1.9687 417.5772 417.9484 0.0558 -1.0000 -1.0000 2720101 1589128053.00 151.2802 60.0089 32.0000 1.9653 1.9667 417.8519 418.2235 0.0558 -1.0000 -1.0000 2720161 1589128053.10 151.2802 60.0089 32.0000 1.9643 1.9657 417.9863 418.3590 0.0559 -1.0000 -1.0000 2720261 1589128053.20 151.2802 60.0089 32.0000 1.9656 1.9670 417.8103 418.1824 0.0559 -1.0000 -1.0000 2720321 1589128053.30 151.2802 60.0089 32.0000 1.9671 1.9685 417.5868 417.9581 0.0557 -1.0000 -1.0000 2720381 1589128053.40 151.2802 60.0089 32.0000 1.9646 1.9660 417.6437 418.0135 0.0557 -1.0000 -1.0000 2720461 1589128053.50 151.2802 60.0089 32.0000 1.9634 1.9648 417.9413 418.3131 0.0558 -1.0000 -1.0000 2720520 1589128053.60 151.2802 60.0089 32.0000 1.9651 1.9665 417.8020 418.1735 0.0558 -1.0000 -1.0000 2720581 1589128053.70 151.2802 60.0089 32.0000 1.9674 1.9688 417.6594 418.0304 0.0558 -1.0000 -1.0000 2720650 1589128053.80 151.2802 60.0089 32.0000 1.9649 1.9663 417.8324 418.2036 0.0557 -1.0000 -1.0000 2720720 1589128053.90 151.2802 60.0089 32.0000 1.9636 1.9650 418.0984 418.4706 0.0559 -1.0000 -1.0000 2720791 1589128054.00 151.2802 60.0089 32.0000 1.9653 1.9668 417.7476 418.1198 0.0559 -1.0000 -1.0000 2720970 1589128054.10 151.4803 60.0089 32.0000 1.9646 1.9660 417.4124 417.7839 0.0559 -1.0000 -1.0000 2721030 1589128054.20 151.4803 60.0089 32.0000 1.9640 1.9655 418.0244 418.3959 0.0558 -1.0000 -1.0000 2721110 1589128054.30 151.4803 60.0089 32.0000 1.9629 1.9643 418.1632 418.5358 0.0559 -1.0000 -1.0000 2721170 1589128054.40 151.4803 60.0089 32.0000 1.9646 1.9661 417.9910 418.3635 0.0560 -1.0000 -1.0000 2721230 1589128054.50 151.4803 60.0089 32.0000 1.9675 1.9690 417.7292 418.1010 0.0559 -1.0000 -1.0000 2721730 1589128054.60 151.4803 60.0089 32.0000 1.9646 1.9660 417.8238 418.1961 0.0558 -1.0000 -1.0000 2721790 1589128054.70 151.3226 60.0085 32.0000 1.9638 1.9653 417.9723 418.3440 0.0558 -1.0000 -1.0000 2721860 1589128054.80 151.3226 60.0085 32.0000 1.9638 1.9652 418.0604 418.4318 0.0557 -1.0000 -1.0000 2721930 1589128054.90 151.3226 60.0085 32.0000 1.9651 1.9665 417.6604 418.0313 0.0557 -1.0000 -1.0000 2721990 1589128055.00 151.3226 60.0085 32.0000 1.9674 1.9688 417.6122 417.9836 0.0558 -1.0000 -1.0000 2722230 1589128055.10 151.3226 60.0085 32.0000 1.9651 1.9665 417.9230 418.2949 0.0559 -1.0000 -1.0000 2722300 1589128055.20 151.3226 60.0085 32.0000 1.9640 1.9654 418.1713 418.5441 0.0559 -1.0000 -1.0000 2722359 1589128055.30 151.6367 60.0085 32.0000 1.9675 1.9690 417.4501 417.8221 0.0560 -1.0000 -1.0000 2722429 1589128055.40 151.6367 60.0085 32.0000 1.9664 1.9678 417.6755 418.0482 0.0559 -1.0000 -1.0000 2722499 1589128055.50 151.6367 60.0085 32.0000 1.9658 1.9672 417.8909 418.2628 0.0558 -1.0000 -1.0000 2722559 1589128055.60 151.6367 60.0085 32.0000 1.9643 1.9658 418.0697 418.4410 0.0558 -1.0000 -1.0000 2722690 1589128055.70 151.6367 60.0085 32.0000 1.9663 1.9678 417.4537 417.8258 0.0560 -1.0000 -1.0000 2722759 1589128055.80 151.5480 60.0085 32.0000 1.9663 1.9678 417.6434 418.0151 0.0558 -1.0000 -1.0000 2722819 1589128055.90 151.5238 60.0085 32.0000 1.9649 1.9663 417.9153 418.2868 0.0558 -1.0000 -1.0000 2722889 1589128056.00 151.5238 60.0085 32.0000 1.9657 1.9671 418.0278 418.3995 0.0557 -1.0000 -1.0000 2722959 1589128056.10 151.5238 60.0085 32.0000 1.9643 1.9658 417.6459 418.0169 0.0558 -1.0000 -1.0000 2723699 1589128056.20 151.5238 60.0085 32.0000 1.9652 1.9666 417.3579 417.7295 0.0558 -1.0000 -1.0000 2723769 1589128056.30 151.5238 60.0085 32.0000 1.9655 1.9669 417.7180 418.0903 0.0560 -1.0000 -1.0000 2723829 1589128056.40 151.7453 60.0085 32.0000 1.9636 1.9650 418.1474 418.5203 0.0559 -1.0000 -1.0000 2723889 1589128056.50 151.7453 60.0085 32.0000 1.9657 1.9672 417.9885 418.3603 0.0558 -1.0000 -1.0000 2723969 1589128056.60 151.7453 60.0085 32.0000 1.9684 1.9699 417.5855 417.9574 0.0559 -1.0000 -1.0000 2724029 1589128056.70 151.7453 60.0085 32.0000 1.9657 1.9671 417.8879 418.2610 0.0560 -1.0000 -1.0000 2724089 1589128056.80 151.7453 60.0085 32.0000 1.9663 1.9677 417.6595 418.0308 0.0557 -1.0000 -1.0000 2724159 1589128056.90 151.7453 60.0085 32.0000 1.9632 1.9646 418.0696 418.4418 0.0559 -1.0000 -1.0000 2724229 1589128057.00 151.7453 60.0085 32.0000 1.9636 1.9650 418.0362 418.4071 0.0556 -1.0000 -1.0000 2724289 1589128057.10 151.7453 60.0085 32.0000 1.9654 1.9669 417.7926 418.1638 0.0558 -1.0000 -1.0000 2724369 1589128057.20 151.7018 60.0085 32.0000 1.9660 1.9675 417.5236 417.8948 0.0558 -1.0000 -1.0000 2724428 1589128057.30 151.7018 60.0085 32.0000 1.9657 1.9671 417.8192 418.1910 0.0559 -1.0000 -1.0000 2724489 1589128057.40 151.7018 60.0085 32.0000 1.9639 1.9653 418.1656 418.5370 0.0557 -1.0000 -1.0000 2724568 1589128057.50 151.7018 60.0085 32.0000 1.9631 1.9646 417.9315 418.3030 0.0557 -1.0000 -1.0000 2724628 1589128057.60 151.7018 60.0085 32.0000 1.9661 1.9675 417.6648 418.0351 0.0556 -1.0000 -1.0000 2724688 1589128057.70 151.6611 60.0085 32.0000 1.9670 1.9684 417.4992 417.8703 0.0557 -1.0000 -1.0000 2724758 1589128057.80 151.6611 60.0085 32.0000 1.9673 1.9687 417.6196 417.9904 0.0558 -1.0000 -1.0000 2724828 1589128057.90 151.6611 60.0085 32.0000 1.9658 1.9672 418.0265 418.3989 0.0559 -1.0000 -1.0000 2724928 1589128058.00 151.6611 60.0085 32.0000 1.9666 1.9681 417.6233 417.9943 0.0558 -1.0000 -1.0000 2724988 1589128058.10 151.6611 60.0085 32.0000 1.9668 1.9682 417.7060 418.0780 0.0557 -1.0000 -1.0000 2725218 1589128058.20 151.6464 60.0085 32.0000 1.9629 1.9644 417.9194 418.2905 0.0558 -1.0000 -1.0000 2725298 1589128058.30 151.4670 60.0085 32.0000 1.9651 1.9665 417.9327 418.3052 0.0559 -1.0000 -1.0000 2725358 1589128058.40 151.4670 60.0085 32.0000 1.9662 1.9677 417.6948 418.0661 0.0558 -1.0000 -1.0000 2725428 1589128058.50 151.4670 60.0085 32.0000 1.9673 1.9687 417.4785 417.8486 0.0556 -1.0000 -1.0000 2725498 1589128058.60 151.4670 60.0085 32.0000 1.9663 1.9677 417.9489 418.3193 0.0557 -1.0000 -1.0000 2725788 1589128058.70 151.4670 60.0085 32.0000 1.9639 1.9653 418.1488 418.5208 0.0558 -1.0000 -1.0000 2725848 1589128058.80 151.4358 60.0085 32.0000 1.9644 1.9658 418.1127 418.4852 0.0559 -1.0000 -1.0000 2725918 1589128058.90 151.4358 60.0085 32.0000 1.9673 1.9687 417.9137 418.2856 0.0558 -1.0000 -1.0000 2725978 1589128059.00 151.4358 60.0085 32.0000 1.9652 1.9666 418.0776 418.4494 0.0558 -1.0000 -1.0000 2726048 1589128059.10 151.4358 60.0085 32.0000 1.9645 1.9659 418.1532 418.5243 0.0557 -1.0000 -1.0000 2726237 1589128059.20 151.4358 60.0085 32.0000 1.9665 1.9679 418.0122 418.3859 0.0561 -1.0000 -1.0000 2726298 1589128059.30 151.5637 60.0085 32.0000 1.9668 1.9682 417.6309 418.0035 0.0560 -1.0000 -1.0000 2726367 1589128059.40 151.7045 60.0085 32.0000 1.9661 1.9675 417.9205 418.2918 0.0558 -1.0000 -1.0000 2726437 1589128059.50 151.7045 60.0085 32.0000 1.9631 1.9646 418.1991 418.5712 0.0558 -1.0000 -1.0000 2726497 1589128059.60 151.7045 60.0085 32.0000 1.9653 1.9667 418.0494 418.4210 0.0558 -1.0000 -1.0000 2726727 1589128059.70 151.7045 60.0085 32.0000 1.9666 1.9680 417.4220 417.7945 0.0558 -1.0000 -1.0000 2726797 1589128059.80 151.7045 60.0085 32.0000 1.9644 1.9658 417.5409 417.9121 0.0559 -1.0000 -1.0000 2726867 1589128059.90 151.4363 60.0083 32.0000 1.9649 1.9663 417.8338 418.2059 0.0559 -1.0000 -1.0000 2726937 1589128060.00 151.4363 60.0083 32.0000 1.9626 1.9640 417.9367 418.3092 0.0559 -1.0000 -1.0000 2726997 1589128060.10 151.4363 60.0083 32.0000 1.9670 1.9684 417.4627 417.8343 0.0558 -1.0000 -1.0000 2727257 1589128060.20 151.4363 60.0083 32.0000 1.9645 1.9659 417.8285 418.2007 0.0559 -1.0000 -1.0000 2727327 1589128060.30 151.4363 60.0083 32.0000 1.9662 1.9676 418.1977 418.5699 0.0559 -1.0000 -1.0000 2727387 1589128060.40 151.4363 60.0083 32.0000 1.9667 1.9681 417.9675 418.3393 0.0558 -1.0000 -1.0000 2727447 1589128060.50 151.4363 60.0083 32.0000 1.9654 1.9669 417.4838 417.8538 0.0556 -1.0000 -1.0000 2727527 1589128060.60 151.3850 60.0083 32.0000 1.9662 1.9676 417.8060 418.1774 0.0558 -1.0000 -1.0000 2727587 1589128060.70 151.3850 60.0083 32.0000 1.9643 1.9657 418.0733 418.4454 0.0558 -1.0000 -1.0000 2728026 1589128060.80 151.3850 60.0083 32.0000 1.9654 1.9668 417.7793 418.1521 0.0560 -1.0000 -1.0000 2728097 1589128060.90 151.3850 60.0083 32.0000 1.9660 1.9675 417.7575 418.1298 0.0559 -1.0000 -1.0000 2728156 1589128061.00 151.3850 60.0083 32.0000 1.9659 1.9673 417.6263 417.9982 0.0559 -1.0000 -1.0000 2728226 1589128061.10 151.6493 60.0083 32.0000 1.9664 1.9678 417.9941 418.3662 0.0559 -1.0000 -1.0000 2728296 1589128061.20 151.6493 60.0083 32.0000 1.9667 1.9682 417.7181 418.0892 0.0556 -1.0000 -1.0000 2728516 1589128061.30 151.6493 60.0083 32.0000 1.9671 1.9685 417.4374 417.8094 0.0560 -1.0000 -1.0000 2728576 1589128061.40 151.6493 60.0083 32.0000 1.9679 1.9693 417.6892 418.0601 0.0557 -1.0000 -1.0000 2728656 1589128061.50 151.6493 60.0083 32.0000 1.9639 1.9653 418.0090 418.3813 0.0560 -1.0000 -1.0000 2728716 1589128061.60 151.5602 60.0083 32.0000 1.9646 1.9660 418.1267 418.5001 0.0560 -1.0000 -1.0000 2728786 1589128061.70 151.2863 60.0083 32.0000 1.9654 1.9669 417.6702 418.0430 0.0559 -1.0000 -1.0000 2728856 1589128061.80 151.2863 60.0083 32.0000 1.9660 1.9675 417.4755 417.8473 0.0559 -1.0000 -1.0000 2728916 1589128061.90 151.2863 60.0083 32.0000 1.9635 1.9649 418.0271 418.3991 0.0558 -1.0000 -1.0000 2728996 1589128062.00 151.2863 60.0083 32.0000 1.9646 1.9660 418.1580 418.5303 0.0559 -1.0000 -1.0000 2729056 1589128062.10 151.2863 60.0083 32.0000 1.9653 1.9668 418.1405 418.5134 0.0559 -1.0000 -1.0000 2729126 1589128062.20 151.8009 60.0083 32.0000 1.9661 1.9676 418.0077 418.3793 0.0559 -1.0000 -1.0000 2729216 1589128062.30 151.8009 60.0083 32.0000 1.9648 1.9662 418.1895 418.5619 0.0558 -1.0000 -1.0000 2729276 1589128062.40 151.8009 60.0083 32.0000 1.9659 1.9673 418.2682 418.6405 0.0559 -1.0000 -1.0000 2729336 1589128062.50 151.8009 60.0083 32.0000 1.9664 1.9679 417.8159 418.1888 0.0559 -1.0000 -1.0000 2729416 1589128062.60 151.8009 60.0083 32.0000 1.9650 1.9664 417.8221 418.1936 0.0558 -1.0000 -1.0000 2729486 1589128062.70 151.8009 60.0083 32.0000 1.9672 1.9686 418.0202 418.3920 0.0559 -1.0000 -1.0000 2729706 1589128062.80 151.4153 60.0083 32.0000 1.9667 1.9681 417.6324 418.0051 0.0560 -1.0000 -1.0000 2729776 1589128062.90 151.4153 60.0083 32.0000 1.9655 1.9669 417.7555 418.1274 0.0559 -1.0000 -1.0000 2729846 1589128063.00 151.4153 60.0083 32.0000 1.9648 1.9662 418.0383 418.4111 0.0559 -1.0000 -1.0000 2729906 1589128063.10 151.4153 60.0083 32.0000 1.9649 1.9663 418.0267 418.3978 0.0557 -1.0000 -1.0000 2729986 1589128063.20 151.4153 60.0083 32.0000 1.9660 1.9674 417.6302 418.0021 0.0559 -1.0000 -1.0000 2730255 1589128063.30 151.4727 60.0083 32.0000 1.9664 1.9679 417.7551 418.1266 0.0557 -1.0000 -1.0000 2730315 1589128063.40 151.6131 60.0083 32.0000 1.9646 1.9661 418.1569 418.5282 0.0557 -1.0000 -1.0000 2730435 1589128063.50 151.6131 60.0083 32.0000 1.9647 1.9661 418.2041 418.5773 0.0559 -1.0000 -1.0000 2730495 1589128063.60 151.6131 60.0083 32.0000 1.9644 1.9658 417.9027 418.2733 0.0556 -1.0000 -1.0000 2730555 1589128063.70 151.6131 60.0083 32.0000 1.9659 1.9673 417.4491 417.8200 0.0558 -1.0000 -1.0000 2730755 1589128063.80 151.6131 60.0083 32.0000 1.9648 1.9663 417.7589 418.1302 0.0558 -1.0000 -1.0000 2730815 1589128063.90 151.5046 60.0083 32.0000 1.9634 1.9648 417.9718 418.3431 0.0557 -1.0000 -1.0000 2730895 1589128064.00 151.5046 60.0083 32.0000 1.9665 1.9679 418.0657 418.4374 0.0559 -1.0000 -1.0000 2730955 1589128064.10 151.5046 60.0083 32.0000 1.9671 1.9685 417.5979 417.9703 0.0559 -1.0000 -1.0000 2731015 1589128064.20 151.5046 60.0083 32.0000 1.9660 1.9675 417.4877 417.8594 0.0558 -1.0000 -1.0000 2731255 1589128064.30 151.5046 60.0083 32.0000 1.9639 1.9653 417.7305 418.1012 0.0557 -1.0000 -1.0000 2731315 1589128064.40 151.6559 60.0083 32.0000 1.9652 1.9666 417.8434 418.2151 0.0558 -1.0000 -1.0000 2731375 1589128064.50 151.6896 60.0083 32.0000 1.9668 1.9682 417.6315 418.0023 0.0557 -1.0000 -1.0000 2731455 1589128064.60 151.6896 60.0083 32.0000 1.9653 1.9667 417.4888 417.8599 0.0557 -1.0000 -1.0000 2731525 1589128064.70 151.6896 60.0083 32.0000 1.9647 1.9662 417.8992 418.2699 0.0556 -1.0000 -1.0000 2731754 1589128064.80 151.6896 60.0083 32.0000 1.9649 1.9663 418.1226 418.4960 0.0560 -1.0000 -1.0000 2731824 1589128064.90 151.6896 60.0083 32.0000 1.9647 1.9661 417.6359 418.0066 0.0557 -1.0000 -1.0000 2731894 1589128065.00 151.3890 60.0070 32.0000 1.9650 1.9664 417.5111 417.8823 0.0558 -1.0000 -1.0000 2731954 1589128065.10 151.3890 60.0070 32.0000 1.9647 1.9662 417.8711 418.2426 0.0558 -1.0000 -1.0000 2732024 1589128065.20 151.3890 60.0070 32.0000 1.9643 1.9658 418.0305 418.4017 0.0556 -1.0000 -1.0000 2732085 1589128065.30 151.3890 60.0070 32.0000 1.9653 1.9667 417.9547 418.3262 0.0558 -1.0000 -1.0000 2732724 1589128065.40 151.3890 60.0070 32.0000 1.9669 1.9683 417.5892 417.9603 0.0557 -1.0000 -1.0000 2732804 1589128065.50 151.3890 60.0070 32.0000 1.9659 1.9673 417.7926 418.1636 0.0558 -1.0000 -1.0000 2732874 1589128065.60 151.7408 60.0070 32.0000 1.9655 1.9669 418.0714 418.4451 0.0562 -1.0000 -1.0000 2732934 1589128065.70 151.7408 60.0070 32.0000 1.9658 1.9672 417.7646 418.1359 0.0557 -1.0000 -1.0000 2733004 1589128065.80 151.7408 60.0070 32.0000 1.9648 1.9663 417.5041 417.8748 0.0558 -1.0000 -1.0000 2733064 1589128065.90 151.7408 60.0070 32.0000 1.9645 1.9660 417.9375 418.3100 0.0559 -1.0000 -1.0000 2733144 1589128066.00 151.7408 60.0070 32.0000 1.9627 1.9642 418.0181 418.3895 0.0557 -1.0000 -1.0000 2733204 1589128066.10 151.2979 60.0070 32.0000 1.9634 1.9649 418.0914 418.4623 0.0557 -1.0000 -1.0000 2733264 1589128066.20 151.2855 60.0070 32.0000 1.9661 1.9675 418.0504 418.4225 0.0558 -1.0000 -1.0000 2733344 1589128066.30 151.2855 60.0070 32.0000 1.9655 1.9670 417.5784 417.9498 0.0558 -1.0000 -1.0000 2733404 1589128066.40 151.2855 60.0070 32.0000 1.9644 1.9659 417.9032 418.2744 0.0557 -1.0000 -1.0000 2733464 1589128066.50 151.2855 60.0070 32.0000 1.9638 1.9653 418.0264 418.3978 0.0558 -1.0000 -1.0000 2733534 1589128066.60 151.2855 60.0070 32.0000 1.9665 1.9680 417.8693 418.2409 0.0558 -1.0000 -1.0000 2733604 1589128066.70 151.2855 60.0070 32.0000 1.9661 1.9675 417.8917 418.2627 0.0557 -1.0000 -1.0000 2733663 1589128066.80 151.5394 60.0070 32.0000 1.9635 1.9650 418.2017 418.5742 0.0559 -1.0000 -1.0000 2734023 1589128066.90 151.5394 60.0070 32.0000 1.9641 1.9655 418.0569 418.4286 0.0557 -1.0000 -1.0000 2734083 1589128067.00 151.5394 60.0070 32.0000 1.9663 1.9677 417.6302 418.0021 0.0559 -1.0000 -1.0000 2734143 1589128067.10 151.5394 60.0070 32.0000 1.9668 1.9682 417.7933 418.1644 0.0558 -1.0000 -1.0000 2734213 1589128067.20 151.5394 60.0070 32.0000 1.9640 1.9655 418.0046 418.3766 0.0558 -1.0000 -1.0000 2734273 1589128067.30 151.6226 60.0070 32.0000 1.9660 1.9674 418.2678 418.6406 0.0559 -1.0000 -1.0000 2734343 1589128067.40 151.7057 60.0070 32.0000 1.9668 1.9683 417.4489 417.8205 0.0559 -1.0000 -1.0000 2734413 1589128067.50 151.7057 60.0070 32.0000 1.9666 1.9681 417.6564 418.0287 0.0559 -1.0000 -1.0000 2734483 1589128067.60 151.7057 60.0070 32.0000 1.9676 1.9691 417.9293 418.3019 0.0560 -1.0000 -1.0000 2734623 1589128067.70 151.7057 60.0070 32.0000 1.9649 1.9664 417.9490 418.3217 0.0559 -1.0000 -1.0000 2734693 1589128067.80 151.7057 60.0070 32.0000 1.9658 1.9673 417.6107 417.9841 0.0562 -1.0000 -1.0000 2734813 1589128067.90 151.7057 60.0070 32.0000 1.9647 1.9661 417.4344 417.8059 0.0559 -1.0000 -1.0000 2734893 1589128068.00 151.7057 60.0070 32.0000 1.9649 1.9663 417.8709 418.2429 0.0558 -1.0000 -1.0000 2734953 1589128068.10 151.3440 60.0070 32.0000 1.9648 1.9662 418.2230 418.5959 0.0560 -1.0000 -1.0000 2735013 1589128068.20 151.3440 60.0070 32.0000 1.9666 1.9680 418.0037 418.3762 0.0559 -1.0000 -1.0000 2735093 1589128068.30 151.3440 60.0070 32.0000 1.9667 1.9681 417.5038 417.8755 0.0558 -1.0000 -1.0000 2735573 1589128068.40 151.3440 60.0070 32.0000 1.9673 1.9688 417.8179 418.1905 0.0559 -1.0000 -1.0000 2735632 1589128068.50 151.3440 60.0070 32.0000 1.9656 1.9670 418.1845 418.5564 0.0559 -1.0000 -1.0000 2735702 1589128068.60 151.7254 60.0070 32.0000 1.9669 1.9683 418.0312 418.4028 0.0557 -1.0000 -1.0000 2735772 1589128068.70 151.7309 60.0070 32.0000 1.9668 1.9682 417.6628 418.0339 0.0558 -1.0000 -1.0000 2735832 1589128068.80 151.7309 60.0070 32.0000 1.9649 1.9664 417.7962 418.1681 0.0559 -1.0000 -1.0000 2736012 1589128068.90 151.7309 60.0070 32.0000 1.9648 1.9662 418.1404 418.5130 0.0559 -1.0000 -1.0000 2736082 1589128069.00 151.7309 60.0070 32.0000 1.9657 1.9672 417.8270 418.1983 0.0558 -1.0000 -1.0000 2736142 1589128069.10 151.7313 60.0070 32.0000 1.9655 1.9670 417.9735 418.3474 0.0560 -1.0000 -1.0000 2736212 1589128069.20 151.7355 60.0070 32.0000 1.9669 1.9683 417.9789 418.3506 0.0558 -1.0000 -1.0000 2736282 1589128069.30 151.7355 60.0070 32.0000 1.9676 1.9691 417.6108 417.9825 0.0559 -1.0000 -1.0000 2736472 1589128069.40 151.7355 60.0070 32.0000 1.9672 1.9687 417.6880 418.0602 0.0559 -1.0000 -1.0000 2736542 1589128069.50 151.7355 60.0070 32.0000 1.9668 1.9682 417.9920 418.3636 0.0557 -1.0000 -1.0000 2736602 1589128069.60 151.7355 60.0070 32.0000 1.9664 1.9679 418.0433 418.4155 0.0559 -1.0000 -1.0000 2736672 1589128069.70 151.6054 60.0061 32.0000 1.9663 1.9678 417.6214 417.9937 0.0559 -1.0000 -1.0000 2736742 1589128069.80 151.5691 60.0058 32.0000 1.9639 1.9654 417.8804 418.2527 0.0560 -1.0000 -1.0000 2736802 1589128069.90 151.5691 60.0058 32.0000 1.9642 1.9657 418.1089 418.4804 0.0557 -1.0000 -1.0000 2736882 1589128070.00 151.5691 60.0058 32.0000 1.9663 1.9678 417.6566 418.0268 0.0557 -1.0000 -1.0000 2736942 1589128070.10 151.5691 60.0058 32.0000 1.9648 1.9662 417.9116 418.2833 0.0557 -1.0000 -1.0000 2737002 1589128070.20 151.5691 60.0058 32.0000 1.9644 1.9658 417.9941 418.3649 0.0557 -1.0000 -1.0000 2737072 1589128070.30 151.5691 60.0058 32.0000 1.9674 1.9688 418.0225 418.3952 0.0560 -1.0000 -1.0000 2737142 1589128070.40 151.5242 60.0058 32.0000 1.9650 1.9665 417.5012 417.8729 0.0558 -1.0000 -1.0000 2737861 1589128070.50 151.4875 60.0058 32.0000 1.9658 1.9672 417.5087 417.8798 0.0558 -1.0000 -1.0000 2737931 1589128070.60 151.4875 60.0058 32.0000 1.9651 1.9665 418.0703 418.4429 0.0559 -1.0000 -1.0000 2738001 1589128070.70 151.4875 60.0058 32.0000 1.9662 1.9677 418.0397 418.4113 0.0557 -1.0000 -1.0000 2738061 1589128070.80 151.4875 60.0058 32.0000 1.9664 1.9678 417.5952 417.9665 0.0558 -1.0000 -1.0000 2738131 1589128070.90 151.4875 60.0058 32.0000 1.9650 1.9665 418.0427 418.4148 0.0558 -1.0000 -1.0000 2738191 1589128071.00 151.3983 60.0058 32.0000 1.9640 1.9654 418.0153 418.3859 0.0557 -1.0000 -1.0000 2738261 1589128071.10 151.3983 60.0058 32.0000 1.9669 1.9684 417.5555 417.9264 0.0557 -1.0000 -1.0000 2738331 1589128071.20 151.3983 60.0058 32.0000 1.9657 1.9671 418.0104 418.3817 0.0558 -1.0000 -1.0000 2738391 1589128071.30 151.3983 60.0058 32.0000 1.9639 1.9654 417.9902 418.3620 0.0558 -1.0000 -1.0000 2738461 1589128071.40 151.3983 60.0058 32.0000 1.9674 1.9689 417.5459 417.9175 0.0559 -1.0000 -1.0000 2738531 1589128071.50 151.4120 60.0058 32.0000 1.9666 1.9680 417.6170 417.9874 0.0556 -1.0000 -1.0000 2738601 1589128071.60 151.6088 60.0058 32.0000 1.9668 1.9682 417.9630 418.3356 0.0559 -1.0000 -1.0000 2738661 1589128071.70 151.6088 60.0058 32.0000 1.9650 1.9665 418.2427 418.6145 0.0558 -1.0000 -1.0000 2738731 1589128071.80 151.5708 60.0058 32.0000 1.9655 1.9669 417.9282 418.3005 0.0560 -1.0000 -1.0000 2738791 1589128071.90 151.5708 60.0058 32.0000 1.9680 1.9695 417.7353 418.1079 0.0558 -1.0000 -1.0000 2739051 1589128072.00 151.5708 60.0058 32.0000 1.9649 1.9663 417.5059 417.8769 0.0557 -1.0000 -1.0000 2739111 1589128072.10 151.5708 60.0058 32.0000 1.9659 1.9673 417.6573 418.0285 0.0558 -1.0000 -1.0000 2739181 1589128072.20 151.5708 60.0058 32.0000 1.9662 1.9677 418.1143 418.4864 0.0558 -1.0000 -1.0000 2739251 1589128072.30 151.5708 60.0058 32.0000 1.9673 1.9688 417.5742 417.9454 0.0558 -1.0000 -1.0000 2739311 1589128072.40 151.5708 60.0058 32.0000 1.9675 1.9689 417.6662 418.0376 0.0557 -1.0000 -1.0000 2739501 1589128072.50 151.5708 60.0058 32.0000 1.9647 1.9661 418.0819 418.4536 0.0559 -1.0000 -1.0000 2739570 1589128072.60 151.5708 60.0058 32.0000 1.9653 1.9667 417.8880 418.2590 0.0557 -1.0000 -1.0000 2739630 1589128072.70 151.5210 60.0058 32.0000 1.9648 1.9663 417.5826 417.9548 0.0559 -1.0000 -1.0000 2739690 1589128072.80 151.5210 60.0058 32.0000 1.9662 1.9677 417.7880 418.1595 0.0558 -1.0000 -1.0000 2739770 1589128072.90 151.5210 60.0058 32.0000 1.9651 1.9665 418.0777 418.4501 0.0558 -1.0000 -1.0000 2740030 1589128073.00 151.5210 60.0058 32.0000 1.9655 1.9669 418.0141 418.3843 0.0556 -1.0000 -1.0000 2740090 1589128073.10 151.5210 60.0058 32.0000 1.9665 1.9679 417.7557 418.1265 0.0557 -1.0000 -1.0000 2740160 1589128073.20 151.5210 60.0058 32.0000 1.9667 1.9681 417.5882 417.9593 0.0557 -1.0000 -1.0000 2740220 1589128073.30 151.5210 60.0058 32.0000 1.9648 1.9662 418.1192 418.4911 0.0559 -1.0000 -1.0000 2740290 1589128073.40 151.5090 60.0058 32.0000 1.9659 1.9674 418.0162 418.3889 0.0559 -1.0000 -1.0000 2740740 1589128073.50 151.5090 60.0058 32.0000 1.9653 1.9667 417.6646 418.0352 0.0558 -1.0000 -1.0000 2740800 1589128073.60 151.5090 60.0058 32.0000 1.9654 1.9668 417.8015 418.1740 0.0559 -1.0000 -1.0000 2740860 1589128073.70 151.5090 60.0058 32.0000 1.9656 1.9671 418.1011 418.4726 0.0557 -1.0000 -1.0000 2740930 1589128073.80 151.5090 60.0058 32.0000 1.9661 1.9675 417.8044 418.1760 0.0559 -1.0000 -1.0000 2741000 1589128073.90 151.5090 60.0058 32.0000 1.9650 1.9665 417.7130 418.0849 0.0558 -1.0000 -1.0000 2741070 1589128074.00 151.4971 60.0058 32.0000 1.9647 1.9661 418.1749 418.5474 0.0559 -1.0000 -1.0000 2741140 1589128074.10 151.4777 60.0058 32.0000 1.9654 1.9668 417.8262 418.1980 0.0558 -1.0000 -1.0000 2741200 1589128074.20 151.4777 60.0058 32.0000 1.9659 1.9674 417.5697 417.9410 0.0558 -1.0000 -1.0000 2741270 1589128074.30 151.4777 60.0058 32.0000 1.9661 1.9676 417.4569 417.8278 0.0558 -1.0000 -1.0000 2741329 1589128074.40 151.4777 60.0058 32.0000 1.9667 1.9682 418.1778 418.5513 0.0559 -1.0000 -1.0000 2741400 1589128074.50 151.4777 60.0058 32.0000 1.9650 1.9664 417.9202 418.2919 0.0558 -1.0000 -1.0000 2741470 1589128074.60 151.1947 60.0016 32.0000 1.9651 1.9665 417.3460 417.7162 0.0557 -1.0000 -1.0000 2741529 1589128074.70 151.1947 60.0016 32.0000 1.9640 1.9654 417.7099 418.0811 0.0558 -1.0000 -1.0000 2741589 1589128074.80 151.1947 60.0016 32.0000 1.9630 1.9644 418.0357 418.4084 0.0560 -1.0000 -1.0000 2741669 1589128074.90 151.1947 60.0016 32.0000 1.9652 1.9667 418.0341 418.4072 0.0560 -1.0000 -1.0000 2741729 1589128075.00 151.1947 60.0016 32.0000 1.9650 1.9665 417.7003 418.0726 0.0559 -1.0000 -1.0000 2742009 1589128075.10 151.5663 60.0016 32.0000 1.9668 1.9683 417.8142 418.1862 0.0558 -1.0000 -1.0000 2742079 1589128075.20 151.5663 60.0016 32.0000 1.9642 1.9656 418.2417 418.6133 0.0558 -1.0000 -1.0000 2742139 1589128075.30 151.5663 60.0016 32.0000 1.9641 1.9656 418.1550 418.5275 0.0558 -1.0000 -1.0000 2742209 1589128075.40 151.5663 60.0016 32.0000 1.9658 1.9673 417.9177 418.2914 0.0560 -1.0000 -1.0000 2742279 1589128075.50 151.5663 60.0016 32.0000 1.9641 1.9656 417.8856 418.2569 0.0558 -1.0000 -1.0000 2742349 1589128075.60 151.5663 60.0016 32.0000 1.9624 1.9638 418.0183 418.3913 0.0560 -1.0000 -1.0000 2742409 1589128075.70 151.5771 60.0016 32.0000 1.9654 1.9668 417.9624 418.3344 0.0558 -1.0000 -1.0000 2742479 1589128075.80 151.5771 60.0016 32.0000 1.9663 1.9677 417.4955 417.8662 0.0557 -1.0000 -1.0000 2742539 1589128075.90 151.5771 60.0016 32.0000 1.9658 1.9672 417.9292 418.3005 0.0558 -1.0000 -1.0000 2742619 1589128076.00 151.5771 60.0016 32.0000 1.9632 1.9646 418.0235 418.3956 0.0559 -1.0000 -1.0000 2743049 1589128076.10 151.5771 60.0016 32.0000 1.9643 1.9657 417.9071 418.2792 0.0558 -1.0000 -1.0000 2743119 1589128076.20 151.5536 60.0016 32.0000 1.9666 1.9681 417.5261 417.8971 0.0557 -1.0000 -1.0000 2743189 1589128076.30 151.5518 60.0016 32.0000 1.9654 1.9668 417.5308 417.9022 0.0558 -1.0000 -1.0000 2743249 1589128076.40 151.5518 60.0016 32.0000 1.9647 1.9661 417.9103 418.2821 0.0559 -1.0000 -1.0000 2743319 1589128076.50 151.5518 60.0016 32.0000 1.9639 1.9654 418.0746 418.4473 0.0559 -1.0000 -1.0000 2743778 1589128076.60 151.5518 60.0016 32.0000 1.9657 1.9672 417.4272 417.7994 0.0559 -1.0000 -1.0000 2743848 1589128076.70 151.5518 60.0016 32.0000 1.9649 1.9663 417.5241 417.8958 0.0559 -1.0000 -1.0000 2743908 1589128076.80 151.6437 60.0016 32.0000 1.9641 1.9655 417.8595 418.2306 0.0557 -1.0000 -1.0000 2743978 1589128076.90 151.6437 60.0016 32.0000 1.9647 1.9662 417.8998 418.2707 0.0557 -1.0000 -1.0000 2744038 1589128077.00 151.6437 60.0016 32.0000 1.9671 1.9685 417.6391 418.0096 0.0557 -1.0000 -1.0000 2744288 1589128077.10 151.6437 60.0016 32.0000 1.9670 1.9684 417.6102 417.9816 0.0558 -1.0000 -1.0000 2744368 1589128077.20 151.6437 60.0016 32.0000 1.9645 1.9659 417.9963 418.3687 0.0559 -1.0000 -1.0000 2744428 1589128077.30 151.5937 60.0016 32.0000 1.9657 1.9671 418.1119 418.4835 0.0557 -1.0000 -1.0000 2744488 1589128077.40 151.4306 60.0016 32.0000 1.9653 1.9667 417.7897 418.1616 0.0558 -1.0000 -1.0000 2744568 1589128077.50 151.4306 60.0016 32.0000 1.9642 1.9657 417.3939 417.7642 0.0556 -1.0000 -1.0000 2744898 1589128077.60 151.4306 60.0016 32.0000 1.9643 1.9657 417.6825 418.0541 0.0559 -1.0000 -1.0000 2744958 1589128077.70 151.4306 60.0016 32.0000 1.9668 1.9683 417.8458 418.2170 0.0557 -1.0000 -1.0000 2745028 1589128077.80 151.4306 60.0016 32.0000 1.9671 1.9685 417.6044 417.9753 0.0558 -1.0000 -1.0000 2745088 1589128077.90 151.5615 60.0016 32.0000 1.9663 1.9677 417.8464 418.2185 0.0559 -1.0000 -1.0000 2745168 1589128078.00 151.6597 60.0016 32.0000 1.9660 1.9675 418.1321 418.5055 0.0560 -1.0000 -1.0000 2745288 1589128078.10 151.6597 60.0016 32.0000 1.9658 1.9672 418.1502 418.5236 0.0560 -1.0000 -1.0000 2745347 1589128078.20 151.6597 60.0016 32.0000 1.9654 1.9669 417.8761 418.2494 0.0560 -1.0000 -1.0000 2745427 1589128078.30 151.6597 60.0016 32.0000 1.9661 1.9676 417.4830 417.8545 0.0558 -1.0000 -1.0000 2745487 1589128078.40 151.6597 60.0016 32.0000 1.9667 1.9682 417.7106 418.0818 0.0557 -1.0000 -1.0000 2745547 1589128078.50 151.6597 60.0016 32.0000 1.9645 1.9659 418.2378 418.6090 0.0558 -1.0000 -1.0000 2745617 1589128078.60 151.5949 60.0016 32.0000 1.9637 1.9652 418.0115 418.3850 0.0560 -1.0000 -1.0000 2745687 1589128078.70 151.5949 60.0016 32.0000 1.9678 1.9693 417.7767 418.1492 0.0560 -1.0000 -1.0000 2745747 1589128078.80 151.5949 60.0016 32.0000 1.9654 1.9668 418.1204 418.4923 0.0557 -1.0000 -1.0000 2745817 1589128078.90 151.5949 60.0016 32.0000 1.9643 1.9657 418.1064 418.4777 0.0558 -1.0000 -1.0000 2745887 1589128079.00 151.5949 60.0016 32.0000 1.9687 1.9701 417.7518 418.1234 0.0558 -1.0000 -1.0000 2745947 1589128079.10 151.5949 60.0016 32.0000 1.9643 1.9657 417.8320 418.2040 0.0558 -1.0000 -1.0000 2746017 1589128079.20 151.3470 60.0016 32.0000 1.9619 1.9633 417.8755 418.2460 0.0557 -1.0000 -1.0000 2746077 1589128079.30 151.3470 60.0016 32.0000 1.9655 1.9669 417.9458 418.3170 0.0557 -1.0000 -1.0000 2746147 1589128079.40 151.3470 60.0016 32.0000 1.9661 1.9675 417.7631 418.1347 0.0558 -1.0000 -1.0000 2746217 1589128079.50 151.3470 60.0016 32.0000 1.9684 1.9698 417.6846 418.0566 0.0559 -1.0000 -1.0000 2746277 1589128079.60 151.3470 60.0016 32.0000 1.9651 1.9665 417.8614 418.2327 0.0557 -1.0000 -1.0000 2747056 1589128079.70 151.5421 60.0013 32.0000 1.9648 1.9662 418.2221 418.5932 0.0557 -1.0000 -1.0000 2747136 1589128079.80 151.6243 60.0012 32.0000 1.9655 1.9670 418.0450 418.4171 0.0559 -1.0000 -1.0000 2747196 1589128079.90 151.6243 60.0012 32.0000 1.9658 1.9672 417.8956 418.2677 0.0559 -1.0000 -1.0000 2747267 1589128080.00 151.6243 60.0012 32.0000 1.9635 1.9650 417.9822 418.3543 0.0559 -1.0000 -1.0000 2747336 1589128080.10 151.6243 60.0012 32.0000 1.9634 1.9648 417.9756 418.3481 0.0559 -1.0000 -1.0000 2747396 1589128080.20 151.6243 60.0012 32.0000 1.9644 1.9659 417.6051 417.9770 0.0559 -1.0000 -1.0000 2747476 1589128080.30 151.6761 60.0012 32.0000 1.9652 1.9666 417.5877 417.9596 0.0559 -1.0000 -1.0000 2747536 1589128080.40 151.6761 60.0012 32.0000 1.9651 1.9665 418.0356 418.4079 0.0558 -1.0000 -1.0000 2747596 1589128080.50 151.6761 60.0012 32.0000 1.9641 1.9656 418.0145 418.3861 0.0557 -1.0000 -1.0000 2747676 1589128080.60 151.6761 60.0012 32.0000 1.9641 1.9655 417.7967 418.1679 0.0558 -1.0000 -1.0000 2747736 1589128080.70 151.6761 60.0012 32.0000 1.9664 1.9679 417.4105 417.7820 0.0558 -1.0000 -1.0000 2747806 1589128080.80 151.6761 60.0012 32.0000 1.9648 1.9663 417.7467 418.1179 0.0558 -1.0000 -1.0000 2747876 1589128080.90 151.2793 60.0012 32.0000 1.9640 1.9655 418.1182 418.4898 0.0557 -1.0000 -1.0000 2747936 1589128081.00 151.2793 60.0012 32.0000 1.9657 1.9672 417.7559 418.1282 0.0559 -1.0000 -1.0000 2748006 1589128081.10 151.2793 60.0012 32.0000 1.9677 1.9692 417.6006 417.9728 0.0559 -1.0000 -1.0000 2748236 1589128081.20 151.2793 60.0012 32.0000 1.9650 1.9664 417.8526 418.2243 0.0558 -1.0000 -1.0000 2748296 1589128081.30 151.2793 60.0012 32.0000 1.9656 1.9670 418.1173 418.4905 0.0559 -1.0000 -1.0000 2748366 1589128081.40 151.2793 60.0012 32.0000 1.9645 1.9659 417.9056 418.2765 0.0558 -1.0000 -1.0000 2748436 1589128081.50 151.2793 60.0012 32.0000 1.9660 1.9675 417.6357 418.0067 0.0557 -1.0000 -1.0000 2748496 1589128081.60 151.2793 60.0012 32.0000 1.9645 1.9659 417.5124 417.8834 0.0558 -1.0000 -1.0000 2748816 1589128081.70 151.2793 60.0012 32.0000 1.9638 1.9653 417.8751 418.2473 0.0559 -1.0000 -1.0000 2748896 1589128081.80 151.2793 60.0012 32.0000 1.9621 1.9635 418.1792 418.5515 0.0559 -1.0000 -1.0000 2748955 1589128081.90 151.2793 60.0012 32.0000 1.9631 1.9645 417.8200 418.1924 0.0560 -1.0000 -1.0000 2749025 1589128082.00 151.2793 60.0012 32.0000 1.9643 1.9657 417.6800 418.0530 0.0560 -1.0000 -1.0000 2749086 1589128082.10 151.2793 60.0012 32.0000 1.9640 1.9654 417.8778 418.2502 0.0559 -1.0000 -1.0000 2749155 1589128082.20 151.7014 60.0012 32.0000 1.9639 1.9654 417.9684 418.3408 0.0559 -1.0000 -1.0000 2749485 1589128082.30 151.7014 60.0012 32.0000 1.9650 1.9665 418.0647 418.4375 0.0559 -1.0000 -1.0000 2749555 1589128082.40 151.7014 60.0012 32.0000 1.9672 1.9687 417.6771 418.0483 0.0557 -1.0000 -1.0000 2749615 1589128082.50 151.7014 60.0012 32.0000 1.9666 1.9680 417.8643 418.2358 0.0558 -1.0000 -1.0000 2749685 1589128082.60 151.7014 60.0012 32.0000 1.9638 1.9652 417.9895 418.3607 0.0558 -1.0000 -1.0000 2749755 1589128082.70 151.4139 60.0012 32.0000 1.9665 1.9680 418.1390 418.5115 0.0559 -1.0000 -1.0000 2749815 1589128082.80 151.2989 60.0012 32.0000 1.9663 1.9678 417.6513 418.0224 0.0557 -1.0000 -1.0000 2749885 1589128082.90 151.2989 60.0012 32.0000 1.9653 1.9668 417.7242 418.0963 0.0559 -1.0000 -1.0000 2749955 1589128083.00 151.2989 60.0012 32.0000 1.9645 1.9660 418.0376 418.4098 0.0559 -1.0000 -1.0000 2750015 1589128083.10 151.2989 60.0012 32.0000 1.9643 1.9657 418.0395 418.4131 0.0560 -1.0000 -1.0000 2750085 1589128083.20 151.2989 60.0012 32.0000 1.9675 1.9690 417.4006 417.7721 0.0558 -1.0000 -1.0000 2750285 1589128083.30 151.3288 60.0012 32.0000 1.9673 1.9687 417.9140 418.2848 0.0556 -1.0000 -1.0000 2750355 1589128083.40 151.3288 60.0012 32.0000 1.9635 1.9650 418.1029 418.4753 0.0559 -1.0000 -1.0000 2750425 1589128083.50 151.3288 60.0012 32.0000 1.9656 1.9671 417.9893 418.3617 0.0559 -1.0000 -1.0000 2750505 1589128083.60 151.3288 60.0012 32.0000 1.9669 1.9684 417.5181 417.8897 0.0558 -1.0000 -1.0000 2750565 1589128083.70 151.3288 60.0012 32.0000 1.9655 1.9669 417.5360 417.9077 0.0558 -1.0000 -1.0000 2750824 1589128083.80 151.5095 60.0012 32.0000 1.9653 1.9667 417.9722 418.3443 0.0560 -1.0000 -1.0000 2750885 1589128083.90 151.5095 60.0012 32.0000 1.9654 1.9668 417.9930 418.3647 0.0557 -1.0000 -1.0000 2750954 1589128084.00 151.5095 60.0012 32.0000 1.9669 1.9684 417.7855 418.1571 0.0557 -1.0000 -1.0000 2751024 1589128084.10 151.5095 60.0012 32.0000 1.9667 1.9682 417.5426 417.9134 0.0558 -1.0000 -1.0000 2751085 1589128084.20 151.5095 60.0012 32.0000 1.9652 1.9666 417.5720 417.9430 0.0557 -1.0000 -1.0000 2751284 1589128084.30 151.5095 60.0012 32.0000 1.9666 1.9680 418.1708 418.5420 0.0557 -1.0000 -1.0000 2751344 1589128084.40 151.5095 60.0012 32.0000 1.9689 1.9704 417.8496 418.2213 0.0559 -1.0000 -1.0000 2751404 1589128084.50 151.6100 60.0012 32.0000 1.9678 1.9692 417.5429 417.9158 0.0559 -1.0000 -1.0000 2751484 1589128084.60 151.6100 60.0012 32.0000 1.9641 1.9655 418.1829 418.5539 0.0557 -1.0000 -1.0000 2751544 1589128084.70 151.6100 60.0012 32.0000 1.9648 1.9663 418.1604 418.5322 0.0558 -1.0000 -1.0000 2751604 1589128084.80 151.6100 60.0012 32.0000 1.9655 1.9669 417.8369 418.2092 0.0559 -1.0000 -1.0000 2751684 1589128084.90 151.6100 60.0012 32.0000 1.9663 1.9677 417.7497 418.1215 0.0558 -1.0000 -1.0000 2751744 1589128085.00 151.5356 60.0016 32.0000 1.9644 1.9658 418.1954 418.5665 0.0557 -1.0000 -1.0000 2751804 1589128085.10 151.5356 60.0016 32.0000 1.9645 1.9659 417.9734 418.3446 0.0557 -1.0000 -1.0000 2751884 1589128085.20 151.5356 60.0016 32.0000 1.9659 1.9673 417.5937 417.9659 0.0560 -1.0000 -1.0000 2752004 1589128085.30 151.5356 60.0016 32.0000 1.9642 1.9656 417.7264 418.0987 0.0559 -1.0000 -1.0000 2752064 1589128085.40 151.5356 60.0016 32.0000 1.9643 1.9658 418.0343 418.4061 0.0557 -1.0000 -1.0000 2752144 1589128085.50 151.5356 60.0016 32.0000 1.9661 1.9676 417.6031 417.9744 0.0559 -1.0000 -1.0000 2752204 1589128085.60 151.2115 60.0016 32.0000 1.9649 1.9664 417.6714 418.0425 0.0558 -1.0000 -1.0000 2752264 1589128085.70 151.2115 60.0016 32.0000 1.9613 1.9627 417.7947 418.1664 0.0558 -1.0000 -1.0000 2752763 1589128085.80 151.2115 60.0016 32.0000 1.9642 1.9657 417.8395 418.2106 0.0557 -1.0000 -1.0000 2752823 1589128085.90 151.2115 60.0016 32.0000 1.9662 1.9676 417.6693 418.0416 0.0559 -1.0000 -1.0000 2752903 1589128086.00 151.2115 60.0016 32.0000 1.9658 1.9672 417.4688 417.8408 0.0559 -1.0000 -1.0000 2752963 1589128086.10 151.2342 60.0016 32.0000 1.9644 1.9658 418.0608 418.4337 0.0559 -1.0000 -1.0000 2753023 1589128086.20 151.6273 60.0016 32.0000 1.9641 1.9655 418.0409 418.4131 0.0559 -1.0000 -1.0000 2753093 1589128086.30 151.6273 60.0016 32.0000 1.9651 1.9666 417.6218 417.9935 0.0558 -1.0000 -1.0000 2753283 1589128086.40 151.6273 60.0016 32.0000 1.9656 1.9670 417.5127 417.8842 0.0558 -1.0000 -1.0000 2753343 1589128086.50 151.6273 60.0016 32.0000 1.9625 1.9639 417.9935 418.3653 0.0558 -1.0000 -1.0000 2753413 1589128086.60 151.6273 60.0016 32.0000 1.9623 1.9637 418.0323 418.4048 0.0559 -1.0000 -1.0000 2753473 1589128086.70 151.3087 60.0016 32.0000 1.9643 1.9657 417.7990 418.1721 0.0560 -1.0000 -1.0000 2753533 1589128086.80 151.2398 60.0016 32.0000 1.9656 1.9670 417.5067 417.8782 0.0558 -1.0000 -1.0000 2753613 1589128086.90 151.2398 60.0016 32.0000 1.9648 1.9662 417.8323 418.2047 0.0559 -1.0000 -1.0000 2753673 1589128087.00 151.2398 60.0016 32.0000 1.9621 1.9635 417.9909 418.3636 0.0559 -1.0000 -1.0000 2753733 1589128087.10 151.2398 60.0016 32.0000 1.9632 1.9647 418.1200 418.4922 0.0559 -1.0000 -1.0000 2753813 1589128087.20 151.2398 60.0016 32.0000 1.9647 1.9662 417.5318 417.9032 0.0558 -1.0000 -1.0000 2753873 1589128087.30 151.5299 60.0016 32.0000 1.9659 1.9674 417.6435 418.0150 0.0558 -1.0000 -1.0000 2754013 1589128087.40 151.5299 60.0016 32.0000 1.9646 1.9660 417.7347 418.1066 0.0559 -1.0000 -1.0000 2754083 1589128087.50 151.5299 60.0016 32.0000 1.9647 1.9662 418.0534 418.4255 0.0558 -1.0000 -1.0000 2754153 1589128087.60 151.5299 60.0016 32.0000 1.9665 1.9679 417.7858 418.1575 0.0559 -1.0000 -1.0000 2754213 1589128087.70 151.5299 60.0016 32.0000 1.9652 1.9667 418.1638 418.5363 0.0559 -1.0000 -1.0000 2754283 1589128087.80 151.5299 60.0016 32.0000 1.9664 1.9678 417.8605 418.2313 0.0557 -1.0000 -1.0000 2754502 1589128087.90 151.4518 60.0016 32.0000 1.9638 1.9653 417.9168 418.2882 0.0557 -1.0000 -1.0000 2754572 1589128088.00 151.4259 60.0016 32.0000 1.9643 1.9657 417.9968 418.3695 0.0561 -1.0000 -1.0000 2754642 1589128088.10 151.4259 60.0016 32.0000 1.9662 1.9677 417.8296 418.2024 0.0559 -1.0000 -1.0000 2754702 1589128088.20 151.4259 60.0016 32.0000 1.9664 1.9678 417.5095 417.8813 0.0559 -1.0000 -1.0000 2754772 1589128088.30 151.4259 60.0016 32.0000 1.9636 1.9650 418.1993 418.5718 0.0559 -1.0000 -1.0000 2754992 1589128088.40 151.4259 60.0016 32.0000 1.9640 1.9655 417.9461 418.3180 0.0558 -1.0000 -1.0000 2755062 1589128088.50 151.4296 60.0016 32.0000 1.9663 1.9678 417.6883 418.0598 0.0558 -1.0000 -1.0000 2755132 1589128088.60 151.4443 60.0016 32.0000 1.9643 1.9657 417.5723 417.9442 0.0559 -1.0000 -1.0000 2755202 1589128088.70 151.4443 60.0016 32.0000 1.9626 1.9641 418.1076 418.4804 0.0560 -1.0000 -1.0000 2755262 1589128088.80 151.4443 60.0016 32.0000 1.9623 1.9638 417.9879 418.3601 0.0558 -1.0000 -1.0000 2755522 1589128088.90 151.4443 60.0016 32.0000 1.9653 1.9667 417.7587 418.1301 0.0558 -1.0000 -1.0000 2755582 1589128089.00 151.4443 60.0016 32.0000 1.9651 1.9665 417.7779 418.1497 0.0558 -1.0000 -1.0000 2755652 1589128089.10 151.5870 60.0016 32.0000 1.9629 1.9644 417.8553 418.2280 0.0559 -1.0000 -1.0000 2755722 1589128089.20 151.5870 60.0016 32.0000 1.9646 1.9660 418.0112 418.3842 0.0561 -1.0000 -1.0000 2755782 1589128089.30 151.5870 60.0016 32.0000 1.9663 1.9678 417.9167 418.2900 0.0560 -1.0000 -1.0000 2756032 1589128089.40 151.5870 60.0016 32.0000 1.9660 1.9675 417.6272 417.9997 0.0560 -1.0000 -1.0000 2756102 1589128089.50 151.5870 60.0016 32.0000 1.9636 1.9651 418.0347 418.4078 0.0560 -1.0000 -1.0000 2756162 1589128089.60 151.5229 60.0016 32.0000 1.9631 1.9646 417.9531 418.3272 0.0562 -1.0000 -1.0000 2756222 1589128089.70 151.4989 60.0016 32.0000 1.9648 1.9662 417.8790 418.2509 0.0558 -1.0000 -1.0000 2756302 1589128089.80 151.4989 60.0016 32.0000 1.9627 1.9641 417.8308 418.2023 0.0558 -1.0000 -1.0000 2756521 1589128089.90 151.4989 60.0016 32.0000 1.9636 1.9651 418.0888 418.4611 0.0559 -1.0000 -1.0000 2756602 1589128090.00 151.4989 60.0016 32.0000 1.9640 1.9654 418.1060 418.4788 0.0560 -1.0000 -1.0000 2756661 1589128090.10 151.4989 60.0016 32.0000 1.9654 1.9668 417.6621 418.0342 0.0559 -1.0000 -1.0000 2756721 1589128090.20 151.6302 60.0023 32.0000 1.9657 1.9672 417.6881 418.0613 0.0560 -1.0000 -1.0000 2756791 1589128090.30 151.6302 60.0023 32.0000 1.9643 1.9657 417.9790 418.3509 0.0558 -1.0000 -1.0000 2757551 1589128090.40 151.6302 60.0023 32.0000 1.9636 1.9651 418.0286 418.4002 0.0558 -1.0000 -1.0000 2757611 1589128090.50 151.6302 60.0023 32.0000 1.9649 1.9664 417.7895 418.1618 0.0559 -1.0000 -1.0000 2757691 1589128090.60 151.6302 60.0023 32.0000 1.9665 1.9679 417.6065 417.9786 0.0559 -1.0000 -1.0000 2757751 1589128090.70 151.3412 60.0023 32.0000 1.9648 1.9663 417.5248 417.8965 0.0558 -1.0000 -1.0000 2757811 1589128090.80 151.3412 60.0023 32.0000 1.9647 1.9661 417.8854 418.2578 0.0560 -1.0000 -1.0000 2757881 1589128090.90 151.3412 60.0023 32.0000 1.9661 1.9675 417.9356 418.3079 0.0558 -1.0000 -1.0000 2758330 1589128091.00 151.3412 60.0023 32.0000 1.9669 1.9684 417.6053 417.9764 0.0557 -1.0000 -1.0000 2758391 1589128091.10 151.3412 60.0023 32.0000 1.9669 1.9683 417.7435 418.1145 0.0557 -1.0000 -1.0000 2758491 1589128091.20 151.3349 60.0023 32.0000 1.9660 1.9674 418.1218 418.4934 0.0558 -1.0000 -1.0000 2758550 1589128091.30 151.2705 60.0023 32.0000 1.9657 1.9672 418.0896 418.4618 0.0559 -1.0000 -1.0000 2758610 1589128091.40 151.2705 60.0023 32.0000 1.9637 1.9651 417.7360 418.1076 0.0558 -1.0000 -1.0000 2758680 1589128091.50 151.2705 60.0023 32.0000 1.9653 1.9667 417.7718 418.1439 0.0559 -1.0000 -1.0000 2758750 1589128091.60 151.2705 60.0023 32.0000 1.9635 1.9649 418.1496 418.5231 0.0561 -1.0000 -1.0000 2758820 1589128091.70 151.2705 60.0023 32.0000 1.9641 1.9655 418.0268 418.3995 0.0558 -1.0000 -1.0000 2758890 1589128091.80 151.2474 60.0023 32.0000 1.9656 1.9670 418.0116 418.3844 0.0559 -1.0000 -1.0000 2758950 1589128091.90 151.2474 60.0023 32.0000 1.9645 1.9660 417.7664 418.1379 0.0558 -1.0000 -1.0000 2759020 1589128092.00 151.2474 60.0023 32.0000 1.9627 1.9641 417.9386 418.3101 0.0558 -1.0000 -1.0000 2759090 1589128092.10 151.2474 60.0023 32.0000 1.9629 1.9644 418.0697 418.4413 0.0558 -1.0000 -1.0000 2759150 1589128092.20 151.2474 60.0023 32.0000 1.9644 1.9659 417.8331 418.2046 0.0557 -1.0000 -1.0000 2759220 1589128092.30 151.3037 60.0023 32.0000 1.9656 1.9670 417.4394 417.8106 0.0558 -1.0000 -1.0000 2759300 1589128092.40 151.5429 60.0023 32.0000 1.9637 1.9652 417.8573 418.2299 0.0560 -1.0000 -1.0000 2759370 1589128092.50 151.5429 60.0023 32.0000 1.9645 1.9659 418.2320 418.6046 0.0559 -1.0000 -1.0000 2759440 1589128092.60 151.5429 60.0023 32.0000 1.9660 1.9674 417.9009 418.2733 0.0559 -1.0000 -1.0000 2759500 1589128092.70 151.5429 60.0023 32.0000 1.9649 1.9663 417.4603 417.8325 0.0559 -1.0000 -1.0000 2759560 1589128092.80 151.5429 60.0023 32.0000 1.9654 1.9669 417.7830 418.1545 0.0558 -1.0000 -1.0000 2759640 1589128092.90 151.6122 60.0023 32.0000 1.9620 1.9635 418.0264 418.3995 0.0560 -1.0000 -1.0000 2800000 1589128093.00 151.6122 60.0023 32.0000 1.9627 1.9641 417.8060 418.1778 0.0558 -1.0000 -1.0000 2800060 1589128093.10 151.6122 60.0023 32.0000 1.9658 1.9673 417.7140 418.0841 0.0555 -1.0000 -1.0000 2800130 1589128093.20 151.6122 60.0023 32.0000 1.9641 1.9655 417.8930 418.2653 0.0559 -1.0000 -1.0000 2800200 1589128093.30 151.6122 60.0023 32.0000 1.9643 1.9657 418.0929 418.4652 0.0559 -1.0000 -1.0000 2800259 1589128093.40 151.5420 60.0023 32.0000 1.9669 1.9684 417.7300 418.1030 0.0561 -1.0000 -1.0000 2801119 1589128093.50 151.3822 60.0023 32.0000 1.9660 1.9674 417.5730 417.9457 0.0559 -1.0000 -1.0000 2801179 1589128093.60 151.3822 60.0023 32.0000 1.9643 1.9658 418.0647 418.4368 0.0559 -1.0000 -1.0000 2801249 1589128093.70 151.3822 60.0023 32.0000 1.9636 1.9650 417.8782 418.2504 0.0559 -1.0000 -1.0000 2801319 1589128093.80 151.3822 60.0023 32.0000 1.9654 1.9668 417.5783 417.9503 0.0559 -1.0000 -1.0000 2801379 1589128093.90 151.3822 60.0023 32.0000 1.9656 1.9671 418.0773 418.4506 0.0560 -1.0000 -1.0000 2801459 1589128094.00 151.5142 60.0023 32.0000 1.9659 1.9674 417.7809 418.1530 0.0558 -1.0000 -1.0000 2801519 1589128094.10 151.5142 60.0023 32.0000 1.9643 1.9657 417.7565 418.1284 0.0559 -1.0000 -1.0000 2801579 1589128094.20 151.5142 60.0023 32.0000 1.9645 1.9659 417.9580 418.3303 0.0559 -1.0000 -1.0000 2801659 1589128094.30 151.5142 60.0023 32.0000 1.9668 1.9683 417.7951 418.1672 0.0558 -1.0000 -1.0000 2801719 1589128094.40 151.5142 60.0023 32.0000 1.9657 1.9672 417.5340 417.9060 0.0560 -1.0000 -1.0000 2801779 1589128094.50 151.4988 60.0001 32.0000 1.9652 1.9666 417.7731 418.1456 0.0559 -1.0000 -1.0000 2801849 1589128094.60 151.4978 60.0000 32.0000 1.9633 1.9648 418.1080 418.4804 0.0559 -1.0000 -1.0000 2801919 1589128094.70 151.4978 60.0000 32.0000 1.9656 1.9671 417.9761 418.3476 0.0558 -1.0000 -1.0000 2801978 1589128094.80 151.4978 60.0000 32.0000 1.9664 1.9678 417.5713 417.9434 0.0559 -1.0000 -1.0000 2802048 1589128094.90 151.4978 60.0000 32.0000 1.9657 1.9672 417.7178 418.0899 0.0559 -1.0000 -1.0000 2802118 1589128095.00 151.4978 60.0000 32.0000 1.9633 1.9647 418.0974 418.4692 0.0558 -1.0000 -1.0000 2802179 1589128095.10 151.4702 60.0000 32.0000 1.9636 1.9651 418.0048 418.3769 0.0559 -1.0000 -1.0000 2802248 1589128095.20 151.4702 60.0000 32.0000 1.9648 1.9663 417.7393 418.1119 0.0560 -1.0000 -1.0000 2802318 1589128095.30 151.4702 60.0000 32.0000 1.9645 1.9660 418.0583 418.4302 0.0558 -1.0000 -1.0000 2802378 1589128095.40 151.4702 60.0000 32.0000 1.9642 1.9656 418.0802 418.4526 0.0558 -1.0000 -1.0000 2802448 1589128095.50 151.4702 60.0000 32.0000 1.9663 1.9677 417.8519 418.2235 0.0558 -1.0000 -1.0000 2802508 1589128095.60 151.6157 60.0000 32.0000 1.9650 1.9665 417.9371 418.3104 0.0560 -1.0000 -1.0000 2802568 1589128095.70 151.6625 60.0000 32.0000 1.9641 1.9656 418.1170 418.4896 0.0559 -1.0000 -1.0000 2802648 1589128095.80 151.6625 60.0000 32.0000 1.9660 1.9674 417.7076 418.0792 0.0558 -1.0000 -1.0000 2802708 1589128095.90 151.6625 60.0000 32.0000 1.9667 1.9681 417.5014 417.8727 0.0558 -1.0000 -1.0000 2802778 1589128096.00 151.6625 60.0000 32.0000 1.9641 1.9656 417.7986 418.1704 0.0559 -1.0000 -1.0000 2803298 1589128096.10 151.6625 60.0000 32.0000 1.9637 1.9652 418.1386 418.5108 0.0558 -1.0000 -1.0000 2803368 1589128096.20 151.6625 60.0000 32.0000 1.9645 1.9660 418.0129 418.3848 0.0559 -1.0000 -1.0000 2803438 1589128096.30 151.3562 60.0000 32.0000 1.9661 1.9675 417.5581 417.9303 0.0558 -1.0000 -1.0000 2803498 1589128096.40 151.3562 60.0000 32.0000 1.9646 1.9660 417.9527 418.3250 0.0559 -1.0000 -1.0000 2803558 1589128096.50 151.3562 60.0000 32.0000 1.9635 1.9649 418.0356 418.4064 0.0557 -1.0000 -1.0000 2803638 1589128096.60 151.3562 60.0000 32.0000 1.9638 1.9652 418.0204 418.3924 0.0559 -1.0000 -1.0000 2803698 1589128096.70 151.3562 60.0000 32.0000 1.9665 1.9679 417.5243 417.8959 0.0558 -1.0000 -1.0000 2803758 1589128096.80 151.4348 60.0000 32.0000 1.9661 1.9676 417.7504 418.1226 0.0558 -1.0000 -1.0000 2803837 1589128096.90 151.4500 60.0000 32.0000 1.9659 1.9674 418.1271 418.4995 0.0559 -1.0000 -1.0000 2803908 1589128097.00 151.4500 60.0000 32.0000 1.9653 1.9668 418.2824 418.6541 0.0559 -1.0000 -1.0000 2804027 1589128097.10 151.4500 60.0000 32.0000 1.9674 1.9688 418.0424 418.4151 0.0559 -1.0000 -1.0000 2804107 1589128097.20 151.4500 60.0000 32.0000 1.9658 1.9673 418.2720 418.6447 0.0560 -1.0000 -1.0000 2804168 1589128097.30 151.4429 60.0000 32.0000 1.9675 1.9690 418.0107 418.3835 0.0559 -1.0000 -1.0000 2804227 1589128097.40 151.3350 60.0000 32.0000 1.9671 1.9685 417.4561 417.8282 0.0559 -1.0000 -1.0000 2804297 1589128097.50 151.3350 60.0000 32.0000 1.9673 1.9688 417.9717 418.3438 0.0559 -1.0000 -1.0000 2804537 1589128097.60 151.3350 60.0000 32.0000 1.9652 1.9666 417.8667 418.2398 0.0560 -1.0000 -1.0000 2804597 1589128097.70 151.3350 60.0000 32.0000 1.9656 1.9671 417.4201 417.7919 0.0558 -1.0000 -1.0000 2804667 1589128097.80 151.3350 60.0000 32.0000 1.9645 1.9660 417.9965 418.3676 0.0557 -1.0000 -1.0000 2804727 1589128097.90 151.2249 60.0000 32.0000 1.9639 1.9653 418.1624 418.5350 0.0559 -1.0000 -1.0000 2804817 1589128098.00 151.2249 60.0000 32.0000 1.9628 1.9643 417.8889 418.2609 0.0558 -1.0000 -1.0000 2805047 1589128098.10 151.2249 60.0000 32.0000 1.9659 1.9673 417.5199 417.8902 0.0557 -1.0000 -1.0000 2805107 1589128098.20 151.2249 60.0000 32.0000 1.9661 1.9675 417.6730 418.0461 0.0561 -1.0000 -1.0000 2805177 1589128098.30 151.2249 60.0000 32.0000 1.9638 1.9653 418.2350 418.6078 0.0558 -1.0000 -1.0000 2805247 1589128098.40 151.3917 60.0000 32.0000 1.9638 1.9653 418.1507 418.5235 0.0559 -1.0000 -1.0000 2805307 1589128098.50 151.5308 60.0000 32.0000 1.9644 1.9659 418.0207 418.3926 0.0559 -1.0000 -1.0000 2805377 1589128098.60 151.5308 60.0000 32.0000 1.9656 1.9671 417.8679 418.2402 0.0559 -1.0000 -1.0000 2805767 1589128098.70 151.5308 60.0000 32.0000 1.9645 1.9660 417.8072 418.1792 0.0558 -1.0000 -1.0000 2805836 1589128098.80 151.5308 60.0000 32.0000 1.9638 1.9652 418.2181 418.5909 0.0560 -1.0000 -1.0000 2805907 1589128098.90 151.5308 60.0000 32.0000 1.9648 1.9662 418.1223 418.4942 0.0558 -1.0000 -1.0000 2805967 1589128099.00 151.4290 60.0000 32.0000 1.9660 1.9674 417.5799 417.9514 0.0559 -1.0000 -1.0000 2806056 1589128099.10 151.4153 60.0000 32.0000 1.9659 1.9673 417.5080 417.8794 0.0557 -1.0000 -1.0000 2806266 1589128099.20 151.4153 60.0000 32.0000 1.9643 1.9657 418.0852 418.4579 0.0560 -1.0000 -1.0000 2806326 1589128099.30 151.4153 60.0000 32.0000 1.9642 1.9656 418.0881 418.4606 0.0558 -1.0000 -1.0000 2806396 1589128099.40 151.4153 60.0000 32.0000 1.9656 1.9671 417.9296 418.3024 0.0560 -1.0000 -1.0000 2806466 1589128099.50 151.3955 60.0001 32.0000 1.9663 1.9677 417.5851 417.9564 0.0558 -1.0000 -1.0000 2806526 1589128099.60 151.2717 60.0010 32.0000 1.9659 1.9673 417.5303 417.9024 0.0560 -1.0000 -1.0000 2806596 1589128099.70 151.2717 60.0010 32.0000 1.9654 1.9668 418.0905 418.4628 0.0558 -1.0000 -1.0000 2806666 1589128099.80 151.2717 60.0010 32.0000 1.9657 1.9672 418.0858 418.4586 0.0559 -1.0000 -1.0000 2806736 1589128099.90 151.2717 60.0010 32.0000 1.9663 1.9677 417.7818 418.1535 0.0558 -1.0000 -1.0000 2806806 1589128100.00 151.2717 60.0010 32.0000 1.9663 1.9678 417.7239 418.0955 0.0558 -1.0000 -1.0000 2806866 1589128100.10 151.2717 60.0010 32.0000 1.9652 1.9666 418.1310 418.5027 0.0558 -1.0000 -1.0000 2806926 1589128100.20 151.3202 60.0010 32.0000 1.9652 1.9667 418.0548 418.4269 0.0558 -1.0000 -1.0000 2806996 1589128100.30 151.3202 60.0010 32.0000 1.9656 1.9671 417.7805 418.1527 0.0559 -1.0000 -1.0000 2807066 1589128100.40 151.3202 60.0010 32.0000 1.9679 1.9694 417.6143 417.9857 0.0558 -1.0000 -1.0000 2807156 1589128100.50 151.3202 60.0010 32.0000 1.9638 1.9652 417.9653 418.3377 0.0559 -1.0000 -1.0000 2807236 1589128100.60 151.3202 60.0010 32.0000 1.9627 1.9641 418.2088 418.5819 0.0559 -1.0000 -1.0000 2807296 1589128100.70 151.2264 60.0010 32.0000 1.9658 1.9673 418.0941 418.4680 0.0562 -1.0000 -1.0000 2807356 1589128100.80 151.2126 60.0010 32.0000 1.9655 1.9669 417.7515 418.1232 0.0558 -1.0000 -1.0000 2807426 1589128100.90 151.2126 60.0010 32.0000 1.9643 1.9658 417.8293 418.2013 0.0558 -1.0000 -1.0000 2807486 1589128101.00 151.2126 60.0010 32.0000 1.9634 1.9649 418.0199 418.3923 0.0559 -1.0000 -1.0000 2807556 1589128101.10 151.2126 60.0010 32.0000 1.9659 1.9673 417.6921 418.0646 0.0559 -1.0000 -1.0000 2808045 1589128101.20 151.2126 60.0010 32.0000 1.9651 1.9666 417.6850 418.0557 0.0557 -1.0000 -1.0000 2808105 1589128101.30 151.4583 60.0010 32.0000 1.9657 1.9672 418.2093 418.5817 0.0560 -1.0000 -1.0000 2808175 1589128101.40 151.4583 60.0010 32.0000 1.9643 1.9658 418.1876 418.5603 0.0559 -1.0000 -1.0000 2808245 1589128101.50 151.4583 60.0010 32.0000 1.9684 1.9698 417.8298 418.2023 0.0559 -1.0000 -1.0000 2808305 1589128101.60 151.4583 60.0010 32.0000 1.9663 1.9678 417.5524 417.9241 0.0559 -1.0000 -1.0000 2809045 1589128101.70 151.4583 60.0010 32.0000 1.9672 1.9686 417.7039 418.0768 0.0560 -1.0000 -1.0000 2809115 1589128101.80 151.5222 60.0010 32.0000 1.9660 1.9674 418.1017 418.4746 0.0560 -1.0000 -1.0000 2809175 1589128101.90 151.5222 60.0010 32.0000 1.9672 1.9686 418.0039 418.3764 0.0559 -1.0000 -1.0000 2809255 1589128102.00 151.5222 60.0010 32.0000 1.9665 1.9679 417.6060 417.9780 0.0559 -1.0000 -1.0000 2809315 1589128102.10 151.5222 60.0010 32.0000 1.9658 1.9673 417.5450 417.9185 0.0561 -1.0000 -1.0000 2809375 1589128102.20 151.5222 60.0010 32.0000 1.9651 1.9665 418.0576 418.4300 0.0559 -1.0000 -1.0000 2809455 1589128102.30 151.5222 60.0010 32.0000 1.9657 1.9671 418.1377 418.5102 0.0559 -1.0000 -1.0000 2809514 1589128102.40 151.6100 60.0010 32.0000 1.9667 1.9681 417.8198 418.1916 0.0558 -1.0000 -1.0000 2809575 1589128102.50 151.6100 60.0010 32.0000 1.9665 1.9679 417.5992 417.9710 0.0559 -1.0000 -1.0000 2809644 1589128102.60 151.6100 60.0010 32.0000 1.9644 1.9659 417.9649 418.3377 0.0560 -1.0000 -1.0000 2809874 1589128102.70 151.6100 60.0010 32.0000 1.9646 1.9660 418.0519 418.4242 0.0559 -1.0000 -1.0000 2809934 1589128102.80 151.6100 60.0010 32.0000 1.9637 1.9651 418.1271 418.5000 0.0559 -1.0000 -1.0000 2810004 1589128102.90 151.3765 60.0010 32.0000 1.9650 1.9664 417.6316 418.0040 0.0559 -1.0000 -1.0000 2810074 1589128103.00 151.3765 60.0010 32.0000 1.9636 1.9650 417.9821 418.3542 0.0559 -1.0000 -1.0000 2810134 1589128103.10 151.3765 60.0010 32.0000 1.9631 1.9645 418.1100 418.4826 0.0558 -1.0000 -1.0000 2810204 1589128103.20 151.3765 60.0010 32.0000 1.9664 1.9678 417.9857 418.3575 0.0559 -1.0000 -1.0000 2810284 1589128103.30 151.3765 60.0010 32.0000 1.9656 1.9671 417.4681 417.8403 0.0559 -1.0000 -1.0000 2810344 1589128103.40 151.4678 60.0010 32.0000 1.9646 1.9660 417.9853 418.3574 0.0558 -1.0000 -1.0000 2810424 1589128103.50 151.6254 60.0010 32.0000 1.9639 1.9654 418.1789 418.5504 0.0557 -1.0000 -1.0000 2810504 1589128103.60 151.6254 60.0010 32.0000 1.9653 1.9667 417.9472 418.3201 0.0561 -1.0000 -1.0000 2810564 1589128103.70 151.6254 60.0010 32.0000 1.9666 1.9680 417.7313 418.1041 0.0559 -1.0000 -1.0000 2810824 1589128103.80 151.6254 60.0010 32.0000 1.9646 1.9660 417.8616 418.2341 0.0559 -1.0000 -1.0000 2810894 1589128103.90 151.6254 60.0010 32.0000 1.9641 1.9655 418.0751 418.4472 0.0558 -1.0000 -1.0000 2810964 1589128104.00 151.3676 60.0010 32.0000 1.9669 1.9684 418.2523 418.6238 0.0557 -1.0000 -1.0000 2811024 1589128104.10 151.3676 60.0010 32.0000 1.9678 1.9693 417.6822 418.0543 0.0559 -1.0000 -1.0000 2811094 1589128104.20 151.3676 60.0010 32.0000 1.9667 1.9681 417.7539 418.1249 0.0557 -1.0000 -1.0000 2811536 1589128104.30 151.3676 60.0010 32.0000 1.9628 1.9642 418.0930 418.4649 0.0559 -1.0000 -1.0000 2811596 1589128104.40 151.3676 60.0010 32.0000 1.9657 1.9671 418.2873 418.6607 0.0560 -1.0000 -1.0000 2811656 1589128104.50 151.3648 60.0010 32.0000 1.9685 1.9699 417.9068 418.2794 0.0559 -1.0000 -1.0000 2811726 1589128104.60 151.3643 60.0010 32.0000 1.9679 1.9694 417.7016 418.0752 0.0560 -1.0000 -1.0000 2811796 1589128104.70 151.3643 60.0010 32.0000 1.9669 1.9683 417.6919 418.0637 0.0558 -1.0000 -1.0000 2812056 1589128104.80 151.3643 60.0010 32.0000 1.9636 1.9650 418.0681 418.4396 0.0557 -1.0000 -1.0000 2812136 1589128104.90 151.3643 60.0010 32.0000 1.9640 1.9654 418.0681 418.4399 0.0559 -1.0000 -1.0000 2812196 1589128105.00 151.3643 60.0010 32.0000 1.9667 1.9682 417.6443 418.0176 0.0561 -1.0000 -1.0000 2812256 1589128105.10 151.7023 60.0040 32.0000 1.9649 1.9664 417.5810 417.9533 0.0559 -1.0000 -1.0000 2812336 1589128105.20 151.7023 60.0040 32.0000 1.9660 1.9675 418.2131 418.5851 0.0559 -1.0000 -1.0000 2812526 1589128105.30 151.7023 60.0040 32.0000 1.9676 1.9691 417.8415 418.2138 0.0558 -1.0000 -1.0000 2812586 1589128105.40 151.7023 60.0040 32.0000 1.9673 1.9687 417.4568 417.8283 0.0558 -1.0000 -1.0000 2812666 1589128105.50 151.7023 60.0040 32.0000 1.9649 1.9663 417.7791 418.1504 0.0558 -1.0000 -1.0000 2812726 1589128105.60 151.4137 60.0040 32.0000 1.9649 1.9664 418.3031 418.6759 0.0559 -1.0000 -1.0000 2812786 1589128105.70 151.4137 60.0040 32.0000 1.9665 1.9679 418.2690 418.6415 0.0558 -1.0000 -1.0000 2812866 1589128105.80 151.4137 60.0040 32.0000 1.9659 1.9673 417.7871 418.1584 0.0558 -1.0000 -1.0000 2812925 1589128105.90 151.4137 60.0040 32.0000 1.9649 1.9664 418.0750 418.4468 0.0558 -1.0000 -1.0000 2813006 1589128106.00 151.4137 60.0040 32.0000 1.9643 1.9657 418.1580 418.5304 0.0558 -1.0000 -1.0000 2813076 1589128106.10 151.4137 60.0040 32.0000 1.9640 1.9654 418.2618 418.6328 0.0557 -1.0000 -1.0000 2813135 1589128106.20 151.5487 60.0040 32.0000 1.9662 1.9677 418.0402 418.4135 0.0559 -1.0000 -1.0000 2813275 1589128106.30 151.5487 60.0040 32.0000 1.9653 1.9668 418.0978 418.4694 0.0558 -1.0000 -1.0000 2813335 1589128106.40 151.5487 60.0040 32.0000 1.9638 1.9653 418.0552 418.4255 0.0555 -1.0000 -1.0000 2813405 1589128106.50 151.5487 60.0040 32.0000 1.9642 1.9657 418.0911 418.4637 0.0559 -1.0000 -1.0000 2813475 1589128106.60 151.5487 60.0040 32.0000 1.9668 1.9683 417.6815 418.0538 0.0559 -1.0000 -1.0000 2813535 1589128106.70 151.5487 60.0040 32.0000 1.9655 1.9669 417.9782 418.3503 0.0558 -1.0000 -1.0000 2813775 1589128106.80 151.2794 60.0040 32.0000 1.9640 1.9654 418.2195 418.5918 0.0559 -1.0000 -1.0000 2813855 1589128106.90 151.2794 60.0040 32.0000 1.9633 1.9647 418.0870 418.4597 0.0560 -1.0000 -1.0000 2813915 1589128107.00 151.2794 60.0040 32.0000 1.9655 1.9669 417.4834 417.8549 0.0558 -1.0000 -1.0000 2813975 1589128107.10 151.2794 60.0040 32.0000 1.9625 1.9640 417.6655 418.0374 0.0558 -1.0000 -1.0000 2814045 1589128107.20 151.2794 60.0040 32.0000 1.9650 1.9664 418.2176 418.5897 0.0558 -1.0000 -1.0000 2814785 1589128107.30 151.5984 60.0040 32.0000 1.9658 1.9672 417.9200 418.2923 0.0559 -1.0000 -1.0000 2814844 1589128107.40 151.5984 60.0040 32.0000 1.9652 1.9667 417.6355 418.0076 0.0558 -1.0000 -1.0000 2814924 1589128107.50 151.5984 60.0040 32.0000 1.9638 1.9653 418.0723 418.4443 0.0559 -1.0000 -1.0000 2814984 1589128107.60 151.5984 60.0040 32.0000 1.9633 1.9648 418.1149 418.4881 0.0559 -1.0000 -1.0000 2815044 1589128107.70 151.5984 60.0040 32.0000 1.9639 1.9654 417.6988 418.0698 0.0557 -1.0000 -1.0000 2815124 1589128107.80 151.5879 60.0040 32.0000 1.9657 1.9671 417.4068 417.7791 0.0560 -1.0000 -1.0000 2815184 1589128107.90 151.4508 60.0040 32.0000 1.9638 1.9653 417.8746 418.2471 0.0559 -1.0000 -1.0000 2815254 1589128108.00 151.4508 60.0040 32.0000 1.9643 1.9657 418.2520 418.6239 0.0557 -1.0000 -1.0000 2815314 1589128108.10 151.4508 60.0040 32.0000 1.9647 1.9662 418.0399 418.4126 0.0559 -1.0000 -1.0000 2815384 1589128108.20 151.4508 60.0040 32.0000 1.9661 1.9676 417.5655 417.9379 0.0559 -1.0000 -1.0000 2815454 1589128108.30 151.4508 60.0040 32.0000 1.9665 1.9680 417.7893 418.1603 0.0557 -1.0000 -1.0000 2815514 1589128108.40 151.4459 60.0040 32.0000 1.9657 1.9671 418.0715 418.4436 0.0559 -1.0000 -1.0000 2815574 1589128108.50 151.4459 60.0040 32.0000 1.9658 1.9673 418.0143 418.3871 0.0560 -1.0000 -1.0000 2815654 1589128108.60 151.4459 60.0040 32.0000 1.9653 1.9668 417.5614 417.9324 0.0557 -1.0000 -1.0000 2815714 1589128108.70 151.4459 60.0040 32.0000 1.9653 1.9667 417.6136 417.9857 0.0558 -1.0000 -1.0000 2815774 1589128108.80 151.4459 60.0040 32.0000 1.9651 1.9666 418.0899 418.4618 0.0558 -1.0000 -1.0000 2816344 1589128108.90 151.4445 60.0040 32.0000 1.9646 1.9660 418.3288 418.7021 0.0559 -1.0000 -1.0000 2816404 1589128109.00 151.4438 60.0040 32.0000 1.9646 1.9661 418.0180 418.3900 0.0558 -1.0000 -1.0000 2816464 1589128109.10 151.4438 60.0040 32.0000 1.9667 1.9681 417.6241 417.9957 0.0558 -1.0000 -1.0000 2816534 1589128109.20 151.4438 60.0040 32.0000 1.9649 1.9664 417.7841 418.1566 0.0560 -1.0000 -1.0000 2816604 1589128109.30 151.4438 60.0040 32.0000 1.9638 1.9652 418.0453 418.4180 0.0559 -1.0000 -1.0000 2816663 1589128109.40 151.4438 60.0040 32.0000 1.9650 1.9664 418.2142 418.5851 0.0557 -1.0000 -1.0000 2816733 1589128109.50 151.4431 60.0040 32.0000 1.9657 1.9671 418.0516 418.4246 0.0560 -1.0000 -1.0000 2816804 1589128109.60 151.3205 60.0038 32.0000 1.9645 1.9660 418.0491 418.4223 0.0560 -1.0000 -1.0000 2816864 1589128109.70 151.3205 60.0038 32.0000 1.9644 1.9658 418.2446 418.6184 0.0561 -1.0000 -1.0000 2816933 1589128109.80 151.3205 60.0038 32.0000 1.9631 1.9646 417.9818 418.3543 0.0559 -1.0000 -1.0000 2816993 1589128109.90 151.3205 60.0038 32.0000 1.9657 1.9672 417.6643 418.0361 0.0559 -1.0000 -1.0000 2817073 1589128110.00 151.3205 60.0038 32.0000 1.9660 1.9674 417.9155 418.2870 0.0557 -1.0000 -1.0000 2817133 1589128110.10 151.3205 60.0038 32.0000 1.9657 1.9671 418.1515 418.5227 0.0557 -1.0000 -1.0000 2817193 1589128110.20 151.3205 60.0038 32.0000 1.9656 1.9671 417.9515 418.3237 0.0559 -1.0000 -1.0000 2817273 1589128110.30 151.5452 60.0038 32.0000 1.9647 1.9662 417.6552 418.0286 0.0560 -1.0000 -1.0000 2817333 1589128110.40 151.5452 60.0038 32.0000 1.9638 1.9652 418.0259 418.3973 0.0558 -1.0000 -1.0000 2817393 1589128110.50 151.5452 60.0038 32.0000 1.9633 1.9647 418.2005 418.5732 0.0559 -1.0000 -1.0000 2817473 1589128110.60 151.5452 60.0038 32.0000 1.9648 1.9663 417.8846 418.2557 0.0558 -1.0000 -1.0000 2817543 1589128110.70 151.5452 60.0038 32.0000 1.9655 1.9670 417.8185 418.1908 0.0560 -1.0000 -1.0000 2817603 1589128110.80 151.5452 60.0038 32.0000 1.9644 1.9659 418.0821 418.4549 0.0559 -1.0000 -1.0000 2817683 1589128110.90 151.5452 60.0038 32.0000 1.9656 1.9670 418.1371 418.5095 0.0559 -1.0000 -1.0000 2818133 1589128111.00 151.5452 60.0038 32.0000 1.9664 1.9678 417.8643 418.2368 0.0559 -1.0000 -1.0000 2818193 1589128111.10 151.5452 60.0038 32.0000 1.9662 1.9676 417.6038 417.9752 0.0558 -1.0000 -1.0000 2818263 1589128111.20 151.5452 60.0038 32.0000 1.9657 1.9671 417.7895 418.1599 0.0557 -1.0000 -1.0000 2818323 1589128111.30 151.5452 60.0038 32.0000 1.9645 1.9659 418.1119 418.4840 0.0559 -1.0000 -1.0000 2818393 1589128111.40 151.6937 60.0038 32.0000 1.9659 1.9674 417.9200 418.2936 0.0560 -1.0000 -1.0000 2818463 1589128111.50 151.7065 60.0038 32.0000 1.9662 1.9676 417.6024 417.9744 0.0559 -1.0000 -1.0000 2818523 1589128111.60 151.7065 60.0038 32.0000 1.9651 1.9666 418.1262 418.4995 0.0560 -1.0000 -1.0000 2818583 1589128111.70 151.7065 60.0038 32.0000 1.9644 1.9659 418.1789 418.5514 0.0559 -1.0000 -1.0000 2818662 1589128111.80 151.7065 60.0038 32.0000 1.9669 1.9683 417.5096 417.8814 0.0559 -1.0000 -1.0000 2818722 1589128111.90 151.7065 60.0038 32.0000 1.9657 1.9671 417.8417 418.2140 0.0560 -1.0000 -1.0000 2818792 1589128112.00 151.5651 60.0038 32.0000 1.9632 1.9646 418.1855 418.5563 0.0557 -1.0000 -1.0000 2818852 1589128112.10 151.5651 60.0038 32.0000 1.9652 1.9667 418.0316 418.4039 0.0558 -1.0000 -1.0000 2818922 1589128112.20 151.5651 60.0038 32.0000 1.9652 1.9667 417.6753 418.0470 0.0558 -1.0000 -1.0000 2818992 1589128112.30 151.5651 60.0038 32.0000 1.9658 1.9673 417.5687 417.9403 0.0558 -1.0000 -1.0000 2819062 1589128112.40 151.5651 60.0038 32.0000 1.9645 1.9660 418.0070 418.3782 0.0557 -1.0000 -1.0000 2819292 1589128112.50 151.6345 60.0038 32.0000 1.9663 1.9677 418.1517 418.5237 0.0558 -1.0000 -1.0000 2819362 1589128112.60 151.6345 60.0038 32.0000 1.9671 1.9685 417.9819 418.3538 0.0558 -1.0000 -1.0000 2819422 1589128112.70 151.6345 60.0038 32.0000 1.9659 1.9673 417.4346 417.8073 0.0560 -1.0000 -1.0000 2819492 1589128112.80 151.6345 60.0038 32.0000 1.9658 1.9672 417.9150 418.2859 0.0557 -1.0000 -1.0000 2819562 1589128112.90 151.6345 60.0038 32.0000 1.9654 1.9669 418.2050 418.5771 0.0559 -1.0000 -1.0000 2820102 1589128113.00 151.6345 60.0038 32.0000 1.9668 1.9683 417.6488 418.0199 0.0557 -1.0000 -1.0000 2820162 1589128113.10 151.6345 60.0038 32.0000 1.9666 1.9680 417.4534 417.8241 0.0557 -1.0000 -1.0000 2820232 1589128113.20 151.4505 60.0038 32.0000 1.9657 1.9672 417.9392 418.3107 0.0558 -1.0000 -1.0000 2820292 1589128113.30 151.4505 60.0038 32.0000 1.9653 1.9667 418.2088 418.5818 0.0560 -1.0000 -1.0000 2820361 1589128113.40 151.4505 60.0038 32.0000 1.9659 1.9673 418.0731 418.4461 0.0560 -1.0000 -1.0000 2820431 1589128113.50 151.4505 60.0038 32.0000 1.9667 1.9681 417.5780 417.9516 0.0562 -1.0000 -1.0000 2820631 1589128113.60 151.4505 60.0038 32.0000 1.9652 1.9667 417.9646 418.3366 0.0558 -1.0000 -1.0000 2820692 1589128113.70 151.3616 60.0038 32.0000 1.9630 1.9644 418.1230 418.4940 0.0558 -1.0000 -1.0000 2820771 1589128113.80 151.3494 60.0038 32.0000 1.9657 1.9671 417.9452 418.3172 0.0558 -1.0000 -1.0000 2820831 1589128113.90 151.3494 60.0038 32.0000 1.9673 1.9687 417.7629 418.1346 0.0558 -1.0000 -1.0000 2820901 1589128114.00 151.3494 60.0038 32.0000 1.9640 1.9654 418.2934 418.6662 0.0560 -1.0000 -1.0000 2820961 1589128114.10 151.3494 60.0038 32.0000 1.9654 1.9668 418.1480 418.5200 0.0558 -1.0000 -1.0000 2821031 1589128114.20 151.3494 60.0038 32.0000 1.9676 1.9690 417.7531 418.1248 0.0559 -1.0000 -1.0000 2821101 1589128114.30 151.4187 60.0038 32.0000 1.9646 1.9661 417.8906 418.2620 0.0556 -1.0000 -1.0000 2821171 1589128114.40 151.4187 60.0038 32.0000 1.9643 1.9658 418.1481 418.5190 0.0557 -1.0000 -1.0000 2821231 1589128114.50 151.4187 60.0038 32.0000 1.9645 1.9659 417.9441 418.3165 0.0558 -1.0000 -1.0000 2821301 1589128114.60 151.4187 60.0038 32.0000 1.9660 1.9674 417.6805 418.0518 0.0558 -1.0000 -1.0000 2821361 1589128114.70 151.4187 60.0038 32.0000 1.9653 1.9668 417.9489 418.3207 0.0559 -1.0000 -1.0000 2821421 1589128114.80 151.4187 60.0038 32.0000 1.9651 1.9666 417.9744 418.3475 0.0560 -1.0000 -1.0000 2821501 1589128114.90 151.4187 60.0038 32.0000 1.9634 1.9648 418.0923 418.4657 0.0560 -1.0000 -1.0000 2821561 1589128115.00 151.4187 60.0038 32.0000 1.9661 1.9676 417.8832 418.2554 0.0559 -1.0000 -1.0000 2821841 1589128115.10 151.3718 60.0040 32.0000 1.9640 1.9654 417.5566 417.9286 0.0559 -1.0000 -1.0000 2821911 1589128115.20 151.3718 60.0040 32.0000 1.9636 1.9651 417.9056 418.2773 0.0558 -1.0000 -1.0000 2821971 1589128115.30 151.3718 60.0040 32.0000 1.9623 1.9638 418.1280 418.4997 0.0557 -1.0000 -1.0000 2822041 1589128115.40 151.3718 60.0040 32.0000 1.9659 1.9674 417.9480 418.3203 0.0559 -1.0000 -1.0000 2822111 1589128115.50 151.3718 60.0040 32.0000 1.9674 1.9688 417.7362 418.1079 0.0559 -1.0000 -1.0000 2823010 1589128115.60 151.3718 60.0040 32.0000 1.9668 1.9682 417.5385 417.9110 0.0560 -1.0000 -1.0000 2823070 1589128115.70 151.4943 60.0040 32.0000 1.9629 1.9643 417.9355 418.3069 0.0558 -1.0000 -1.0000 2823140 1589128115.80 151.4943 60.0040 32.0000 1.9647 1.9661 417.9152 418.2883 0.0560 -1.0000 -1.0000 2823200 1589128115.90 151.4943 60.0040 32.0000 1.9676 1.9691 417.6081 417.9817 0.0561 -1.0000 -1.0000 2823280 1589128116.00 151.4943 60.0040 32.0000 1.9667 1.9681 417.6923 418.0636 0.0558 -1.0000 -1.0000 2823340 1589128116.10 151.4943 60.0040 32.0000 1.9633 1.9648 417.9720 418.3434 0.0558 -1.0000 -1.0000 2823400 1589128116.20 151.2111 60.0040 32.0000 1.9671 1.9686 417.7120 418.0836 0.0557 -1.0000 -1.0000 2823480 1589128116.30 151.2111 60.0040 32.0000 1.9659 1.9674 417.4957 417.8680 0.0560 -1.0000 -1.0000 2823540 1589128116.40 151.2111 60.0040 32.0000 1.9641 1.9655 417.8755 418.2481 0.0560 -1.0000 -1.0000 2823600 1589128116.50 151.2111 60.0040 32.0000 1.9643 1.9657 418.2640 418.6363 0.0558 -1.0000 -1.0000 2823670 1589128116.60 151.2111 60.0040 32.0000 1.9658 1.9672 417.9114 418.2835 0.0558 -1.0000 -1.0000 2823740 1589128116.70 151.2385 60.0040 32.0000 1.9655 1.9670 417.6756 418.0468 0.0557 -1.0000 -1.0000 2823810 1589128116.80 151.5256 60.0040 32.0000 1.9657 1.9672 417.8027 418.1737 0.0558 -1.0000 -1.0000 2823880 1589128116.90 151.5256 60.0040 32.0000 1.9660 1.9674 418.1325 418.5045 0.0558 -1.0000 -1.0000 2823950 1589128117.00 151.5256 60.0040 32.0000 1.9644 1.9658 418.1670 418.5392 0.0559 -1.0000 -1.0000 2824060 1589128117.10 151.4713 60.0040 32.0000 1.9651 1.9665 418.1149 418.4878 0.0560 -1.0000 -1.0000 2824129 1589128117.20 151.4713 60.0040 32.0000 1.9661 1.9675 417.6968 418.0689 0.0557 -1.0000 -1.0000 2824200 1589128117.30 151.4713 60.0040 32.0000 1.9637 1.9651 418.1852 418.5568 0.0558 -1.0000 -1.0000 2824259 1589128117.40 151.4713 60.0040 32.0000 1.9651 1.9666 418.0513 418.4236 0.0559 -1.0000 -1.0000 2824329 1589128117.50 151.4713 60.0040 32.0000 1.9641 1.9656 417.8718 418.2448 0.0560 -1.0000 -1.0000 2825059 1589128117.60 151.4713 60.0040 32.0000 1.9655 1.9669 417.8371 418.2090 0.0558 -1.0000 -1.0000 2825129 1589128117.70 151.4713 60.0040 32.0000 1.9650 1.9664 418.1941 418.5658 0.0558 -1.0000 -1.0000 2825219 1589128117.80 151.4713 60.0040 32.0000 1.9658 1.9672 418.2291 418.6020 0.0559 -1.0000 -1.0000 2825279 1589128117.90 151.4791 60.0040 32.0000 1.9668 1.9682 417.9367 418.3105 0.0561 -1.0000 -1.0000 2825349 1589128118.00 151.5936 60.0040 32.0000 1.9667 1.9682 417.8040 418.1763 0.0559 -1.0000 -1.0000 2825419 1589128118.10 151.5936 60.0040 32.0000 1.9624 1.9638 418.1421 418.5148 0.0559 -1.0000 -1.0000 2825479 1589128118.20 151.5936 60.0040 32.0000 1.9639 1.9654 417.8149 418.1882 0.0561 -1.0000 -1.0000 2825549 1589128118.30 151.5936 60.0040 32.0000 1.9660 1.9675 417.7790 418.1516 0.0559 -1.0000 -1.0000 2825619 1589128118.40 151.5936 60.0040 32.0000 1.9639 1.9653 418.2127 418.5846 0.0559 -1.0000 -1.0000 2825679 1589128118.50 151.7792 60.0040 32.0000 1.9643 1.9657 418.2456 418.6172 0.0557 -1.0000 -1.0000 2825749 1589128118.60 151.7792 60.0040 32.0000 1.9662 1.9676 417.7979 418.1694 0.0558 -1.0000 -1.0000 2825819 1589128118.70 151.7792 60.0040 32.0000 1.9630 1.9644 418.1981 418.5709 0.0559 -1.0000 -1.0000 2825879 1589128118.80 151.7792 60.0040 32.0000 1.9665 1.9679 418.1485 418.5223 0.0562 -1.0000 -1.0000 2825949 1589128118.90 151.7792 60.0040 32.0000 1.9679 1.9693 417.5402 417.9127 0.0559 -1.0000 -1.0000 2826018 1589128119.00 151.6606 60.0040 32.0000 1.9667 1.9681 418.0275 418.3995 0.0558 -1.0000 -1.0000 2826079 1589128119.10 151.4744 60.0040 32.0000 1.9668 1.9682 417.9764 418.3481 0.0558 -1.0000 -1.0000 2826148 1589128119.20 151.4744 60.0040 32.0000 1.9662 1.9676 417.5539 417.9247 0.0558 -1.0000 -1.0000 2826208 1589128119.30 151.3965 60.0004 32.0000 1.9652 1.9667 417.9710 418.3434 0.0558 -1.0000 -1.0000 2826279 1589128119.40 151.3965 60.0004 32.0000 1.9636 1.9650 418.2679 418.6412 0.0560 -1.0000 -1.0000 2826348 1589128119.50 151.3965 60.0004 32.0000 1.9665 1.9679 417.6420 418.0145 0.0559 -1.0000 -1.0000 2826408 1589128119.60 151.3965 60.0004 32.0000 1.9650 1.9664 417.6900 418.0617 0.0558 -1.0000 -1.0000 2826788 1589128119.70 151.3965 60.0004 32.0000 1.9644 1.9658 417.9014 418.2732 0.0557 -1.0000 -1.0000 2826858 1589128119.80 151.3965 60.0004 32.0000 1.9645 1.9660 418.0230 418.3921 0.0556 -1.0000 -1.0000 2826928 1589128119.90 151.3965 60.0004 32.0000 1.9650 1.9664 417.5304 417.9021 0.0558 -1.0000 -1.0000 2827008 1589128120.00 151.3965 60.0004 32.0000 1.9656 1.9670 417.4012 417.7734 0.0560 -1.0000 -1.0000 2827068 1589128120.10 151.3965 60.0004 32.0000 1.9657 1.9671 417.8531 418.2257 0.0559 -1.0000 -1.0000 2827908 1589128120.20 151.3965 60.0004 32.0000 1.9652 1.9667 418.2412 418.6136 0.0559 -1.0000 -1.0000 2827977 1589128120.30 151.4098 60.0004 32.0000 1.9670 1.9685 417.6970 418.0704 0.0560 -1.0000 -1.0000 2828047 1589128120.40 151.6957 60.0004 32.0000 1.9660 1.9674 417.5097 417.8821 0.0560 -1.0000 -1.0000 2828108 1589128120.50 151.6957 60.0004 32.0000 1.9655 1.9670 417.9758 418.3488 0.0559 -1.0000 -1.0000 2828177 1589128120.60 151.6957 60.0004 32.0000 1.9669 1.9683 417.8062 418.1777 0.0558 -1.0000 -1.0000 2828237 1589128120.70 151.6957 60.0004 32.0000 1.9656 1.9670 417.5212 417.8918 0.0556 -1.0000 -1.0000 2828307 1589128120.80 151.6957 60.0004 32.0000 1.9648 1.9662 417.6577 418.0282 0.0557 -1.0000 -1.0000 2828377 1589128120.90 151.5964 60.0004 32.0000 1.9645 1.9659 418.1089 418.4807 0.0558 -1.0000 -1.0000 2828447 1589128121.00 151.5964 60.0004 32.0000 1.9647 1.9662 417.6518 418.0241 0.0560 -1.0000 -1.0000 2828547 1589128121.10 151.5964 60.0004 32.0000 1.9660 1.9675 417.5767 417.9491 0.0559 -1.0000 -1.0000 2828617 1589128121.20 151.5964 60.0004 32.0000 1.9661 1.9676 417.8348 418.2076 0.0560 -1.0000 -1.0000 2828687 1589128121.30 151.5964 60.0004 32.0000 1.9644 1.9659 418.1101 418.4824 0.0558 -1.0000 -1.0000 2828747 1589128121.40 151.5964 60.0004 32.0000 1.9643 1.9658 417.9633 418.3351 0.0558 -1.0000 -1.0000 2828817 1589128121.50 151.3563 60.0004 32.0000 1.9643 1.9658 417.4708 417.8426 0.0559 -1.0000 -1.0000 2828877 1589128121.60 151.3563 60.0004 32.0000 1.9650 1.9665 417.4314 417.8036 0.0559 -1.0000 -1.0000 2828957 1589128121.70 151.3563 60.0004 32.0000 1.9671 1.9685 418.0341 418.4066 0.0558 -1.0000 -1.0000 2829027 1589128121.80 151.3563 60.0004 32.0000 1.9663 1.9677 417.7636 418.1353 0.0560 -1.0000 -1.0000 2829097 1589128121.90 151.3563 60.0004 32.0000 1.9655 1.9669 417.6024 417.9740 0.0557 -1.0000 -1.0000 2829167 1589128122.00 151.3563 60.0004 32.0000 1.9642 1.9656 417.8455 418.2159 0.0557 -1.0000 -1.0000 2829227 1589128122.10 151.3563 60.0004 32.0000 1.9641 1.9655 418.2243 418.5969 0.0560 -1.0000 -1.0000 2829297 1589128122.20 151.3563 60.0004 32.0000 1.9650 1.9665 417.9421 418.3149 0.0560 -1.0000 -1.0000 2829367 1589128122.30 151.3563 60.0004 32.0000 1.9655 1.9670 417.7400 418.1121 0.0558 -1.0000 -1.0000 2829437 1589128122.40 151.3563 60.0004 32.0000 1.9670 1.9684 417.8484 418.2200 0.0558 -1.0000 -1.0000 2829497 1589128122.50 151.3563 60.0004 32.0000 1.9641 1.9656 418.2073 418.5797 0.0559 -1.0000 -1.0000 2829577 1589128122.60 151.3563 60.0004 32.0000 1.9644 1.9658 418.1299 418.5024 0.0559 -1.0000 -1.0000 2829637 1589128122.70 151.3796 60.0004 32.0000 1.9663 1.9677 417.8483 418.2211 0.0560 -1.0000 -1.0000 2829697 1589128122.80 151.3813 60.0004 32.0000 1.9656 1.9670 418.0958 418.4687 0.0559 -1.0000 -1.0000 2829766 1589128122.90 151.3813 60.0004 32.0000 1.9650 1.9664 418.3085 418.6815 0.0560 -1.0000 -1.0000 2829836 1589128123.00 151.3813 60.0004 32.0000 1.9653 1.9667 418.0282 418.3995 0.0557 -1.0000 -1.0000 2829897 1589128123.10 151.3813 60.0004 32.0000 1.9649 1.9663 417.6448 418.0149 0.0557 -1.0000 -1.0000 2829966 1589128123.20 151.3813 60.0004 32.0000 1.9647 1.9662 418.0648 418.4366 0.0558 -1.0000 -1.0000 2830026 1589128123.30 151.3813 60.0004 32.0000 1.9634 1.9649 418.0681 418.4395 0.0558 -1.0000 -1.0000 2830096 1589128123.40 151.5577 60.0004 32.0000 1.9646 1.9661 417.8554 418.2267 0.0557 -1.0000 -1.0000 2830166 1589128123.50 151.5577 60.0004 32.0000 1.9664 1.9679 417.7055 418.0777 0.0560 -1.0000 -1.0000 2830236 1589128123.60 151.5577 60.0004 32.0000 1.9655 1.9670 418.1010 418.4742 0.0560 -1.0000 -1.0000 2830296 1589128123.70 151.5577 60.0004 32.0000 1.9644 1.9659 418.0973 418.4697 0.0559 -1.0000 -1.0000 2830536 1589128123.80 151.5577 60.0004 32.0000 1.9666 1.9681 417.8501 418.2226 0.0559 -1.0000 -1.0000 2830596 1589128123.90 151.5576 60.0004 32.0000 1.9655 1.9669 417.9202 418.2921 0.0558 -1.0000 -1.0000 2830666 1589128124.00 151.5564 60.0004 32.0000 1.9636 1.9651 418.0342 418.4069 0.0560 -1.0000 -1.0000 2830736 1589128124.10 151.5564 60.0004 32.0000 1.9639 1.9654 418.1971 418.5684 0.0557 -1.0000 -1.0000 2830796 1589128124.20 151.5564 60.0004 32.0000 1.9644 1.9658 417.7383 418.1088 0.0558 -1.0000 -1.0000 2831036 1589128124.30 151.5564 60.0004 32.0000 1.9673 1.9687 417.8516 418.2239 0.0559 -1.0000 -1.0000 2831096 1589128124.40 151.5564 60.0004 32.0000 1.9626 1.9641 418.0612 418.4328 0.0558 -1.0000 -1.0000 2831156 1589128124.50 151.4115 60.0004 32.0000 1.9627 1.9641 418.2112 418.5835 0.0559 -1.0000 -1.0000 2831236 1589128124.60 151.4093 60.0004 32.0000 1.9659 1.9673 417.7988 418.1711 0.0559 -1.0000 -1.0000 2831296 1589128124.70 151.4093 60.0004 32.0000 1.9668 1.9682 417.5183 417.8892 0.0558 -1.0000 -1.0000 2831366 1589128124.80 151.4093 60.0004 32.0000 1.9651 1.9665 417.8477 418.2196 0.0559 -1.0000 -1.0000 2831855 1589128124.90 151.4093 60.0004 32.0000 1.9655 1.9670 418.1211 418.4934 0.0559 -1.0000 -1.0000 2831915 1589128125.00 151.4164 60.0008 32.0000 1.9660 1.9674 417.7398 418.1125 0.0560 -1.0000 -1.0000 2831985 1589128125.10 151.4261 60.0013 32.0000 1.9666 1.9681 417.6366 418.0089 0.0559 -1.0000 -1.0000 2832065 1589128125.20 151.4261 60.0013 32.0000 1.9658 1.9672 417.9761 418.3488 0.0559 -1.0000 -1.0000 2832125 1589128125.30 151.4261 60.0013 32.0000 1.9659 1.9673 418.1902 418.5628 0.0559 -1.0000 -1.0000 2832255 1589128125.40 151.4261 60.0013 32.0000 1.9673 1.9687 417.8043 418.1764 0.0559 -1.0000 -1.0000 2832325 1589128125.50 151.4261 60.0013 32.0000 1.9659 1.9673 417.5273 417.8972 0.0557 -1.0000 -1.0000 2832385 1589128125.60 151.3051 60.0013 32.0000 1.9654 1.9668 417.6911 418.0637 0.0560 -1.0000 -1.0000 2832455 1589128125.70 151.3051 60.0013 32.0000 1.9659 1.9674 418.1983 418.5712 0.0559 -1.0000 -1.0000 2832525 1589128125.80 151.3051 60.0013 32.0000 1.9663 1.9677 418.0152 418.3882 0.0559 -1.0000 -1.0000 2832655 1589128125.90 151.3051 60.0013 32.0000 1.9667 1.9681 417.7264 418.0972 0.0558 -1.0000 -1.0000 2832725 1589128126.00 151.3051 60.0013 32.0000 1.9657 1.9671 417.9456 418.3184 0.0560 -1.0000 -1.0000 2832795 1589128126.10 151.5081 60.0013 32.0000 1.9657 1.9672 417.9523 418.3237 0.0557 -1.0000 -1.0000 2832855 1589128126.20 151.5823 60.0013 32.0000 1.9658 1.9672 417.5498 417.9205 0.0559 -1.0000 -1.0000 2832925 1589128126.30 151.5823 60.0013 32.0000 1.9653 1.9668 417.7910 418.1633 0.0558 -1.0000 -1.0000 2833115 1589128126.40 151.5823 60.0013 32.0000 1.9646 1.9660 418.2570 418.6289 0.0558 -1.0000 -1.0000 2833175 1589128126.50 151.5823 60.0013 32.0000 1.9646 1.9661 418.0334 418.4044 0.0557 -1.0000 -1.0000 2833245 1589128126.60 151.5823 60.0013 32.0000 1.9664 1.9679 417.5679 417.9398 0.0559 -1.0000 -1.0000 2833315 1589128126.70 151.4047 60.0013 32.0000 1.9665 1.9680 417.6389 418.0099 0.0557 -1.0000 -1.0000 2833375 1589128126.80 151.4047 60.0013 32.0000 1.9643 1.9657 418.0216 418.3929 0.0558 -1.0000 -1.0000 2833634 1589128126.90 151.4047 60.0013 32.0000 1.9649 1.9663 418.1685 418.5422 0.0560 -1.0000 -1.0000 2833695 1589128127.00 151.4047 60.0013 32.0000 1.9674 1.9688 418.1241 418.4964 0.0559 -1.0000 -1.0000 2833754 1589128127.10 151.4047 60.0013 32.0000 1.9661 1.9675 417.9124 418.2849 0.0559 -1.0000 -1.0000 2833824 1589128127.20 151.4451 60.0013 32.0000 1.9667 1.9681 418.0927 418.4659 0.0560 -1.0000 -1.0000 2833884 1589128127.30 151.7102 60.0013 32.0000 1.9670 1.9684 417.8277 418.2010 0.0559 -1.0000 -1.0000 2835144 1589128127.40 151.7102 60.0013 32.0000 1.9662 1.9677 417.5554 417.9270 0.0559 -1.0000 -1.0000 2835214 1589128127.50 151.7102 60.0013 32.0000 1.9649 1.9663 417.8944 418.2664 0.0558 -1.0000 -1.0000 2835284 1589128127.60 151.7102 60.0013 32.0000 1.9636 1.9650 418.0766 418.4476 0.0557 -1.0000 -1.0000 2835344 1589128127.70 151.7102 60.0013 32.0000 1.9666 1.9680 417.9854 418.3576 0.0559 -1.0000 -1.0000 2835414 1589128127.80 151.3794 60.0013 32.0000 1.9674 1.9688 417.7956 418.1668 0.0558 -1.0000 -1.0000 2835484 1589128127.90 151.3794 60.0013 32.0000 1.9677 1.9692 417.6579 418.0295 0.0558 -1.0000 -1.0000 2835553 1589128128.00 151.3794 60.0013 32.0000 1.9646 1.9660 418.1467 418.5178 0.0557 -1.0000 -1.0000 2835614 1589128128.10 151.3794 60.0013 32.0000 1.9651 1.9665 418.2818 418.6563 0.0562 -1.0000 -1.0000 2835673 1589128128.20 151.3794 60.0013 32.0000 1.9682 1.9696 417.9610 418.3333 0.0557 -1.0000 -1.0000 2835743 1589128128.30 151.4117 60.0013 32.0000 1.9675 1.9689 418.1471 418.5189 0.0558 -1.0000 -1.0000 2835813 1589128128.40 151.5300 60.0013 32.0000 1.9650 1.9665 418.2588 418.6305 0.0558 -1.0000 -1.0000 2836213 1589128128.50 151.5300 60.0013 32.0000 1.9666 1.9681 417.5927 417.9654 0.0561 -1.0000 -1.0000 2836303 1589128128.60 151.5300 60.0013 32.0000 1.9670 1.9685 417.9086 418.2804 0.0558 -1.0000 -1.0000 2836363 1589128128.70 151.5300 60.0013 32.0000 1.9672 1.9686 418.3963 418.7693 0.0559 -1.0000 -1.0000 2836423 1589128128.80 151.5300 60.0013 32.0000 1.9670 1.9684 417.7449 418.1168 0.0559 -1.0000 -1.0000 2836493 1589128128.90 151.3040 60.0013 32.0000 1.9669 1.9684 417.6847 418.0565 0.0559 -1.0000 -1.0000 2836563 1589128129.00 151.3040 60.0013 32.0000 1.9664 1.9678 418.1497 418.5229 0.0560 -1.0000 -1.0000 2836623 1589128129.10 151.3040 60.0013 32.0000 1.9654 1.9668 417.9193 418.2918 0.0559 -1.0000 -1.0000 2836693 1589128129.20 151.3040 60.0013 32.0000 1.9658 1.9672 417.5133 417.8842 0.0558 -1.0000 -1.0000 2836753 1589128129.30 151.3040 60.0013 32.0000 1.9652 1.9667 417.8859 418.2572 0.0557 -1.0000 -1.0000 2836823 1589128129.40 151.3464 60.0013 32.0000 1.9643 1.9657 418.0569 418.4293 0.0560 -1.0000 -1.0000 2836893 1589128129.50 151.6325 60.0013 32.0000 1.9653 1.9667 417.8442 418.2169 0.0560 -1.0000 -1.0000 2836953 1589128129.60 151.6325 60.0013 32.0000 1.9661 1.9676 417.6109 417.9842 0.0561 -1.0000 -1.0000 2837023 1589128129.70 151.6325 60.0013 32.0000 1.9648 1.9662 417.7967 418.1690 0.0559 -1.0000 -1.0000 2837103 1589128129.80 151.6325 60.0013 32.0000 1.9643 1.9658 418.2233 418.5970 0.0560 -1.0000 -1.0000 2837183 1589128129.90 151.6325 60.0013 32.0000 1.9655 1.9670 418.0743 418.4472 0.0560 -1.0000 -1.0000 2837462 1589128130.00 151.6436 59.9999 32.0000 1.9668 1.9682 417.8258 418.1978 0.0559 -1.0000 -1.0000 2837522 1589128130.10 151.6436 59.9999 32.0000 1.9650 1.9664 417.7408 418.1126 0.0558 -1.0000 -1.0000 2837582 1589128130.20 151.6436 59.9999 32.0000 1.9642 1.9656 418.1493 418.5222 0.0560 -1.0000 -1.0000 2837662 1589128130.30 151.6436 59.9999 32.0000 1.9643 1.9657 418.2279 418.6011 0.0559 -1.0000 -1.0000 2837722 1589128130.40 151.6436 59.9999 32.0000 1.9659 1.9673 418.0567 418.4283 0.0557 -1.0000 -1.0000 2837782 1589128130.50 151.6436 59.9999 32.0000 1.9666 1.9680 417.9041 418.2768 0.0560 -1.0000 -1.0000 2837862 1589128130.60 151.6436 59.9999 32.0000 1.9642 1.9656 418.1776 418.5515 0.0560 -1.0000 -1.0000 2837922 1589128130.70 151.6436 59.9999 32.0000 1.9650 1.9664 418.0828 418.4555 0.0559 -1.0000 -1.0000 2837982 1589128130.80 151.6436 59.9999 32.0000 1.9670 1.9684 417.8469 418.2204 0.0561 -1.0000 -1.0000 2838062 1589128130.90 151.6436 59.9999 32.0000 1.9665 1.9680 417.7913 418.1642 0.0559 -1.0000 -1.0000 2838122 1589128131.00 151.6436 59.9999 32.0000 1.9628 1.9642 418.0501 418.4226 0.0560 -1.0000 -1.0000 2838192 1589128131.10 151.4678 59.9999 32.0000 1.9635 1.9649 418.1134 418.4858 0.0559 -1.0000 -1.0000 2838262 1589128131.20 151.1387 59.9999 32.0000 1.9662 1.9676 417.7954 418.1673 0.0559 -1.0000 -1.0000 2838322 1589128131.30 151.1387 59.9999 32.0000 1.9657 1.9671 417.6572 418.0295 0.0559 -1.0000 -1.0000 2838382 1589128131.40 151.1387 59.9999 32.0000 1.9633 1.9648 417.9241 418.2959 0.0559 -1.0000 -1.0000 2838462 1589128131.50 151.1387 59.9999 32.0000 1.9642 1.9657 418.0852 418.4585 0.0560 -1.0000 -1.0000 2838522 1589128131.60 151.1387 59.9999 32.0000 1.9647 1.9662 417.9536 418.3259 0.0558 -1.0000 -1.0000 2838582 1589128131.70 151.1603 59.9999 32.0000 1.9641 1.9655 418.1816 418.5535 0.0558 -1.0000 -1.0000 2838652 1589128131.80 151.4087 59.9999 32.0000 1.9637 1.9651 418.1331 418.5050 0.0558 -1.0000 -1.0000 2838722 1589128131.90 151.4087 59.9999 32.0000 1.9654 1.9668 417.7859 418.1582 0.0559 -1.0000 -1.0000 2838802 1589128132.00 151.4087 59.9999 32.0000 1.9656 1.9671 417.6776 418.0499 0.0560 -1.0000 -1.0000 2838862 1589128132.10 151.4087 59.9999 32.0000 1.9647 1.9661 418.0632 418.4368 0.0560 -1.0000 -1.0000 2838922 1589128132.20 151.4087 59.9999 32.0000 1.9630 1.9645 418.1663 418.5388 0.0559 -1.0000 -1.0000 2838992 1589128132.30 151.1896 59.9999 32.0000 1.9646 1.9660 417.8172 418.1903 0.0560 -1.0000 -1.0000 2839052 1589128132.40 151.1896 59.9999 32.0000 1.9666 1.9680 417.5927 417.9649 0.0559 -1.0000 -1.0000 2839121 1589128132.50 151.1896 59.9999 32.0000 1.9666 1.9680 418.0665 418.4387 0.0559 -1.0000 -1.0000 2839511 1589128132.60 151.1896 59.9999 32.0000 1.9646 1.9660 418.3278 418.7005 0.0559 -1.0000 -1.0000 2839581 1589128132.70 151.1896 59.9999 32.0000 1.9638 1.9653 417.8450 418.2171 0.0559 -1.0000 -1.0000 2839641 1589128132.80 151.1896 59.9999 32.0000 1.9656 1.9671 417.8065 418.1790 0.0559 -1.0000 -1.0000 2839711 1589128132.90 151.7369 59.9999 32.0000 1.9636 1.9651 418.0206 418.3928 0.0559 -1.0000 -1.0000 2839781 1589128133.00 151.7369 59.9999 32.0000 1.9644 1.9658 418.1308 418.5040 0.0560 -1.0000 -1.0000 2840071 1589128133.10 151.7369 59.9999 32.0000 1.9664 1.9678 417.9191 418.2911 0.0558 -1.0000 -1.0000 2840141 1589128133.20 151.7369 59.9999 32.0000 1.9665 1.9680 417.6481 418.0198 0.0559 -1.0000 -1.0000 2840211 1589128133.30 151.7369 59.9999 32.0000 1.9651 1.9665 417.9985 418.3708 0.0559 -1.0000 -1.0000 2840281 1589128133.40 151.4947 59.9999 32.0000 1.9647 1.9661 418.1799 418.5526 0.0559 -1.0000 -1.0000 2840351 1589128133.50 151.4640 59.9999 32.0000 1.9658 1.9672 417.8571 418.2288 0.0559 -1.0000 -1.0000 2840531 1589128133.60 151.4640 59.9999 32.0000 1.9655 1.9670 417.4486 417.8211 0.0560 -1.0000 -1.0000 2840591 1589128133.70 151.4640 59.9999 32.0000 1.9640 1.9655 417.9795 418.3518 0.0559 -1.0000 -1.0000 2840661 1589128133.80 151.4640 59.9999 32.0000 1.9643 1.9657 417.8370 418.2097 0.0559 -1.0000 -1.0000 2840721 1589128133.90 151.5156 59.9999 32.0000 1.9681 1.9695 417.5644 417.9358 0.0558 -1.0000 -1.0000 2840801 1589128134.00 151.6805 59.9999 32.0000 1.9678 1.9692 417.6492 418.0224 0.0561 -1.0000 -1.0000 2841031 1589128134.10 151.6805 59.9999 32.0000 1.9662 1.9677 418.1069 418.4793 0.0558 -1.0000 -1.0000 2841091 1589128134.20 151.6805 59.9999 32.0000 1.9662 1.9677 418.0689 418.4421 0.0560 -1.0000 -1.0000 2841161 1589128134.30 151.6805 59.9999 32.0000 1.9665 1.9679 417.6642 418.0365 0.0559 -1.0000 -1.0000 2841230 1589128134.40 151.6805 59.9999 32.0000 1.9632 1.9646 418.1461 418.5182 0.0558 -1.0000 -1.0000 2841290 1589128134.50 151.6214 59.9999 32.0000 1.9645 1.9659 418.1879 418.5607 0.0559 -1.0000 -1.0000 2841360 1589128134.60 151.6214 59.9999 32.0000 1.9655 1.9669 417.5426 417.9143 0.0558 -1.0000 -1.0000 2841420 1589128134.70 151.6214 59.9999 32.0000 1.9664 1.9678 417.5516 417.9233 0.0559 -1.0000 -1.0000 2841490 1589128134.80 151.6214 59.9999 32.0000 1.9651 1.9665 417.7516 418.1237 0.0559 -1.0000 -1.0000 2841560 1589128134.90 151.6214 59.9999 32.0000 1.9627 1.9641 417.9653 418.3373 0.0558 -1.0000 -1.0000 2841620 1589128135.00 151.4221 59.9990 32.0000 1.9653 1.9667 417.7147 418.0861 0.0558 -1.0000 -1.0000 2841690 1589128135.10 151.4031 59.9990 32.0000 1.9662 1.9677 417.5288 417.9007 0.0559 -1.0000 -1.0000 2841820 1589128135.20 151.4031 59.9990 32.0000 1.9657 1.9671 417.7735 418.1446 0.0556 -1.0000 -1.0000 2841890 1589128135.30 151.4031 59.9990 32.0000 1.9639 1.9653 418.1974 418.5688 0.0558 -1.0000 -1.0000 2841950 1589128135.40 151.4031 59.9990 32.0000 1.9656 1.9671 418.0796 418.4519 0.0559 -1.0000 -1.0000 2842020 1589128135.50 151.4031 59.9990 32.0000 1.9666 1.9680 417.7974 418.1696 0.0559 -1.0000 -1.0000 2842090 1589128135.60 151.4031 59.9990 32.0000 1.9657 1.9672 417.4792 417.8508 0.0559 -1.0000 -1.0000 2842360 1589128135.70 151.5909 59.9990 32.0000 1.9671 1.9685 418.2439 418.6168 0.0559 -1.0000 -1.0000 2842430 1589128135.80 151.5909 59.9990 32.0000 1.9670 1.9685 418.0160 418.3889 0.0560 -1.0000 -1.0000 2842500 1589128135.90 151.5909 59.9990 32.0000 1.9659 1.9673 417.6565 418.0270 0.0556 -1.0000 -1.0000 2842570 1589128136.00 151.5909 59.9990 32.0000 1.9655 1.9669 417.9214 418.2932 0.0558 -1.0000 -1.0000 2842640 1589128136.10 151.5909 59.9990 32.0000 1.9662 1.9676 417.9337 418.3057 0.0558 -1.0000 -1.0000 2842810 1589128136.20 151.5909 59.9990 32.0000 1.9671 1.9686 417.5643 417.9361 0.0559 -1.0000 -1.0000 2842890 1589128136.30 151.7162 59.9990 32.0000 1.9656 1.9670 417.9003 418.2724 0.0559 -1.0000 -1.0000 2842950 1589128136.40 151.7162 59.9990 32.0000 1.9643 1.9658 418.2777 418.6502 0.0559 -1.0000 -1.0000 2843010 1589128136.50 151.7162 59.9990 32.0000 1.9660 1.9674 418.1408 418.5143 0.0560 -1.0000 -1.0000 2843080 1589128136.60 151.7162 59.9990 32.0000 1.9670 1.9684 417.9978 418.3703 0.0559 -1.0000 -1.0000 2843309 1589128136.70 151.7162 59.9990 32.0000 1.9656 1.9670 417.6846 418.0574 0.0560 -1.0000 -1.0000 2843369 1589128136.80 151.6109 59.9990 32.0000 1.9644 1.9659 417.9994 418.3711 0.0559 -1.0000 -1.0000 2843449 1589128136.90 151.5340 59.9990 32.0000 1.9647 1.9662 418.2268 418.5990 0.0558 -1.0000 -1.0000 2843509 1589128137.00 151.5340 59.9990 32.0000 1.9648 1.9662 418.1403 418.5125 0.0559 -1.0000 -1.0000 2843569 1589128137.10 151.5340 59.9990 32.0000 1.9668 1.9683 417.9407 418.3140 0.0559 -1.0000 -1.0000 2843889 1589128137.20 151.5340 59.9990 32.0000 1.9644 1.9658 417.8583 418.2303 0.0559 -1.0000 -1.0000 2843949 1589128137.30 151.5340 59.9990 32.0000 1.9636 1.9650 418.0456 418.4183 0.0560 -1.0000 -1.0000 2844019 1589128137.40 151.5981 59.9990 32.0000 1.9627 1.9641 418.1336 418.5069 0.0560 -1.0000 -1.0000 2844089 1589128137.50 151.5981 59.9990 32.0000 1.9668 1.9682 417.7851 418.1565 0.0557 -1.0000 -1.0000 2844149 1589128137.60 151.5981 59.9990 32.0000 1.9671 1.9685 417.6366 418.0080 0.0559 -1.0000 -1.0000 2844219 1589128137.70 151.5981 59.9990 32.0000 1.9667 1.9681 417.7601 418.1315 0.0557 -1.0000 -1.0000 2844849 1589128137.80 151.5981 59.9990 32.0000 1.9648 1.9662 418.2125 418.5845 0.0558 -1.0000 -1.0000 2844909 1589128137.90 151.4627 59.9990 32.0000 1.9642 1.9656 418.0991 418.4721 0.0560 -1.0000 -1.0000 2844989 1589128138.00 151.4288 59.9990 32.0000 1.9664 1.9678 417.8857 418.2586 0.0560 -1.0000 -1.0000 2845048 1589128138.10 151.4288 59.9990 32.0000 1.9651 1.9666 417.6288 418.0011 0.0560 -1.0000 -1.0000 2845108 1589128138.20 151.4288 59.9990 32.0000 1.9650 1.9664 417.8182 418.1908 0.0558 -1.0000 -1.0000 2845348 1589128138.30 151.4288 59.9990 32.0000 1.9633 1.9648 418.0374 418.4100 0.0560 -1.0000 -1.0000 2845408 1589128138.40 151.4288 59.9990 32.0000 1.9655 1.9670 417.8627 418.2356 0.0560 -1.0000 -1.0000 2845478 1589128138.50 151.5098 59.9990 32.0000 1.9655 1.9670 417.5379 417.9101 0.0559 -1.0000 -1.0000 2845548 1589128138.60 151.5098 59.9990 32.0000 1.9650 1.9665 417.9378 418.3090 0.0557 -1.0000 -1.0000 2845608 1589128138.70 151.5098 59.9990 32.0000 1.9655 1.9669 418.3280 418.7007 0.0559 -1.0000 -1.0000 2845668 1589128138.80 151.5098 59.9990 32.0000 1.9654 1.9668 418.1220 418.4953 0.0561 -1.0000 -1.0000 2845748 1589128138.90 151.5098 59.9990 32.0000 1.9673 1.9688 417.7477 418.1202 0.0559 -1.0000 -1.0000 2845808 1589128139.00 151.4348 59.9990 32.0000 1.9664 1.9679 417.8594 418.2316 0.0559 -1.0000 -1.0000 2845868 1589128139.10 151.4348 59.9990 32.0000 1.9644 1.9658 418.2579 418.6308 0.0560 -1.0000 -1.0000 2845938 1589128139.20 151.4348 59.9990 32.0000 1.9642 1.9656 418.0620 418.4347 0.0559 -1.0000 -1.0000 2846818 1589128139.30 151.4348 59.9990 32.0000 1.9666 1.9681 418.0425 418.4140 0.0557 -1.0000 -1.0000 2846878 1589128139.40 151.4348 59.9990 32.0000 1.9635 1.9649 418.0548 418.4263 0.0558 -1.0000 -1.0000 2846958 1589128139.50 151.5050 59.9990 32.0000 1.9660 1.9675 417.5316 417.9030 0.0558 -1.0000 -1.0000 2847017 1589128139.60 151.6238 59.9990 32.0000 1.9647 1.9661 417.7866 418.1589 0.0559 -1.0000 -1.0000 2847078 1589128139.70 151.6238 59.9990 32.0000 1.9667 1.9682 417.9271 418.2994 0.0558 -1.0000 -1.0000 2847157 1589128139.80 151.6238 59.9990 32.0000 1.9654 1.9668 417.6377 418.0093 0.0558 -1.0000 -1.0000 2847278 1589128139.90 151.6238 59.9990 32.0000 1.9633 1.9647 417.9410 418.3124 0.0558 -1.0000 -1.0000 2847347 1589128140.00 151.6238 59.9990 32.0000 1.9638 1.9652 418.2435 418.6160 0.0560 -1.0000 -1.0000 2847417 1589128140.10 151.3291 59.9987 32.0000 1.9652 1.9667 418.0147 418.3862 0.0557 -1.0000 -1.0000 2847477 1589128140.20 151.3291 59.9987 32.0000 1.9654 1.9669 417.4681 417.8399 0.0558 -1.0000 -1.0000 2847547 1589128140.30 151.3291 59.9987 32.0000 1.9653 1.9668 417.9571 418.3284 0.0557 -1.0000 -1.0000 2847607 1589128140.40 151.3291 59.9987 32.0000 1.9642 1.9656 418.2043 418.5758 0.0557 -1.0000 -1.0000 2847677 1589128140.50 151.3291 59.9987 32.0000 1.9663 1.9678 417.5690 417.9397 0.0558 -1.0000 -1.0000 2847747 1589128140.60 151.3291 59.9987 32.0000 1.9636 1.9650 418.2064 418.5792 0.0560 -1.0000 -1.0000 2847807 1589128140.70 151.3291 59.9987 32.0000 1.9653 1.9667 418.2970 418.6685 0.0556 -1.0000 -1.0000 2848387 1589128140.80 151.5661 59.9987 32.0000 1.9644 1.9659 418.1060 418.4778 0.0558 -1.0000 -1.0000 2848457 1589128140.90 151.5661 59.9987 32.0000 1.9674 1.9688 417.5610 417.9326 0.0558 -1.0000 -1.0000 2848547 1589128141.00 151.5661 59.9987 32.0000 1.9656 1.9671 417.7830 418.1557 0.0560 -1.0000 -1.0000 2848607 1589128141.10 151.5661 59.9987 32.0000 1.9648 1.9662 418.0846 418.4586 0.0560 -1.0000 -1.0000 2848677 1589128141.20 151.5661 59.9987 32.0000 1.9645 1.9660 418.0023 418.3743 0.0558 -1.0000 -1.0000 2848737 1589128141.30 151.5811 59.9987 32.0000 1.9669 1.9683 417.6452 418.0171 0.0559 -1.0000 -1.0000 2848807 1589128141.40 151.5849 59.9987 32.0000 1.9680 1.9695 417.7746 418.1468 0.0558 -1.0000 -1.0000 2848877 1589128141.50 151.5849 59.9987 32.0000 1.9649 1.9663 418.2809 418.6525 0.0557 -1.0000 -1.0000 2848946 1589128141.60 151.5849 59.9987 32.0000 1.9671 1.9685 417.4360 417.8071 0.0558 -1.0000 -1.0000 2849016 1589128141.70 151.5849 59.9987 32.0000 1.9645 1.9660 418.1101 418.4827 0.0560 -1.0000 -1.0000 2849087 1589128141.80 151.5849 59.9987 32.0000 1.9621 1.9636 418.0836 418.4556 0.0558 -1.0000 -1.0000 2849146 1589128141.90 151.2862 59.9987 32.0000 1.9650 1.9664 417.9703 418.3431 0.0558 -1.0000 -1.0000 2849226 1589128142.00 151.2862 59.9987 32.0000 1.9662 1.9677 417.7470 418.1193 0.0558 -1.0000 -1.0000 2849286 1589128142.10 151.2862 59.9987 32.0000 1.9655 1.9670 417.9624 418.3347 0.0559 -1.0000 -1.0000 2849356 1589128142.20 151.2862 59.9987 32.0000 1.9638 1.9653 418.2310 418.6039 0.0559 -1.0000 -1.0000 2849426 1589128142.30 151.2862 59.9987 32.0000 1.9653 1.9667 417.9950 418.3674 0.0559 -1.0000 -1.0000 2849496 1589128142.40 151.4203 59.9987 32.0000 1.9668 1.9682 417.6170 417.9881 0.0558 -1.0000 -1.0000 2849556 1589128142.50 151.4301 59.9987 32.0000 1.9658 1.9672 417.9564 418.3292 0.0559 -1.0000 -1.0000 2849626 1589128142.60 151.4301 59.9987 32.0000 1.9653 1.9668 418.1955 418.5677 0.0558 -1.0000 -1.0000 2849696 1589128142.70 151.4301 59.9987 32.0000 1.9655 1.9669 417.8531 418.2258 0.0560 -1.0000 -1.0000 2849756 1589128142.80 151.4301 59.9987 32.0000 1.9676 1.9691 417.5577 417.9302 0.0560 -1.0000 -1.0000 2849826 1589128142.90 151.4301 59.9987 32.0000 1.9669 1.9684 417.7112 418.0829 0.0558 -1.0000 -1.0000 2849886 1589128143.00 151.4301 59.9987 32.0000 1.9660 1.9675 418.1061 418.4782 0.0558 -1.0000 -1.0000 2849956 1589128143.10 151.4301 59.9987 32.0000 1.9666 1.9680 418.2096 418.5815 0.0558 -1.0000 -1.0000 2850026 1589128143.20 151.6013 59.9987 32.0000 1.9663 1.9677 417.7051 418.0778 0.0560 -1.0000 -1.0000 2850086 1589128143.30 151.6013 59.9987 32.0000 1.9669 1.9683 417.5205 417.8931 0.0559 -1.0000 -1.0000 2850146 1589128143.40 151.6013 59.9987 32.0000 1.9660 1.9675 418.0084 418.3810 0.0560 -1.0000 -1.0000 2850226 1589128143.50 151.6013 59.9987 32.0000 1.9644 1.9658 418.2197 418.5927 0.0559 -1.0000 -1.0000 2850286 1589128143.60 151.6013 59.9987 32.0000 1.9648 1.9662 417.9089 418.2812 0.0559 -1.0000 -1.0000 2850346 1589128143.70 151.2596 59.9987 32.0000 1.9666 1.9680 417.6661 418.0373 0.0557 -1.0000 -1.0000 2850416 1589128143.80 151.2596 59.9987 32.0000 1.9642 1.9656 418.1883 418.5607 0.0559 -1.0000 -1.0000 2851505 1589128143.90 151.2596 59.9987 32.0000 1.9650 1.9665 417.9815 418.3549 0.0561 -1.0000 -1.0000 2851575 1589128144.00 151.2596 59.9987 32.0000 1.9674 1.9688 417.8694 418.2415 0.0557 -1.0000 -1.0000 2851645 1589128144.10 151.2596 59.9987 32.0000 1.9662 1.9676 418.2506 418.6222 0.0558 -1.0000 -1.0000 2851715 1589128144.20 151.4380 59.9987 32.0000 1.9670 1.9685 418.2448 418.6170 0.0558 -1.0000 -1.0000 2851785 1589128144.30 151.6418 59.9987 32.0000 1.9674 1.9689 417.6504 418.0229 0.0561 -1.0000 -1.0000 2851845 1589128144.40 151.6418 59.9987 32.0000 1.9651 1.9666 417.7442 418.1159 0.0559 -1.0000 -1.0000 2851905 1589128144.50 151.6418 59.9987 32.0000 1.9657 1.9672 418.0661 418.4393 0.0560 -1.0000 -1.0000 2851985 1589128144.60 151.6418 59.9987 32.0000 1.9674 1.9688 418.2156 418.5879 0.0558 -1.0000 -1.0000 2852065 1589128144.70 151.6418 59.9987 32.0000 1.9676 1.9690 417.6503 418.0222 0.0558 -1.0000 -1.0000 2852125 1589128144.80 151.3440 59.9979 32.0000 1.9658 1.9672 417.6565 418.0280 0.0558 -1.0000 -1.0000 2852195 1589128144.90 151.3440 59.9979 32.0000 1.9657 1.9671 418.0904 418.4621 0.0558 -1.0000 -1.0000 2852265 1589128145.00 151.3440 59.9979 32.0000 1.9664 1.9678 418.1834 418.5568 0.0560 -1.0000 -1.0000 2852325 1589128145.10 151.3440 59.9979 32.0000 1.9683 1.9697 418.0445 418.4167 0.0559 -1.0000 -1.0000 2852395 1589128145.20 151.3440 59.9979 32.0000 1.9675 1.9689 417.8329 418.2049 0.0559 -1.0000 -1.0000 2852455 1589128145.30 151.6097 59.9979 32.0000 1.9659 1.9674 418.2577 418.6313 0.0560 -1.0000 -1.0000 2852585 1589128145.40 151.6097 59.9979 32.0000 1.9657 1.9672 418.2118 418.5850 0.0560 -1.0000 -1.0000 2852664 1589128145.50 151.6097 59.9979 32.0000 1.9676 1.9690 417.8204 418.1917 0.0558 -1.0000 -1.0000 2852754 1589128145.60 151.6097 59.9979 32.0000 1.9663 1.9677 417.7974 418.1704 0.0559 -1.0000 -1.0000 2852815 1589128145.70 151.6097 59.9979 32.0000 1.9635 1.9649 418.1326 418.5047 0.0558 -1.0000 -1.0000 2852885 1589128145.80 151.6097 59.9979 32.0000 1.9655 1.9669 418.2062 418.5792 0.0560 -1.0000 -1.0000 2852944 1589128145.90 151.6097 59.9979 32.0000 1.9643 1.9658 417.8577 418.2303 0.0559 -1.0000 -1.0000 2853024 1589128146.00 151.6097 59.9979 32.0000 1.9659 1.9673 417.9112 418.2832 0.0558 -1.0000 -1.0000 2853084 1589128146.10 151.6097 59.9979 32.0000 1.9643 1.9657 418.0088 418.3811 0.0559 -1.0000 -1.0000 2853144 1589128146.20 151.6097 59.9979 32.0000 1.9649 1.9663 418.2957 418.6684 0.0559 -1.0000 -1.0000 2853214 1589128146.30 151.6097 59.9979 32.0000 1.9657 1.9672 418.0597 418.4325 0.0559 -1.0000 -1.0000 2853314 1589128146.40 151.5770 59.9979 32.0000 1.9675 1.9690 417.6242 417.9958 0.0558 -1.0000 -1.0000 2853374 1589128146.50 151.5719 59.9979 32.0000 1.9657 1.9672 417.8257 418.1973 0.0558 -1.0000 -1.0000 2853444 1589128146.60 151.5719 59.9979 32.0000 1.9633 1.9648 418.1003 418.4734 0.0559 -1.0000 -1.0000 2853514 1589128146.70 151.5719 59.9979 32.0000 1.9662 1.9676 417.9812 418.3525 0.0557 -1.0000 -1.0000 2853574 1589128146.80 151.5719 59.9979 32.0000 1.9671 1.9685 417.6464 418.0181 0.0559 -1.0000 -1.0000 2853644 1589128146.90 151.5719 59.9979 32.0000 1.9681 1.9695 417.8042 418.1764 0.0559 -1.0000 -1.0000 2854444 1589128147.00 151.6602 59.9979 32.0000 1.9638 1.9652 418.1146 418.4871 0.0559 -1.0000 -1.0000 2854504 1589128147.10 151.6602 59.9979 32.0000 1.9661 1.9676 417.8178 418.1900 0.0559 -1.0000 -1.0000 2854574 1589128147.20 151.6602 59.9979 32.0000 1.9666 1.9680 417.5636 417.9360 0.0559 -1.0000 -1.0000 2854643 1589128147.30 151.6602 59.9979 32.0000 1.9667 1.9681 417.8243 418.1963 0.0559 -1.0000 -1.0000 2854704 1589128147.40 151.5337 59.9979 32.0000 1.9653 1.9667 418.2553 418.6273 0.0558 -1.0000 -1.0000 2854773 1589128147.50 151.4968 59.9979 32.0000 1.9644 1.9659 417.8924 418.2649 0.0560 -1.0000 -1.0000 2854833 1589128147.60 151.4968 59.9979 32.0000 1.9652 1.9666 417.5192 417.8912 0.0558 -1.0000 -1.0000 2854923 1589128147.70 151.4968 59.9979 32.0000 1.9660 1.9675 417.8471 418.2193 0.0559 -1.0000 -1.0000 2855003 1589128147.80 151.4968 59.9979 32.0000 1.9654 1.9669 418.0139 418.3856 0.0558 -1.0000 -1.0000 2855063 1589128147.90 151.4968 59.9979 32.0000 1.9667 1.9682 417.8699 418.2417 0.0558 -1.0000 -1.0000 2855303 1589128148.00 151.4968 59.9979 32.0000 1.9668 1.9682 417.5460 417.9179 0.0559 -1.0000 -1.0000 2855363 1589128148.10 151.3290 59.9979 32.0000 1.9662 1.9677 417.9437 418.3158 0.0559 -1.0000 -1.0000 2855433 1589128148.20 151.3290 59.9979 32.0000 1.9657 1.9672 417.9611 418.3337 0.0559 -1.0000 -1.0000 2855503 1589128148.30 151.3290 59.9979 32.0000 1.9661 1.9675 417.8028 418.1746 0.0558 -1.0000 -1.0000 2855573 1589128148.40 151.3290 59.9979 32.0000 1.9636 1.9650 418.1812 418.5540 0.0560 -1.0000 -1.0000 2855793 1589128148.50 151.3290 59.9979 32.0000 1.9664 1.9679 418.0691 418.4425 0.0561 -1.0000 -1.0000 2855863 1589128148.60 151.3290 59.9979 32.0000 1.9660 1.9674 417.6825 418.0562 0.0561 -1.0000 -1.0000 2855933 1589128148.70 151.3290 59.9979 32.0000 1.9663 1.9678 417.7268 418.0985 0.0559 -1.0000 -1.0000 2855993 1589128148.80 151.3290 59.9979 32.0000 1.9635 1.9649 417.9592 418.3319 0.0560 -1.0000 -1.0000 2856073 1589128148.90 151.3290 59.9979 32.0000 1.9655 1.9670 418.0969 418.4693 0.0559 -1.0000 -1.0000 2856293 1589128149.00 151.3290 59.9979 32.0000 1.9659 1.9674 417.7047 418.0760 0.0558 -1.0000 -1.0000 2856353 1589128149.10 151.3290 59.9979 32.0000 1.9670 1.9684 417.7022 418.0739 0.0558 -1.0000 -1.0000 2856433 1589128149.20 151.3909 59.9979 32.0000 1.9654 1.9668 417.9216 418.2942 0.0559 -1.0000 -1.0000 2856492 1589128149.30 151.4134 59.9979 32.0000 1.9652 1.9666 418.0181 418.3910 0.0560 -1.0000 -1.0000 2856632 1589128149.40 151.4134 59.9979 32.0000 1.9653 1.9667 417.7496 418.1228 0.0560 -1.0000 -1.0000 2856812 1589128149.50 151.4134 59.9979 32.0000 1.9660 1.9674 417.8983 418.2704 0.0558 -1.0000 -1.0000 2856872 1589128149.60 151.4134 59.9979 32.0000 1.9643 1.9657 418.0491 418.4196 0.0557 -1.0000 -1.0000 2856932 1589128149.70 151.4134 59.9979 32.0000 1.9653 1.9667 417.9606 418.3322 0.0561 -1.0000 -1.0000 2857012 1589128149.80 151.4134 59.9979 32.0000 1.9662 1.9676 417.7074 418.0797 0.0559 -1.0000 -1.0000 2857072 1589128149.90 151.5851 59.9965 32.0000 1.9663 1.9678 417.6994 418.0715 0.0560 -1.0000 -1.0000 2857322 1589128150.00 151.6057 59.9964 32.0000 1.9656 1.9671 418.1649 418.5380 0.0559 -1.0000 -1.0000 2857382 1589128150.10 151.6057 59.9964 32.0000 1.9665 1.9679 418.0523 418.4250 0.0560 -1.0000 -1.0000 2857442 1589128150.20 151.6057 59.9964 32.0000 1.9675 1.9689 417.7007 418.0733 0.0559 -1.0000 -1.0000 2857512 1589128150.30 151.6057 59.9964 32.0000 1.9657 1.9671 418.0118 418.3832 0.0558 -1.0000 -1.0000 2857582 1589128150.40 151.6016 59.9964 32.0000 1.9646 1.9660 418.1967 418.5699 0.0560 -1.0000 -1.0000 2857642 1589128150.50 151.5427 59.9964 32.0000 1.9640 1.9655 417.7161 418.0869 0.0557 -1.0000 -1.0000 2857712 1589128150.60 151.5427 59.9964 32.0000 1.9653 1.9667 417.9976 418.3698 0.0559 -1.0000 -1.0000 2857782 1589128150.70 151.5427 59.9964 32.0000 1.9662 1.9677 418.2647 418.6371 0.0559 -1.0000 -1.0000 2857842 1589128150.80 151.5427 59.9964 32.0000 1.9685 1.9699 417.8324 418.2054 0.0559 -1.0000 -1.0000 2857912 1589128150.90 151.5427 59.9964 32.0000 1.9666 1.9680 418.0765 418.4488 0.0559 -1.0000 -1.0000 2857982 1589128151.00 151.5498 59.9964 32.0000 1.9654 1.9668 418.0608 418.4324 0.0557 -1.0000 -1.0000 2858831 1589128151.10 151.5498 59.9964 32.0000 1.9653 1.9668 418.0610 418.4325 0.0559 -1.0000 -1.0000 2858901 1589128151.20 151.5498 59.9964 32.0000 1.9660 1.9675 417.6482 418.0202 0.0558 -1.0000 -1.0000 2858961 1589128151.30 151.5498 59.9964 32.0000 1.9646 1.9660 417.9865 418.3573 0.0557 -1.0000 -1.0000 2859031 1589128151.40 151.5498 59.9964 32.0000 1.9627 1.9641 418.1205 418.4931 0.0559 -1.0000 -1.0000 2859101 1589128151.50 151.6654 59.9964 32.0000 1.9648 1.9663 417.8377 418.2084 0.0557 -1.0000 -1.0000 2859161 1589128151.60 151.7704 59.9964 32.0000 1.9648 1.9663 417.8829 418.2554 0.0559 -1.0000 -1.0000 2859221 1589128151.70 151.7704 59.9964 32.0000 1.9638 1.9652 418.1486 418.5214 0.0560 -1.0000 -1.0000 2859301 1589128151.80 151.7704 59.9964 32.0000 1.9658 1.9673 418.0972 418.4687 0.0557 -1.0000 -1.0000 2859361 1589128151.90 151.7704 59.9964 32.0000 1.9674 1.9688 417.7376 418.1098 0.0558 -1.0000 -1.0000 2859441 1589128152.00 151.7704 59.9964 32.0000 1.9662 1.9676 417.5879 417.9591 0.0558 -1.0000 -1.0000 2859501 1589128152.10 151.4279 59.9964 32.0000 1.9643 1.9657 417.7942 418.1663 0.0559 -1.0000 -1.0000 2859561 1589128152.20 151.4279 59.9964 32.0000 1.9630 1.9644 418.1106 418.4840 0.0559 -1.0000 -1.0000 2859631 1589128152.30 151.4279 59.9964 32.0000 1.9649 1.9663 417.8301 418.2019 0.0558 -1.0000 -1.0000 2859701 1589128152.40 151.4279 59.9964 32.0000 1.9664 1.9678 417.5961 417.9682 0.0559 -1.0000 -1.0000 2859761 1589128152.50 151.4279 59.9964 32.0000 1.9661 1.9675 417.8423 418.2142 0.0559 -1.0000 -1.0000 2859841 1589128152.60 151.5932 59.9964 32.0000 1.9656 1.9670 418.2212 418.5938 0.0559 -1.0000 -1.0000 2859901 1589128152.70 151.6361 59.9964 32.0000 1.9670 1.9684 417.8923 418.2659 0.0560 -1.0000 -1.0000 2859971 1589128152.80 151.6361 59.9964 32.0000 1.9664 1.9678 417.6074 417.9786 0.0557 -1.0000 -1.0000 2900041 1589128152.90 151.6361 59.9964 32.0000 1.9659 1.9674 417.8477 418.2192 0.0559 -1.0000 -1.0000 2900101 1589128153.00 151.6361 59.9964 32.0000 1.9634 1.9648 418.1126 418.4860 0.0559 -1.0000 -1.0000 2900161 1589128153.10 151.6361 59.9964 32.0000 1.9638 1.9653 417.5766 417.9479 0.0558 -1.0000 -1.0000 2900241 1589128153.20 151.6361 59.9964 32.0000 1.9669 1.9683 417.6113 417.9840 0.0561 -1.0000 -1.0000 2900301 1589128153.30 151.6361 59.9964 32.0000 1.9651 1.9666 417.7533 418.1254 0.0559 -1.0000 -1.0000 2900371 1589128153.40 151.6361 59.9964 32.0000 1.9634 1.9649 418.0836 418.4551 0.0557 -1.0000 -1.0000 2900440 1589128153.50 151.6361 59.9964 32.0000 1.9669 1.9683 417.7748 418.1467 0.0559 -1.0000 -1.0000 2900610 1589128153.60 151.6361 59.9964 32.0000 1.9674 1.9688 417.7967 418.1682 0.0558 -1.0000 -1.0000 2900680 1589128153.70 151.6361 59.9964 32.0000 1.9650 1.9664 418.1100 418.4819 0.0558 -1.0000 -1.0000 2900750 1589128153.80 151.6314 59.9964 32.0000 1.9655 1.9669 417.9408 418.3127 0.0559 -1.0000 -1.0000 2900810 1589128153.90 151.6314 59.9964 32.0000 1.9671 1.9686 417.6825 418.0552 0.0559 -1.0000 -1.0000 2900880 1589128154.00 151.6314 59.9964 32.0000 1.9674 1.9688 417.7174 418.0888 0.0557 -1.0000 -1.0000 2901770 1589128154.10 151.6314 59.9964 32.0000 1.9658 1.9672 418.0530 418.4249 0.0558 -1.0000 -1.0000 2901840 1589128154.20 151.6314 59.9964 32.0000 1.9653 1.9667 418.3235 418.6958 0.0559 -1.0000 -1.0000 2901910 1589128154.30 151.7758 59.9964 32.0000 1.9668 1.9682 418.0786 418.4501 0.0557 -1.0000 -1.0000 2901970 1589128154.40 151.7758 59.9964 32.0000 1.9667 1.9682 417.8598 418.2320 0.0559 -1.0000 -1.0000 2902040 1589128154.50 151.7758 59.9964 32.0000 1.9671 1.9686 417.8498 418.2222 0.0559 -1.0000 -1.0000 2902109 1589128154.60 151.7758 59.9964 32.0000 1.9638 1.9652 418.1566 418.5298 0.0560 -1.0000 -1.0000 2902169 1589128154.70 151.7758 59.9964 32.0000 1.9629 1.9643 418.2744 418.6473 0.0559 -1.0000 -1.0000 2902229 1589128154.80 151.7006 59.9964 32.0000 1.9643 1.9658 418.1525 418.5236 0.0557 -1.0000 -1.0000 2902309 1589128154.90 151.5000 59.9963 32.0000 1.9649 1.9664 417.6997 418.0718 0.0559 -1.0000 -1.0000 2902370 1589128155.00 151.5000 59.9963 32.0000 1.9641 1.9655 417.9733 418.3456 0.0559 -1.0000 -1.0000 2902429 1589128155.10 151.5000 59.9963 32.0000 1.9647 1.9661 418.0900 418.4626 0.0559 -1.0000 -1.0000 2902509 1589128155.20 151.5000 59.9963 32.0000 1.9663 1.9677 417.8244 418.1962 0.0559 -1.0000 -1.0000 2902569 1589128155.30 151.5000 59.9963 32.0000 1.9674 1.9689 417.6785 418.0506 0.0560 -1.0000 -1.0000 2902629 1589128155.40 151.5423 59.9963 32.0000 1.9653 1.9668 417.9343 418.3075 0.0560 -1.0000 -1.0000 2902709 1589128155.50 151.5423 59.9963 32.0000 1.9648 1.9662 418.2800 418.6521 0.0558 -1.0000 -1.0000 2902769 1589128155.60 151.5423 59.9963 32.0000 1.9660 1.9674 417.8038 418.1756 0.0558 -1.0000 -1.0000 2902829 1589128155.70 151.5423 59.9963 32.0000 1.9648 1.9663 417.6040 417.9757 0.0559 -1.0000 -1.0000 2902909 1589128155.80 151.5423 59.9963 32.0000 1.9625 1.9640 417.8510 418.2221 0.0558 -1.0000 -1.0000 2902969 1589128155.90 151.5423 59.9963 32.0000 1.9629 1.9644 418.0977 418.4706 0.0559 -1.0000 -1.0000 2903039 1589128156.00 151.5423 59.9963 32.0000 1.9642 1.9656 417.6398 418.0123 0.0560 -1.0000 -1.0000 2903099 1589128156.10 151.5423 59.9963 32.0000 1.9646 1.9660 417.6567 418.0290 0.0559 -1.0000 -1.0000 2903169 1589128156.20 151.5423 59.9963 32.0000 1.9642 1.9656 418.0712 418.4438 0.0560 -1.0000 -1.0000 2903239 1589128156.30 151.5423 59.9963 32.0000 1.9642 1.9656 417.9950 418.3670 0.0558 -1.0000 -1.0000 2903299 1589128156.40 151.5423 59.9963 32.0000 1.9645 1.9660 417.7275 418.0990 0.0558 -1.0000 -1.0000 2903359 1589128156.50 151.5809 59.9963 32.0000 1.9658 1.9672 417.4808 417.8523 0.0558 -1.0000 -1.0000 2903439 1589128156.60 151.5809 59.9963 32.0000 1.9647 1.9661 417.9597 418.3316 0.0559 -1.0000 -1.0000 2904089 1589128156.70 151.5809 59.9963 32.0000 1.9641 1.9656 417.9759 418.3494 0.0561 -1.0000 -1.0000 2904148 1589128156.80 151.5809 59.9963 32.0000 1.9673 1.9688 417.6490 418.0210 0.0558 -1.0000 -1.0000 2904218 1589128156.90 151.5809 59.9963 32.0000 1.9654 1.9668 417.4973 417.8675 0.0558 -1.0000 -1.0000 2904289 1589128157.00 151.5934 59.9963 32.0000 1.9650 1.9664 418.0964 418.4687 0.0558 -1.0000 -1.0000 2904348 1589128157.10 151.7636 59.9963 32.0000 1.9657 1.9671 417.9774 418.3497 0.0559 -1.0000 -1.0000 2904428 1589128157.20 151.7636 59.9963 32.0000 1.9669 1.9684 417.5737 417.9455 0.0558 -1.0000 -1.0000 2904488 1589128157.30 151.7636 59.9963 32.0000 1.9671 1.9685 417.5262 417.8975 0.0559 -1.0000 -1.0000 2904548 1589128157.40 151.7636 59.9963 32.0000 1.9663 1.9678 418.1624 418.5350 0.0559 -1.0000 -1.0000 2904628 1589128157.50 151.7636 59.9963 32.0000 1.9659 1.9673 418.0619 418.4344 0.0559 -1.0000 -1.0000 2904688 1589128157.60 151.5406 59.9963 32.0000 1.9675 1.9689 417.5441 417.9158 0.0559 -1.0000 -1.0000 2904748 1589128157.70 151.5406 59.9963 32.0000 1.9653 1.9668 417.5604 417.9328 0.0559 -1.0000 -1.0000 2904828 1589128157.80 151.5406 59.9963 32.0000 1.9647 1.9661 417.8569 418.2286 0.0559 -1.0000 -1.0000 2904888 1589128157.90 151.5406 59.9963 32.0000 1.9645 1.9660 418.0441 418.4156 0.0557 -1.0000 -1.0000 2904958 1589128158.00 151.5406 59.9963 32.0000 1.9659 1.9673 417.9462 418.3180 0.0559 -1.0000 -1.0000 2905018 1589128158.10 151.3223 59.9963 32.0000 1.9649 1.9664 418.0656 418.4377 0.0558 -1.0000 -1.0000 2905088 1589128158.20 151.2775 59.9963 32.0000 1.9632 1.9647 417.9395 418.3113 0.0558 -1.0000 -1.0000 2905158 1589128158.30 151.2775 59.9963 32.0000 1.9677 1.9691 417.4173 417.7890 0.0559 -1.0000 -1.0000 2905218 1589128158.40 151.2775 59.9963 32.0000 1.9648 1.9662 417.7106 418.0814 0.0558 -1.0000 -1.0000 2905288 1589128158.50 151.2775 59.9963 32.0000 1.9641 1.9655 418.0981 418.4707 0.0559 -1.0000 -1.0000 2905358 1589128158.60 151.2775 59.9963 32.0000 1.9645 1.9659 418.0854 418.4563 0.0556 -1.0000 -1.0000 2905418 1589128158.70 151.3009 59.9963 32.0000 1.9661 1.9675 417.7353 418.1078 0.0559 -1.0000 -1.0000 2905478 1589128158.80 151.3197 59.9963 32.0000 1.9677 1.9691 417.6363 418.0084 0.0560 -1.0000 -1.0000 2905558 1589128158.90 151.3197 59.9963 32.0000 1.9673 1.9688 417.6583 418.0318 0.0561 -1.0000 -1.0000 2905618 1589128159.00 151.3197 59.9963 32.0000 1.9651 1.9666 418.3331 418.7058 0.0558 -1.0000 -1.0000 2905678 1589128159.10 151.3197 59.9963 32.0000 1.9672 1.9686 418.1694 418.5415 0.0558 -1.0000 -1.0000 2906387 1589128159.20 151.3197 59.9963 32.0000 1.9675 1.9690 417.7010 418.0721 0.0558 -1.0000 -1.0000 2906447 1589128159.30 151.5145 59.9963 32.0000 1.9667 1.9681 417.7600 418.1329 0.0561 -1.0000 -1.0000 2906507 1589128159.40 151.8206 59.9963 32.0000 1.9667 1.9681 417.7793 418.1516 0.0558 -1.0000 -1.0000 2906587 1589128159.50 151.8206 59.9963 32.0000 1.9675 1.9689 417.6542 418.0265 0.0558 -1.0000 -1.0000 2906647 1589128159.60 151.8206 59.9963 32.0000 1.9674 1.9689 418.2121 418.5831 0.0558 -1.0000 -1.0000 2906707 1589128159.70 151.8206 59.9963 32.0000 1.9670 1.9684 417.8665 418.2390 0.0560 -1.0000 -1.0000 2906817 1589128159.80 151.8206 59.9963 32.0000 1.9652 1.9667 418.0837 418.4542 0.0556 -1.0000 -1.0000 2906877 1589128159.90 151.6347 59.9989 32.0000 1.9635 1.9650 418.2555 418.6286 0.0559 -1.0000 -1.0000 2906957 1589128160.00 151.6347 59.9989 32.0000 1.9652 1.9666 418.0393 418.4122 0.0560 -1.0000 -1.0000 2907017 1589128160.10 151.6347 59.9989 32.0000 1.9671 1.9685 417.5350 417.9080 0.0560 -1.0000 -1.0000 2907077 1589128160.20 151.6347 59.9989 32.0000 1.9667 1.9681 417.8875 418.2591 0.0558 -1.0000 -1.0000 2907527 1589128160.30 151.6347 59.9989 32.0000 1.9656 1.9670 418.1868 418.5590 0.0559 -1.0000 -1.0000 2907587 1589128160.40 151.6265 59.9989 32.0000 1.9648 1.9662 418.0988 418.4698 0.0557 -1.0000 -1.0000 2907647 1589128160.50 151.5307 59.9989 32.0000 1.9636 1.9650 417.8799 418.2507 0.0558 -1.0000 -1.0000 2907727 1589128160.60 151.5307 59.9989 32.0000 1.9627 1.9642 418.0853 418.4577 0.0559 -1.0000 -1.0000 2907787 1589128160.70 151.5307 59.9989 32.0000 1.9650 1.9664 417.9112 418.2841 0.0560 -1.0000 -1.0000 2907846 1589128160.80 151.5307 59.9989 32.0000 1.9665 1.9680 417.6905 418.0633 0.0559 -1.0000 -1.0000 2907926 1589128160.90 151.5307 59.9989 32.0000 1.9656 1.9670 418.1324 418.5049 0.0559 -1.0000 -1.0000 2907986 1589128161.00 151.4512 59.9989 32.0000 1.9645 1.9659 418.2474 418.6206 0.0560 -1.0000 -1.0000 2908046 1589128161.10 151.4481 59.9989 32.0000 1.9668 1.9682 418.0283 418.4004 0.0558 -1.0000 -1.0000 2908116 1589128161.20 151.4481 59.9989 32.0000 1.9658 1.9673 417.5190 417.8913 0.0560 -1.0000 -1.0000 2908376 1589128161.30 151.4481 59.9989 32.0000 1.9653 1.9668 418.2419 418.6147 0.0558 -1.0000 -1.0000 2908436 1589128161.40 151.4481 59.9989 32.0000 1.9653 1.9667 417.7990 418.1714 0.0560 -1.0000 -1.0000 2908516 1589128161.50 151.4481 59.9989 32.0000 1.9672 1.9686 417.4100 417.7811 0.0558 -1.0000 -1.0000 2908576 1589128161.60 151.4481 59.9989 32.0000 1.9650 1.9664 418.2951 418.6674 0.0559 -1.0000 -1.0000 2908636 1589128161.70 151.5594 59.9989 32.0000 1.9651 1.9665 418.0660 418.4389 0.0559 -1.0000 -1.0000 2908766 1589128161.80 151.7542 59.9989 32.0000 1.9653 1.9667 417.5704 417.9420 0.0558 -1.0000 -1.0000 2908836 1589128161.90 151.7542 59.9989 32.0000 1.9659 1.9673 417.9396 418.3118 0.0558 -1.0000 -1.0000 2908906 1589128162.00 151.7542 59.9989 32.0000 1.9640 1.9655 418.1843 418.5568 0.0559 -1.0000 -1.0000 2908966 1589128162.10 151.7542 59.9989 32.0000 1.9654 1.9669 418.0790 418.4528 0.0560 -1.0000 -1.0000 2909026 1589128162.20 151.7542 59.9989 32.0000 1.9664 1.9679 417.7215 418.0940 0.0560 -1.0000 -1.0000 2909396 1589128162.30 151.5511 59.9989 32.0000 1.9649 1.9663 418.0627 418.4350 0.0558 -1.0000 -1.0000 2909466 1589128162.40 151.5511 59.9989 32.0000 1.9659 1.9673 418.1401 418.5118 0.0558 -1.0000 -1.0000 2909526 1589128162.50 151.5511 59.9989 32.0000 1.9656 1.9670 417.9572 418.3288 0.0558 -1.0000 -1.0000 2909596 1589128162.60 151.5511 59.9989 32.0000 1.9660 1.9674 417.4651 417.8378 0.0559 -1.0000 -1.0000 2909655 1589128162.70 151.5511 59.9989 32.0000 1.9644 1.9659 418.2346 418.6062 0.0558 -1.0000 -1.0000 2909725 1589128162.80 151.5996 59.9989 32.0000 1.9636 1.9651 417.9904 418.3625 0.0558 -1.0000 -1.0000 2909796 1589128162.90 151.6579 59.9989 32.0000 1.9665 1.9680 417.8186 418.1900 0.0558 -1.0000 -1.0000 2909855 1589128163.00 151.6579 59.9989 32.0000 1.9679 1.9694 417.6478 418.0197 0.0558 -1.0000 -1.0000 2909916 1589128163.10 151.6579 59.9989 32.0000 1.9659 1.9674 418.0646 418.4369 0.0559 -1.0000 -1.0000 2909995 1589128163.20 151.6579 59.9989 32.0000 1.9656 1.9670 418.2737 418.6451 0.0558 -1.0000 -1.0000 2910055 1589128163.30 151.6579 59.9989 32.0000 1.9672 1.9686 418.1617 418.5343 0.0559 -1.0000 -1.0000 2910785 1589128163.40 151.3945 59.9989 32.0000 1.9670 1.9684 417.5806 417.9530 0.0560 -1.0000 -1.0000 2910855 1589128163.50 151.3945 59.9989 32.0000 1.9656 1.9671 417.6245 417.9970 0.0559 -1.0000 -1.0000 2910925 1589128163.60 151.3945 59.9989 32.0000 1.9655 1.9670 418.1591 418.5316 0.0559 -1.0000 -1.0000 2910985 1589128163.70 151.3945 59.9989 32.0000 1.9653 1.9667 418.0936 418.4659 0.0559 -1.0000 -1.0000 2911055 1589128163.80 151.3945 59.9989 32.0000 1.9664 1.9678 417.6627 418.0351 0.0559 -1.0000 -1.0000 2911115 1589128163.90 151.3903 59.9989 32.0000 1.9637 1.9652 418.0936 418.4670 0.0561 -1.0000 -1.0000 2911195 1589128164.00 151.3025 59.9989 32.0000 1.9643 1.9657 418.0240 418.3966 0.0560 -1.0000 -1.0000 2911255 1589128164.10 151.3025 59.9989 32.0000 1.9671 1.9686 417.7126 418.0849 0.0559 -1.0000 -1.0000 2911315 1589128164.20 151.3025 59.9989 32.0000 1.9647 1.9662 417.5937 417.9649 0.0558 -1.0000 -1.0000 2911385 1589128164.30 151.3025 59.9989 32.0000 1.9632 1.9646 418.0117 418.3843 0.0559 -1.0000 -1.0000 2911455 1589128164.40 151.3025 59.9989 32.0000 1.9648 1.9663 418.2032 418.5756 0.0559 -1.0000 -1.0000 2911515 1589128164.50 151.4463 59.9925 32.0000 1.9674 1.9688 417.8982 418.2713 0.0560 -1.0000 -1.0000 2911585 1589128164.60 151.4463 59.9925 32.0000 1.9679 1.9693 417.5683 417.9410 0.0560 -1.0000 -1.0000 2911655 1589128164.70 151.4463 59.9925 32.0000 1.9657 1.9671 417.7654 418.1373 0.0558 -1.0000 -1.0000 2911715 1589128164.80 151.4463 59.9925 32.0000 1.9644 1.9659 418.0938 418.4663 0.0558 -1.0000 -1.0000 2911845 1589128164.90 151.4463 59.9925 32.0000 1.9667 1.9681 417.7883 418.1597 0.0558 -1.0000 -1.0000 2911915 1589128165.00 151.4463 59.9925 32.0000 1.9666 1.9680 417.3885 417.7604 0.0559 -1.0000 -1.0000 2911975 1589128165.10 151.4463 59.9925 32.0000 1.9663 1.9677 417.7042 418.0760 0.0559 -1.0000 -1.0000 2912045 1589128165.20 151.4463 59.9925 32.0000 1.9650 1.9664 418.2279 418.6012 0.0560 -1.0000 -1.0000 2912105 1589128165.30 151.4463 59.9925 32.0000 1.9666 1.9680 417.9568 418.3293 0.0559 -1.0000 -1.0000 2913104 1589128165.40 151.4463 59.9925 32.0000 1.9656 1.9671 417.8162 418.1885 0.0559 -1.0000 -1.0000 2913174 1589128165.50 151.4463 59.9925 32.0000 1.9681 1.9695 417.7564 418.1287 0.0559 -1.0000 -1.0000 2913244 1589128165.60 151.5718 59.9925 32.0000 1.9645 1.9659 418.2690 418.6416 0.0559 -1.0000 -1.0000 2913304 1589128165.70 151.5718 59.9925 32.0000 1.9644 1.9658 417.9839 418.3549 0.0556 -1.0000 -1.0000 2913374 1589128165.80 151.5718 59.9925 32.0000 1.9677 1.9692 417.8667 418.2385 0.0559 -1.0000 -1.0000 2913434 1589128165.90 151.5718 59.9925 32.0000 1.9673 1.9687 417.6347 418.0072 0.0559 -1.0000 -1.0000 2913514 1589128166.00 151.5718 59.9925 32.0000 1.9639 1.9653 418.2266 418.5994 0.0560 -1.0000 -1.0000 2913574 1589128166.10 151.5718 59.9925 32.0000 1.9659 1.9673 418.1062 418.4790 0.0559 -1.0000 -1.0000 2913634 1589128166.20 151.5706 59.9925 32.0000 1.9665 1.9680 417.8528 418.2243 0.0558 -1.0000 -1.0000 2913714 1589128166.30 151.5706 59.9925 32.0000 1.9648 1.9663 417.9087 418.2803 0.0558 -1.0000 -1.0000 2913854 1589128166.40 151.5706 59.9925 32.0000 1.9660 1.9675 417.9543 418.3266 0.0559 -1.0000 -1.0000 2913924 1589128166.50 151.5706 59.9925 32.0000 1.9647 1.9662 417.6939 418.0662 0.0560 -1.0000 -1.0000 2913994 1589128166.60 151.5706 59.9925 32.0000 1.9658 1.9673 417.5974 417.9689 0.0557 -1.0000 -1.0000 2914054 1589128166.70 151.6959 59.9925 32.0000 1.9653 1.9667 417.9387 418.3113 0.0559 -1.0000 -1.0000 2914124 1589128166.80 151.8707 59.9925 32.0000 1.9644 1.9659 418.2072 418.5790 0.0558 -1.0000 -1.0000 2914204 1589128166.90 151.8707 59.9925 32.0000 1.9643 1.9657 418.1615 418.5336 0.0558 -1.0000 -1.0000 2914384 1589128167.00 151.8707 59.9925 32.0000 1.9667 1.9681 417.8675 418.2399 0.0559 -1.0000 -1.0000 2914444 1589128167.10 151.8707 59.9925 32.0000 1.9666 1.9680 418.0426 418.4147 0.0559 -1.0000 -1.0000 2914514 1589128167.20 151.8707 59.9925 32.0000 1.9648 1.9662 418.3197 418.6916 0.0558 -1.0000 -1.0000 2914594 1589128167.30 151.8707 59.9925 32.0000 1.9658 1.9673 418.3340 418.7080 0.0561 -1.0000 -1.0000 2914653 1589128167.40 151.8707 59.9925 32.0000 1.9680 1.9694 417.7292 418.1008 0.0557 -1.0000 -1.0000 2914734 1589128167.50 151.8707 59.9925 32.0000 1.9672 1.9686 417.6184 417.9895 0.0558 -1.0000 -1.0000 2914794 1589128167.60 151.8707 59.9925 32.0000 1.9637 1.9652 418.1416 418.5133 0.0558 -1.0000 -1.0000 2914853 1589128167.70 151.8707 59.9925 32.0000 1.9616 1.9630 418.1887 418.5606 0.0557 -1.0000 -1.0000 2914923 1589128167.80 151.8707 59.9925 32.0000 1.9646 1.9661 417.9335 418.3057 0.0558 -1.0000 -1.0000 2914983 1589128167.90 151.8439 59.9925 32.0000 1.9665 1.9680 417.6285 417.9993 0.0557 -1.0000 -1.0000 2915063 1589128168.00 151.5332 59.9925 32.0000 1.9654 1.9668 417.7760 418.1460 0.0556 -1.0000 -1.0000 2915123 1589128168.10 151.5332 59.9925 32.0000 1.9652 1.9666 418.0395 418.4118 0.0559 -1.0000 -1.0000 2915183 1589128168.20 151.5332 59.9925 32.0000 1.9672 1.9686 417.7671 418.1386 0.0557 -1.0000 -1.0000 2915263 1589128168.30 151.5332 59.9925 32.0000 1.9681 1.9695 417.7162 418.0896 0.0561 -1.0000 -1.0000 2915323 1589128168.40 151.5332 59.9925 32.0000 1.9663 1.9677 417.6706 418.0435 0.0559 -1.0000 -1.0000 2915383 1589128168.50 151.5332 59.9925 32.0000 1.9639 1.9654 418.2380 418.6096 0.0557 -1.0000 -1.0000 2915453 1589128168.60 151.5332 59.9925 32.0000 1.9633 1.9647 418.3236 418.6955 0.0558 -1.0000 -1.0000 2915523 1589128168.70 151.5332 59.9925 32.0000 1.9652 1.9666 417.9207 418.2931 0.0560 -1.0000 -1.0000 2915583 1589128168.80 151.5332 59.9925 32.0000 1.9661 1.9675 417.5731 417.9453 0.0559 -1.0000 -1.0000 2915663 1589128168.90 151.5332 59.9925 32.0000 1.9662 1.9676 418.0978 418.4687 0.0558 -1.0000 -1.0000 2916063 1589128169.00 151.5332 59.9925 32.0000 1.9643 1.9658 418.2534 418.6268 0.0560 -1.0000 -1.0000 2916123 1589128169.10 151.7331 59.9925 32.0000 1.9657 1.9671 417.9568 418.3283 0.0558 -1.0000 -1.0000 2916193 1589128169.20 151.7631 59.9925 32.0000 1.9671 1.9685 417.7665 418.1381 0.0558 -1.0000 -1.0000 2916253 1589128169.30 151.7631 59.9925 32.0000 1.9648 1.9663 418.2610 418.6335 0.0558 -1.0000 -1.0000 2916323 1589128169.40 151.7631 59.9925 32.0000 1.9665 1.9680 418.1264 418.4988 0.0559 -1.0000 -1.0000 2916423 1589128169.50 151.7631 59.9925 32.0000 1.9664 1.9679 417.6651 418.0365 0.0558 -1.0000 -1.0000 2916493 1589128169.60 151.7631 59.9925 32.0000 1.9660 1.9675 417.7866 418.1583 0.0558 -1.0000 -1.0000 2916552 1589128169.70 151.7631 59.9925 32.0000 1.9640 1.9655 418.1427 418.5155 0.0560 -1.0000 -1.0000 2916622 1589128169.80 151.4090 59.9957 32.0000 1.9637 1.9651 418.2827 418.6565 0.0561 -1.0000 -1.0000 2916683 1589128169.90 151.4090 59.9957 32.0000 1.9668 1.9682 418.1153 418.4883 0.0559 -1.0000 -1.0000 2916872 1589128170.00 151.4090 59.9957 32.0000 1.9674 1.9688 417.6061 417.9777 0.0558 -1.0000 -1.0000 2916952 1589128170.10 151.4090 59.9957 32.0000 1.9659 1.9674 417.7559 418.1274 0.0559 -1.0000 -1.0000 2917022 1589128170.20 151.4090 59.9957 32.0000 1.9658 1.9672 418.0268 418.3984 0.0558 -1.0000 -1.0000 2917102 1589128170.30 151.4505 59.9957 32.0000 1.9637 1.9652 417.9595 418.3311 0.0558 -1.0000 -1.0000 2917162 1589128170.40 151.4505 59.9957 32.0000 1.9678 1.9693 417.7555 418.1267 0.0557 -1.0000 -1.0000 2917542 1589128170.50 151.4505 59.9957 32.0000 1.9666 1.9680 417.6937 418.0644 0.0557 -1.0000 -1.0000 2917612 1589128170.60 151.4505 59.9957 32.0000 1.9655 1.9669 418.2761 418.6473 0.0557 -1.0000 -1.0000 2917682 1589128170.70 151.4505 59.9957 32.0000 1.9669 1.9684 417.8463 418.2178 0.0558 -1.0000 -1.0000 2917742 1589128170.80 151.4600 59.9957 32.0000 1.9667 1.9681 417.7130 418.0842 0.0558 -1.0000 -1.0000 2917812 1589128170.90 151.8606 59.9957 32.0000 1.9657 1.9671 418.3096 418.6814 0.0557 -1.0000 -1.0000 2918072 1589128171.00 151.8606 59.9957 32.0000 1.9664 1.9678 418.2617 418.6334 0.0558 -1.0000 -1.0000 2918132 1589128171.10 151.8606 59.9957 32.0000 1.9672 1.9686 417.5050 417.8763 0.0558 -1.0000 -1.0000 2918202 1589128171.20 151.8606 59.9957 32.0000 1.9654 1.9669 417.7708 418.1432 0.0560 -1.0000 -1.0000 2918262 1589128171.30 151.8606 59.9957 32.0000 1.9631 1.9645 418.0744 418.4468 0.0559 -1.0000 -1.0000 2918332 1589128171.40 151.4551 59.9957 32.0000 1.9646 1.9660 418.3141 418.6865 0.0558 -1.0000 -1.0000 2918402 1589128171.50 151.3537 59.9957 32.0000 1.9637 1.9652 418.2377 418.6098 0.0558 -1.0000 -1.0000 2918531 1589128171.60 151.3537 59.9957 32.0000 1.9648 1.9662 418.0230 418.3952 0.0559 -1.0000 -1.0000 2918592 1589128171.70 151.3537 59.9957 32.0000 1.9655 1.9669 417.5933 417.9653 0.0559 -1.0000 -1.0000 2918661 1589128171.80 151.3537 59.9957 32.0000 1.9647 1.9662 417.6456 418.0175 0.0559 -1.0000 -1.0000 2918721 1589128171.90 151.3537 59.9957 32.0000 1.9644 1.9658 418.1211 418.4933 0.0558 -1.0000 -1.0000 2918801 1589128172.00 151.5561 59.9957 32.0000 1.9644 1.9658 418.1196 418.4914 0.0558 -1.0000 -1.0000 2919021 1589128172.10 151.5561 59.9957 32.0000 1.9670 1.9684 417.8250 418.1972 0.0560 -1.0000 -1.0000 2919091 1589128172.20 151.5561 59.9957 32.0000 1.9680 1.9694 417.8528 418.2257 0.0560 -1.0000 -1.0000 2919161 1589128172.30 151.5561 59.9957 32.0000 1.9653 1.9667 418.2172 418.5900 0.0559 -1.0000 -1.0000 2919221 1589128172.40 151.5561 59.9957 32.0000 1.9626 1.9641 418.1611 418.5327 0.0558 -1.0000 -1.0000 2919281 1589128172.50 151.5436 59.9957 32.0000 1.9639 1.9653 418.0316 418.4028 0.0557 -1.0000 -1.0000 2919371 1589128172.60 151.5309 59.9957 32.0000 1.9651 1.9666 417.7532 418.1245 0.0558 -1.0000 -1.0000 2919431 1589128172.70 151.5309 59.9957 32.0000 1.9641 1.9656 418.0570 418.4285 0.0557 -1.0000 -1.0000 2919491 1589128172.80 151.5309 59.9957 32.0000 1.9645 1.9659 418.0504 418.4227 0.0559 -1.0000 -1.0000 2919561 1589128172.90 151.5309 59.9957 32.0000 1.9656 1.9670 417.8727 418.2463 0.0560 -1.0000 -1.0000 2919631 1589128173.00 151.5309 59.9957 32.0000 1.9661 1.9675 417.6278 417.9992 0.0558 -1.0000 -1.0000 2919691 1589128173.10 151.4168 59.9957 32.0000 1.9640 1.9655 417.8258 418.1976 0.0559 -1.0000 -1.0000 2919761 1589128173.20 151.4168 59.9957 32.0000 1.9625 1.9639 418.1561 418.5292 0.0559 -1.0000 -1.0000 2919821 1589128173.30 151.4168 59.9957 32.0000 1.9675 1.9689 418.0275 418.3993 0.0558 -1.0000 -1.0000 2919891 1589128173.40 151.4168 59.9957 32.0000 1.9669 1.9684 417.6350 418.0058 0.0557 -1.0000 -1.0000 2919961 1589128173.50 151.4168 59.9957 32.0000 1.9662 1.9676 417.4746 417.8458 0.0558 -1.0000 -1.0000 2920611 1589128173.60 151.5379 59.9957 32.0000 1.9659 1.9674 417.7812 418.1525 0.0558 -1.0000 -1.0000 2920671 1589128173.70 151.5754 59.9957 32.0000 1.9642 1.9657 417.8885 418.2603 0.0558 -1.0000 -1.0000 2920750 1589128173.80 151.5754 59.9957 32.0000 1.9658 1.9672 417.5937 417.9658 0.0559 -1.0000 -1.0000 2920810 1589128173.90 151.5754 59.9957 32.0000 1.9666 1.9681 417.7865 418.1595 0.0560 -1.0000 -1.0000 2920880 1589128174.00 151.5754 59.9957 32.0000 1.9638 1.9652 418.1134 418.4863 0.0559 -1.0000 -1.0000 2921130 1589128174.10 151.5754 59.9957 32.0000 1.9643 1.9657 418.0410 418.4135 0.0559 -1.0000 -1.0000 2921190 1589128174.20 151.5754 59.9957 32.0000 1.9650 1.9665 417.8706 418.2429 0.0559 -1.0000 -1.0000 2921270 1589128174.30 151.6459 59.9957 32.0000 1.9656 1.9670 417.5819 417.9534 0.0558 -1.0000 -1.0000 2921330 1589128174.40 151.6459 59.9957 32.0000 1.9658 1.9672 418.2066 418.5785 0.0558 -1.0000 -1.0000 2921410 1589128174.50 151.6459 59.9957 32.0000 1.9658 1.9673 418.2712 418.6441 0.0559 -1.0000 -1.0000 2921480 1589128174.60 151.6459 59.9957 32.0000 1.9656 1.9670 417.8918 418.2639 0.0559 -1.0000 -1.0000 2921540 1589128174.70 151.6459 59.9957 32.0000 1.9678 1.9693 417.4759 417.8469 0.0558 -1.0000 -1.0000 2921610 1589128174.80 151.3753 59.9940 32.0000 1.9643 1.9658 418.3197 418.6918 0.0557 -1.0000 -1.0000 2921680 1589128174.90 151.3567 59.9939 32.0000 1.9650 1.9664 418.1419 418.5135 0.0558 -1.0000 -1.0000 2921740 1589128175.00 151.3567 59.9939 32.0000 1.9655 1.9669 417.8243 418.1967 0.0559 -1.0000 -1.0000 2921810 1589128175.10 151.3567 59.9939 32.0000 1.9655 1.9669 417.7124 418.0841 0.0558 -1.0000 -1.0000 2921880 1589128175.20 151.3567 59.9939 32.0000 1.9654 1.9669 418.0055 418.3773 0.0558 -1.0000 -1.0000 2921940 1589128175.30 151.3615 59.9939 32.0000 1.9648 1.9662 418.0956 418.4683 0.0559 -1.0000 -1.0000 2922000 1589128175.40 151.4381 59.9939 32.0000 1.9657 1.9672 418.0596 418.4325 0.0559 -1.0000 -1.0000 2922080 1589128175.50 151.4381 59.9939 32.0000 1.9658 1.9672 417.7675 418.1384 0.0557 -1.0000 -1.0000 2922150 1589128175.60 151.4381 59.9939 32.0000 1.9638 1.9652 418.1179 418.4903 0.0558 -1.0000 -1.0000 2922319 1589128175.70 151.4381 59.9939 32.0000 1.9648 1.9662 418.0739 418.4449 0.0557 -1.0000 -1.0000 2922389 1589128175.80 151.4381 59.9939 32.0000 1.9657 1.9672 417.9140 418.2863 0.0559 -1.0000 -1.0000 2922459 1589128175.90 151.7122 59.9939 32.0000 1.9659 1.9673 417.8383 418.2105 0.0559 -1.0000 -1.0000 2922529 1589128176.00 151.7379 59.9939 32.0000 1.9650 1.9664 418.2004 418.5728 0.0559 -1.0000 -1.0000 2922589 1589128176.10 151.7379 59.9939 32.0000 1.9660 1.9674 418.1111 418.4841 0.0560 -1.0000 -1.0000 2923079 1589128176.20 151.7379 59.9939 32.0000 1.9663 1.9677 417.7410 418.1127 0.0558 -1.0000 -1.0000 2923149 1589128176.30 151.7379 59.9939 32.0000 1.9649 1.9663 417.7319 418.1033 0.0558 -1.0000 -1.0000 2923209 1589128176.40 151.7376 59.9939 32.0000 1.9643 1.9657 418.2413 418.6139 0.0558 -1.0000 -1.0000 2923279 1589128176.50 151.7296 59.9939 32.0000 1.9678 1.9692 417.8912 418.2629 0.0559 -1.0000 -1.0000 2923349 1589128176.60 151.7296 59.9939 32.0000 1.9661 1.9675 417.8739 418.2461 0.0558 -1.0000 -1.0000 2923649 1589128176.70 151.7296 59.9939 32.0000 1.9674 1.9688 418.3049 418.6769 0.0558 -1.0000 -1.0000 2923709 1589128176.80 151.7296 59.9939 32.0000 1.9678 1.9693 417.8483 418.2208 0.0559 -1.0000 -1.0000 2923779 1589128176.90 151.7296 59.9939 32.0000 1.9663 1.9678 417.9021 418.2741 0.0558 -1.0000 -1.0000 2923859 1589128177.00 151.7291 59.9939 32.0000 1.9651 1.9665 418.0687 418.4404 0.0558 -1.0000 -1.0000 2923939 1589128177.10 151.5956 59.9939 32.0000 1.9655 1.9669 417.8355 418.2076 0.0559 -1.0000 -1.0000 2924109 1589128177.20 151.5956 59.9939 32.0000 1.9655 1.9669 417.4902 417.8618 0.0558 -1.0000 -1.0000 2924169 1589128177.30 151.5956 59.9939 32.0000 1.9653 1.9667 417.8425 418.2151 0.0559 -1.0000 -1.0000 2924228 1589128177.40 151.5956 59.9939 32.0000 1.9643 1.9657 418.1520 418.5251 0.0559 -1.0000 -1.0000 2924308 1589128177.50 151.5956 59.9939 32.0000 1.9665 1.9680 418.0287 418.4009 0.0558 -1.0000 -1.0000 2924368 1589128177.60 151.5065 59.9939 32.0000 1.9665 1.9679 417.7060 418.0775 0.0558 -1.0000 -1.0000 2924608 1589128177.70 151.4990 59.9939 32.0000 1.9666 1.9680 417.6790 418.0502 0.0557 -1.0000 -1.0000 2924678 1589128177.80 151.4990 59.9939 32.0000 1.9642 1.9656 418.0752 418.4476 0.0558 -1.0000 -1.0000 2924738 1589128177.90 151.4990 59.9939 32.0000 1.9640 1.9654 418.0161 418.3874 0.0558 -1.0000 -1.0000 2924818 1589128178.00 151.4990 59.9939 32.0000 1.9659 1.9673 417.6424 418.0142 0.0558 -1.0000 -1.0000 2924878 1589128178.10 151.5090 59.9939 32.0000 1.9657 1.9671 418.0156 418.3885 0.0560 -1.0000 -1.0000 2925088 1589128178.20 151.5673 59.9939 32.0000 1.9633 1.9648 418.1860 418.5587 0.0559 -1.0000 -1.0000 2925168 1589128178.30 151.5673 59.9939 32.0000 1.9649 1.9663 417.7958 418.1678 0.0559 -1.0000 -1.0000 2925228 1589128178.40 151.5673 59.9939 32.0000 1.9649 1.9663 417.4268 417.7992 0.0560 -1.0000 -1.0000 2925288 1589128178.50 151.5673 59.9939 32.0000 1.9647 1.9662 418.1237 418.4966 0.0559 -1.0000 -1.0000 2925368 1589128178.60 151.5673 59.9939 32.0000 1.9652 1.9667 418.2890 418.6620 0.0560 -1.0000 -1.0000 2925428 1589128178.70 151.4995 59.9939 32.0000 1.9651 1.9665 418.1724 418.5449 0.0559 -1.0000 -1.0000 2925568 1589128178.80 151.4995 59.9939 32.0000 1.9686 1.9701 417.8594 418.2313 0.0558 -1.0000 -1.0000 2925638 1589128178.90 151.4995 59.9939 32.0000 1.9657 1.9672 417.7517 418.1232 0.0558 -1.0000 -1.0000 2925698 1589128179.00 151.4995 59.9939 32.0000 1.9637 1.9652 418.2032 418.5751 0.0558 -1.0000 -1.0000 2925768 1589128179.10 151.4995 59.9939 32.0000 1.9644 1.9659 418.2027 418.5746 0.0558 -1.0000 -1.0000 2925838 1589128179.20 151.4814 59.9939 32.0000 1.9663 1.9677 417.6731 418.0448 0.0558 -1.0000 -1.0000 2926118 1589128179.30 151.4471 59.9939 32.0000 1.9654 1.9668 417.9957 418.3684 0.0560 -1.0000 -1.0000 2926178 1589128179.40 151.4471 59.9939 32.0000 1.9649 1.9663 418.2581 418.6303 0.0557 -1.0000 -1.0000 2926257 1589128179.50 151.4471 59.9939 32.0000 1.9644 1.9659 418.0738 418.4464 0.0559 -1.0000 -1.0000 2926318 1589128179.60 151.4471 59.9939 32.0000 1.9657 1.9672 417.5453 417.9165 0.0557 -1.0000 -1.0000 2926377 1589128179.70 151.4471 59.9939 32.0000 1.9649 1.9663 417.5714 417.9414 0.0556 -1.0000 -1.0000 2926847 1589128179.80 151.4977 59.9934 32.0000 1.9644 1.9658 417.8885 418.2601 0.0557 -1.0000 -1.0000 2926907 1589128179.90 151.4977 59.9934 32.0000 1.9648 1.9663 418.1529 418.5244 0.0558 -1.0000 -1.0000 2926987 1589128180.00 151.4977 59.9934 32.0000 1.9674 1.9689 417.8493 418.2216 0.0559 -1.0000 -1.0000 2927047 1589128180.10 151.4977 59.9934 32.0000 1.9679 1.9693 417.6807 418.0524 0.0559 -1.0000 -1.0000 2927107 1589128180.20 151.4977 59.9934 32.0000 1.9649 1.9664 417.8759 418.2486 0.0559 -1.0000 -1.0000 2927407 1589128180.30 151.5249 59.9934 32.0000 1.9662 1.9676 417.8299 418.2022 0.0559 -1.0000 -1.0000 2927467 1589128180.40 151.5363 59.9934 32.0000 1.9667 1.9682 417.7159 418.0872 0.0559 -1.0000 -1.0000 2927527 1589128180.50 151.5363 59.9934 32.0000 1.9664 1.9679 417.7708 418.1430 0.0558 -1.0000 -1.0000 2927607 1589128180.60 151.5363 59.9934 32.0000 1.9636 1.9650 417.9641 418.3359 0.0558 -1.0000 -1.0000 2927667 1589128180.70 151.5363 59.9934 32.0000 1.9650 1.9665 418.2125 418.5851 0.0559 -1.0000 -1.0000 2927727 1589128180.80 151.5363 59.9934 32.0000 1.9654 1.9668 418.0156 418.3878 0.0559 -1.0000 -1.0000 2927807 1589128180.90 151.4434 59.9934 32.0000 1.9657 1.9671 417.6489 418.0206 0.0558 -1.0000 -1.0000 2927887 1589128181.00 151.4434 59.9934 32.0000 1.9663 1.9677 417.7007 418.0724 0.0558 -1.0000 -1.0000 2927946 1589128181.10 151.4434 59.9934 32.0000 1.9650 1.9664 418.1444 418.5173 0.0560 -1.0000 -1.0000 2928017 1589128181.20 151.4434 59.9934 32.0000 1.9653 1.9667 418.1836 418.5573 0.0561 -1.0000 -1.0000 2928076 1589128181.30 151.4434 59.9934 32.0000 1.9649 1.9664 418.0659 418.4394 0.0560 -1.0000 -1.0000 2928146 1589128181.40 151.4006 59.9934 32.0000 1.9649 1.9663 417.8863 418.2581 0.0558 -1.0000 -1.0000 2928216 1589128181.50 151.3965 59.9934 32.0000 1.9642 1.9657 418.0612 418.4332 0.0558 -1.0000 -1.0000 2928276 1589128181.60 151.3965 59.9934 32.0000 1.9641 1.9655 418.1196 418.4909 0.0557 -1.0000 -1.0000 2928336 1589128181.70 151.3965 59.9934 32.0000 1.9671 1.9686 417.8423 418.2146 0.0559 -1.0000 -1.0000 2928416 1589128181.80 151.3965 59.9934 32.0000 1.9662 1.9676 417.4551 417.8268 0.0559 -1.0000 -1.0000 2929266 1589128181.90 151.3965 59.9934 32.0000 1.9658 1.9672 417.8381 418.2104 0.0559 -1.0000 -1.0000 2929336 1589128182.00 151.2309 59.9934 32.0000 1.9645 1.9659 418.0872 418.4592 0.0558 -1.0000 -1.0000 2929396 1589128182.10 151.2309 59.9934 32.0000 1.9639 1.9653 418.1215 418.4940 0.0559 -1.0000 -1.0000 2929466 1589128182.20 151.2309 59.9934 32.0000 1.9643 1.9657 417.8988 418.2712 0.0559 -1.0000 -1.0000 2929536 1589128182.30 151.2309 59.9934 32.0000 1.9659 1.9673 417.4740 417.8460 0.0560 -1.0000 -1.0000 2929596 1589128182.40 151.2309 59.9934 32.0000 1.9657 1.9672 417.7401 418.1119 0.0558 -1.0000 -1.0000 2929666 1589128182.50 151.4975 59.9934 32.0000 1.9651 1.9666 418.1078 418.4786 0.0557 -1.0000 -1.0000 2929736 1589128182.60 151.6445 59.9934 32.0000 1.9683 1.9698 417.8245 418.1959 0.0558 -1.0000 -1.0000 2929796 1589128182.70 151.6445 59.9934 32.0000 1.9666 1.9680 417.8312 418.2036 0.0559 -1.0000 -1.0000 2929865 1589128182.80 151.6445 59.9934 32.0000 1.9679 1.9694 418.2388 418.6108 0.0558 -1.0000 -1.0000 2929935 1589128182.90 151.6445 59.9934 32.0000 1.9681 1.9696 417.6583 418.0302 0.0558 -1.0000 -1.0000 2929996 1589128183.00 151.6229 59.9934 32.0000 1.9677 1.9692 417.9080 418.2798 0.0558 -1.0000 -1.0000 2930065 1589128183.10 151.2409 59.9934 32.0000 1.9647 1.9661 418.1867 418.5586 0.0557 -1.0000 -1.0000 2930155 1589128183.20 151.2409 59.9934 32.0000 1.9669 1.9683 417.6546 418.0265 0.0559 -1.0000 -1.0000 2930225 1589128183.30 151.2409 59.9934 32.0000 1.9659 1.9673 417.6057 417.9780 0.0558 -1.0000 -1.0000 2930345 1589128183.40 151.2409 59.9934 32.0000 1.9663 1.9677 417.9569 418.3285 0.0558 -1.0000 -1.0000 2930415 1589128183.50 151.2409 59.9934 32.0000 1.9641 1.9655 418.0203 418.3919 0.0558 -1.0000 -1.0000 2930485 1589128183.60 151.2409 59.9934 32.0000 1.9638 1.9653 417.5367 417.9079 0.0558 -1.0000 -1.0000 2930545 1589128183.70 151.2945 59.9934 32.0000 1.9647 1.9661 417.8108 418.1823 0.0557 -1.0000 -1.0000 2930625 1589128183.80 151.4754 59.9934 32.0000 1.9645 1.9659 418.0623 418.4341 0.0558 -1.0000 -1.0000 2930795 1589128183.90 151.4754 59.9934 32.0000 1.9650 1.9665 418.0301 418.4012 0.0557 -1.0000 -1.0000 2930875 1589128184.00 151.4754 59.9934 32.0000 1.9674 1.9688 417.5618 417.9332 0.0559 -1.0000 -1.0000 2930935 1589128184.10 151.4754 59.9934 32.0000 1.9658 1.9673 417.4256 417.7976 0.0560 -1.0000 -1.0000 2930995 1589128184.20 151.4754 59.9934 32.0000 1.9650 1.9665 417.9078 418.2805 0.0559 -1.0000 -1.0000 2931065 1589128184.30 151.3365 59.9934 32.0000 1.9658 1.9673 418.1088 418.4810 0.0559 -1.0000 -1.0000 2931634 1589128184.40 151.3365 59.9934 32.0000 1.9673 1.9688 417.8493 418.2212 0.0559 -1.0000 -1.0000 2931695 1589128184.50 151.3365 59.9934 32.0000 1.9660 1.9675 417.5944 417.9662 0.0559 -1.0000 -1.0000 2931764 1589128184.60 151.3365 59.9934 32.0000 1.9648 1.9663 417.7941 418.1652 0.0558 -1.0000 -1.0000 2931824 1589128184.70 151.3365 59.9934 32.0000 1.9664 1.9678 417.9020 418.2743 0.0559 -1.0000 -1.0000 2931895 1589128184.80 151.6455 59.9933 32.0000 1.9669 1.9684 417.4931 417.8646 0.0558 -1.0000 -1.0000 2932024 1589128184.90 151.7110 59.9933 32.0000 1.9672 1.9686 417.7612 418.1323 0.0558 -1.0000 -1.0000 2932084 1589128185.00 151.7110 59.9933 32.0000 1.9648 1.9663 418.1847 418.5564 0.0558 -1.0000 -1.0000 2932154 1589128185.10 151.7110 59.9933 32.0000 1.9659 1.9673 418.0963 418.4685 0.0559 -1.0000 -1.0000 2932224 1589128185.20 151.7110 59.9933 32.0000 1.9655 1.9670 417.5805 417.9515 0.0558 -1.0000 -1.0000 2932284 1589128185.30 151.7087 59.9933 32.0000 1.9663 1.9678 417.4146 417.7866 0.0559 -1.0000 -1.0000 2932344 1589128185.40 151.6314 59.9933 32.0000 1.9657 1.9671 417.9731 418.3435 0.0557 -1.0000 -1.0000 2932424 1589128185.50 151.6314 59.9933 32.0000 1.9641 1.9656 418.2312 418.6030 0.0558 -1.0000 -1.0000 2932484 1589128185.60 151.6314 59.9933 32.0000 1.9658 1.9672 418.1978 418.5701 0.0558 -1.0000 -1.0000 2932574 1589128185.70 151.6314 59.9933 32.0000 1.9660 1.9674 417.9413 418.3128 0.0558 -1.0000 -1.0000 2932644 1589128185.80 151.6314 59.9933 32.0000 1.9659 1.9674 417.9926 418.3651 0.0559 -1.0000 -1.0000 2932704 1589128185.90 151.6089 59.9933 32.0000 1.9654 1.9668 418.1508 418.5213 0.0555 -1.0000 -1.0000 2932784 1589128186.00 151.3842 59.9933 32.0000 1.9686 1.9700 417.9318 418.3025 0.0557 -1.0000 -1.0000 2932844 1589128186.10 151.3842 59.9933 32.0000 1.9654 1.9668 417.7054 418.0767 0.0558 -1.0000 -1.0000 2932914 1589128186.20 151.3842 59.9933 32.0000 1.9642 1.9657 418.1645 418.5359 0.0557 -1.0000 -1.0000 2932984 1589128186.30 151.3842 59.9933 32.0000 1.9649 1.9663 418.2434 418.6160 0.0559 -1.0000 -1.0000 2933044 1589128186.40 151.3842 59.9933 32.0000 1.9662 1.9676 418.0350 418.4067 0.0558 -1.0000 -1.0000 2933144 1589128186.50 151.5656 59.9933 32.0000 1.9662 1.9677 417.6597 418.0304 0.0557 -1.0000 -1.0000 2933214 1589128186.60 151.5768 59.9933 32.0000 1.9662 1.9676 418.0984 418.4705 0.0560 -1.0000 -1.0000 2933274 1589128186.70 151.5768 59.9933 32.0000 1.9651 1.9665 418.2319 418.6045 0.0559 -1.0000 -1.0000 2933334 1589128186.80 151.5768 59.9933 32.0000 1.9643 1.9657 417.9124 418.2848 0.0559 -1.0000 -1.0000 2933414 1589128186.90 151.5768 59.9933 32.0000 1.9668 1.9682 417.8237 418.1956 0.0559 -1.0000 -1.0000 2933894 1589128187.00 151.5768 59.9933 32.0000 1.9635 1.9649 418.0286 418.4014 0.0560 -1.0000 -1.0000 2933953 1589128187.10 151.5370 59.9933 32.0000 1.9659 1.9673 418.1448 418.5166 0.0558 -1.0000 -1.0000 2934023 1589128187.20 151.5370 59.9933 32.0000 1.9674 1.9688 417.6364 418.0082 0.0559 -1.0000 -1.0000 2934083 1589128187.30 151.5370 59.9933 32.0000 1.9648 1.9663 417.6126 417.9849 0.0559 -1.0000 -1.0000 2934153 1589128187.40 151.5370 59.9933 32.0000 1.9633 1.9647 418.0165 418.3883 0.0558 -1.0000 -1.0000 2935183 1589128187.50 151.5370 59.9933 32.0000 1.9636 1.9650 418.1544 418.5268 0.0560 -1.0000 -1.0000 2935253 1589128187.60 151.5302 59.9933 32.0000 1.9649 1.9664 417.8004 418.1726 0.0559 -1.0000 -1.0000 2935313 1589128187.70 151.5294 59.9933 32.0000 1.9679 1.9693 417.5415 417.9128 0.0558 -1.0000 -1.0000 2935393 1589128187.80 151.5294 59.9933 32.0000 1.9661 1.9676 417.9667 418.3386 0.0559 -1.0000 -1.0000 2935452 1589128187.90 151.5294 59.9933 32.0000 1.9652 1.9667 418.2032 418.5747 0.0558 -1.0000 -1.0000 2935523 1589128188.00 151.5294 59.9933 32.0000 1.9664 1.9679 417.6185 417.9905 0.0559 -1.0000 -1.0000 2935593 1589128188.10 151.5294 59.9933 32.0000 1.9651 1.9666 417.8047 418.1768 0.0559 -1.0000 -1.0000 2935652 1589128188.20 151.5485 59.9933 32.0000 1.9642 1.9656 418.0508 418.4221 0.0558 -1.0000 -1.0000 2935722 1589128188.30 151.5485 59.9933 32.0000 1.9664 1.9679 417.9822 418.3543 0.0559 -1.0000 -1.0000 2935782 1589128188.40 151.5485 59.9933 32.0000 1.9669 1.9683 417.6470 418.0188 0.0559 -1.0000 -1.0000 2935852 1589128188.50 151.5485 59.9933 32.0000 1.9665 1.9680 417.6374 418.0100 0.0559 -1.0000 -1.0000 2935922 1589128188.60 151.5485 59.9933 32.0000 1.9655 1.9669 418.2002 418.5726 0.0559 -1.0000 -1.0000 2935982 1589128188.70 151.8858 59.9933 32.0000 1.9667 1.9681 418.0602 418.4316 0.0557 -1.0000 -1.0000 2936042 1589128188.80 151.8858 59.9933 32.0000 1.9654 1.9668 417.6880 418.0597 0.0558 -1.0000 -1.0000 2936122 1589128188.90 151.8858 59.9933 32.0000 1.9665 1.9679 417.6070 417.9775 0.0556 -1.0000 -1.0000 2936712 1589128189.00 151.8858 59.9933 32.0000 1.9662 1.9677 417.9028 418.2737 0.0557 -1.0000 -1.0000 2936772 1589128189.10 151.8858 59.9933 32.0000 1.9656 1.9670 417.7443 418.1158 0.0558 -1.0000 -1.0000 2936852 1589128189.20 151.8858 59.9933 32.0000 1.9662 1.9677 417.5303 417.9029 0.0561 -1.0000 -1.0000 2936922 1589128189.30 151.8858 59.9933 32.0000 1.9661 1.9676 417.7927 418.1648 0.0559 -1.0000 -1.0000 2936982 1589128189.40 151.8858 59.9933 32.0000 1.9667 1.9682 418.2596 418.6327 0.0559 -1.0000 -1.0000 2937062 1589128189.50 151.8858 59.9933 32.0000 1.9660 1.9674 418.1999 418.5718 0.0558 -1.0000 -1.0000 2937122 1589128189.60 151.8858 59.9933 32.0000 1.9656 1.9671 417.9333 418.3059 0.0559 -1.0000 -1.0000 2937262 1589128189.70 151.8858 59.9933 32.0000 1.9664 1.9678 417.3778 417.7485 0.0556 -1.0000 -1.0000 2937342 1589128189.80 151.3461 59.9922 32.0000 1.9647 1.9662 418.1489 418.5214 0.0559 -1.0000 -1.0000 2937412 1589128189.90 151.3461 59.9922 32.0000 1.9618 1.9633 418.2166 418.5877 0.0556 -1.0000 -1.0000 2937482 1589128190.00 151.3461 59.9922 32.0000 1.9665 1.9679 417.8597 418.2309 0.0558 -1.0000 -1.0000 2937551 1589128190.10 151.3461 59.9922 32.0000 1.9661 1.9675 417.5221 417.8929 0.0558 -1.0000 -1.0000 2937612 1589128190.20 151.3461 59.9922 32.0000 1.9659 1.9673 418.2034 418.5761 0.0559 -1.0000 -1.0000 2937681 1589128190.30 151.3461 59.9922 32.0000 1.9667 1.9681 417.7976 418.1688 0.0557 -1.0000 -1.0000 2937741 1589128190.40 151.3461 59.9922 32.0000 1.9665 1.9679 417.5930 417.9644 0.0558 -1.0000 -1.0000 2937811 1589128190.50 151.6118 59.9922 32.0000 1.9637 1.9652 418.1191 418.4911 0.0559 -1.0000 -1.0000 2937881 1589128190.60 151.6118 59.9922 32.0000 1.9658 1.9672 418.0180 418.3902 0.0559 -1.0000 -1.0000 2937941 1589128190.70 151.6118 59.9922 32.0000 1.9670 1.9685 417.7850 418.1573 0.0558 -1.0000 -1.0000 2938001 1589128190.80 151.6118 59.9922 32.0000 1.9653 1.9667 417.7979 418.1698 0.0559 -1.0000 -1.0000 2938081 1589128190.90 151.6118 59.9922 32.0000 1.9657 1.9672 418.3741 418.7462 0.0559 -1.0000 -1.0000 2938141 1589128191.00 151.6118 59.9922 32.0000 1.9660 1.9674 418.0140 418.3873 0.0560 -1.0000 -1.0000 2938201 1589128191.10 151.6118 59.9922 32.0000 1.9660 1.9674 417.5850 417.9561 0.0558 -1.0000 -1.0000 2938281 1589128191.20 151.6118 59.9922 32.0000 1.9662 1.9677 417.6447 418.0175 0.0559 -1.0000 -1.0000 2938341 1589128191.30 151.6118 59.9922 32.0000 1.9619 1.9633 418.2048 418.5770 0.0559 -1.0000 -1.0000 2938401 1589128191.40 151.6118 59.9922 32.0000 1.9657 1.9671 418.1906 418.5638 0.0560 -1.0000 -1.0000 2938481 1589128191.50 151.6118 59.9922 32.0000 1.9659 1.9673 417.6542 418.0266 0.0560 -1.0000 -1.0000 2938541 1589128191.60 151.3335 59.9922 32.0000 1.9647 1.9662 417.9338 418.3067 0.0559 -1.0000 -1.0000 2938601 1589128191.70 151.3335 59.9922 32.0000 1.9631 1.9646 418.1572 418.5312 0.0561 -1.0000 -1.0000 2938671 1589128191.80 151.3335 59.9922 32.0000 1.9639 1.9654 417.9001 418.2732 0.0561 -1.0000 -1.0000 2938741 1589128191.90 151.3335 59.9922 32.0000 1.9639 1.9653 417.7905 418.1636 0.0560 -1.0000 -1.0000 2938821 1589128192.00 151.3335 59.9922 32.0000 1.9643 1.9658 417.8920 418.2626 0.0557 -1.0000 -1.0000 2939041 1589128192.10 151.3335 59.9922 32.0000 1.9640 1.9654 418.1166 418.4887 0.0559 -1.0000 -1.0000 2939101 1589128192.20 151.4784 59.9922 32.0000 1.9653 1.9668 418.3022 418.6750 0.0559 -1.0000 -1.0000 2939181 1589128192.30 151.4784 59.9922 32.0000 1.9657 1.9672 417.9966 418.3693 0.0559 -1.0000 -1.0000 2939241 1589128192.40 151.4784 59.9922 32.0000 1.9634 1.9648 417.9662 418.3383 0.0558 -1.0000 -1.0000 2939301 1589128192.50 151.4784 59.9922 32.0000 1.9631 1.9645 418.0877 418.4598 0.0559 -1.0000 -1.0000 2939370 1589128192.60 151.4784 59.9922 32.0000 1.9635 1.9650 417.9590 418.3323 0.0560 -1.0000 -1.0000 2939440 1589128192.70 151.6405 59.9922 32.0000 1.9667 1.9682 417.6049 417.9771 0.0558 -1.0000 -1.0000 2939501 1589128192.80 151.7447 59.9922 32.0000 1.9663 1.9678 418.0360 418.4077 0.0558 -1.0000 -1.0000 2939570 1589128192.90 151.7447 59.9922 32.0000 1.9649 1.9664 418.2702 418.6425 0.0559 -1.0000 -1.0000 2939640 1589128193.00 151.7447 59.9922 32.0000 1.9651 1.9666 418.0050 418.3777 0.0559 -1.0000 -1.0000 2939700 1589128193.10 151.7447 59.9922 32.0000 1.9664 1.9678 417.5277 417.8993 0.0558 -1.0000 -1.0000 2939920 1589128193.20 151.7447 59.9922 32.0000 1.9641 1.9656 418.0589 418.4312 0.0559 -1.0000 -1.0000 2939990 1589128193.30 151.5170 59.9922 32.0000 1.9643 1.9658 418.3140 418.6867 0.0559 -1.0000 -1.0000 2940050 1589128193.40 151.5170 59.9922 32.0000 1.9636 1.9650 417.9998 418.3730 0.0560 -1.0000 -1.0000 2940120 1589128193.50 151.5170 59.9922 32.0000 1.9648 1.9662 417.4511 417.8228 0.0558 -1.0000 -1.0000 2940180 1589128193.60 151.5170 59.9922 32.0000 1.9645 1.9659 417.9522 418.3244 0.0559 -1.0000 -1.0000 2940380 1589128193.70 151.5170 59.9922 32.0000 1.9645 1.9659 418.2134 418.5862 0.0560 -1.0000 -1.0000 2940450 1589128193.80 151.5157 59.9922 32.0000 1.9663 1.9677 417.8339 418.2069 0.0560 -1.0000 -1.0000 2940510 1589128193.90 151.3593 59.9922 32.0000 1.9655 1.9669 417.3657 417.7380 0.0560 -1.0000 -1.0000 2940590 1589128194.00 151.3593 59.9922 32.0000 1.9657 1.9672 417.8415 418.2138 0.0559 -1.0000 -1.0000 2940650 1589128194.10 151.3593 59.9922 32.0000 1.9631 1.9646 418.1149 418.4871 0.0558 -1.0000 -1.0000 2941280 1589128194.20 151.3593 59.9922 32.0000 1.9656 1.9670 417.9484 418.3223 0.0561 -1.0000 -1.0000 2941349 1589128194.30 151.3593 59.9922 32.0000 1.9652 1.9667 417.7236 418.0950 0.0557 -1.0000 -1.0000 2941419 1589128194.40 151.4163 59.9922 32.0000 1.9653 1.9668 417.2688 417.6416 0.0561 -1.0000 -1.0000 2941489 1589128194.50 151.4755 59.9922 32.0000 1.9648 1.9662 417.7080 418.0806 0.0559 -1.0000 -1.0000 2941569 1589128194.60 151.4755 59.9922 32.0000 1.9635 1.9649 418.0040 418.3763 0.0558 -1.0000 -1.0000 2941629 1589128194.70 151.4755 59.9922 32.0000 1.9650 1.9665 418.0342 418.4076 0.0560 -1.0000 -1.0000 2941689 1589128194.80 151.4755 59.9922 32.0000 1.9647 1.9662 417.6650 418.0371 0.0559 -1.0000 -1.0000 2941769 1589128194.90 151.4755 59.9922 32.0000 1.9667 1.9681 417.6622 418.0342 0.0559 -1.0000 -1.0000 2941839 1589128195.00 151.6458 59.9919 32.0000 1.9644 1.9658 418.2366 418.6087 0.0559 -1.0000 -1.0000 2941899 1589128195.10 151.6458 59.9919 32.0000 1.9645 1.9659 418.0118 418.3847 0.0559 -1.0000 -1.0000 2942349 1589128195.20 151.6458 59.9919 32.0000 1.9672 1.9686 417.6414 418.0138 0.0560 -1.0000 -1.0000 2942409 1589128195.30 151.6458 59.9919 32.0000 1.9656 1.9670 417.9816 418.3532 0.0557 -1.0000 -1.0000 2942469 1589128195.40 151.6458 59.9919 32.0000 1.9647 1.9661 418.1645 418.5353 0.0556 -1.0000 -1.0000 2942549 1589128195.50 151.6266 59.9919 32.0000 1.9640 1.9654 418.0236 418.3949 0.0558 -1.0000 -1.0000 2942609 1589128195.60 151.6266 59.9919 32.0000 1.9658 1.9673 417.6028 417.9758 0.0560 -1.0000 -1.0000 2942789 1589128195.70 151.6266 59.9919 32.0000 1.9639 1.9654 418.0902 418.4625 0.0558 -1.0000 -1.0000 2942859 1589128195.80 151.6266 59.9919 32.0000 1.9642 1.9656 418.1988 418.5703 0.0557 -1.0000 -1.0000 2942919 1589128195.90 151.6266 59.9919 32.0000 1.9648 1.9662 417.9189 418.2916 0.0560 -1.0000 -1.0000 2942999 1589128196.00 151.6056 59.9919 32.0000 1.9645 1.9659 417.5500 417.9214 0.0557 -1.0000 -1.0000 2943058 1589128196.10 151.2061 59.9919 32.0000 1.9634 1.9649 418.0292 418.4019 0.0560 -1.0000 -1.0000 2943119 1589128196.20 151.2061 59.9919 32.0000 1.9635 1.9649 418.0710 418.4436 0.0559 -1.0000 -1.0000 2943778 1589128196.30 151.2061 59.9919 32.0000 1.9641 1.9655 417.9452 418.3170 0.0557 -1.0000 -1.0000 2943838 1589128196.40 151.2061 59.9919 32.0000 1.9652 1.9667 417.5257 417.8968 0.0558 -1.0000 -1.0000 2943908 1589128196.50 151.2061 59.9919 32.0000 1.9658 1.9672 417.9496 418.3226 0.0561 -1.0000 -1.0000 2943988 1589128196.60 151.2503 59.9919 32.0000 1.9647 1.9662 418.2264 418.5995 0.0559 -1.0000 -1.0000 2944048 1589128196.70 151.2503 59.9919 32.0000 1.9645 1.9660 417.9188 418.2914 0.0559 -1.0000 -1.0000 2944108 1589128196.80 151.2503 59.9919 32.0000 1.9654 1.9668 417.6406 418.0117 0.0557 -1.0000 -1.0000 2944178 1589128196.90 151.2503 59.9919 32.0000 1.9641 1.9655 418.0304 418.4026 0.0559 -1.0000 -1.0000 2944248 1589128197.00 151.2503 59.9919 32.0000 1.9655 1.9669 418.2225 418.5944 0.0558 -1.0000 -1.0000 2944308 1589128197.10 151.2503 59.9919 32.0000 1.9672 1.9687 418.1278 418.5007 0.0560 -1.0000 -1.0000 2944378 1589128197.20 151.3829 59.9919 32.0000 1.9676 1.9691 417.8112 418.1840 0.0560 -1.0000 -1.0000 2944448 1589128197.30 151.3829 59.9919 32.0000 1.9672 1.9687 417.5845 417.9567 0.0559 -1.0000 -1.0000 2944508 1589128197.40 151.3829 59.9919 32.0000 1.9648 1.9663 418.0746 418.4470 0.0559 -1.0000 -1.0000 2944578 1589128197.50 151.3829 59.9919 32.0000 1.9647 1.9661 418.0263 418.3983 0.0558 -1.0000 -1.0000 2944638 1589128197.60 151.3829 59.9919 32.0000 1.9651 1.9666 417.9250 418.2969 0.0559 -1.0000 -1.0000 2944708 1589128197.70 151.3829 59.9919 32.0000 1.9656 1.9671 417.5766 417.9481 0.0558 -1.0000 -1.0000 2944778 1589128197.80 151.6402 59.9919 32.0000 1.9645 1.9659 417.9849 418.3561 0.0558 -1.0000 -1.0000 2944838 1589128197.90 151.6402 59.9919 32.0000 1.9650 1.9665 417.8939 418.2666 0.0560 -1.0000 -1.0000 2944918 1589128198.00 151.6402 59.9919 32.0000 1.9663 1.9677 417.7797 418.1511 0.0557 -1.0000 -1.0000 2944977 1589128198.10 151.6402 59.9919 32.0000 1.9667 1.9681 417.7214 418.0937 0.0559 -1.0000 -1.0000 2945037 1589128198.20 151.6402 59.9919 32.0000 1.9644 1.9658 418.1139 418.4865 0.0559 -1.0000 -1.0000 2945188 1589128198.30 151.6402 59.9919 32.0000 1.9653 1.9668 418.1916 418.5636 0.0559 -1.0000 -1.0000 2945247 1589128198.40 151.6402 59.9919 32.0000 1.9647 1.9662 417.9254 418.2977 0.0559 -1.0000 -1.0000 2945307 1589128198.50 151.6402 59.9919 32.0000 1.9652 1.9666 417.5945 417.9657 0.0558 -1.0000 -1.0000 2945377 1589128198.60 151.6402 59.9919 32.0000 1.9651 1.9665 418.0770 418.4511 0.0561 -1.0000 -1.0000 2945447 1589128198.70 151.6402 59.9919 32.0000 1.9639 1.9653 418.2795 418.6524 0.0559 -1.0000 -1.0000 2945777 1589128198.80 151.6402 59.9919 32.0000 1.9643 1.9658 418.0338 418.4057 0.0558 -1.0000 -1.0000 2945857 1589128198.90 151.6367 59.9919 32.0000 1.9664 1.9678 417.9045 418.2763 0.0558 -1.0000 -1.0000 2945917 1589128199.00 151.5150 59.9919 32.0000 1.9646 1.9660 417.9206 418.2918 0.0557 -1.0000 -1.0000 2945977 1589128199.10 151.5150 59.9919 32.0000 1.9635 1.9649 418.1055 418.4777 0.0559 -1.0000 -1.0000 2946047 1589128199.20 151.5150 59.9919 32.0000 1.9658 1.9673 418.1304 418.5029 0.0558 -1.0000 -1.0000 2946127 1589128199.30 151.5150 59.9919 32.0000 1.9670 1.9685 417.6816 418.0537 0.0559 -1.0000 -1.0000 2946397 1589128199.40 151.5150 59.9919 32.0000 1.9663 1.9677 417.8583 418.2303 0.0559 -1.0000 -1.0000 2946467 1589128199.50 151.5166 59.9904 32.0000 1.9641 1.9655 418.2681 418.6409 0.0560 -1.0000 -1.0000 2946537 1589128199.60 151.5166 59.9904 32.0000 1.9654 1.9669 417.9543 418.3272 0.0559 -1.0000 -1.0000 2946677 1589128199.70 151.5166 59.9904 32.0000 1.9655 1.9669 417.5665 417.9380 0.0558 -1.0000 -1.0000 2946747 1589128199.80 151.5166 59.9904 32.0000 1.9638 1.9653 418.0009 418.3735 0.0560 -1.0000 -1.0000 2946807 1589128199.90 151.5166 59.9904 32.0000 1.9630 1.9645 418.0981 418.4699 0.0558 -1.0000 -1.0000 2946876 1589128200.00 151.5166 59.9904 32.0000 1.9639 1.9654 417.8350 418.2073 0.0559 -1.0000 -1.0000 2946946 1589128200.10 151.4878 59.9904 32.0000 1.9656 1.9671 417.5947 417.9668 0.0559 -1.0000 -1.0000 2947006 1589128200.20 151.4851 59.9904 32.0000 1.9650 1.9665 417.9188 418.2920 0.0560 -1.0000 -1.0000 2947076 1589128200.30 151.4851 59.9904 32.0000 1.9641 1.9655 418.0776 418.4504 0.0560 -1.0000 -1.0000 2947396 1589128200.40 151.4851 59.9904 32.0000 1.9650 1.9664 417.9749 418.3478 0.0560 -1.0000 -1.0000 2947456 1589128200.50 151.4851 59.9904 32.0000 1.9655 1.9669 417.6874 418.0600 0.0559 -1.0000 -1.0000 2947526 1589128200.60 151.4851 59.9904 32.0000 1.9648 1.9662 417.4952 417.8674 0.0560 -1.0000 -1.0000 2947586 1589128200.70 151.1995 59.9904 32.0000 1.9634 1.9648 417.7320 418.1059 0.0561 -1.0000 -1.0000 2947656 1589128200.80 151.1995 59.9904 32.0000 1.9638 1.9653 418.1685 418.5419 0.0560 -1.0000 -1.0000 2947936 1589128200.90 151.1995 59.9904 32.0000 1.9642 1.9657 418.1128 418.4866 0.0560 -1.0000 -1.0000 2948006 1589128201.00 151.1995 59.9904 32.0000 1.9665 1.9680 417.9017 418.2731 0.0558 -1.0000 -1.0000 2948066 1589128201.10 151.1995 59.9904 32.0000 1.9657 1.9671 417.9627 418.3343 0.0557 -1.0000 -1.0000 2948136 1589128201.20 151.1995 59.9904 32.0000 1.9641 1.9656 418.2573 418.6299 0.0559 -1.0000 -1.0000 2948196 1589128201.30 151.3676 59.9904 32.0000 1.9642 1.9656 418.0012 418.3731 0.0557 -1.0000 -1.0000 2948366 1589128201.40 151.3676 59.9904 32.0000 1.9662 1.9676 417.5608 417.9314 0.0557 -1.0000 -1.0000 2948446 1589128201.50 151.3676 59.9904 32.0000 1.9655 1.9670 417.7955 418.1689 0.0561 -1.0000 -1.0000 2948506 1589128201.60 151.3676 59.9904 32.0000 1.9644 1.9659 418.1005 418.4734 0.0559 -1.0000 -1.0000 2948566 1589128201.70 151.3676 59.9904 32.0000 1.9639 1.9654 418.0881 418.4606 0.0559 -1.0000 -1.0000 2948646 1589128201.80 151.3700 59.9904 32.0000 1.9641 1.9656 417.8159 418.1879 0.0558 -1.0000 -1.0000 2948835 1589128201.90 151.3846 59.9904 32.0000 1.9654 1.9669 417.4234 417.7938 0.0557 -1.0000 -1.0000 2948906 1589128202.00 151.3846 59.9904 32.0000 1.9659 1.9673 417.6450 418.0170 0.0558 -1.0000 -1.0000 2948965 1589128202.10 151.3846 59.9904 32.0000 1.9650 1.9665 418.1510 418.5215 0.0557 -1.0000 -1.0000 2949025 1589128202.20 151.3846 59.9904 32.0000 1.9649 1.9663 417.8828 418.2553 0.0560 -1.0000 -1.0000 2949106 1589128202.30 151.3846 59.9904 32.0000 1.9661 1.9675 417.5064 417.8783 0.0558 -1.0000 -1.0000 2949165 1589128202.40 151.2826 59.9904 32.0000 1.9659 1.9674 417.8766 418.2488 0.0559 -1.0000 -1.0000 2949225 1589128202.50 151.2826 59.9904 32.0000 1.9655 1.9670 418.1107 418.4842 0.0561 -1.0000 -1.0000 2949295 1589128202.60 151.2826 59.9904 32.0000 1.9655 1.9669 417.8080 418.1808 0.0559 -1.0000 -1.0000 2949365 1589128202.70 151.2826 59.9904 32.0000 1.9669 1.9683 417.6771 418.0485 0.0559 -1.0000 -1.0000 2949425 1589128202.80 151.2826 59.9904 32.0000 1.9662 1.9676 417.8911 418.2635 0.0559 -1.0000 -1.0000 2949665 1589128202.90 151.3465 59.9904 32.0000 1.9647 1.9661 418.0735 418.4462 0.0559 -1.0000 -1.0000 2949725 1589128203.00 151.3944 59.9904 32.0000 1.9655 1.9670 418.1186 418.4907 0.0559 -1.0000 -1.0000 2949785 1589128203.10 151.3944 59.9904 32.0000 1.9652 1.9667 417.9731 418.3451 0.0558 -1.0000 -1.0000 2949865 1589128203.20 151.3944 59.9904 32.0000 1.9669 1.9683 417.7947 418.1669 0.0559 -1.0000 -1.0000 2949925 1589128203.30 151.3944 59.9904 32.0000 1.9659 1.9674 417.8841 418.2561 0.0559 -1.0000 -1.0000 2949985 1589128203.40 151.3944 59.9904 32.0000 1.9649 1.9664 418.2651 418.6377 0.0559 -1.0000 -1.0000 2950175 1589128203.50 151.3826 59.9904 32.0000 1.9660 1.9674 418.0850 418.4566 0.0558 -1.0000 -1.0000 2950235 1589128203.60 151.3826 59.9904 32.0000 1.9660 1.9674 417.6767 418.0486 0.0559 -1.0000 -1.0000 2950295 1589128203.70 151.3826 59.9904 32.0000 1.9646 1.9660 417.8293 418.2009 0.0558 -1.0000 -1.0000 2950375 1589128203.80 151.3826 59.9904 32.0000 1.9634 1.9648 418.0653 418.4381 0.0559 -1.0000 -1.0000 2950435 1589128203.90 151.3826 59.9904 32.0000 1.9639 1.9653 418.1811 418.5544 0.0561 -1.0000 -1.0000 2951084 1589128204.00 151.3462 59.9904 32.0000 1.9653 1.9668 418.1355 418.5074 0.0558 -1.0000 -1.0000 2951144 1589128204.10 151.3193 59.9904 32.0000 1.9652 1.9666 417.6992 418.0711 0.0559 -1.0000 -1.0000 2951204 1589128204.20 151.3193 59.9904 32.0000 1.9660 1.9675 417.4137 417.7870 0.0561 -1.0000 -1.0000 2951294 1589128204.30 151.3193 59.9904 32.0000 1.9664 1.9678 417.9320 418.3051 0.0561 -1.0000 -1.0000 2951394 1589128204.40 151.3193 59.9904 32.0000 1.9659 1.9674 418.0774 418.4509 0.0560 -1.0000 -1.0000 2951624 1589128204.50 151.3193 59.9904 32.0000 1.9661 1.9676 417.8848 418.2572 0.0559 -1.0000 -1.0000 2951694 1589128204.60 151.7564 59.9904 32.0000 1.9673 1.9687 417.4964 417.8679 0.0558 -1.0000 -1.0000 2951754 1589128204.70 151.7564 59.9904 32.0000 1.9656 1.9670 417.7566 418.1285 0.0559 -1.0000 -1.0000 2951824 1589128204.80 151.7564 59.9904 32.0000 1.9636 1.9650 418.0952 418.4682 0.0559 -1.0000 -1.0000 2951894 1589128204.90 151.7564 59.9904 32.0000 1.9633 1.9648 418.1812 418.5533 0.0558 -1.0000 -1.0000 2951954 1589128205.00 151.7564 59.9904 32.0000 1.9639 1.9654 418.0586 418.4305 0.0558 -1.0000 -1.0000 2952014 1589128205.10 151.4850 59.9907 32.0000 1.9654 1.9668 417.7690 418.1417 0.0560 -1.0000 -1.0000 2952094 1589128205.20 151.4528 59.9907 32.0000 1.9660 1.9675 417.4682 417.8392 0.0557 -1.0000 -1.0000 2952164 1589128205.30 151.4528 59.9907 32.0000 1.9655 1.9670 417.8376 418.2099 0.0559 -1.0000 -1.0000 2952224 1589128205.40 151.4528 59.9907 32.0000 1.9664 1.9678 418.1300 418.5019 0.0558 -1.0000 -1.0000 2952294 1589128205.50 151.4528 59.9907 32.0000 1.9657 1.9671 417.9774 418.3493 0.0559 -1.0000 -1.0000 2952394 1589128205.60 151.4525 59.9907 32.0000 1.9679 1.9694 417.7860 418.1593 0.0559 -1.0000 -1.0000 2952454 1589128205.70 151.4449 59.9907 32.0000 1.9679 1.9694 417.6284 417.9997 0.0558 -1.0000 -1.0000 2952533 1589128205.80 151.4449 59.9907 32.0000 1.9658 1.9673 417.9707 418.3418 0.0558 -1.0000 -1.0000 2952594 1589128205.90 151.4449 59.9907 32.0000 1.9655 1.9669 418.0835 418.4563 0.0559 -1.0000 -1.0000 2952673 1589128206.00 151.4449 59.9907 32.0000 1.9647 1.9661 418.1488 418.5213 0.0559 -1.0000 -1.0000 2952794 1589128206.10 151.4449 59.9907 32.0000 1.9667 1.9681 417.9605 418.3325 0.0559 -1.0000 -1.0000 2952863 1589128206.20 151.4010 59.9907 32.0000 1.9670 1.9684 417.8262 418.1983 0.0559 -1.0000 -1.0000 2952933 1589128206.30 151.4010 59.9907 32.0000 1.9646 1.9661 417.6738 418.0450 0.0558 -1.0000 -1.0000 2952993 1589128206.40 151.4010 59.9907 32.0000 1.9641 1.9655 417.9690 418.3416 0.0558 -1.0000 -1.0000 2953073 1589128206.50 151.4010 59.9907 32.0000 1.9628 1.9642 418.1032 418.4747 0.0558 -1.0000 -1.0000 2953333 1589128206.60 151.4010 59.9907 32.0000 1.9655 1.9670 417.6479 418.0203 0.0560 -1.0000 -1.0000 2953403 1589128206.70 151.3910 59.9907 32.0000 1.9666 1.9681 417.6734 418.0466 0.0560 -1.0000 -1.0000 2953463 1589128206.80 151.3742 59.9907 32.0000 1.9655 1.9669 418.1440 418.5173 0.0560 -1.0000 -1.0000 2953533 1589128206.90 151.3742 59.9907 32.0000 1.9654 1.9669 418.3359 418.7089 0.0560 -1.0000 -1.0000 2953593 1589128207.00 151.3742 59.9907 32.0000 1.9658 1.9672 418.0493 418.4222 0.0559 -1.0000 -1.0000 2953773 1589128207.10 151.3742 59.9907 32.0000 1.9669 1.9684 417.8074 418.1794 0.0559 -1.0000 -1.0000 2953853 1589128207.20 151.3742 59.9907 32.0000 1.9665 1.9680 417.6909 418.0632 0.0559 -1.0000 -1.0000 2953913 1589128207.30 151.5168 59.9907 32.0000 1.9644 1.9659 417.9231 418.2960 0.0560 -1.0000 -1.0000 2953973 1589128207.40 151.5168 59.9907 32.0000 1.9631 1.9645 418.1837 418.5559 0.0558 -1.0000 -1.0000 2954063 1589128207.50 151.5168 59.9907 32.0000 1.9634 1.9648 418.1387 418.5113 0.0559 -1.0000 -1.0000 2954542 1589128207.60 151.5168 59.9907 32.0000 1.9644 1.9658 418.3351 418.7081 0.0559 -1.0000 -1.0000 2954603 1589128207.70 151.5168 59.9907 32.0000 1.9659 1.9673 417.7510 418.1227 0.0558 -1.0000 -1.0000 2954672 1589128207.80 151.2185 59.9907 32.0000 1.9658 1.9672 417.8581 418.2303 0.0559 -1.0000 -1.0000 2954742 1589128207.90 151.2090 59.9907 32.0000 1.9645 1.9659 418.2510 418.6239 0.0560 -1.0000 -1.0000 2954812 1589128208.00 151.2090 59.9907 32.0000 1.9647 1.9661 417.9564 418.3300 0.0560 -1.0000 -1.0000 2955052 1589128208.10 151.2090 59.9907 32.0000 1.9663 1.9678 417.5668 417.9384 0.0558 -1.0000 -1.0000 2955112 1589128208.20 151.2090 59.9907 32.0000 1.9664 1.9678 417.6134 417.9855 0.0559 -1.0000 -1.0000 2955182 1589128208.30 151.2090 59.9907 32.0000 1.9647 1.9661 417.9935 418.3656 0.0559 -1.0000 -1.0000 2955252 1589128208.40 151.4670 59.9907 32.0000 1.9637 1.9651 418.0759 418.4487 0.0559 -1.0000 -1.0000 2955312 1589128208.50 151.4670 59.9907 32.0000 1.9660 1.9674 417.8534 418.2248 0.0558 -1.0000 -1.0000 2955382 1589128208.60 151.4670 59.9907 32.0000 1.9661 1.9676 417.7697 418.1415 0.0558 -1.0000 -1.0000 2955522 1589128208.70 151.4670 59.9907 32.0000 1.9665 1.9680 417.6371 418.0100 0.0560 -1.0000 -1.0000 2955582 1589128208.80 151.4670 59.9907 32.0000 1.9641 1.9655 417.9916 418.3645 0.0560 -1.0000 -1.0000 2955652 1589128208.90 151.5164 59.9907 32.0000 1.9651 1.9665 418.0833 418.4563 0.0560 -1.0000 -1.0000 2955712 1589128209.00 151.5164 59.9907 32.0000 1.9671 1.9686 417.8558 418.2281 0.0559 -1.0000 -1.0000 2955782 1589128209.10 151.5164 59.9907 32.0000 1.9672 1.9686 417.6675 418.0395 0.0559 -1.0000 -1.0000 2956421 1589128209.20 151.5164 59.9907 32.0000 1.9663 1.9677 417.8801 418.2520 0.0558 -1.0000 -1.0000 2956481 1589128209.30 151.5164 59.9907 32.0000 1.9649 1.9664 418.0970 418.4683 0.0558 -1.0000 -1.0000 2956541 1589128209.40 151.5163 59.9907 32.0000 1.9645 1.9659 418.2840 418.6575 0.0559 -1.0000 -1.0000 2956641 1589128209.50 151.5150 59.9907 32.0000 1.9646 1.9661 417.9174 418.2892 0.0558 -1.0000 -1.0000 2956771 1589128209.60 151.5150 59.9907 32.0000 1.9654 1.9669 417.5513 417.9225 0.0558 -1.0000 -1.0000 2956841 1589128209.70 151.5150 59.9907 32.0000 1.9662 1.9676 417.7726 418.1446 0.0559 -1.0000 -1.0000 2956911 1589128209.80 151.5150 59.9907 32.0000 1.9661 1.9675 418.0752 418.4473 0.0558 -1.0000 -1.0000 2956971 1589128209.90 151.5150 59.9907 32.0000 1.9660 1.9674 418.0751 418.4468 0.0558 -1.0000 -1.0000 2957041 1589128210.00 151.5470 59.9895 32.0000 1.9669 1.9684 417.6757 418.0475 0.0558 -1.0000 -1.0000 2957111 1589128210.10 151.5470 59.9895 32.0000 1.9664 1.9678 417.5271 417.8982 0.0557 -1.0000 -1.0000 2957171 1589128210.20 151.5470 59.9895 32.0000 1.9637 1.9652 417.9998 418.3709 0.0558 -1.0000 -1.0000 2957241 1589128210.30 151.5470 59.9895 32.0000 1.9647 1.9661 418.2646 418.6380 0.0560 -1.0000 -1.0000 2957311 1589128210.40 151.5470 59.9895 32.0000 1.9646 1.9660 418.1019 418.4740 0.0558 -1.0000 -1.0000 2957371 1589128210.50 151.5470 59.9895 32.0000 1.9654 1.9669 417.8731 418.2453 0.0559 -1.0000 -1.0000 2957451 1589128210.60 151.5416 59.9895 32.0000 1.9676 1.9690 417.8354 418.2072 0.0558 -1.0000 -1.0000 2957681 1589128210.70 151.4726 59.9895 32.0000 1.9662 1.9677 417.8946 418.2672 0.0560 -1.0000 -1.0000 2957741 1589128210.80 151.4726 59.9895 32.0000 1.9646 1.9660 418.2043 418.5761 0.0557 -1.0000 -1.0000 2957821 1589128210.90 151.4726 59.9895 32.0000 1.9629 1.9644 418.0921 418.4656 0.0560 -1.0000 -1.0000 2957901 1589128211.00 151.4726 59.9895 32.0000 1.9655 1.9670 417.4997 417.8712 0.0559 -1.0000 -1.0000 2957961 1589128211.10 151.4726 59.9895 32.0000 1.9660 1.9675 417.6371 418.0083 0.0557 -1.0000 -1.0000 2958200 1589128211.20 151.4505 59.9895 32.0000 1.9656 1.9670 418.0018 418.3741 0.0559 -1.0000 -1.0000 2958260 1589128211.30 151.4443 59.9895 32.0000 1.9662 1.9677 418.1227 418.4951 0.0559 -1.0000 -1.0000 2958330 1589128211.40 151.4443 59.9895 32.0000 1.9672 1.9687 417.9900 418.3628 0.0560 -1.0000 -1.0000 2958410 1589128211.50 151.4443 59.9895 32.0000 1.9665 1.9679 417.6709 418.0432 0.0559 -1.0000 -1.0000 2958470 1589128211.60 151.4443 59.9895 32.0000 1.9642 1.9657 417.6714 418.0424 0.0557 -1.0000 -1.0000 2958640 1589128211.70 151.4443 59.9895 32.0000 1.9636 1.9650 418.3216 418.6928 0.0557 -1.0000 -1.0000 2958720 1589128211.80 151.6434 59.9895 32.0000 1.9644 1.9658 418.1497 418.5222 0.0559 -1.0000 -1.0000 2958780 1589128211.90 151.6434 59.9895 32.0000 1.9661 1.9676 418.0601 418.4325 0.0559 -1.0000 -1.0000 2958850 1589128212.00 151.6434 59.9895 32.0000 1.9668 1.9682 417.7810 418.1533 0.0559 -1.0000 -1.0000 2958920 1589128212.10 151.6434 59.9895 32.0000 1.9652 1.9667 418.1977 418.5706 0.0559 -1.0000 -1.0000 2959740 1589128212.20 151.6434 59.9895 32.0000 1.9654 1.9668 418.1548 418.5276 0.0560 -1.0000 -1.0000 2959810 1589128212.30 151.5330 59.9895 32.0000 1.9656 1.9670 418.0352 418.4074 0.0558 -1.0000 -1.0000 2959880 1589128212.40 151.3745 59.9895 32.0000 1.9661 1.9675 417.7912 418.1625 0.0558 -1.0000 -1.0000 2959950 1589128212.50 151.3745 59.9895 32.0000 1.9656 1.9671 418.0907 418.4625 0.0558 -1.0000 -1.0000 3000020 1589128212.60 151.3745 59.9895 32.0000 1.9637 1.9651 418.2799 418.6522 0.0559 -1.0000 -1.0000 3000080 1589128212.70 151.3745 59.9895 32.0000 1.9662 1.9677 418.2860 418.6579 0.0557 -1.0000 -1.0000 3000149 1589128212.80 151.3745 59.9895 32.0000 1.9661 1.9675 417.8856 418.2562 0.0557 -1.0000 -1.0000 3000220 1589128212.90 151.6263 59.9895 32.0000 1.9663 1.9678 417.6070 417.9790 0.0558 -1.0000 -1.0000 3000280 1589128213.00 151.6263 59.9895 32.0000 1.9662 1.9677 417.8650 418.2376 0.0560 -1.0000 -1.0000 3000349 1589128213.10 151.6263 59.9895 32.0000 1.9626 1.9641 417.8989 418.2716 0.0559 -1.0000 -1.0000 3000419 1589128213.20 151.6263 59.9895 32.0000 1.9669 1.9683 417.9190 418.2910 0.0558 -1.0000 -1.0000 3000479 1589128213.30 151.6263 59.9895 32.0000 1.9672 1.9686 417.5553 417.9276 0.0559 -1.0000 -1.0000 3000539 1589128213.40 151.6640 59.9895 32.0000 1.9663 1.9678 417.6950 418.0661 0.0558 -1.0000 -1.0000 3000619 1589128213.50 151.6630 59.9895 32.0000 1.9645 1.9659 418.0354 418.4066 0.0557 -1.0000 -1.0000 3000679 1589128213.60 151.6747 59.9895 32.0000 1.9633 1.9647 418.0450 418.4168 0.0558 -1.0000 -1.0000 3000749 1589128213.70 151.6747 59.9895 32.0000 1.9638 1.9652 418.0658 418.4381 0.0559 -1.0000 -1.0000 3000929 1589128213.80 151.6747 59.9895 32.0000 1.9669 1.9684 418.0240 418.3961 0.0558 -1.0000 -1.0000 3000989 1589128213.90 151.6747 59.9895 32.0000 1.9662 1.9677 417.6287 418.0001 0.0559 -1.0000 -1.0000 3001069 1589128214.00 151.6747 59.9895 32.0000 1.9630 1.9645 417.8536 418.2259 0.0559 -1.0000 -1.0000 3001129 1589128214.10 151.6747 59.9895 32.0000 1.9644 1.9659 418.1271 418.4996 0.0559 -1.0000 -1.0000 3001189 1589128214.20 151.6747 59.9895 32.0000 1.9647 1.9662 417.9777 418.3500 0.0559 -1.0000 -1.0000 3001429 1589128214.30 151.6747 59.9895 32.0000 1.9664 1.9679 417.5764 417.9485 0.0559 -1.0000 -1.0000 3001489 1589128214.40 151.6747 59.9895 32.0000 1.9660 1.9675 417.7411 418.1141 0.0559 -1.0000 -1.0000 3001559 1589128214.50 151.5818 59.9895 32.0000 1.9663 1.9677 418.2150 418.5872 0.0559 -1.0000 -1.0000 3001639 1589128214.60 151.5244 59.9895 32.0000 1.9645 1.9659 418.1417 418.5145 0.0559 -1.0000 -1.0000 3001699 1589128214.70 151.5244 59.9895 32.0000 1.9659 1.9673 417.9114 418.2839 0.0559 -1.0000 -1.0000 3002338 1589128214.80 151.5244 59.9895 32.0000 1.9666 1.9680 417.6317 418.0037 0.0559 -1.0000 -1.0000 3002418 1589128214.90 151.5244 59.9895 32.0000 1.9655 1.9670 417.7187 418.0902 0.0558 -1.0000 -1.0000 3002478 1589128215.00 151.5244 59.9895 32.0000 1.9651 1.9665 418.2682 418.6409 0.0559 -1.0000 -1.0000 3002538 1589128215.10 151.7631 59.9940 32.0000 1.9675 1.9690 418.0435 418.4155 0.0559 -1.0000 -1.0000 3002608 1589128215.20 151.7678 59.9940 32.0000 1.9687 1.9701 417.7199 418.0912 0.0559 -1.0000 -1.0000 3002678 1589128215.30 151.7678 59.9940 32.0000 1.9666 1.9681 417.9438 418.3167 0.0559 -1.0000 -1.0000 3002738 1589128215.40 151.7678 59.9940 32.0000 1.9661 1.9675 418.3115 418.6839 0.0558 -1.0000 -1.0000 3002808 1589128215.50 151.7678 59.9940 32.0000 1.9671 1.9685 417.9952 418.3669 0.0558 -1.0000 -1.0000 3002878 1589128215.60 151.6606 59.9940 32.0000 1.9665 1.9679 417.8214 418.1931 0.0559 -1.0000 -1.0000 3002938 1589128215.70 151.4462 59.9940 32.0000 1.9650 1.9664 417.6922 418.0632 0.0557 -1.0000 -1.0000 3003028 1589128215.80 151.4462 59.9940 32.0000 1.9646 1.9660 417.9687 418.3398 0.0557 -1.0000 -1.0000 3003088 1589128215.90 151.4462 59.9940 32.0000 1.9640 1.9655 418.2194 418.5914 0.0559 -1.0000 -1.0000 3003178 1589128216.00 151.4462 59.9940 32.0000 1.9655 1.9670 417.9587 418.3328 0.0561 -1.0000 -1.0000 3003238 1589128216.10 151.4462 59.9940 32.0000 1.9680 1.9695 417.7875 418.1593 0.0558 -1.0000 -1.0000 3003298 1589128216.20 151.5077 59.9940 32.0000 1.9658 1.9672 417.6124 417.9844 0.0559 -1.0000 -1.0000 3003568 1589128216.30 151.5077 59.9940 32.0000 1.9666 1.9680 417.9946 418.3674 0.0560 -1.0000 -1.0000 3003628 1589128216.40 151.5077 59.9940 32.0000 1.9645 1.9660 418.0423 418.4151 0.0559 -1.0000 -1.0000 3003698 1589128216.50 151.5077 59.9940 32.0000 1.9658 1.9672 417.8901 418.2625 0.0559 -1.0000 -1.0000 3003767 1589128216.60 151.5077 59.9940 32.0000 1.9682 1.9696 417.5957 417.9669 0.0558 -1.0000 -1.0000 3003827 1589128216.70 151.5077 59.9940 32.0000 1.9656 1.9671 417.7991 418.1722 0.0561 -1.0000 -1.0000 3003888 1589128216.80 151.5077 59.9940 32.0000 1.9647 1.9661 418.3039 418.6772 0.0560 -1.0000 -1.0000 3003967 1589128216.90 151.5077 59.9940 32.0000 1.9656 1.9671 418.3090 418.6823 0.0560 -1.0000 -1.0000 3004027 1589128217.00 151.5077 59.9940 32.0000 1.9665 1.9680 417.9877 418.3608 0.0560 -1.0000 -1.0000 3004087 1589128217.10 151.5077 59.9940 32.0000 1.9684 1.9698 417.8214 418.1939 0.0560 -1.0000 -1.0000 3004167 1589128217.20 151.5077 59.9940 32.0000 1.9662 1.9676 418.1049 418.4775 0.0559 -1.0000 -1.0000 3004227 1589128217.30 151.5077 59.9940 32.0000 1.9643 1.9658 418.1371 418.5097 0.0559 -1.0000 -1.0000 3004287 1589128217.40 151.8026 59.9940 32.0000 1.9669 1.9683 418.0937 418.4655 0.0558 -1.0000 -1.0000 3004367 1589128217.50 151.8026 59.9940 32.0000 1.9681 1.9695 418.0213 418.3927 0.0557 -1.0000 -1.0000 3004427 1589128217.60 151.8026 59.9940 32.0000 1.9658 1.9673 418.3042 418.6757 0.0558 -1.0000 -1.0000 3004487 1589128217.70 151.8026 59.9940 32.0000 1.9652 1.9666 418.4250 418.7978 0.0558 -1.0000 -1.0000 3004557 1589128217.80 151.8026 59.9940 32.0000 1.9670 1.9685 418.0401 418.4122 0.0559 -1.0000 -1.0000 3005257 1589128217.90 151.4095 59.9940 32.0000 1.9667 1.9681 417.3199 417.6927 0.0560 -1.0000 -1.0000 3005337 1589128218.00 151.4095 59.9940 32.0000 1.9655 1.9669 417.7331 418.1043 0.0557 -1.0000 -1.0000 3005397 1589128218.10 151.4095 59.9940 32.0000 1.9631 1.9646 418.0052 418.3768 0.0558 -1.0000 -1.0000 3005467 1589128218.20 151.4095 59.9940 32.0000 1.9652 1.9666 418.1017 418.4729 0.0557 -1.0000 -1.0000 3005537 1589128218.30 151.4095 59.9940 32.0000 1.9662 1.9676 417.8444 418.2171 0.0561 -1.0000 -1.0000 3005597 1589128218.40 151.4123 59.9940 32.0000 1.9664 1.9678 417.6284 418.0000 0.0559 -1.0000 -1.0000 3005656 1589128218.50 151.4374 59.9940 32.0000 1.9660 1.9674 417.8644 418.2372 0.0559 -1.0000 -1.0000 3005736 1589128218.60 151.4374 59.9940 32.0000 1.9651 1.9666 417.9519 418.3234 0.0558 -1.0000 -1.0000 3005797 1589128218.70 151.4374 59.9940 32.0000 1.9662 1.9676 417.7012 418.0727 0.0559 -1.0000 -1.0000 3005856 1589128218.80 151.4374 59.9940 32.0000 1.9661 1.9675 417.6539 418.0264 0.0559 -1.0000 -1.0000 3006556 1589128218.90 151.4374 59.9940 32.0000 1.9658 1.9673 418.0733 418.4449 0.0557 -1.0000 -1.0000 3006616 1589128219.00 151.6440 59.9922 32.0000 1.9645 1.9660 418.1596 418.5328 0.0560 -1.0000 -1.0000 3006676 1589128219.10 151.6440 59.9922 32.0000 1.9660 1.9674 418.0955 418.4678 0.0558 -1.0000 -1.0000 3006746 1589128219.20 151.6440 59.9922 32.0000 1.9672 1.9687 417.6660 418.0392 0.0561 -1.0000 -1.0000 3006806 1589128219.30 151.6440 59.9922 32.0000 1.9655 1.9669 417.6228 417.9959 0.0560 -1.0000 -1.0000 3006876 1589128219.40 151.6440 59.9922 32.0000 1.9649 1.9664 418.0294 418.4019 0.0559 -1.0000 -1.0000 3006946 1589128219.50 151.6440 59.9922 32.0000 1.9637 1.9651 418.1300 418.5022 0.0559 -1.0000 -1.0000 3007006 1589128219.60 151.6440 59.9922 32.0000 1.9649 1.9663 418.0257 418.3988 0.0561 -1.0000 -1.0000 3007076 1589128219.70 151.6440 59.9922 32.0000 1.9662 1.9677 417.9916 418.3641 0.0558 -1.0000 -1.0000 3007146 1589128219.80 151.6440 59.9922 32.0000 1.9642 1.9656 417.9860 418.3577 0.0558 -1.0000 -1.0000 3007206 1589128219.90 151.6440 59.9922 32.0000 1.9644 1.9658 418.1598 418.5329 0.0560 -1.0000 -1.0000 3007276 1589128220.00 151.6440 59.9922 32.0000 1.9623 1.9638 418.0695 418.4432 0.0561 -1.0000 -1.0000 3007346 1589128220.10 151.6440 59.9922 32.0000 1.9666 1.9681 417.7027 418.0741 0.0558 -1.0000 -1.0000 3007406 1589128220.20 151.6223 59.9922 32.0000 1.9655 1.9669 418.0877 418.4603 0.0560 -1.0000 -1.0000 3007476 1589128220.30 151.6035 59.9922 32.0000 1.9684 1.9698 418.1422 418.5146 0.0558 -1.0000 -1.0000 3007535 1589128220.40 151.6035 59.9922 32.0000 1.9663 1.9677 417.6427 418.0150 0.0560 -1.0000 -1.0000 3007606 1589128220.50 151.6035 59.9922 32.0000 1.9643 1.9658 418.0070 418.3796 0.0560 -1.0000 -1.0000 3007675 1589128220.60 151.6035 59.9922 32.0000 1.9629 1.9644 418.1356 418.5089 0.0560 -1.0000 -1.0000 3007735 1589128220.70 151.6035 59.9922 32.0000 1.9654 1.9668 417.9716 418.3442 0.0559 -1.0000 -1.0000 3007805 1589128220.80 151.6035 59.9922 32.0000 1.9676 1.9691 417.8315 418.2037 0.0559 -1.0000 -1.0000 3007875 1589128220.90 151.6035 59.9922 32.0000 1.9648 1.9663 418.1888 418.5616 0.0559 -1.0000 -1.0000 3007935 1589128221.00 151.6035 59.9922 32.0000 1.9639 1.9653 418.2056 418.5782 0.0559 -1.0000 -1.0000 3008005 1589128221.10 151.6035 59.9922 32.0000 1.9649 1.9664 418.0396 418.4120 0.0559 -1.0000 -1.0000 3008075 1589128221.20 151.6035 59.9922 32.0000 1.9664 1.9678 417.6307 418.0024 0.0558 -1.0000 -1.0000 3008135 1589128221.30 151.5589 59.9922 32.0000 1.9661 1.9675 417.5389 417.9116 0.0560 -1.0000 -1.0000 3008195 1589128221.40 151.2808 59.9922 32.0000 1.9636 1.9651 417.9784 418.3514 0.0560 -1.0000 -1.0000 3008955 1589128221.50 151.2808 59.9922 32.0000 1.9643 1.9657 418.2444 418.6178 0.0560 -1.0000 -1.0000 3009015 1589128221.60 151.2808 59.9922 32.0000 1.9641 1.9656 418.0760 418.4480 0.0558 -1.0000 -1.0000 3009085 1589128221.70 151.2808 59.9922 32.0000 1.9652 1.9666 417.7046 418.0765 0.0559 -1.0000 -1.0000 3009155 1589128221.80 151.2808 59.9922 32.0000 1.9673 1.9688 417.6724 418.0440 0.0558 -1.0000 -1.0000 3009225 1589128221.90 151.3339 59.9922 32.0000 1.9658 1.9673 417.9515 418.3234 0.0559 -1.0000 -1.0000 3009295 1589128222.00 151.7218 59.9922 32.0000 1.9664 1.9679 418.0934 418.4662 0.0560 -1.0000 -1.0000 3009364 1589128222.10 151.7218 59.9922 32.0000 1.9675 1.9690 417.7681 418.1386 0.0557 -1.0000 -1.0000 3009434 1589128222.20 151.7218 59.9922 32.0000 1.9673 1.9687 417.7763 418.1480 0.0559 -1.0000 -1.0000 3009544 1589128222.30 151.7218 59.9922 32.0000 1.9640 1.9655 418.1960 418.5687 0.0559 -1.0000 -1.0000 3009615 1589128222.40 151.7218 59.9922 32.0000 1.9644 1.9658 418.0550 418.4271 0.0558 -1.0000 -1.0000 3009684 1589128222.50 151.5646 59.9922 32.0000 1.9650 1.9665 418.1527 418.5243 0.0558 -1.0000 -1.0000 3009754 1589128222.60 151.5646 59.9922 32.0000 1.9666 1.9680 417.7895 418.1623 0.0559 -1.0000 -1.0000 3009814 1589128222.70 151.5646 59.9922 32.0000 1.9666 1.9680 417.7338 418.1053 0.0558 -1.0000 -1.0000 3009874 1589128222.80 151.5646 59.9922 32.0000 1.9650 1.9664 418.0153 418.3880 0.0560 -1.0000 -1.0000 3009954 1589128222.90 151.5646 59.9922 32.0000 1.9637 1.9651 418.0463 418.4182 0.0558 -1.0000 -1.0000 3010014 1589128223.00 151.4889 59.9922 32.0000 1.9651 1.9665 417.8955 418.2680 0.0559 -1.0000 -1.0000 3010074 1589128223.10 151.4142 59.9922 32.0000 1.9670 1.9685 417.6185 417.9902 0.0558 -1.0000 -1.0000 3010144 1589128223.20 151.4142 59.9922 32.0000 1.9672 1.9686 417.9295 418.3016 0.0558 -1.0000 -1.0000 3010214 1589128223.30 151.4142 59.9922 32.0000 1.9648 1.9663 418.1172 418.4891 0.0558 -1.0000 -1.0000 3010274 1589128223.40 151.4142 59.9922 32.0000 1.9666 1.9681 417.9570 418.3298 0.0560 -1.0000 -1.0000 3010464 1589128223.50 151.4142 59.9922 32.0000 1.9681 1.9696 417.7810 418.1531 0.0558 -1.0000 -1.0000 3010534 1589128223.60 151.4142 59.9922 32.0000 1.9662 1.9676 417.7684 418.1397 0.0559 -1.0000 -1.0000 3010594 1589128223.70 151.4142 59.9922 32.0000 1.9654 1.9668 417.8223 418.1951 0.0560 -1.0000 -1.0000 3010664 1589128223.80 151.4142 59.9922 32.0000 1.9634 1.9648 418.1687 418.5408 0.0558 -1.0000 -1.0000 3010734 1589128223.90 151.4142 59.9922 32.0000 1.9656 1.9670 418.0337 418.4057 0.0559 -1.0000 -1.0000 3011034 1589128224.00 151.4142 59.9922 32.0000 1.9671 1.9685 417.6380 418.0111 0.0559 -1.0000 -1.0000 3011094 1589128224.10 151.6653 59.9922 32.0000 1.9652 1.9667 417.8168 418.1889 0.0560 -1.0000 -1.0000 3011154 1589128224.20 151.6653 59.9922 32.0000 1.9647 1.9662 418.0189 418.3918 0.0559 -1.0000 -1.0000 3011227 1589128224.30 151.6653 59.9922 32.0000 1.9672 1.9686 417.8206 418.1918 0.0557 -1.0000 -1.0000 3011297 1589128224.40 151.6653 59.9922 32.0000 1.9652 1.9666 417.7981 418.1695 0.0558 -1.0000 -1.0000 3011536 1589128224.50 151.6653 59.9922 32.0000 1.9648 1.9662 418.1991 418.5725 0.0561 -1.0000 -1.0000 3011606 1589128224.60 151.6653 59.9922 32.0000 1.9638 1.9652 418.2753 418.6486 0.0559 -1.0000 -1.0000 3011676 1589128224.70 151.6653 59.9922 32.0000 1.9651 1.9665 418.0504 418.4217 0.0558 -1.0000 -1.0000 3011736 1589128224.80 151.4218 59.9893 32.0000 1.9648 1.9662 417.7065 418.0784 0.0559 -1.0000 -1.0000 3011806 1589128224.90 151.4218 59.9893 32.0000 1.9640 1.9654 417.8361 418.2083 0.0559 -1.0000 -1.0000 3011886 1589128225.00 151.4218 59.9893 32.0000 1.9648 1.9662 418.0227 418.3959 0.0560 -1.0000 -1.0000 3012196 1589128225.10 151.4218 59.9893 32.0000 1.9648 1.9662 418.2091 418.5823 0.0560 -1.0000 -1.0000 3012266 1589128225.20 151.4218 59.9893 32.0000 1.9655 1.9670 418.0751 418.4479 0.0559 -1.0000 -1.0000 3012326 1589128225.30 151.7332 59.9893 32.0000 1.9642 1.9656 417.5668 417.9390 0.0559 -1.0000 -1.0000 3012396 1589128225.40 151.7332 59.9893 32.0000 1.9638 1.9653 417.9323 418.3038 0.0558 -1.0000 -1.0000 3012466 1589128225.50 151.7332 59.9893 32.0000 1.9665 1.9679 417.7299 418.1022 0.0559 -1.0000 -1.0000 3012536 1589128225.60 151.7332 59.9893 32.0000 1.9644 1.9659 417.9314 418.3044 0.0561 -1.0000 -1.0000 3012596 1589128225.70 151.7332 59.9893 32.0000 1.9651 1.9665 418.3615 418.7356 0.0561 -1.0000 -1.0000 3012666 1589128225.80 151.5641 59.9893 32.0000 1.9644 1.9658 418.2090 418.5817 0.0560 -1.0000 -1.0000 3012726 1589128225.90 151.2856 59.9893 32.0000 1.9681 1.9695 417.9388 418.3111 0.0558 -1.0000 -1.0000 3012806 1589128226.00 151.2856 59.9893 32.0000 1.9656 1.9670 417.6168 417.9878 0.0558 -1.0000 -1.0000 3012946 1589128226.10 151.2856 59.9893 32.0000 1.9652 1.9666 417.9586 418.3310 0.0559 -1.0000 -1.0000 3013006 1589128226.20 151.2856 59.9893 32.0000 1.9641 1.9655 418.1714 418.5434 0.0558 -1.0000 -1.0000 3013075 1589128226.30 151.2856 59.9893 32.0000 1.9647 1.9661 418.3354 418.7069 0.0558 -1.0000 -1.0000 3013146 1589128226.40 151.3065 59.9893 32.0000 1.9659 1.9674 417.7044 418.0772 0.0560 -1.0000 -1.0000 3013206 1589128226.50 151.3065 59.9893 32.0000 1.9656 1.9670 417.9246 418.2977 0.0560 -1.0000 -1.0000 3013765 1589128226.60 151.3065 59.9893 32.0000 1.9643 1.9657 418.1154 418.4884 0.0559 -1.0000 -1.0000 3013825 1589128226.70 151.3065 59.9893 32.0000 1.9651 1.9666 417.9107 418.2827 0.0559 -1.0000 -1.0000 3013885 1589128226.80 151.3065 59.9893 32.0000 1.9669 1.9683 417.6930 418.0646 0.0558 -1.0000 -1.0000 3013965 1589128226.90 151.4861 59.9893 32.0000 1.9659 1.9674 418.0597 418.4305 0.0557 -1.0000 -1.0000 3014025 1589128227.00 151.6958 59.9893 32.0000 1.9661 1.9676 418.3915 418.7646 0.0560 -1.0000 -1.0000 3014345 1589128227.10 151.6958 59.9893 32.0000 1.9667 1.9681 417.8033 418.1759 0.0560 -1.0000 -1.0000 3014415 1589128227.20 151.6958 59.9893 32.0000 1.9667 1.9682 417.5050 417.8785 0.0560 -1.0000 -1.0000 3014475 1589128227.30 151.6958 59.9893 32.0000 1.9666 1.9681 418.0441 418.4164 0.0559 -1.0000 -1.0000 3014545 1589128227.40 151.6958 59.9893 32.0000 1.9640 1.9655 418.2373 418.6100 0.0559 -1.0000 -1.0000 3014635 1589128227.50 151.5174 59.9893 32.0000 1.9671 1.9686 417.7236 418.0961 0.0560 -1.0000 -1.0000 3014785 1589128227.60 151.4707 59.9893 32.0000 1.9656 1.9670 417.6382 418.0105 0.0559 -1.0000 -1.0000 3014845 1589128227.70 151.4707 59.9893 32.0000 1.9646 1.9660 418.1104 418.4832 0.0559 -1.0000 -1.0000 3014925 1589128227.80 151.4707 59.9893 32.0000 1.9644 1.9658 418.1605 418.5329 0.0559 -1.0000 -1.0000 3014984 1589128227.90 151.4707 59.9893 32.0000 1.9656 1.9670 417.7615 418.1340 0.0559 -1.0000 -1.0000 3015054 1589128228.00 151.4707 59.9893 32.0000 1.9661 1.9675 417.5382 417.9097 0.0559 -1.0000 -1.0000 3015125 1589128228.10 151.5293 59.9893 32.0000 1.9651 1.9665 417.9611 418.3338 0.0560 -1.0000 -1.0000 3015185 1589128228.20 151.5303 59.9893 32.0000 1.9638 1.9653 418.2698 418.6433 0.0560 -1.0000 -1.0000 3015254 1589128228.30 151.5303 59.9893 32.0000 1.9657 1.9671 417.9444 418.3162 0.0559 -1.0000 -1.0000 3015314 1589128228.40 151.5303 59.9893 32.0000 1.9668 1.9682 417.6625 418.0342 0.0558 -1.0000 -1.0000 3015384 1589128228.50 151.5303 59.9893 32.0000 1.9678 1.9692 417.7595 418.1317 0.0558 -1.0000 -1.0000 3015454 1589128228.60 151.5872 59.9893 32.0000 1.9652 1.9666 418.3055 418.6766 0.0556 -1.0000 -1.0000 3015514 1589128228.70 151.7695 59.9893 32.0000 1.9652 1.9666 418.1040 418.4753 0.0558 -1.0000 -1.0000 3015584 1589128228.80 151.7695 59.9893 32.0000 1.9663 1.9677 417.8067 418.1792 0.0560 -1.0000 -1.0000 3015654 1589128228.90 151.7695 59.9893 32.0000 1.9643 1.9658 417.8375 418.2104 0.0560 -1.0000 -1.0000 3015734 1589128229.00 151.7695 59.9893 32.0000 1.9639 1.9653 418.2094 418.5824 0.0560 -1.0000 -1.0000 3015964 1589128229.10 151.7695 59.9893 32.0000 1.9663 1.9677 418.0920 418.4659 0.0561 -1.0000 -1.0000 3016034 1589128229.20 151.2466 59.9893 32.0000 1.9680 1.9694 417.7436 418.1170 0.0561 -1.0000 -1.0000 3016094 1589128229.30 151.2466 59.9893 32.0000 1.9647 1.9661 418.1022 418.4751 0.0559 -1.0000 -1.0000 3016154 1589128229.40 151.2466 59.9893 32.0000 1.9639 1.9653 418.3688 418.7402 0.0558 -1.0000 -1.0000 3016234 1589128229.50 151.2466 59.9893 32.0000 1.9643 1.9657 418.0565 418.4296 0.0560 -1.0000 -1.0000 3016704 1589128229.60 151.2466 59.9893 32.0000 1.9677 1.9691 417.8455 418.2180 0.0559 -1.0000 -1.0000 3016764 1589128229.70 151.2466 59.9893 32.0000 1.9656 1.9670 417.9691 418.3416 0.0560 -1.0000 -1.0000 3016843 1589128229.80 151.2326 59.9916 32.0000 1.9640 1.9655 418.1545 418.5273 0.0559 -1.0000 -1.0000 3016913 1589128229.90 151.2320 59.9917 32.0000 1.9643 1.9658 417.9143 418.2863 0.0559 -1.0000 -1.0000 3016983 1589128230.00 151.2320 59.9917 32.0000 1.9650 1.9664 417.5479 417.9197 0.0559 -1.0000 -1.0000 3017043 1589128230.10 151.2320 59.9917 32.0000 1.9650 1.9664 417.9394 418.3124 0.0560 -1.0000 -1.0000 3017113 1589128230.20 151.2320 59.9917 32.0000 1.9648 1.9663 418.1472 418.5196 0.0559 -1.0000 -1.0000 3017184 1589128230.30 151.2320 59.9917 32.0000 1.9654 1.9669 418.2347 418.6071 0.0559 -1.0000 -1.0000 3017243 1589128230.40 151.2320 59.9917 32.0000 1.9670 1.9684 417.7941 418.1659 0.0558 -1.0000 -1.0000 3017303 1589128230.50 151.5647 59.9917 32.0000 1.9674 1.9689 417.6429 418.0149 0.0559 -1.0000 -1.0000 3017383 1589128230.60 151.5647 59.9917 32.0000 1.9655 1.9670 417.9400 418.3123 0.0559 -1.0000 -1.0000 3017603 1589128230.70 151.5647 59.9917 32.0000 1.9661 1.9676 418.0310 418.4034 0.0560 -1.0000 -1.0000 3017663 1589128230.80 151.5647 59.9917 32.0000 1.9675 1.9690 417.8023 418.1763 0.0561 -1.0000 -1.0000 3017733 1589128230.90 151.5647 59.9917 32.0000 1.9677 1.9691 417.6929 418.0649 0.0558 -1.0000 -1.0000 3017803 1589128231.00 151.5657 59.9917 32.0000 1.9665 1.9680 418.1277 418.4996 0.0559 -1.0000 -1.0000 3017863 1589128231.10 151.5669 59.9917 32.0000 1.9671 1.9686 418.3449 418.7181 0.0560 -1.0000 -1.0000 3018203 1589128231.20 151.5669 59.9917 32.0000 1.9675 1.9689 418.1031 418.4743 0.0557 -1.0000 -1.0000 3018263 1589128231.30 151.5669 59.9917 32.0000 1.9676 1.9690 417.6931 418.0650 0.0559 -1.0000 -1.0000 3018323 1589128231.40 151.5669 59.9917 32.0000 1.9672 1.9686 418.2067 418.5797 0.0560 -1.0000 -1.0000 3018393 1589128231.50 151.5669 59.9917 32.0000 1.9667 1.9682 418.5145 418.8885 0.0560 -1.0000 -1.0000 3018463 1589128231.60 151.6381 59.9917 32.0000 1.9667 1.9682 417.8491 418.2213 0.0559 -1.0000 -1.0000 3018633 1589128231.70 151.6381 59.9917 32.0000 1.9668 1.9682 417.9697 418.3420 0.0559 -1.0000 -1.0000 3018703 1589128231.80 151.6381 59.9917 32.0000 1.9643 1.9657 417.9566 418.3287 0.0559 -1.0000 -1.0000 3018762 1589128231.90 151.6381 59.9917 32.0000 1.9672 1.9687 417.6030 417.9748 0.0558 -1.0000 -1.0000 3018842 1589128232.00 151.6381 59.9917 32.0000 1.9653 1.9667 418.0292 418.4018 0.0559 -1.0000 -1.0000 3018903 1589128232.10 151.3477 59.9917 32.0000 1.9664 1.9678 418.3416 418.7144 0.0560 -1.0000 -1.0000 3019122 1589128232.20 151.3477 59.9917 32.0000 1.9673 1.9687 417.8002 418.1732 0.0560 -1.0000 -1.0000 3019192 1589128232.30 151.3477 59.9917 32.0000 1.9664 1.9678 417.7385 418.1100 0.0558 -1.0000 -1.0000 3019262 1589128232.40 151.3477 59.9917 32.0000 1.9651 1.9666 418.0166 418.3886 0.0558 -1.0000 -1.0000 3019322 1589128232.50 151.3477 59.9917 32.0000 1.9653 1.9667 418.3333 418.7061 0.0559 -1.0000 -1.0000 3019392 1589128232.60 151.3477 59.9917 32.0000 1.9688 1.9702 417.7878 418.1607 0.0560 -1.0000 -1.0000 3019652 1589128232.70 151.6349 59.9917 32.0000 1.9672 1.9686 417.8930 418.2668 0.0562 -1.0000 -1.0000 3019722 1589128232.80 151.6349 59.9917 32.0000 1.9672 1.9686 417.9244 418.2955 0.0557 -1.0000 -1.0000 3019802 1589128232.90 151.6349 59.9917 32.0000 1.9646 1.9660 417.9995 418.3716 0.0559 -1.0000 -1.0000 3019862 1589128233.00 151.6349 59.9917 32.0000 1.9666 1.9680 417.8216 418.1941 0.0559 -1.0000 -1.0000 3019922 1589128233.10 151.6349 59.9917 32.0000 1.9676 1.9690 417.5942 417.9665 0.0560 -1.0000 -1.0000 3020002 1589128233.20 151.4943 59.9917 32.0000 1.9655 1.9670 417.9871 418.3598 0.0559 -1.0000 -1.0000 3020062 1589128233.30 151.4943 59.9917 32.0000 1.9643 1.9658 418.2583 418.6309 0.0559 -1.0000 -1.0000 3020122 1589128233.40 151.4943 59.9917 32.0000 1.9655 1.9669 417.8584 418.2306 0.0558 -1.0000 -1.0000 3020202 1589128233.50 151.4943 59.9917 32.0000 1.9675 1.9690 417.7667 418.1380 0.0558 -1.0000 -1.0000 3020262 1589128233.60 151.4943 59.9917 32.0000 1.9653 1.9667 417.7079 418.0795 0.0558 -1.0000 -1.0000 3020871 1589128233.70 151.5292 59.9917 32.0000 1.9627 1.9642 417.9677 418.3401 0.0559 -1.0000 -1.0000 3020941 1589128233.80 151.6348 59.9917 32.0000 1.9647 1.9661 418.0339 418.4059 0.0558 -1.0000 -1.0000 3021011 1589128233.90 151.6348 59.9917 32.0000 1.9664 1.9679 417.7337 418.1061 0.0559 -1.0000 -1.0000 3021081 1589128234.00 151.6348 59.9917 32.0000 1.9678 1.9693 417.8196 418.1919 0.0559 -1.0000 -1.0000 3021141 1589128234.10 151.6348 59.9917 32.0000 1.9642 1.9657 418.1770 418.5497 0.0560 -1.0000 -1.0000 3021211 1589128234.20 151.6348 59.9917 32.0000 1.9660 1.9674 418.0992 418.4710 0.0559 -1.0000 -1.0000 3021281 1589128234.30 151.6108 59.9917 32.0000 1.9637 1.9652 417.7538 418.1262 0.0559 -1.0000 -1.0000 3021351 1589128234.40 151.6108 59.9917 32.0000 1.9661 1.9675 417.8612 418.2321 0.0556 -1.0000 -1.0000 3021441 1589128234.50 151.6108 59.9917 32.0000 1.9629 1.9644 418.1790 418.5527 0.0560 -1.0000 -1.0000 3021521 1589128234.60 151.6108 59.9917 32.0000 1.9634 1.9649 418.1792 418.5510 0.0558 -1.0000 -1.0000 3021581 1589128234.70 151.6108 59.9917 32.0000 1.9660 1.9675 418.1148 418.4885 0.0559 -1.0000 -1.0000 3021641 1589128234.80 151.4712 59.9910 32.0000 1.9681 1.9695 417.7011 418.0708 0.0557 -1.0000 -1.0000 3021711 1589128234.90 151.3587 59.9904 32.0000 1.9667 1.9682 417.8891 418.2631 0.0562 -1.0000 -1.0000 3021781 1589128235.00 151.3587 59.9904 32.0000 1.9652 1.9667 418.3299 418.7027 0.0560 -1.0000 -1.0000 3021841 1589128235.10 151.3587 59.9904 32.0000 1.9651 1.9666 418.1243 418.4975 0.0560 -1.0000 -1.0000 3021911 1589128235.20 151.3587 59.9904 32.0000 1.9674 1.9688 417.6313 418.0029 0.0558 -1.0000 -1.0000 3021971 1589128235.30 151.3587 59.9904 32.0000 1.9649 1.9664 417.5966 417.9691 0.0559 -1.0000 -1.0000 3022041 1589128235.40 151.3587 59.9904 32.0000 1.9643 1.9657 417.9967 418.3684 0.0558 -1.0000 -1.0000 3022111 1589128235.50 151.3702 59.9904 32.0000 1.9643 1.9657 418.2624 418.6347 0.0558 -1.0000 -1.0000 3022171 1589128235.60 151.4007 59.9904 32.0000 1.9669 1.9684 418.0575 418.4294 0.0558 -1.0000 -1.0000 3022231 1589128235.70 151.4007 59.9904 32.0000 1.9676 1.9690 417.6208 417.9922 0.0558 -1.0000 -1.0000 3023110 1589128235.80 151.4007 59.9904 32.0000 1.9662 1.9676 417.6451 418.0170 0.0558 -1.0000 -1.0000 3023180 1589128235.90 151.4007 59.9904 32.0000 1.9638 1.9652 418.2551 418.6268 0.0558 -1.0000 -1.0000 3023250 1589128236.00 151.4007 59.9904 32.0000 1.9639 1.9653 418.2583 418.6311 0.0559 -1.0000 -1.0000 3023320 1589128236.10 151.4655 59.9904 32.0000 1.9657 1.9672 418.2398 418.6126 0.0559 -1.0000 -1.0000 3023380 1589128236.20 151.4655 59.9904 32.0000 1.9654 1.9668 417.9099 418.2815 0.0557 -1.0000 -1.0000 3023460 1589128236.30 151.4655 59.9904 32.0000 1.9644 1.9659 418.1340 418.5066 0.0559 -1.0000 -1.0000 3023520 1589128236.40 151.4655 59.9904 32.0000 1.9641 1.9655 418.3022 418.6745 0.0559 -1.0000 -1.0000 3023580 1589128236.50 151.4655 59.9904 32.0000 1.9661 1.9676 418.0556 418.4283 0.0559 -1.0000 -1.0000 3023650 1589128236.60 151.5826 59.9904 32.0000 1.9676 1.9691 417.7051 418.0778 0.0560 -1.0000 -1.0000 3023720 1589128236.70 151.5943 59.9904 32.0000 1.9659 1.9673 417.7854 418.1579 0.0560 -1.0000 -1.0000 3023790 1589128236.80 151.5943 59.9904 32.0000 1.9648 1.9663 418.1119 418.4847 0.0559 -1.0000 -1.0000 3023860 1589128236.90 151.5943 59.9904 32.0000 1.9659 1.9673 418.1613 418.5342 0.0560 -1.0000 -1.0000 3023970 1589128237.00 151.5943 59.9904 32.0000 1.9663 1.9677 417.8342 418.2071 0.0559 -1.0000 -1.0000 3024030 1589128237.10 151.5943 59.9904 32.0000 1.9653 1.9668 417.6718 418.0442 0.0559 -1.0000 -1.0000 3024110 1589128237.20 151.4403 59.9904 32.0000 1.9649 1.9663 417.7581 418.1300 0.0559 -1.0000 -1.0000 3024290 1589128237.30 151.4403 59.9904 32.0000 1.9649 1.9664 418.0532 418.4249 0.0557 -1.0000 -1.0000 3024350 1589128237.40 151.4403 59.9904 32.0000 1.9654 1.9668 417.7943 418.1671 0.0559 -1.0000 -1.0000 3024429 1589128237.50 151.4403 59.9904 32.0000 1.9668 1.9683 417.6772 418.0492 0.0559 -1.0000 -1.0000 3024490 1589128237.60 151.4403 59.9904 32.0000 1.9665 1.9680 417.9245 418.2973 0.0560 -1.0000 -1.0000 3024549 1589128237.70 151.4441 59.9904 32.0000 1.9640 1.9655 418.1866 418.5593 0.0559 -1.0000 -1.0000 3024629 1589128237.80 151.4441 59.9904 32.0000 1.9629 1.9643 418.2261 418.5988 0.0559 -1.0000 -1.0000 3024819 1589128237.90 151.4441 59.9904 32.0000 1.9653 1.9668 418.0449 418.4168 0.0559 -1.0000 -1.0000 3024889 1589128238.00 151.4441 59.9904 32.0000 1.9660 1.9674 417.7132 418.0859 0.0560 -1.0000 -1.0000 3024949 1589128238.10 151.4441 59.9904 32.0000 1.9642 1.9657 418.1191 418.4918 0.0559 -1.0000 -1.0000 3025019 1589128238.20 151.4441 59.9904 32.0000 1.9646 1.9661 418.0727 418.4456 0.0560 -1.0000 -1.0000 3025089 1589128238.30 151.4806 59.9904 32.0000 1.9658 1.9673 418.2001 418.5726 0.0558 -1.0000 -1.0000 3025469 1589128238.40 151.4806 59.9904 32.0000 1.9660 1.9674 417.9754 418.3474 0.0559 -1.0000 -1.0000 3025539 1589128238.50 151.4806 59.9904 32.0000 1.9643 1.9658 418.1927 418.5659 0.0560 -1.0000 -1.0000 3025609 1589128238.60 151.4806 59.9904 32.0000 1.9637 1.9651 418.3494 418.7225 0.0560 -1.0000 -1.0000 3025669 1589128238.70 151.4806 59.9904 32.0000 1.9652 1.9666 418.0394 418.4125 0.0560 -1.0000 -1.0000 3025729 1589128238.80 151.5188 59.9904 32.0000 1.9668 1.9682 417.5215 417.8928 0.0558 -1.0000 -1.0000 3025809 1589128238.90 151.5807 59.9904 32.0000 1.9656 1.9671 417.9560 418.3285 0.0560 -1.0000 -1.0000 3025869 1589128239.00 151.5807 59.9904 32.0000 1.9637 1.9651 418.3182 418.6921 0.0561 -1.0000 -1.0000 3025939 1589128239.10 151.5807 59.9904 32.0000 1.9658 1.9673 418.1566 418.5288 0.0558 -1.0000 -1.0000 3026009 1589128239.20 151.5807 59.9904 32.0000 1.9661 1.9675 417.4929 417.8650 0.0560 -1.0000 -1.0000 3026069 1589128239.30 151.5807 59.9904 32.0000 1.9660 1.9674 417.5629 417.9338 0.0557 -1.0000 -1.0000 3026198 1589128239.40 151.4333 59.9904 32.0000 1.9653 1.9668 418.0906 418.4633 0.0560 -1.0000 -1.0000 3026268 1589128239.50 151.4333 59.9904 32.0000 1.9641 1.9656 417.9702 418.3431 0.0560 -1.0000 -1.0000 3026328 1589128239.60 151.4333 59.9904 32.0000 1.9666 1.9680 417.6862 418.0597 0.0561 -1.0000 -1.0000 3026398 1589128239.70 151.4333 59.9904 32.0000 1.9664 1.9679 417.7068 418.0784 0.0558 -1.0000 -1.0000 3026468 1589128239.80 151.4333 59.9904 32.0000 1.9640 1.9654 418.0816 418.4532 0.0558 -1.0000 -1.0000 3026688 1589128239.90 151.6223 59.9934 32.0000 1.9645 1.9660 418.1001 418.4729 0.0559 -1.0000 -1.0000 3026768 1589128240.00 151.6223 59.9934 32.0000 1.9655 1.9669 418.0106 418.3825 0.0558 -1.0000 -1.0000 3026828 1589128240.10 151.6223 59.9934 32.0000 1.9655 1.9670 417.8262 418.1997 0.0561 -1.0000 -1.0000 3026898 1589128240.20 151.6223 59.9934 32.0000 1.9655 1.9670 417.7559 418.1294 0.0560 -1.0000 -1.0000 3026968 1589128240.30 151.6223 59.9934 32.0000 1.9632 1.9646 418.1840 418.5562 0.0558 -1.0000 -1.0000 3027218 1589128240.40 151.6223 59.9934 32.0000 1.9645 1.9659 418.0655 418.4380 0.0559 -1.0000 -1.0000 3027278 1589128240.50 151.6223 59.9934 32.0000 1.9656 1.9670 418.0350 418.4071 0.0558 -1.0000 -1.0000 3027348 1589128240.60 151.5626 59.9934 32.0000 1.9660 1.9675 418.0502 418.4215 0.0558 -1.0000 -1.0000 3027418 1589128240.70 151.5626 59.9934 32.0000 1.9640 1.9655 418.2021 418.5746 0.0559 -1.0000 -1.0000 3027478 1589128240.80 151.5626 59.9934 32.0000 1.9645 1.9660 418.1527 418.5254 0.0560 -1.0000 -1.0000 3028367 1589128240.90 151.5626 59.9934 32.0000 1.9647 1.9661 417.7694 418.1409 0.0558 -1.0000 -1.0000 3028427 1589128241.00 151.5626 59.9934 32.0000 1.9656 1.9671 417.7136 418.0867 0.0560 -1.0000 -1.0000 3028497 1589128241.10 151.5049 59.9934 32.0000 1.9644 1.9659 417.9139 418.2863 0.0559 -1.0000 -1.0000 3028567 1589128241.20 151.5009 59.9934 32.0000 1.9646 1.9660 418.1175 418.4905 0.0559 -1.0000 -1.0000 3028627 1589128241.30 151.5009 59.9934 32.0000 1.9638 1.9652 418.0407 418.4121 0.0557 -1.0000 -1.0000 3028687 1589128241.40 151.5009 59.9934 32.0000 1.9667 1.9681 417.7158 418.0871 0.0558 -1.0000 -1.0000 3028767 1589128241.50 151.5009 59.9934 32.0000 1.9662 1.9677 417.9309 418.3035 0.0560 -1.0000 -1.0000 3028827 1589128241.60 151.5009 59.9934 32.0000 1.9631 1.9646 418.2761 418.6496 0.0559 -1.0000 -1.0000 3028897 1589128241.70 151.5153 59.9934 32.0000 1.9647 1.9662 417.7982 418.1694 0.0557 -1.0000 -1.0000 3028967 1589128241.80 151.5153 59.9934 32.0000 1.9656 1.9670 417.6867 418.0592 0.0560 -1.0000 -1.0000 3029027 1589128241.90 151.5153 59.9934 32.0000 1.9642 1.9656 418.0307 418.4045 0.0560 -1.0000 -1.0000 3029107 1589128242.00 151.5153 59.9934 32.0000 1.9657 1.9671 418.2095 418.5829 0.0560 -1.0000 -1.0000 3029167 1589128242.10 151.5153 59.9934 32.0000 1.9662 1.9676 417.5388 417.9103 0.0559 -1.0000 -1.0000 3029227 1589128242.20 151.3660 59.9934 32.0000 1.9664 1.9679 417.5409 417.9137 0.0560 -1.0000 -1.0000 3029307 1589128242.30 151.3660 59.9934 32.0000 1.9652 1.9666 418.2816 418.6544 0.0559 -1.0000 -1.0000 3029367 1589128242.40 151.3660 59.9934 32.0000 1.9653 1.9667 418.0944 418.4664 0.0558 -1.0000 -1.0000 3029447 1589128242.50 151.3660 59.9934 32.0000 1.9683 1.9698 417.7516 418.1230 0.0558 -1.0000 -1.0000 3029517 1589128242.60 151.3660 59.9934 32.0000 1.9674 1.9688 417.7353 418.1068 0.0558 -1.0000 -1.0000 3029587 1589128242.70 151.3660 59.9934 32.0000 1.9676 1.9691 418.2345 418.6072 0.0560 -1.0000 -1.0000 3029647 1589128242.80 151.3660 59.9934 32.0000 1.9650 1.9664 417.8610 418.2343 0.0561 -1.0000 -1.0000 3029717 1589128242.90 151.3660 59.9934 32.0000 1.9674 1.9689 417.6209 417.9933 0.0560 -1.0000 -1.0000 3030246 1589128243.00 151.3660 59.9934 32.0000 1.9661 1.9675 417.8563 418.2291 0.0559 -1.0000 -1.0000 3030306 1589128243.10 151.3660 59.9934 32.0000 1.9644 1.9658 418.0810 418.4537 0.0559 -1.0000 -1.0000 3030386 1589128243.20 151.3660 59.9934 32.0000 1.9687 1.9701 417.6729 418.0448 0.0559 -1.0000 -1.0000 3030446 1589128243.30 151.3660 59.9934 32.0000 1.9682 1.9697 417.8500 418.2221 0.0559 -1.0000 -1.0000 3030506 1589128243.40 151.5083 59.9934 32.0000 1.9650 1.9664 418.2003 418.5733 0.0560 -1.0000 -1.0000 3030576 1589128243.50 151.5083 59.9934 32.0000 1.9658 1.9673 418.1166 418.4897 0.0560 -1.0000 -1.0000 3030646 1589128243.60 151.5083 59.9934 32.0000 1.9655 1.9670 417.6195 417.9930 0.0561 -1.0000 -1.0000 3030706 1589128243.70 151.5083 59.9934 32.0000 1.9656 1.9671 417.7231 418.0955 0.0559 -1.0000 -1.0000 3030776 1589128243.80 151.5083 59.9934 32.0000 1.9661 1.9675 418.0611 418.4342 0.0560 -1.0000 -1.0000 3030836 1589128243.90 151.4656 59.9934 32.0000 1.9651 1.9665 418.1036 418.4765 0.0559 -1.0000 -1.0000 3031516 1589128244.00 151.4049 59.9934 32.0000 1.9659 1.9673 417.6837 418.0563 0.0560 -1.0000 -1.0000 3031586 1589128244.10 151.4049 59.9934 32.0000 1.9650 1.9664 417.7191 418.0917 0.0559 -1.0000 -1.0000 3031646 1589128244.20 151.4049 59.9934 32.0000 1.9639 1.9653 418.1737 418.5473 0.0560 -1.0000 -1.0000 3031716 1589128244.30 151.4049 59.9934 32.0000 1.9654 1.9669 418.1486 418.5212 0.0559 -1.0000 -1.0000 3031786 1589128244.40 151.4049 59.9934 32.0000 1.9644 1.9658 418.0399 418.4123 0.0559 -1.0000 -1.0000 3031945 1589128244.50 151.6274 59.9934 32.0000 1.9670 1.9684 417.7280 418.0997 0.0558 -1.0000 -1.0000 3032016 1589128244.60 151.6274 59.9934 32.0000 1.9682 1.9696 417.8450 418.2173 0.0559 -1.0000 -1.0000 3032076 1589128244.70 151.6274 59.9934 32.0000 1.9652 1.9666 418.1278 418.4999 0.0559 -1.0000 -1.0000 3032135 1589128244.80 151.6274 59.9934 32.0000 1.9635 1.9649 418.2249 418.5983 0.0561 -1.0000 -1.0000 3032215 1589128244.90 151.6274 59.9934 32.0000 1.9658 1.9673 418.0182 418.3915 0.0560 -1.0000 -1.0000 3032275 1589128245.00 151.6274 59.9934 32.0000 1.9645 1.9659 417.8727 418.2464 0.0561 -1.0000 -1.0000 3032335 1589128245.10 151.5999 59.9934 32.0000 1.9626 1.9641 418.2197 418.5917 0.0558 -1.0000 -1.0000 3032415 1589128245.20 151.3186 59.9942 32.0000 1.9665 1.9680 418.0904 418.4631 0.0560 -1.0000 -1.0000 3032475 1589128245.30 151.3186 59.9942 32.0000 1.9668 1.9683 417.5372 417.9104 0.0560 -1.0000 -1.0000 3032535 1589128245.40 151.3186 59.9942 32.0000 1.9661 1.9676 417.8392 418.2115 0.0559 -1.0000 -1.0000 3032605 1589128245.50 151.3186 59.9942 32.0000 1.9647 1.9662 418.1457 418.5187 0.0560 -1.0000 -1.0000 3033235 1589128245.60 151.3186 59.9942 32.0000 1.9639 1.9653 418.2343 418.6072 0.0559 -1.0000 -1.0000 3033295 1589128245.70 151.3186 59.9942 32.0000 1.9660 1.9674 417.8733 418.2456 0.0559 -1.0000 -1.0000 3033375 1589128245.80 151.3186 59.9942 32.0000 1.9669 1.9683 417.6174 417.9901 0.0560 -1.0000 -1.0000 3033435 1589128245.90 151.3186 59.9942 32.0000 1.9653 1.9667 418.3062 418.6781 0.0559 -1.0000 -1.0000 3033505 1589128246.00 151.3186 59.9942 32.0000 1.9653 1.9667 418.1208 418.4941 0.0560 -1.0000 -1.0000 3033565 1589128246.10 151.3186 59.9942 32.0000 1.9639 1.9654 417.8300 418.2032 0.0560 -1.0000 -1.0000 3033635 1589128246.20 151.3186 59.9942 32.0000 1.9664 1.9678 417.7280 418.1008 0.0560 -1.0000 -1.0000 3033705 1589128246.30 151.3415 59.9942 32.0000 1.9637 1.9651 417.9978 418.3701 0.0558 -1.0000 -1.0000 3033764 1589128246.40 151.6792 59.9942 32.0000 1.9651 1.9665 418.1256 418.4982 0.0560 -1.0000 -1.0000 3033824 1589128246.50 151.6792 59.9942 32.0000 1.9666 1.9681 417.8345 418.2084 0.0561 -1.0000 -1.0000 3034304 1589128246.60 151.6792 59.9942 32.0000 1.9671 1.9686 417.5675 417.9396 0.0559 -1.0000 -1.0000 3034384 1589128246.70 151.6792 59.9942 32.0000 1.9657 1.9671 417.8931 418.2673 0.0561 -1.0000 -1.0000 3034454 1589128246.80 151.6792 59.9942 32.0000 1.9662 1.9676 418.2230 418.5965 0.0560 -1.0000 -1.0000 3034524 1589128246.90 151.6792 59.9942 32.0000 1.9662 1.9676 418.1033 418.4765 0.0560 -1.0000 -1.0000 3034584 1589128247.00 151.6399 59.9942 32.0000 1.9675 1.9689 417.4717 417.8449 0.0560 -1.0000 -1.0000 3034654 1589128247.10 151.6399 59.9942 32.0000 1.9672 1.9686 417.6603 418.0323 0.0559 -1.0000 -1.0000 3034734 1589128247.20 151.6399 59.9942 32.0000 1.9649 1.9664 418.1066 418.4789 0.0559 -1.0000 -1.0000 3034934 1589128247.30 151.6399 59.9942 32.0000 1.9659 1.9673 417.6157 417.9888 0.0561 -1.0000 -1.0000 3034994 1589128247.40 151.6399 59.9942 32.0000 1.9676 1.9691 417.6739 418.0475 0.0562 -1.0000 -1.0000 3035074 1589128247.50 151.6399 59.9942 32.0000 1.9654 1.9669 418.1775 418.5505 0.0559 -1.0000 -1.0000 3035194 1589128247.60 151.6399 59.9942 32.0000 1.9653 1.9667 417.9312 418.3039 0.0559 -1.0000 -1.0000 3035254 1589128247.70 151.6399 59.9942 32.0000 1.9674 1.9688 417.6645 418.0369 0.0560 -1.0000 -1.0000 3035334 1589128247.80 151.6399 59.9942 32.0000 1.9666 1.9681 417.7469 418.1201 0.0560 -1.0000 -1.0000 3035394 1589128247.90 151.6399 59.9942 32.0000 1.9652 1.9667 418.0806 418.4531 0.0559 -1.0000 -1.0000 3035464 1589128248.00 151.6399 59.9942 32.0000 1.9667 1.9682 418.0562 418.4286 0.0559 -1.0000 -1.0000 3035534 1589128248.10 151.4990 59.9942 32.0000 1.9671 1.9685 417.5694 417.9426 0.0560 -1.0000 -1.0000 3035594 1589128248.20 151.4792 59.9942 32.0000 1.9659 1.9673 417.8708 418.2433 0.0559 -1.0000 -1.0000 3035663 1589128248.30 151.4792 59.9942 32.0000 1.9654 1.9669 418.0307 418.4042 0.0561 -1.0000 -1.0000 3035723 1589128248.40 151.4792 59.9942 32.0000 1.9671 1.9685 417.5733 417.9460 0.0559 -1.0000 -1.0000 3035794 1589128248.50 151.4792 59.9942 32.0000 1.9658 1.9673 417.8379 418.2102 0.0559 -1.0000 -1.0000 3035863 1589128248.60 151.4792 59.9942 32.0000 1.9643 1.9658 417.9784 418.3504 0.0559 -1.0000 -1.0000 3035933 1589128248.70 151.4792 59.9942 32.0000 1.9670 1.9684 417.7580 418.1291 0.0559 -1.0000 -1.0000 3035993 1589128248.80 151.4792 59.9942 32.0000 1.9648 1.9662 417.4610 417.8333 0.0559 -1.0000 -1.0000 3036073 1589128248.90 151.4792 59.9942 32.0000 1.9649 1.9663 417.9241 418.2980 0.0562 -1.0000 -1.0000 3036133 1589128249.00 151.4792 59.9942 32.0000 1.9663 1.9678 418.0897 418.4638 0.0561 -1.0000 -1.0000 3036193 1589128249.10 151.4792 59.9942 32.0000 1.9665 1.9679 418.0075 418.3806 0.0560 -1.0000 -1.0000 3036263 1589128249.20 151.5835 59.9942 32.0000 1.9660 1.9675 417.5571 417.9290 0.0559 -1.0000 -1.0000 3036333 1589128249.30 151.6142 59.9942 32.0000 1.9666 1.9681 417.6066 417.9781 0.0557 -1.0000 -1.0000 3036393 1589128249.40 151.6142 59.9942 32.0000 1.9641 1.9656 417.8864 418.2576 0.0559 -1.0000 -1.0000 3036463 1589128249.50 151.6142 59.9942 32.0000 1.9667 1.9681 417.8929 418.2661 0.0560 -1.0000 -1.0000 3036533 1589128249.60 151.6142 59.9942 32.0000 1.9671 1.9686 417.4546 417.8265 0.0559 -1.0000 -1.0000 3036593 1589128249.70 151.6142 59.9942 32.0000 1.9648 1.9662 418.1343 418.5061 0.0557 -1.0000 -1.0000 3036663 1589128249.80 151.5707 59.9948 32.0000 1.9635 1.9649 418.0539 418.4275 0.0561 -1.0000 -1.0000 3036733 1589128249.90 151.4541 59.9964 32.0000 1.9669 1.9683 417.9643 418.3373 0.0559 -1.0000 -1.0000 3036803 1589128250.00 151.4541 59.9964 32.0000 1.9679 1.9694 417.5104 417.8834 0.0561 -1.0000 -1.0000 3036863 1589128250.10 151.4541 59.9964 32.0000 1.9656 1.9671 417.7757 418.1482 0.0559 -1.0000 -1.0000 3037083 1589128250.20 151.4541 59.9964 32.0000 1.9660 1.9675 418.0344 418.4075 0.0561 -1.0000 -1.0000 3037153 1589128250.30 151.4541 59.9964 32.0000 1.9690 1.9704 417.5670 417.9398 0.0560 -1.0000 -1.0000 3037213 1589128250.40 151.4541 59.9964 32.0000 1.9667 1.9681 418.1542 418.5272 0.0560 -1.0000 -1.0000 3037273 1589128250.50 151.4541 59.9964 32.0000 1.9655 1.9670 417.8776 418.2504 0.0560 -1.0000 -1.0000 3037353 1589128250.60 151.5662 59.9964 32.0000 1.9653 1.9668 417.6148 417.9864 0.0558 -1.0000 -1.0000 3037532 1589128250.70 151.5662 59.9964 32.0000 1.9625 1.9639 417.8529 418.2257 0.0560 -1.0000 -1.0000 3037602 1589128250.80 151.5662 59.9964 32.0000 1.9633 1.9647 418.0783 418.4513 0.0560 -1.0000 -1.0000 3037672 1589128250.90 151.5662 59.9964 32.0000 1.9644 1.9658 417.7424 418.1154 0.0560 -1.0000 -1.0000 3037732 1589128251.00 151.5612 59.9964 32.0000 1.9652 1.9666 417.5647 417.9370 0.0559 -1.0000 -1.0000 3037793 1589128251.10 151.5011 59.9964 32.0000 1.9660 1.9674 417.7938 418.1666 0.0560 -1.0000 -1.0000 3038552 1589128251.20 151.5011 59.9964 32.0000 1.9639 1.9653 418.2486 418.6235 0.0561 -1.0000 -1.0000 3038622 1589128251.30 151.5011 59.9964 32.0000 1.9656 1.9670 417.8691 418.2415 0.0560 -1.0000 -1.0000 3038682 1589128251.40 151.5011 59.9964 32.0000 1.9651 1.9666 417.7609 418.1341 0.0560 -1.0000 -1.0000 3038752 1589128251.50 151.5011 59.9964 32.0000 1.9643 1.9657 418.0072 418.3791 0.0558 -1.0000 -1.0000 3038822 1589128251.60 151.5931 59.9964 32.0000 1.9632 1.9646 418.0284 418.4009 0.0559 -1.0000 -1.0000 3038882 1589128251.70 151.5931 59.9964 32.0000 1.9667 1.9681 417.7092 418.0815 0.0559 -1.0000 -1.0000 3038952 1589128251.80 151.5931 59.9964 32.0000 1.9648 1.9663 417.6511 418.0217 0.0557 -1.0000 -1.0000 3039012 1589128251.90 151.5931 59.9964 32.0000 1.9647 1.9662 417.9193 418.2903 0.0557 -1.0000 -1.0000 3039092 1589128252.00 151.5931 59.9964 32.0000 1.9648 1.9663 418.1160 418.4887 0.0560 -1.0000 -1.0000 3039152 1589128252.10 151.4416 59.9964 32.0000 1.9658 1.9673 417.6500 418.0240 0.0561 -1.0000 -1.0000 3039222 1589128252.20 151.3564 59.9964 32.0000 1.9634 1.9648 417.8420 418.2148 0.0560 -1.0000 -1.0000 3039302 1589128252.30 151.3564 59.9964 32.0000 1.9648 1.9662 418.1332 418.5073 0.0561 -1.0000 -1.0000 3039361 1589128252.40 151.3564 59.9964 32.0000 1.9664 1.9678 417.8957 418.2686 0.0560 -1.0000 -1.0000 3039422 1589128252.50 151.3564 59.9964 32.0000 1.9672 1.9686 417.6367 418.0095 0.0560 -1.0000 -1.0000 3039492 1589128252.60 151.3564 59.9964 32.0000 1.9656 1.9670 417.8714 418.2433 0.0558 -1.0000 -1.0000 3039561 1589128252.70 151.3564 59.9964 32.0000 1.9632 1.9646 418.0379 418.4104 0.0559 -1.0000 -1.0000 3039622 1589128252.80 151.2900 59.9964 32.0000 1.9663 1.9678 417.8012 418.1737 0.0559 -1.0000 -1.0000 3039701 1589128252.90 151.2900 59.9964 32.0000 1.9659 1.9674 417.3974 417.7705 0.0560 -1.0000 -1.0000 3039761 1589128253.00 151.2900 59.9964 32.0000 1.9639 1.9653 417.9350 418.3063 0.0557 -1.0000 -1.0000 3039831 1589128253.10 151.2900 59.9964 32.0000 1.9645 1.9659 418.1006 418.4730 0.0559 -1.0000 -1.0000 3039901 1589128253.20 151.2900 59.9964 32.0000 1.9652 1.9666 417.8924 418.2653 0.0560 -1.0000 -1.0000 3040001 1589128253.30 151.3663 59.9964 32.0000 1.9660 1.9675 417.5724 417.9446 0.0559 -1.0000 -1.0000 3040061 1589128253.40 151.4060 59.9964 32.0000 1.9651 1.9665 417.9750 418.3488 0.0560 -1.0000 -1.0000 3040141 1589128253.50 151.4060 59.9964 32.0000 1.9639 1.9653 418.1073 418.4790 0.0559 -1.0000 -1.0000 3040201 1589128253.60 151.4060 59.9964 32.0000 1.9657 1.9671 417.9988 418.3716 0.0559 -1.0000 -1.0000 3040261 1589128253.70 151.4060 59.9964 32.0000 1.9646 1.9661 417.6988 418.0710 0.0558 -1.0000 -1.0000 3041101 1589128253.80 151.4060 59.9964 32.0000 1.9662 1.9676 417.7406 418.1123 0.0559 -1.0000 -1.0000 3041171 1589128253.90 151.2575 59.9964 32.0000 1.9636 1.9651 418.2857 418.6590 0.0560 -1.0000 -1.0000 3041240 1589128254.00 151.2575 59.9964 32.0000 1.9654 1.9668 417.9438 418.3172 0.0560 -1.0000 -1.0000 3041301 1589128254.10 151.2575 59.9964 32.0000 1.9650 1.9665 417.7060 418.0784 0.0559 -1.0000 -1.0000 3041360 1589128254.20 151.2575 59.9964 32.0000 1.9655 1.9669 417.7142 418.0878 0.0561 -1.0000 -1.0000 3041440 1589128254.30 151.2575 59.9964 32.0000 1.9645 1.9659 418.0128 418.3859 0.0560 -1.0000 -1.0000 3041500 1589128254.40 151.2575 59.9964 32.0000 1.9645 1.9660 418.2203 418.5936 0.0560 -1.0000 -1.0000 3041570 1589128254.50 151.2575 59.9964 32.0000 1.9657 1.9672 418.0964 418.4670 0.0557 -1.0000 -1.0000 3041640 1589128254.60 151.2575 59.9964 32.0000 1.9661 1.9676 417.6186 417.9908 0.0559 -1.0000 -1.0000 3041700 1589128254.70 151.2575 59.9964 32.0000 1.9650 1.9664 417.6323 418.0033 0.0557 -1.0000 -1.0000 3041770 1589128254.80 151.2575 59.9964 32.0000 1.9643 1.9658 418.0813 418.4537 0.0559 -1.0000 -1.0000 3041840 1589128254.90 151.4068 59.9964 32.0000 1.9642 1.9656 417.9832 418.3562 0.0560 -1.0000 -1.0000 3041900 1589128255.00 151.4964 59.9964 32.0000 1.9651 1.9665 417.6785 418.0512 0.0560 -1.0000 -1.0000 3041960 1589128255.10 151.4783 59.9964 32.0000 1.9638 1.9652 418.1474 418.5203 0.0559 -1.0000 -1.0000 3042040 1589128255.20 151.4783 59.9964 32.0000 1.9647 1.9662 418.0918 418.4634 0.0557 -1.0000 -1.0000 3042100 1589128255.30 151.4783 59.9964 32.0000 1.9666 1.9680 417.9948 418.3681 0.0560 -1.0000 -1.0000 3042480 1589128255.40 151.4783 59.9964 32.0000 1.9661 1.9675 417.7446 418.1167 0.0559 -1.0000 -1.0000 3042550 1589128255.50 151.4783 59.9964 32.0000 1.9661 1.9675 417.9921 418.3646 0.0559 -1.0000 -1.0000 3042610 1589128255.60 151.5381 59.9964 32.0000 1.9672 1.9687 417.8835 418.2562 0.0560 -1.0000 -1.0000 3042680 1589128255.70 151.5381 59.9964 32.0000 1.9662 1.9676 417.6702 418.0447 0.0562 -1.0000 -1.0000 3042750 1589128255.80 151.5381 59.9964 32.0000 1.9630 1.9644 418.0997 418.4728 0.0560 -1.0000 -1.0000 3042940 1589128255.90 151.5381 59.9964 32.0000 1.9658 1.9673 418.1485 418.5217 0.0560 -1.0000 -1.0000 3043010 1589128256.00 151.5381 59.9964 32.0000 1.9654 1.9668 417.8765 418.2488 0.0559 -1.0000 -1.0000 3043080 1589128256.10 151.5381 59.9964 32.0000 1.9649 1.9663 418.1833 418.5557 0.0559 -1.0000 -1.0000 3043139 1589128256.20 151.5381 59.9964 32.0000 1.9661 1.9676 417.9948 418.3665 0.0557 -1.0000 -1.0000 3043210 1589128256.30 151.5381 59.9964 32.0000 1.9664 1.9679 417.8855 418.2578 0.0559 -1.0000 -1.0000 3043449 1589128256.40 151.5381 59.9964 32.0000 1.9652 1.9666 417.7910 418.1642 0.0561 -1.0000 -1.0000 3043519 1589128256.50 151.5381 59.9964 32.0000 1.9630 1.9645 418.1349 418.5078 0.0559 -1.0000 -1.0000 3043599 1589128256.60 151.5381 59.9964 32.0000 1.9639 1.9653 418.0250 418.3977 0.0559 -1.0000 -1.0000 3043659 1589128256.70 151.2310 59.9964 32.0000 1.9654 1.9668 418.0822 418.4544 0.0558 -1.0000 -1.0000 3043719 1589128256.80 151.3781 59.9964 32.0000 1.9659 1.9674 417.5173 417.8901 0.0560 -1.0000 -1.0000 3043789 1589128256.90 151.7213 59.9964 32.0000 1.9651 1.9665 418.4147 418.7877 0.0559 -1.0000 -1.0000 3043859 1589128257.00 151.7213 59.9964 32.0000 1.9657 1.9672 418.0405 418.4132 0.0559 -1.0000 -1.0000 3043919 1589128257.10 151.7213 59.9964 32.0000 1.9665 1.9679 417.5726 417.9464 0.0561 -1.0000 -1.0000 3043989 1589128257.20 151.7213 59.9964 32.0000 1.9651 1.9665 418.2281 418.6011 0.0560 -1.0000 -1.0000 3044049 1589128257.30 151.7213 59.9964 32.0000 1.9662 1.9677 418.1880 418.5611 0.0559 -1.0000 -1.0000 3044119 1589128257.40 151.4345 59.9964 32.0000 1.9662 1.9676 417.9049 418.2779 0.0560 -1.0000 -1.0000 3044679 1589128257.50 151.4345 59.9964 32.0000 1.9652 1.9666 417.5385 417.9107 0.0559 -1.0000 -1.0000 3044749 1589128257.60 151.4345 59.9964 32.0000 1.9651 1.9665 418.0738 418.4469 0.0560 -1.0000 -1.0000 3044809 1589128257.70 151.4345 59.9964 32.0000 1.9644 1.9659 418.0815 418.4546 0.0560 -1.0000 -1.0000 3044879 1589128257.80 151.4345 59.9964 32.0000 1.9664 1.9679 417.7996 418.1722 0.0559 -1.0000 -1.0000 3044938 1589128257.90 151.4291 59.9964 32.0000 1.9655 1.9669 417.8400 418.2130 0.0561 -1.0000 -1.0000 3045019 1589128258.00 151.3785 59.9964 32.0000 1.9654 1.9669 417.9974 418.3712 0.0561 -1.0000 -1.0000 3045079 1589128258.10 151.3785 59.9964 32.0000 1.9654 1.9668 417.6383 418.0111 0.0560 -1.0000 -1.0000 3045138 1589128258.20 151.3785 59.9964 32.0000 1.9665 1.9680 417.4497 417.8215 0.0558 -1.0000 -1.0000 3045209 1589128258.30 151.3785 59.9964 32.0000 1.9657 1.9672 418.1228 418.4961 0.0560 -1.0000 -1.0000 3045279 1589128258.40 151.3785 59.9964 32.0000 1.9648 1.9662 418.1022 418.4743 0.0559 -1.0000 -1.0000 3045338 1589128258.50 151.3785 59.9964 32.0000 1.9661 1.9675 417.6888 418.0618 0.0561 -1.0000 -1.0000 3045408 1589128258.60 151.6252 59.9964 32.0000 1.9649 1.9663 417.7091 418.0814 0.0559 -1.0000 -1.0000 3045468 1589128258.70 151.6252 59.9964 32.0000 1.9662 1.9676 418.2221 418.5944 0.0559 -1.0000 -1.0000 3045538 1589128258.80 151.6252 59.9964 32.0000 1.9635 1.9650 418.0224 418.3950 0.0559 -1.0000 -1.0000 3045608 1589128258.90 151.6252 59.9964 32.0000 1.9652 1.9666 418.0102 418.3828 0.0559 -1.0000 -1.0000 3045838 1589128259.00 151.6252 59.9964 32.0000 1.9680 1.9695 417.6798 418.0521 0.0560 -1.0000 -1.0000 3045908 1589128259.10 151.5052 59.9964 32.0000 1.9633 1.9648 417.9607 418.3335 0.0559 -1.0000 -1.0000 3045978 1589128259.20 151.3472 59.9964 32.0000 1.9646 1.9660 418.1842 418.5567 0.0560 -1.0000 -1.0000 3046038 1589128259.30 151.3472 59.9964 32.0000 1.9663 1.9678 417.9700 418.3423 0.0558 -1.0000 -1.0000 3046108 1589128259.40 151.3472 59.9964 32.0000 1.9656 1.9670 417.7452 418.1173 0.0559 -1.0000 -1.0000 3046288 1589128259.50 151.3472 59.9964 32.0000 1.9641 1.9656 418.0843 418.4576 0.0560 -1.0000 -1.0000 3046348 1589128259.60 151.3472 59.9964 32.0000 1.9644 1.9658 418.1018 418.4754 0.0562 -1.0000 -1.0000 3046418 1589128259.70 151.3586 59.9957 32.0000 1.9663 1.9677 417.7079 418.0801 0.0558 -1.0000 -1.0000 3046488 1589128259.80 151.3586 59.9957 32.0000 1.9655 1.9670 417.6288 418.0000 0.0558 -1.0000 -1.0000 3046548 1589128259.90 151.3586 59.9957 32.0000 1.9627 1.9642 417.9637 418.3365 0.0560 -1.0000 -1.0000 3046998 1589128260.00 151.3586 59.9957 32.0000 1.9627 1.9642 417.9990 418.3728 0.0561 -1.0000 -1.0000 3047067 1589128260.10 151.3586 59.9957 32.0000 1.9654 1.9668 417.8480 418.2207 0.0560 -1.0000 -1.0000 3047127 1589128260.20 151.3576 59.9957 32.0000 1.9659 1.9673 417.9477 418.3202 0.0559 -1.0000 -1.0000 3047197 1589128260.30 151.3452 59.9957 32.0000 1.9626 1.9640 417.9093 418.2815 0.0559 -1.0000 -1.0000 3047267 1589128260.40 151.3452 59.9957 32.0000 1.9630 1.9645 418.1490 418.5221 0.0559 -1.0000 -1.0000 3047567 1589128260.50 151.3452 59.9957 32.0000 1.9649 1.9664 417.6803 418.0535 0.0562 -1.0000 -1.0000 3047647 1589128260.60 151.3452 59.9957 32.0000 1.9665 1.9680 417.6922 418.0637 0.0559 -1.0000 -1.0000 3047707 1589128260.70 151.3452 59.9957 32.0000 1.9641 1.9656 418.0597 418.4336 0.0561 -1.0000 -1.0000 3047767 1589128260.80 151.3475 59.9957 32.0000 1.9656 1.9670 418.3338 418.7064 0.0558 -1.0000 -1.0000 3047837 1589128260.90 151.3477 59.9957 32.0000 1.9670 1.9684 418.0364 418.4089 0.0559 -1.0000 -1.0000 3047977 1589128261.00 151.3477 59.9957 32.0000 1.9668 1.9682 417.7852 418.1579 0.0560 -1.0000 -1.0000 3048037 1589128261.10 151.3477 59.9957 32.0000 1.9661 1.9675 417.5161 417.8881 0.0560 -1.0000 -1.0000 3048107 1589128261.20 151.3477 59.9957 32.0000 1.9628 1.9643 417.9336 418.3058 0.0558 -1.0000 -1.0000 3048177 1589128261.30 151.3477 59.9957 32.0000 1.9643 1.9657 418.1493 418.5227 0.0561 -1.0000 -1.0000 3048237 1589128261.40 151.4877 59.9957 32.0000 1.9666 1.9680 418.0104 418.3829 0.0559 -1.0000 -1.0000 3048307 1589128261.50 151.4887 59.9957 32.0000 1.9662 1.9677 417.5625 417.9345 0.0560 -1.0000 -1.0000 3048517 1589128261.60 151.4887 59.9957 32.0000 1.9656 1.9670 418.3732 418.7469 0.0560 -1.0000 -1.0000 3048587 1589128261.70 151.4887 59.9957 32.0000 1.9651 1.9666 418.2679 418.6412 0.0560 -1.0000 -1.0000 3048657 1589128261.80 151.4887 59.9957 32.0000 1.9660 1.9674 417.7253 418.0974 0.0559 -1.0000 -1.0000 3048717 1589128261.90 151.5392 59.9957 32.0000 1.9668 1.9683 417.6619 418.0333 0.0558 -1.0000 -1.0000 3048787 1589128262.00 151.5392 59.9957 32.0000 1.9654 1.9668 418.0768 418.4491 0.0559 -1.0000 -1.0000 3049246 1589128262.10 151.5392 59.9957 32.0000 1.9647 1.9662 418.1486 418.5219 0.0560 -1.0000 -1.0000 3049306 1589128262.20 151.5392 59.9957 32.0000 1.9669 1.9683 417.8997 418.2719 0.0559 -1.0000 -1.0000 3049386 1589128262.30 151.5392 59.9957 32.0000 1.9669 1.9684 417.7769 418.1493 0.0559 -1.0000 -1.0000 3049446 1589128262.40 151.5740 59.9957 32.0000 1.9663 1.9678 418.2149 418.5870 0.0558 -1.0000 -1.0000 3049506 1589128262.50 151.7943 59.9957 32.0000 1.9642 1.9657 418.1321 418.5055 0.0560 -1.0000 -1.0000 3049586 1589128262.60 151.7943 59.9957 32.0000 1.9668 1.9682 418.0862 418.4590 0.0559 -1.0000 -1.0000 3049666 1589128262.70 151.7943 59.9957 32.0000 1.9660 1.9675 417.9279 418.3013 0.0561 -1.0000 -1.0000 3049726 1589128262.80 151.7943 59.9957 32.0000 1.9653 1.9668 418.2681 418.6412 0.0560 -1.0000 -1.0000 3049796 1589128262.90 151.7943 59.9957 32.0000 1.9632 1.9647 418.2534 418.6268 0.0560 -1.0000 -1.0000 3049856 1589128263.00 151.3478 59.9957 32.0000 1.9660 1.9674 417.6937 418.0652 0.0558 -1.0000 -1.0000 3049956 1589128263.10 151.2472 59.9957 32.0000 1.9655 1.9670 417.6581 418.0305 0.0560 -1.0000 -1.0000 3050026 1589128263.20 151.2472 59.9957 32.0000 1.9644 1.9659 418.2615 418.6348 0.0559 -1.0000 -1.0000 3050176 1589128263.30 151.2472 59.9957 32.0000 1.9662 1.9677 418.1977 418.5708 0.0560 -1.0000 -1.0000 3050236 1589128263.40 151.2472 59.9957 32.0000 1.9670 1.9685 417.7763 418.1484 0.0558 -1.0000 -1.0000 3050306 1589128263.50 151.2472 59.9957 32.0000 1.9633 1.9647 417.7275 418.1003 0.0561 -1.0000 -1.0000 3050486 1589128263.60 151.7076 59.9957 32.0000 1.9657 1.9671 417.9626 418.3353 0.0560 -1.0000 -1.0000 3050546 1589128263.70 151.7076 59.9957 32.0000 1.9662 1.9676 418.2019 418.5751 0.0560 -1.0000 -1.0000 3050626 1589128263.80 151.7076 59.9957 32.0000 1.9652 1.9667 417.7509 418.1234 0.0560 -1.0000 -1.0000 3050686 1589128263.90 151.7076 59.9957 32.0000 1.9663 1.9678 418.0179 418.3913 0.0561 -1.0000 -1.0000 3050755 1589128264.00 151.7076 59.9957 32.0000 1.9627 1.9642 418.1408 418.5143 0.0560 -1.0000 -1.0000 3051615 1589128264.10 151.7076 59.9957 32.0000 1.9653 1.9668 417.7710 418.1434 0.0559 -1.0000 -1.0000 3051675 1589128264.20 151.6712 59.9957 32.0000 1.9663 1.9678 417.5768 417.9479 0.0558 -1.0000 -1.0000 3051755 1589128264.30 151.5986 59.9957 32.0000 1.9665 1.9679 417.8705 418.2436 0.0560 -1.0000 -1.0000 3051815 1589128264.40 151.5986 59.9957 32.0000 1.9656 1.9671 418.2804 418.6532 0.0559 -1.0000 -1.0000 3051875 1589128264.50 151.5986 59.9957 32.0000 1.9640 1.9655 418.1074 418.4797 0.0558 -1.0000 -1.0000 3051945 1589128264.60 151.5986 59.9957 32.0000 1.9657 1.9672 417.8915 418.2631 0.0558 -1.0000 -1.0000 3052015 1589128264.70 151.5986 59.9957 32.0000 1.9662 1.9676 417.6050 417.9771 0.0559 -1.0000 -1.0000 3052075 1589128264.80 151.4048 59.9912 32.0000 1.9660 1.9674 417.8342 418.2073 0.0560 -1.0000 -1.0000 3052145 1589128264.90 151.4048 59.9912 32.0000 1.9664 1.9678 418.0894 418.4618 0.0559 -1.0000 -1.0000 3052205 1589128265.00 151.4048 59.9912 32.0000 1.9678 1.9692 417.9169 418.2904 0.0561 -1.0000 -1.0000 3052495 1589128265.10 151.4048 59.9912 32.0000 1.9661 1.9675 417.7198 418.0924 0.0559 -1.0000 -1.0000 3052564 1589128265.20 151.4048 59.9912 32.0000 1.9663 1.9677 417.8869 418.2594 0.0559 -1.0000 -1.0000 3052624 1589128265.30 151.4235 59.9912 32.0000 1.9639 1.9653 418.3667 418.7390 0.0559 -1.0000 -1.0000 3052685 1589128265.40 151.6164 59.9912 32.0000 1.9645 1.9660 418.1599 418.5314 0.0557 -1.0000 -1.0000 3052764 1589128265.50 151.6164 59.9912 32.0000 1.9653 1.9668 417.9773 418.3502 0.0559 -1.0000 -1.0000 3052824 1589128265.60 151.6164 59.9912 32.0000 1.9666 1.9680 417.7040 418.0755 0.0558 -1.0000 -1.0000 3052884 1589128265.70 151.6164 59.9912 32.0000 1.9672 1.9687 418.1281 418.5002 0.0559 -1.0000 -1.0000 3052964 1589128265.80 151.6164 59.9912 32.0000 1.9643 1.9657 418.1988 418.5722 0.0560 -1.0000 -1.0000 3053024 1589128265.90 151.6164 59.9912 32.0000 1.9647 1.9662 418.1089 418.4817 0.0559 -1.0000 -1.0000 3053104 1589128266.00 151.6164 59.9912 32.0000 1.9655 1.9669 417.5470 417.9187 0.0559 -1.0000 -1.0000 3053164 1589128266.10 151.6164 59.9912 32.0000 1.9652 1.9667 417.9710 418.3435 0.0559 -1.0000 -1.0000 3053474 1589128266.20 151.6164 59.9912 32.0000 1.9644 1.9658 418.2395 418.6119 0.0559 -1.0000 -1.0000 3053554 1589128266.30 151.6164 59.9912 32.0000 1.9665 1.9679 418.1442 418.5176 0.0560 -1.0000 -1.0000 3053644 1589128266.40 151.6164 59.9912 32.0000 1.9659 1.9673 417.5055 417.8764 0.0557 -1.0000 -1.0000 3053704 1589128266.50 151.6164 59.9912 32.0000 1.9661 1.9676 417.7003 418.0724 0.0559 -1.0000 -1.0000 3053784 1589128266.60 151.6098 59.9912 32.0000 1.9655 1.9669 418.1015 418.4735 0.0559 -1.0000 -1.0000 3053844 1589128266.70 151.6098 59.9912 32.0000 1.9643 1.9657 418.1774 418.5510 0.0561 -1.0000 -1.0000 3053904 1589128266.80 151.6098 59.9912 32.0000 1.9661 1.9676 418.0173 418.3896 0.0559 -1.0000 -1.0000 3053974 1589128266.90 151.6098 59.9912 32.0000 1.9656 1.9671 417.6016 417.9737 0.0558 -1.0000 -1.0000 3054044 1589128267.00 151.6098 59.9912 32.0000 1.9659 1.9674 417.8949 418.2662 0.0558 -1.0000 -1.0000 3054124 1589128267.10 151.6098 59.9912 32.0000 1.9654 1.9669 418.0476 418.4204 0.0559 -1.0000 -1.0000 3054234 1589128267.20 151.6098 59.9912 32.0000 1.9652 1.9666 417.7945 418.1660 0.0558 -1.0000 -1.0000 3054304 1589128267.30 151.6098 59.9912 32.0000 1.9668 1.9682 417.6214 417.9938 0.0559 -1.0000 -1.0000 3054414 1589128267.40 151.4469 59.9912 32.0000 1.9650 1.9664 418.1235 418.4957 0.0559 -1.0000 -1.0000 3054494 1589128267.50 151.4469 59.9912 32.0000 1.9646 1.9661 417.9707 418.3437 0.0559 -1.0000 -1.0000 3054553 1589128267.60 151.4469 59.9912 32.0000 1.9641 1.9656 417.5825 417.9551 0.0560 -1.0000 -1.0000 3054614 1589128267.70 151.4469 59.9912 32.0000 1.9654 1.9668 417.5454 417.9188 0.0561 -1.0000 -1.0000 3054693 1589128267.80 151.4469 59.9912 32.0000 1.9633 1.9648 418.0265 418.3995 0.0560 -1.0000 -1.0000 3054753 1589128267.90 151.4469 59.9912 32.0000 1.9625 1.9639 418.0150 418.3883 0.0559 -1.0000 -1.0000 3054823 1589128268.00 151.4469 59.9912 32.0000 1.9653 1.9667 417.9013 418.2737 0.0560 -1.0000 -1.0000 3054883 1589128268.10 151.4469 59.9912 32.0000 1.9675 1.9690 417.6287 418.0012 0.0560 -1.0000 -1.0000 3054953 1589128268.20 151.4469 59.9912 32.0000 1.9648 1.9662 418.2740 418.6472 0.0559 -1.0000 -1.0000 3055263 1589128268.30 151.4469 59.9912 32.0000 1.9637 1.9651 418.0996 418.4721 0.0559 -1.0000 -1.0000 3055323 1589128268.40 151.4469 59.9912 32.0000 1.9659 1.9673 417.8342 418.2078 0.0561 -1.0000 -1.0000 3055383 1589128268.50 151.4604 59.9912 32.0000 1.9658 1.9672 417.7682 418.1407 0.0559 -1.0000 -1.0000 3055463 1589128268.60 151.4669 59.9912 32.0000 1.9653 1.9667 418.0379 418.4096 0.0558 -1.0000 -1.0000 3055523 1589128268.70 151.4669 59.9912 32.0000 1.9634 1.9648 418.3158 418.6891 0.0559 -1.0000 -1.0000 3055793 1589128268.80 151.4669 59.9912 32.0000 1.9659 1.9673 418.0876 418.4600 0.0559 -1.0000 -1.0000 3055873 1589128268.90 151.4669 59.9912 32.0000 1.9684 1.9698 417.5772 417.9496 0.0560 -1.0000 -1.0000 3055933 1589128269.00 151.4669 59.9912 32.0000 1.9666 1.9680 417.5188 417.8912 0.0560 -1.0000 -1.0000 3056003 1589128269.10 151.4669 59.9912 32.0000 1.9655 1.9669 418.0236 418.3968 0.0560 -1.0000 -1.0000 3056073 1589128269.20 151.4669 59.9912 32.0000 1.9638 1.9653 418.1392 418.5126 0.0560 -1.0000 -1.0000 3056253 1589128269.30 151.4669 59.9912 32.0000 1.9666 1.9681 417.6427 418.0152 0.0560 -1.0000 -1.0000 3056313 1589128269.40 151.4669 59.9912 32.0000 1.9675 1.9690 417.7866 418.1588 0.0559 -1.0000 -1.0000 3056393 1589128269.50 151.4669 59.9912 32.0000 1.9649 1.9663 418.0185 418.3909 0.0559 -1.0000 -1.0000 3056452 1589128269.60 151.5624 59.9912 32.0000 1.9658 1.9672 418.2200 418.5939 0.0561 -1.0000 -1.0000 3056512 1589128269.70 151.7150 59.9929 32.0000 1.9671 1.9685 417.6683 418.0395 0.0557 -1.0000 -1.0000 3056742 1589128269.80 151.7150 59.9929 32.0000 1.9661 1.9675 417.6598 418.0317 0.0559 -1.0000 -1.0000 3056812 1589128269.90 151.7150 59.9929 32.0000 1.9644 1.9659 418.1294 418.5014 0.0558 -1.0000 -1.0000 3056892 1589128270.00 151.7150 59.9929 32.0000 1.9654 1.9668 418.1783 418.5507 0.0559 -1.0000 -1.0000 3056952 1589128270.10 151.7150 59.9929 32.0000 1.9635 1.9649 417.8960 418.2683 0.0559 -1.0000 -1.0000 3057012 1589128270.20 151.7150 59.9929 32.0000 1.9656 1.9671 417.6319 418.0037 0.0559 -1.0000 -1.0000 3057252 1589128270.30 151.4647 59.9929 32.0000 1.9676 1.9690 417.8094 418.1831 0.0561 -1.0000 -1.0000 3057312 1589128270.40 151.4647 59.9929 32.0000 1.9647 1.9662 418.2270 418.5999 0.0559 -1.0000 -1.0000 3057382 1589128270.50 151.4647 59.9929 32.0000 1.9658 1.9673 417.9007 418.2742 0.0561 -1.0000 -1.0000 3057452 1589128270.60 151.4647 59.9929 32.0000 1.9669 1.9683 417.6530 418.0252 0.0559 -1.0000 -1.0000 3057512 1589128270.70 151.4647 59.9929 32.0000 1.9642 1.9657 418.1610 418.5340 0.0560 -1.0000 -1.0000 3057582 1589128270.80 151.6377 59.9929 32.0000 1.9647 1.9662 418.3039 418.6770 0.0559 -1.0000 -1.0000 3057652 1589128270.90 151.6420 59.9929 32.0000 1.9661 1.9675 418.1346 418.5072 0.0560 -1.0000 -1.0000 3057722 1589128271.00 151.6420 59.9929 32.0000 1.9672 1.9686 417.7205 418.0917 0.0557 -1.0000 -1.0000 3057782 1589128271.10 151.6420 59.9929 32.0000 1.9667 1.9682 417.9161 418.2885 0.0560 -1.0000 -1.0000 3057852 1589128271.20 151.6420 59.9929 32.0000 1.9650 1.9665 418.1632 418.5375 0.0562 -1.0000 -1.0000 3058211 1589128271.30 151.6420 59.9929 32.0000 1.9646 1.9660 418.1733 418.5460 0.0559 -1.0000 -1.0000 3058271 1589128271.40 151.7928 59.9929 32.0000 1.9681 1.9696 418.0899 418.4621 0.0559 -1.0000 -1.0000 3058351 1589128271.50 151.7928 59.9929 32.0000 1.9667 1.9681 418.0449 418.4167 0.0558 -1.0000 -1.0000 3058411 1589128271.60 151.7928 59.9929 32.0000 1.9658 1.9673 418.3054 418.6787 0.0560 -1.0000 -1.0000 3058471 1589128271.70 151.7928 59.9929 32.0000 1.9662 1.9677 418.0625 418.4348 0.0559 -1.0000 -1.0000 3058551 1589128271.80 151.7928 59.9929 32.0000 1.9653 1.9668 417.8033 418.1753 0.0558 -1.0000 -1.0000 3058611 1589128271.90 151.7928 59.9929 32.0000 1.9658 1.9673 418.2548 418.6284 0.0560 -1.0000 -1.0000 3058681 1589128272.00 151.7226 59.9929 32.0000 1.9651 1.9666 418.2822 418.6554 0.0560 -1.0000 -1.0000 3058741 1589128272.10 151.7226 59.9929 32.0000 1.9656 1.9671 417.9456 418.3175 0.0558 -1.0000 -1.0000 3058811 1589128272.20 151.7226 59.9929 32.0000 1.9647 1.9661 417.7537 418.1252 0.0559 -1.0000 -1.0000 3058881 1589128272.30 151.7226 59.9929 32.0000 1.9659 1.9673 418.2790 418.6533 0.0562 -1.0000 -1.0000 3059321 1589128272.40 151.7226 59.9929 32.0000 1.9655 1.9669 418.1742 418.5477 0.0560 -1.0000 -1.0000 3059381 1589128272.50 151.7226 59.9929 32.0000 1.9676 1.9690 417.9470 418.3199 0.0560 -1.0000 -1.0000 3059461 1589128272.60 151.7210 59.9929 32.0000 1.9644 1.9658 417.9931 418.3658 0.0559 -1.0000 -1.0000 3059521 1589128272.70 151.7195 59.9929 32.0000 1.9648 1.9662 418.1827 418.5566 0.0561 -1.0000 -1.0000 3059581 1589128272.80 151.7195 59.9929 32.0000 1.9642 1.9657 418.2936 418.6672 0.0559 -1.0000 -1.0000 3059831 1589128272.90 151.7195 59.9929 32.0000 1.9649 1.9663 417.7347 418.1080 0.0561 -1.0000 -1.0000 3059891 1589128273.00 151.7195 59.9929 32.0000 1.9644 1.9659 417.6426 418.0138 0.0558 -1.0000 -1.0000 3059950 1589128273.10 151.7195 59.9929 32.0000 1.9664 1.9679 417.7720 418.1437 0.0558 -1.0000 -1.0000 3100021 1589128273.20 151.7195 59.9929 32.0000 1.9659 1.9673 418.1645 418.5380 0.0561 -1.0000 -1.0000 3100091 1589128273.30 151.7195 59.9929 32.0000 1.9666 1.9681 418.2264 418.5999 0.0560 -1.0000 -1.0000 3100770 1589128273.40 151.7195 59.9929 32.0000 1.9674 1.9688 417.8151 418.1879 0.0560 -1.0000 -1.0000 3100840 1589128273.50 151.7195 59.9929 32.0000 1.9666 1.9681 417.6017 417.9734 0.0559 -1.0000 -1.0000 3100900 1589128273.60 151.7195 59.9929 32.0000 1.9626 1.9641 417.9421 418.3147 0.0560 -1.0000 -1.0000 3100970 1589128273.70 151.7651 59.9929 32.0000 1.9647 1.9661 417.8174 418.1896 0.0558 -1.0000 -1.0000 3101040 1589128273.80 151.4832 59.9929 32.0000 1.9646 1.9660 417.8620 418.2344 0.0559 -1.0000 -1.0000 3101110 1589128273.90 151.3868 59.9929 32.0000 1.9638 1.9652 418.0334 418.4061 0.0559 -1.0000 -1.0000 3101180 1589128274.00 151.3868 59.9929 32.0000 1.9644 1.9659 418.0580 418.4306 0.0559 -1.0000 -1.0000 3101250 1589128274.10 151.3868 59.9929 32.0000 1.9654 1.9669 417.7961 418.1685 0.0559 -1.0000 -1.0000 3101310 1589128274.20 151.3868 59.9929 32.0000 1.9675 1.9689 417.6517 418.0241 0.0559 -1.0000 -1.0000 3101380 1589128274.30 151.4199 59.9929 32.0000 1.9655 1.9670 417.9233 418.2969 0.0561 -1.0000 -1.0000 3101530 1589128274.40 151.4199 59.9929 32.0000 1.9654 1.9669 418.0938 418.4665 0.0559 -1.0000 -1.0000 3101590 1589128274.50 151.4199 59.9929 32.0000 1.9639 1.9653 417.7885 418.1608 0.0560 -1.0000 -1.0000 3101670 1589128274.60 151.4199 59.9929 32.0000 1.9668 1.9682 417.5728 417.9445 0.0559 -1.0000 -1.0000 3101730 1589128274.70 151.4199 59.9929 32.0000 1.9653 1.9667 417.9719 418.3454 0.0561 -1.0000 -1.0000 3101790 1589128274.80 151.4199 59.9929 32.0000 1.9659 1.9674 418.0417 418.4154 0.0560 -1.0000 -1.0000 3101859 1589128274.90 151.4247 59.9942 32.0000 1.9664 1.9678 417.7898 418.1639 0.0562 -1.0000 -1.0000 3101930 1589128275.00 151.4279 59.9951 32.0000 1.9663 1.9678 417.6420 418.0141 0.0559 -1.0000 -1.0000 3101989 1589128275.10 151.4279 59.9951 32.0000 1.9633 1.9647 418.1892 418.5626 0.0560 -1.0000 -1.0000 3102059 1589128275.20 151.4279 59.9951 32.0000 1.9647 1.9661 417.9751 418.3475 0.0559 -1.0000 -1.0000 3102120 1589128275.30 151.4279 59.9951 32.0000 1.9659 1.9674 417.8206 418.1937 0.0560 -1.0000 -1.0000 3102999 1589128275.40 151.4279 59.9951 32.0000 1.9672 1.9686 417.6521 418.0247 0.0560 -1.0000 -1.0000 3103069 1589128275.50 151.4279 59.9951 32.0000 1.9653 1.9668 418.2856 418.6597 0.0561 -1.0000 -1.0000 3103129 1589128275.60 151.4279 59.9951 32.0000 1.9652 1.9667 418.2668 418.6401 0.0559 -1.0000 -1.0000 3103189 1589128275.70 151.4279 59.9951 32.0000 1.9651 1.9665 418.1391 418.5125 0.0559 -1.0000 -1.0000 3103269 1589128275.80 151.4279 59.9951 32.0000 1.9670 1.9684 417.9095 418.2813 0.0559 -1.0000 -1.0000 3103329 1589128275.90 151.4279 59.9951 32.0000 1.9634 1.9649 418.2346 418.6076 0.0559 -1.0000 -1.0000 3103399 1589128276.00 151.4279 59.9951 32.0000 1.9638 1.9653 418.4198 418.7946 0.0561 -1.0000 -1.0000 3103469 1589128276.10 151.4279 59.9951 32.0000 1.9660 1.9674 417.9957 418.3680 0.0558 -1.0000 -1.0000 3103529 1589128276.20 151.6186 59.9951 32.0000 1.9669 1.9683 417.7557 418.1278 0.0559 -1.0000 -1.0000 3103599 1589128276.30 151.6186 59.9951 32.0000 1.9658 1.9672 418.1537 418.5267 0.0559 -1.0000 -1.0000 3103659 1589128276.40 151.6186 59.9951 32.0000 1.9653 1.9668 418.2222 418.5948 0.0559 -1.0000 -1.0000 3103728 1589128276.50 151.6186 59.9951 32.0000 1.9681 1.9695 417.9978 418.3700 0.0559 -1.0000 -1.0000 3103799 1589128276.60 151.6186 59.9951 32.0000 1.9654 1.9668 417.7505 418.1237 0.0560 -1.0000 -1.0000 3103868 1589128276.70 151.6186 59.9951 32.0000 1.9634 1.9648 418.1593 418.5322 0.0560 -1.0000 -1.0000 3103928 1589128276.80 151.6332 59.9951 32.0000 1.9643 1.9657 418.2173 418.5913 0.0561 -1.0000 -1.0000 3104009 1589128276.90 151.6332 59.9951 32.0000 1.9661 1.9676 417.9992 418.3720 0.0559 -1.0000 -1.0000 3104068 1589128277.00 151.6332 59.9951 32.0000 1.9653 1.9667 417.9300 418.3016 0.0558 -1.0000 -1.0000 3104128 1589128277.10 151.6332 59.9951 32.0000 1.9638 1.9652 418.1942 418.5675 0.0560 -1.0000 -1.0000 3104208 1589128277.20 151.6332 59.9951 32.0000 1.9644 1.9658 418.1169 418.4903 0.0561 -1.0000 -1.0000 3104268 1589128277.30 151.6332 59.9951 32.0000 1.9687 1.9701 417.7836 418.1563 0.0559 -1.0000 -1.0000 3104328 1589128277.40 151.6332 59.9951 32.0000 1.9673 1.9687 417.7032 418.0755 0.0560 -1.0000 -1.0000 3104688 1589128277.50 151.6332 59.9951 32.0000 1.9654 1.9668 418.0841 418.4576 0.0560 -1.0000 -1.0000 3104748 1589128277.60 151.6332 59.9951 32.0000 1.9643 1.9658 418.1756 418.5488 0.0560 -1.0000 -1.0000 3104808 1589128277.70 151.6332 59.9951 32.0000 1.9667 1.9681 418.0086 418.3814 0.0559 -1.0000 -1.0000 3104878 1589128277.80 151.6332 59.9951 32.0000 1.9659 1.9673 417.7809 418.1526 0.0558 -1.0000 -1.0000 3104948 1589128277.90 151.6377 59.9951 32.0000 1.9662 1.9676 417.6475 418.0189 0.0558 -1.0000 -1.0000 3105018 1589128278.00 151.6548 59.9951 32.0000 1.9661 1.9676 418.0632 418.4356 0.0559 -1.0000 -1.0000 3105078 1589128278.10 151.6548 59.9951 32.0000 1.9670 1.9684 418.0982 418.4710 0.0560 -1.0000 -1.0000 3105148 1589128278.20 151.6548 59.9951 32.0000 1.9678 1.9693 417.7938 418.1671 0.0561 -1.0000 -1.0000 3105218 1589128278.30 151.6548 59.9951 32.0000 1.9656 1.9671 418.1378 418.5105 0.0558 -1.0000 -1.0000 3105278 1589128278.40 151.6548 59.9951 32.0000 1.9669 1.9683 417.9664 418.3397 0.0560 -1.0000 -1.0000 3105348 1589128278.50 151.6548 59.9951 32.0000 1.9678 1.9692 417.7104 418.0822 0.0559 -1.0000 -1.0000 3105418 1589128278.60 151.6548 59.9951 32.0000 1.9650 1.9664 418.0350 418.4074 0.0559 -1.0000 -1.0000 3105478 1589128278.70 151.5335 59.9951 32.0000 1.9645 1.9659 418.1624 418.5360 0.0560 -1.0000 -1.0000 3105538 1589128278.80 151.5335 59.9951 32.0000 1.9656 1.9670 417.6861 418.0592 0.0561 -1.0000 -1.0000 3105618 1589128278.90 151.5335 59.9951 32.0000 1.9652 1.9666 417.8019 418.1737 0.0558 -1.0000 -1.0000 3106027 1589128279.00 151.5335 59.9951 32.0000 1.9644 1.9658 417.9461 418.3186 0.0560 -1.0000 -1.0000 3106087 1589128279.10 151.2943 59.9951 32.0000 1.9646 1.9661 418.0137 418.3867 0.0560 -1.0000 -1.0000 3106157 1589128279.20 151.2943 59.9951 32.0000 1.9647 1.9661 417.7469 418.1187 0.0558 -1.0000 -1.0000 3106227 1589128279.30 151.2943 59.9951 32.0000 1.9640 1.9654 417.8784 418.2509 0.0559 -1.0000 -1.0000 3106287 1589128279.40 151.2943 59.9951 32.0000 1.9645 1.9659 418.0466 418.4184 0.0562 -1.0000 -1.0000 3106497 1589128279.50 151.2943 59.9951 32.0000 1.9674 1.9688 418.0140 418.3865 0.0559 -1.0000 -1.0000 3106567 1589128279.60 151.2943 59.9951 32.0000 1.9667 1.9681 417.6934 418.0660 0.0560 -1.0000 -1.0000 3106627 1589128279.70 151.2943 59.9951 32.0000 1.9642 1.9656 417.9684 418.3412 0.0560 -1.0000 -1.0000 3106707 1589128279.80 151.2943 59.9951 32.0000 1.9650 1.9664 418.3010 418.6741 0.0560 -1.0000 -1.0000 3106767 1589128279.90 151.3374 59.9936 32.0000 1.9669 1.9684 417.5859 417.9585 0.0559 -1.0000 -1.0000 3107047 1589128280.00 151.3374 59.9936 32.0000 1.9674 1.9689 417.7255 418.0979 0.0559 -1.0000 -1.0000 3107107 1589128280.10 151.3374 59.9936 32.0000 1.9661 1.9675 418.1555 418.5278 0.0559 -1.0000 -1.0000 3107167 1589128280.20 151.3374 59.9936 32.0000 1.9651 1.9666 417.9862 418.3595 0.0561 -1.0000 -1.0000 3107237 1589128280.30 151.6675 59.9936 32.0000 1.9671 1.9685 417.5687 417.9407 0.0558 -1.0000 -1.0000 3107297 1589128280.40 151.6826 59.9936 32.0000 1.9664 1.9679 417.9451 418.3189 0.0560 -1.0000 -1.0000 3107367 1589128280.50 151.6826 59.9936 32.0000 1.9643 1.9658 418.2428 418.6153 0.0559 -1.0000 -1.0000 3107556 1589128280.60 151.6826 59.9936 32.0000 1.9651 1.9666 417.9667 418.3387 0.0558 -1.0000 -1.0000 3107617 1589128280.70 151.6826 59.9936 32.0000 1.9655 1.9670 417.6666 418.0393 0.0560 -1.0000 -1.0000 3107677 1589128280.80 151.6826 59.9936 32.0000 1.9657 1.9671 417.5752 417.9480 0.0561 -1.0000 -1.0000 3107756 1589128280.90 151.5016 59.9936 32.0000 1.9637 1.9651 417.9633 418.3360 0.0559 -1.0000 -1.0000 3107816 1589128281.00 151.5016 59.9936 32.0000 1.9657 1.9671 417.8854 418.2573 0.0559 -1.0000 -1.0000 3108256 1589128281.10 151.5016 59.9936 32.0000 1.9675 1.9690 417.6077 417.9801 0.0559 -1.0000 -1.0000 3108326 1589128281.20 151.5016 59.9936 32.0000 1.9674 1.9689 417.5571 417.9290 0.0559 -1.0000 -1.0000 3108396 1589128281.30 151.5016 59.9936 32.0000 1.9655 1.9670 417.9579 418.3303 0.0559 -1.0000 -1.0000 3108456 1589128281.40 151.5016 59.9936 32.0000 1.9656 1.9670 417.8996 418.2724 0.0560 -1.0000 -1.0000 3108526 1589128281.50 151.5581 59.9936 32.0000 1.9667 1.9682 417.6603 418.0325 0.0558 -1.0000 -1.0000 3108756 1589128281.60 151.5581 59.9936 32.0000 1.9653 1.9668 417.6840 418.0552 0.0559 -1.0000 -1.0000 3108816 1589128281.70 151.5581 59.9936 32.0000 1.9651 1.9665 418.1735 418.5460 0.0558 -1.0000 -1.0000 3108886 1589128281.80 151.5581 59.9936 32.0000 1.9641 1.9655 418.1206 418.4925 0.0558 -1.0000 -1.0000 3108946 1589128281.90 151.5581 59.9936 32.0000 1.9659 1.9673 417.8409 418.2137 0.0561 -1.0000 -1.0000 3109026 1589128282.00 151.6243 59.9936 32.0000 1.9650 1.9664 417.5328 417.9050 0.0559 -1.0000 -1.0000 3109096 1589128282.10 151.6243 59.9936 32.0000 1.9645 1.9660 417.9313 418.3029 0.0558 -1.0000 -1.0000 3109156 1589128282.20 151.6243 59.9936 32.0000 1.9651 1.9665 418.1882 418.5611 0.0560 -1.0000 -1.0000 3109226 1589128282.30 151.6243 59.9936 32.0000 1.9664 1.9679 418.0285 418.4023 0.0561 -1.0000 -1.0000 3109286 1589128282.40 151.6243 59.9936 32.0000 1.9678 1.9693 417.7662 418.1391 0.0560 -1.0000 -1.0000 3109355 1589128282.50 151.6243 59.9936 32.0000 1.9650 1.9665 418.2120 418.5842 0.0558 -1.0000 -1.0000 3109426 1589128282.60 151.6047 59.9936 32.0000 1.9650 1.9664 417.9711 418.3442 0.0561 -1.0000 -1.0000 3109486 1589128282.70 151.6019 59.9936 32.0000 1.9658 1.9673 418.2011 418.5746 0.0560 -1.0000 -1.0000 3109555 1589128282.80 151.6019 59.9936 32.0000 1.9672 1.9687 417.9695 418.3412 0.0558 -1.0000 -1.0000 3109625 1589128282.90 151.6019 59.9936 32.0000 1.9666 1.9680 417.7007 418.0728 0.0559 -1.0000 -1.0000 3109695 1589128283.00 151.6019 59.9936 32.0000 1.9644 1.9658 417.9947 418.3669 0.0559 -1.0000 -1.0000 3109755 1589128283.10 151.5552 59.9936 32.0000 1.9653 1.9668 418.3775 418.7496 0.0558 -1.0000 -1.0000 3109995 1589128283.20 151.3151 59.9936 32.0000 1.9670 1.9685 417.9860 418.3590 0.0561 -1.0000 -1.0000 3110055 1589128283.30 151.3151 59.9936 32.0000 1.9681 1.9695 417.6422 418.0130 0.0557 -1.0000 -1.0000 3110115 1589128283.40 151.3151 59.9936 32.0000 1.9647 1.9661 417.7025 418.0731 0.0556 -1.0000 -1.0000 3110185 1589128283.50 151.3151 59.9936 32.0000 1.9654 1.9669 418.1115 418.4840 0.0559 -1.0000 -1.0000 3110255 1589128283.60 151.3151 59.9936 32.0000 1.9659 1.9673 417.9214 418.2943 0.0560 -1.0000 -1.0000 3110585 1589128283.70 151.3151 59.9936 32.0000 1.9670 1.9685 417.7123 418.0846 0.0558 -1.0000 -1.0000 3110655 1589128283.80 151.7763 59.9936 32.0000 1.9670 1.9684 417.7614 418.1347 0.0561 -1.0000 -1.0000 3110715 1589128283.90 151.7763 59.9936 32.0000 1.9643 1.9657 418.0909 418.4641 0.0560 -1.0000 -1.0000 3110795 1589128284.00 151.7763 59.9936 32.0000 1.9655 1.9670 418.2248 418.5984 0.0560 -1.0000 -1.0000 3110855 1589128284.10 151.7763 59.9936 32.0000 1.9672 1.9687 417.7882 418.1609 0.0559 -1.0000 -1.0000 3111035 1589128284.20 151.7763 59.9936 32.0000 1.9677 1.9691 417.7131 418.0847 0.0559 -1.0000 -1.0000 3111115 1589128284.30 151.6473 59.9936 32.0000 1.9654 1.9668 418.1389 418.5112 0.0559 -1.0000 -1.0000 3111178 1589128284.40 151.6473 59.9936 32.0000 1.9677 1.9692 417.9502 418.3226 0.0560 -1.0000 -1.0000 3111238 1589128284.50 151.6473 59.9936 32.0000 1.9692 1.9706 417.6222 417.9951 0.0560 -1.0000 -1.0000 3111319 1589128284.60 151.6473 59.9936 32.0000 1.9667 1.9681 417.8480 418.2199 0.0558 -1.0000 -1.0000 3111738 1589128284.70 151.6473 59.9936 32.0000 1.9652 1.9666 418.1312 418.5040 0.0561 -1.0000 -1.0000 3111798 1589128284.80 151.6422 59.9936 32.0000 1.9668 1.9682 417.9561 418.3296 0.0560 -1.0000 -1.0000 3111878 1589128284.90 151.3683 59.9958 32.0000 1.9655 1.9669 417.7868 418.1604 0.0561 -1.0000 -1.0000 3111938 1589128285.00 151.3683 59.9958 32.0000 1.9630 1.9645 418.1148 418.4880 0.0559 -1.0000 -1.0000 3112008 1589128285.10 151.3683 59.9958 32.0000 1.9652 1.9666 418.1890 418.5621 0.0560 -1.0000 -1.0000 3112078 1589128285.20 151.3683 59.9958 32.0000 1.9661 1.9675 417.9312 418.3044 0.0561 -1.0000 -1.0000 3112138 1589128285.30 151.3683 59.9958 32.0000 1.9663 1.9678 417.6524 418.0253 0.0560 -1.0000 -1.0000 3112198 1589128285.40 151.7961 59.9958 32.0000 1.9663 1.9677 418.0239 418.3974 0.0561 -1.0000 -1.0000 3112278 1589128285.50 151.7961 59.9958 32.0000 1.9642 1.9657 418.1809 418.5541 0.0561 -1.0000 -1.0000 3112338 1589128285.60 151.7961 59.9958 32.0000 1.9653 1.9668 418.1593 418.5329 0.0560 -1.0000 -1.0000 3112528 1589128285.70 151.7961 59.9958 32.0000 1.9664 1.9678 417.8135 418.1851 0.0558 -1.0000 -1.0000 3112608 1589128285.80 151.7961 59.9958 32.0000 1.9650 1.9664 418.0743 418.4468 0.0560 -1.0000 -1.0000 3112668 1589128285.90 151.7961 59.9958 32.0000 1.9641 1.9655 418.0628 418.4354 0.0559 -1.0000 -1.0000 3112738 1589128286.00 151.2914 59.9958 32.0000 1.9648 1.9662 417.9527 418.3240 0.0558 -1.0000 -1.0000 3112798 1589128286.10 151.2914 59.9958 32.0000 1.9655 1.9670 417.5585 417.9307 0.0559 -1.0000 -1.0000 3113587 1589128286.20 151.2914 59.9958 32.0000 1.9648 1.9663 417.9927 418.3634 0.0557 -1.0000 -1.0000 3113667 1589128286.30 151.2914 59.9958 32.0000 1.9632 1.9647 418.0410 418.4152 0.0561 -1.0000 -1.0000 3113727 1589128286.40 151.2914 59.9958 32.0000 1.9632 1.9647 418.1534 418.5269 0.0561 -1.0000 -1.0000 3113797 1589128286.50 151.8332 59.9958 32.0000 1.9670 1.9684 417.7378 418.1126 0.0562 -1.0000 -1.0000 3113877 1589128286.60 151.8332 59.9958 32.0000 1.9671 1.9686 417.7147 418.0873 0.0560 -1.0000 -1.0000 3113937 1589128286.70 151.8332 59.9958 32.0000 1.9664 1.9678 418.1568 418.5306 0.0561 -1.0000 -1.0000 3113997 1589128286.80 151.8332 59.9958 32.0000 1.9657 1.9671 418.0520 418.4251 0.0560 -1.0000 -1.0000 3114067 1589128286.90 151.8332 59.9958 32.0000 1.9659 1.9673 417.7896 418.1629 0.0560 -1.0000 -1.0000 3114137 1589128287.00 151.7848 59.9958 32.0000 1.9657 1.9672 418.1298 418.5028 0.0560 -1.0000 -1.0000 3114197 1589128287.10 151.4943 59.9958 32.0000 1.9641 1.9655 418.2426 418.6153 0.0559 -1.0000 -1.0000 3114277 1589128287.20 151.4943 59.9958 32.0000 1.9648 1.9663 417.6903 418.0631 0.0560 -1.0000 -1.0000 3114337 1589128287.30 151.4943 59.9958 32.0000 1.9657 1.9672 417.8167 418.1893 0.0560 -1.0000 -1.0000 3114407 1589128287.40 151.4943 59.9958 32.0000 1.9644 1.9659 418.0948 418.4684 0.0560 -1.0000 -1.0000 3114477 1589128287.50 151.4943 59.9958 32.0000 1.9660 1.9675 418.1634 418.5363 0.0560 -1.0000 -1.0000 3114537 1589128287.60 151.5051 59.9958 32.0000 1.9660 1.9675 417.8587 418.2315 0.0560 -1.0000 -1.0000 3114607 1589128287.70 151.5051 59.9958 32.0000 1.9632 1.9647 418.0347 418.4058 0.0558 -1.0000 -1.0000 3114806 1589128287.80 151.5051 59.9958 32.0000 1.9638 1.9653 418.1259 418.4996 0.0560 -1.0000 -1.0000 3114866 1589128287.90 151.5051 59.9958 32.0000 1.9645 1.9659 418.0598 418.4324 0.0559 -1.0000 -1.0000 3114936 1589128288.00 151.5051 59.9958 32.0000 1.9655 1.9669 417.7990 418.1726 0.0560 -1.0000 -1.0000 3115006 1589128288.10 151.5051 59.9958 32.0000 1.9641 1.9655 418.1066 418.4793 0.0560 -1.0000 -1.0000 3115066 1589128288.20 151.5051 59.9958 32.0000 1.9648 1.9662 418.0539 418.4267 0.0559 -1.0000 -1.0000 3115756 1589128288.30 151.5051 59.9958 32.0000 1.9647 1.9662 417.6231 417.9965 0.0560 -1.0000 -1.0000 3115816 1589128288.40 151.5051 59.9958 32.0000 1.9631 1.9646 417.8401 418.2124 0.0559 -1.0000 -1.0000 3115876 1589128288.50 151.5051 59.9958 32.0000 1.9630 1.9644 418.1048 418.4771 0.0559 -1.0000 -1.0000 3115956 1589128288.60 151.5051 59.9958 32.0000 1.9632 1.9646 418.1476 418.5203 0.0559 -1.0000 -1.0000 3116026 1589128288.70 151.5051 59.9958 32.0000 1.9646 1.9660 417.7247 418.0969 0.0559 -1.0000 -1.0000 3116176 1589128288.80 151.7179 59.9958 32.0000 1.9665 1.9679 417.5358 417.9072 0.0559 -1.0000 -1.0000 3116256 1589128288.90 151.7179 59.9958 32.0000 1.9646 1.9661 417.9583 418.3308 0.0559 -1.0000 -1.0000 3116316 1589128289.00 151.7179 59.9958 32.0000 1.9646 1.9660 418.2439 418.6171 0.0560 -1.0000 -1.0000 3116376 1589128289.10 151.7179 59.9958 32.0000 1.9657 1.9672 417.7115 418.0834 0.0559 -1.0000 -1.0000 3116456 1589128289.20 151.7179 59.9958 32.0000 1.9655 1.9670 417.5240 417.8965 0.0560 -1.0000 -1.0000 3116555 1589128289.30 151.6417 59.9958 32.0000 1.9646 1.9661 417.8666 418.2396 0.0560 -1.0000 -1.0000 3116615 1589128289.40 151.3625 59.9958 32.0000 1.9639 1.9654 418.1010 418.4747 0.0561 -1.0000 -1.0000 3116686 1589128289.50 151.3625 59.9958 32.0000 1.9648 1.9662 417.9547 418.3282 0.0561 -1.0000 -1.0000 3116755 1589128289.60 151.3625 59.9958 32.0000 1.9654 1.9668 417.8284 418.2016 0.0560 -1.0000 -1.0000 3116815 1589128289.70 151.3625 59.9958 32.0000 1.9644 1.9659 417.6095 417.9820 0.0559 -1.0000 -1.0000 3116886 1589128289.80 151.3625 59.9958 32.0000 1.9656 1.9670 418.0968 418.4694 0.0559 -1.0000 -1.0000 3116945 1589128289.90 151.5298 59.9932 32.0000 1.9640 1.9655 418.3193 418.6924 0.0560 -1.0000 -1.0000 3117025 1589128290.00 151.5298 59.9932 32.0000 1.9663 1.9677 418.0440 418.4174 0.0561 -1.0000 -1.0000 3117085 1589128290.10 151.5298 59.9932 32.0000 1.9668 1.9682 417.9069 418.2808 0.0561 -1.0000 -1.0000 3117145 1589128290.20 151.5298 59.9932 32.0000 1.9644 1.9659 418.1942 418.5670 0.0559 -1.0000 -1.0000 3117215 1589128290.30 151.5298 59.9932 32.0000 1.9631 1.9646 418.1308 418.5038 0.0560 -1.0000 -1.0000 3117895 1589128290.40 151.5298 59.9932 32.0000 1.9657 1.9671 417.6531 418.0259 0.0560 -1.0000 -1.0000 3117955 1589128290.50 151.5298 59.9932 32.0000 1.9658 1.9673 417.6649 418.0368 0.0559 -1.0000 -1.0000 3118035 1589128290.60 151.5298 59.9932 32.0000 1.9652 1.9666 418.1117 418.4840 0.0559 -1.0000 -1.0000 3118105 1589128290.70 151.5298 59.9932 32.0000 1.9666 1.9680 417.6368 418.0090 0.0559 -1.0000 -1.0000 3118175 1589128290.80 151.5298 59.9932 32.0000 1.9661 1.9675 417.7861 418.1577 0.0558 -1.0000 -1.0000 3118295 1589128290.90 151.5298 59.9932 32.0000 1.9657 1.9672 418.0744 418.4471 0.0559 -1.0000 -1.0000 3118355 1589128291.00 151.4794 59.9932 32.0000 1.9667 1.9681 417.9163 418.2878 0.0558 -1.0000 -1.0000 3118415 1589128291.10 151.4794 59.9932 32.0000 1.9658 1.9673 417.5508 417.9233 0.0560 -1.0000 -1.0000 3118495 1589128291.20 151.4794 59.9932 32.0000 1.9671 1.9685 417.9481 418.3210 0.0560 -1.0000 -1.0000 3118554 1589128291.30 151.4794 59.9932 32.0000 1.9651 1.9666 418.1257 418.4994 0.0561 -1.0000 -1.0000 3118615 1589128291.40 151.4794 59.9932 32.0000 1.9656 1.9670 417.6801 418.0524 0.0559 -1.0000 -1.0000 3118695 1589128291.50 151.4728 59.9932 32.0000 1.9648 1.9662 417.6946 418.0674 0.0559 -1.0000 -1.0000 3118754 1589128291.60 151.4340 59.9932 32.0000 1.9642 1.9657 418.0760 418.4475 0.0558 -1.0000 -1.0000 3118814 1589128291.70 151.4340 59.9932 32.0000 1.9660 1.9674 417.9824 418.3544 0.0559 -1.0000 -1.0000 3118894 1589128291.80 151.4340 59.9932 32.0000 1.9651 1.9665 417.9101 418.2820 0.0558 -1.0000 -1.0000 3118954 1589128291.90 151.4340 59.9932 32.0000 1.9659 1.9673 417.9725 418.3446 0.0559 -1.0000 -1.0000 3119024 1589128292.00 151.4340 59.9932 32.0000 1.9657 1.9671 418.0926 418.4652 0.0559 -1.0000 -1.0000 3119084 1589128292.10 151.4340 59.9932 32.0000 1.9681 1.9695 417.6469 418.0198 0.0560 -1.0000 -1.0000 3119154 1589128292.20 151.4340 59.9932 32.0000 1.9668 1.9682 417.7442 418.1165 0.0559 -1.0000 -1.0000 3119224 1589128292.30 151.4340 59.9932 32.0000 1.9666 1.9680 418.0482 418.4207 0.0559 -1.0000 -1.0000 3119314 1589128292.40 151.4340 59.9932 32.0000 1.9657 1.9672 417.9623 418.3348 0.0559 -1.0000 -1.0000 3119384 1589128292.50 151.4340 59.9932 32.0000 1.9677 1.9691 417.6075 417.9803 0.0561 -1.0000 -1.0000 3119454 1589128292.60 151.4340 59.9932 32.0000 1.9675 1.9690 417.6437 418.0161 0.0559 -1.0000 -1.0000 3119514 1589128292.70 151.4399 59.9932 32.0000 1.9647 1.9661 417.9374 418.3107 0.0561 -1.0000 -1.0000 3119584 1589128292.80 151.5248 59.9932 32.0000 1.9661 1.9676 418.1791 418.5527 0.0560 -1.0000 -1.0000 3119654 1589128292.90 151.5248 59.9932 32.0000 1.9672 1.9687 418.0075 418.3789 0.0558 -1.0000 -1.0000 3119714 1589128293.00 151.5248 59.9932 32.0000 1.9659 1.9673 417.7176 418.0905 0.0560 -1.0000 -1.0000 3119774 1589128293.10 151.5248 59.9932 32.0000 1.9666 1.9680 417.5625 417.9349 0.0559 -1.0000 -1.0000 3119854 1589128293.20 151.5248 59.9932 32.0000 1.9662 1.9677 417.9786 418.3510 0.0559 -1.0000 -1.0000 3119914 1589128293.30 151.5248 59.9932 32.0000 1.9653 1.9668 418.2736 418.6473 0.0561 -1.0000 -1.0000 3120094 1589128293.40 151.4100 59.9932 32.0000 1.9665 1.9679 417.9551 418.3274 0.0558 -1.0000 -1.0000 3120174 1589128293.50 151.4100 59.9932 32.0000 1.9648 1.9662 417.7491 418.1203 0.0558 -1.0000 -1.0000 3120234 1589128293.60 151.4100 59.9932 32.0000 1.9619 1.9633 418.1324 418.5053 0.0560 -1.0000 -1.0000 3120304 1589128293.70 151.4100 59.9932 32.0000 1.9651 1.9666 418.1598 418.5314 0.0558 -1.0000 -1.0000 3120373 1589128293.80 151.4100 59.9932 32.0000 1.9671 1.9686 417.9275 418.2996 0.0559 -1.0000 -1.0000 3120433 1589128293.90 151.4100 59.9932 32.0000 1.9661 1.9675 417.8513 418.2240 0.0560 -1.0000 -1.0000 3120573 1589128294.00 151.3514 59.9932 32.0000 1.9640 1.9655 418.2676 418.6416 0.0560 -1.0000 -1.0000 3120633 1589128294.10 151.3514 59.9932 32.0000 1.9643 1.9658 418.2023 418.5751 0.0560 -1.0000 -1.0000 3120693 1589128294.20 151.3514 59.9932 32.0000 1.9662 1.9676 417.8455 418.2185 0.0560 -1.0000 -1.0000 3120763 1589128294.30 151.3514 59.9932 32.0000 1.9660 1.9675 417.9479 418.3188 0.0558 -1.0000 -1.0000 3120833 1589128294.40 151.3514 59.9932 32.0000 1.9657 1.9671 418.0804 418.4548 0.0562 -1.0000 -1.0000 3121663 1589128294.50 151.3635 59.9933 32.0000 1.9660 1.9674 417.8978 418.2722 0.0562 -1.0000 -1.0000 3121743 1589128294.60 151.6991 59.9958 32.0000 1.9672 1.9686 417.7993 418.1728 0.0560 -1.0000 -1.0000 3121803 1589128294.70 151.6991 59.9958 32.0000 1.9659 1.9673 418.1851 418.5576 0.0559 -1.0000 -1.0000 3121863 1589128294.80 151.6991 59.9958 32.0000 1.9646 1.9660 418.2141 418.5875 0.0561 -1.0000 -1.0000 3121933 1589128294.90 151.6991 59.9958 32.0000 1.9654 1.9669 417.9324 418.3058 0.0560 -1.0000 -1.0000 3122003 1589128295.00 151.6991 59.9958 32.0000 1.9662 1.9677 417.7849 418.1592 0.0562 -1.0000 -1.0000 3122073 1589128295.10 151.6991 59.9958 32.0000 1.9673 1.9688 417.7501 418.1221 0.0558 -1.0000 -1.0000 3122143 1589128295.20 151.6991 59.9958 32.0000 1.9639 1.9654 418.0358 418.4081 0.0559 -1.0000 -1.0000 3122202 1589128295.30 151.6991 59.9958 32.0000 1.9647 1.9661 418.0628 418.4359 0.0560 -1.0000 -1.0000 3122262 1589128295.40 151.6991 59.9958 32.0000 1.9679 1.9694 417.9913 418.3634 0.0559 -1.0000 -1.0000 3122342 1589128295.50 151.6991 59.9958 32.0000 1.9678 1.9692 417.6643 418.0364 0.0559 -1.0000 -1.0000 3122403 1589128295.60 151.6802 59.9958 32.0000 1.9672 1.9687 417.8492 418.2216 0.0560 -1.0000 -1.0000 3122462 1589128295.70 151.6067 59.9958 32.0000 1.9647 1.9661 418.2262 418.6000 0.0561 -1.0000 -1.0000 3122593 1589128295.80 151.6067 59.9958 32.0000 1.9651 1.9666 417.6846 418.0575 0.0560 -1.0000 -1.0000 3122662 1589128295.90 151.6067 59.9958 32.0000 1.9664 1.9678 417.5623 417.9346 0.0559 -1.0000 -1.0000 3122852 1589128296.00 151.6067 59.9958 32.0000 1.9635 1.9649 417.8013 418.1736 0.0558 -1.0000 -1.0000 3122912 1589128296.10 151.6067 59.9958 32.0000 1.9644 1.9659 418.0258 418.3970 0.0558 -1.0000 -1.0000 3122972 1589128296.20 151.6067 59.9958 32.0000 1.9661 1.9675 418.0632 418.4365 0.0560 -1.0000 -1.0000 3123042 1589128296.30 151.7004 59.9958 32.0000 1.9675 1.9689 417.7335 418.1067 0.0560 -1.0000 -1.0000 3123112 1589128296.40 151.7004 59.9958 32.0000 1.9662 1.9677 417.8464 418.2191 0.0559 -1.0000 -1.0000 3123562 1589128296.50 151.7004 59.9958 32.0000 1.9656 1.9670 418.2605 418.6325 0.0558 -1.0000 -1.0000 3123642 1589128296.60 151.7004 59.9958 32.0000 1.9653 1.9668 418.1231 418.4951 0.0558 -1.0000 -1.0000 3123712 1589128296.70 151.7004 59.9958 32.0000 1.9664 1.9679 417.8150 418.1863 0.0560 -1.0000 -1.0000 3123772 1589128296.80 151.7004 59.9958 32.0000 1.9680 1.9694 417.7462 418.1181 0.0559 -1.0000 -1.0000 3123842 1589128296.90 151.7004 59.9958 32.0000 1.9650 1.9664 418.1717 418.5452 0.0561 -1.0000 -1.0000 3124122 1589128297.00 151.7004 59.9958 32.0000 1.9669 1.9683 417.9708 418.3431 0.0558 -1.0000 -1.0000 3124182 1589128297.10 151.7004 59.9958 32.0000 1.9668 1.9682 417.8916 418.2636 0.0559 -1.0000 -1.0000 3124261 1589128297.20 151.7004 59.9958 32.0000 1.9635 1.9650 418.0404 418.4127 0.0558 -1.0000 -1.0000 3124322 1589128297.30 151.7004 59.9958 32.0000 1.9640 1.9655 418.2782 418.6515 0.0560 -1.0000 -1.0000 3124381 1589128297.40 151.6259 59.9958 32.0000 1.9661 1.9676 417.9992 418.3716 0.0559 -1.0000 -1.0000 3124451 1589128297.50 151.4998 59.9958 32.0000 1.9670 1.9685 417.7358 418.1075 0.0558 -1.0000 -1.0000 3124541 1589128297.60 151.4998 59.9958 32.0000 1.9670 1.9685 417.8656 418.2365 0.0558 -1.0000 -1.0000 3124601 1589128297.70 151.4998 59.9958 32.0000 1.9669 1.9683 418.0927 418.4658 0.0560 -1.0000 -1.0000 3124681 1589128297.80 151.6907 59.9958 32.0000 1.9646 1.9661 418.2121 418.5844 0.0559 -1.0000 -1.0000 3124751 1589128297.90 151.6890 59.9958 32.0000 1.9649 1.9663 417.9056 418.2783 0.0560 -1.0000 -1.0000 3124831 1589128298.00 151.5067 59.9958 32.0000 1.9661 1.9675 417.4962 417.8688 0.0560 -1.0000 -1.0000 3125201 1589128298.10 151.5067 59.9958 32.0000 1.9654 1.9669 417.9845 418.3558 0.0557 -1.0000 -1.0000 3125261 1589128298.20 151.5067 59.9958 32.0000 1.9636 1.9651 418.1952 418.5667 0.0558 -1.0000 -1.0000 3125331 1589128298.30 151.5067 59.9958 32.0000 1.9674 1.9688 417.7382 418.1103 0.0559 -1.0000 -1.0000 3125391 1589128298.40 151.5067 59.9958 32.0000 1.9667 1.9681 417.6854 418.0573 0.0558 -1.0000 -1.0000 3125461 1589128298.50 151.6706 59.9958 32.0000 1.9636 1.9651 418.1230 418.4944 0.0557 -1.0000 -1.0000 3125531 1589128298.60 151.6754 59.9958 32.0000 1.9657 1.9672 418.1359 418.5094 0.0561 -1.0000 -1.0000 3125591 1589128298.70 151.6754 59.9958 32.0000 1.9663 1.9678 417.7023 418.0742 0.0558 -1.0000 -1.0000 3125661 1589128298.80 151.6754 59.9958 32.0000 1.9658 1.9673 417.6280 418.0000 0.0559 -1.0000 -1.0000 3125731 1589128298.90 151.6754 59.9958 32.0000 1.9664 1.9679 417.9471 418.3196 0.0559 -1.0000 -1.0000 3125791 1589128299.00 151.6732 59.9958 32.0000 1.9642 1.9656 418.0176 418.3906 0.0560 -1.0000 -1.0000 3126310 1589128299.10 151.6348 59.9958 32.0000 1.9669 1.9683 417.7018 418.0743 0.0559 -1.0000 -1.0000 3126390 1589128299.20 151.6348 59.9958 32.0000 1.9669 1.9683 417.6229 417.9944 0.0559 -1.0000 -1.0000 3126450 1589128299.30 151.6348 59.9958 32.0000 1.9641 1.9656 417.9380 418.3115 0.0561 -1.0000 -1.0000 3126510 1589128299.40 151.6348 59.9958 32.0000 1.9650 1.9665 418.1021 418.4758 0.0561 -1.0000 -1.0000 3126580 1589128299.50 151.6348 59.9958 32.0000 1.9667 1.9682 417.7928 418.1658 0.0559 -1.0000 -1.0000 3126650 1589128299.60 151.6348 59.9958 32.0000 1.9657 1.9671 417.6100 417.9812 0.0558 -1.0000 -1.0000 3126710 1589128299.70 151.6348 59.9958 32.0000 1.9654 1.9669 417.8862 418.2583 0.0559 -1.0000 -1.0000 3126780 1589128299.80 151.6348 59.9958 32.0000 1.9636 1.9650 418.1587 418.5321 0.0560 -1.0000 -1.0000 3126840 1589128299.90 151.6348 59.9958 32.0000 1.9679 1.9693 417.8457 418.2183 0.0559 -1.0000 -1.0000 3126920 1589128300.00 151.6348 59.9958 32.0000 1.9680 1.9694 417.7071 418.0787 0.0559 -1.0000 -1.0000 3127310 1589128300.10 151.6348 59.9958 32.0000 1.9653 1.9667 417.8866 418.2593 0.0560 -1.0000 -1.0000 3127370 1589128300.20 151.6883 59.9980 32.0000 1.9666 1.9680 417.5482 417.9208 0.0560 -1.0000 -1.0000 3127450 1589128300.30 151.6883 59.9980 32.0000 1.9670 1.9685 417.9826 418.3561 0.0560 -1.0000 -1.0000 3127510 1589128300.40 151.6883 59.9980 32.0000 1.9648 1.9662 418.2043 418.5771 0.0560 -1.0000 -1.0000 3127580 1589128300.50 151.6883 59.9980 32.0000 1.9672 1.9687 417.9830 418.3565 0.0559 -1.0000 -1.0000 3127810 1589128300.60 151.6883 59.9980 32.0000 1.9671 1.9685 417.5757 417.9457 0.0557 -1.0000 -1.0000 3127879 1589128300.70 151.6883 59.9980 32.0000 1.9664 1.9678 417.8996 418.2721 0.0559 -1.0000 -1.0000 3127939 1589128300.80 151.6883 59.9980 32.0000 1.9639 1.9654 417.9680 418.3411 0.0560 -1.0000 -1.0000 3128009 1589128300.90 151.2590 59.9980 32.0000 1.9666 1.9680 417.7140 418.0865 0.0559 -1.0000 -1.0000 3128080 1589128301.00 151.2590 59.9980 32.0000 1.9650 1.9665 417.7220 418.0932 0.0557 -1.0000 -1.0000 3128299 1589128301.10 151.2590 59.9980 32.0000 1.9652 1.9666 417.9191 418.2915 0.0559 -1.0000 -1.0000 3128379 1589128301.20 151.2590 59.9980 32.0000 1.9644 1.9658 418.0437 418.4162 0.0559 -1.0000 -1.0000 3128439 1589128301.30 151.2590 59.9980 32.0000 1.9663 1.9677 417.8562 418.2289 0.0560 -1.0000 -1.0000 3128499 1589128301.40 151.3888 59.9980 32.0000 1.9662 1.9677 417.7109 418.0834 0.0560 -1.0000 -1.0000 3128569 1589128301.50 151.5372 59.9980 32.0000 1.9655 1.9669 418.0177 418.3913 0.0560 -1.0000 -1.0000 3128639 1589128301.60 151.5372 59.9980 32.0000 1.9641 1.9655 418.1363 418.5094 0.0560 -1.0000 -1.0000 3128699 1589128301.70 151.5372 59.9980 32.0000 1.9657 1.9672 418.0948 418.4673 0.0559 -1.0000 -1.0000 3128779 1589128301.80 151.5372 59.9980 32.0000 1.9673 1.9687 417.8388 418.2105 0.0558 -1.0000 -1.0000 3128839 1589128301.90 151.5372 59.9980 32.0000 1.9658 1.9673 417.9256 418.2974 0.0558 -1.0000 -1.0000 3128909 1589128302.00 151.5273 59.9980 32.0000 1.9650 1.9664 418.1950 418.5682 0.0560 -1.0000 -1.0000 3128979 1589128302.10 151.5107 59.9980 32.0000 1.9667 1.9681 417.9626 418.3355 0.0560 -1.0000 -1.0000 3129039 1589128302.20 151.5107 59.9980 32.0000 1.9673 1.9687 417.4364 417.8105 0.0562 -1.0000 -1.0000 3129109 1589128302.30 151.5107 59.9980 32.0000 1.9668 1.9683 417.7851 418.1588 0.0561 -1.0000 -1.0000 3129179 1589128302.40 151.5107 59.9980 32.0000 1.9640 1.9654 418.2139 418.5875 0.0560 -1.0000 -1.0000 3129239 1589128302.50 151.5107 59.9980 32.0000 1.9657 1.9671 418.0910 418.4640 0.0560 -1.0000 -1.0000 3129309 1589128302.60 151.2908 59.9980 32.0000 1.9664 1.9678 417.8016 418.1748 0.0561 -1.0000 -1.0000 3129369 1589128302.70 151.2908 59.9980 32.0000 1.9656 1.9670 417.5776 417.9503 0.0560 -1.0000 -1.0000 3129439 1589128302.80 151.2908 59.9980 32.0000 1.9642 1.9657 418.0049 418.3789 0.0560 -1.0000 -1.0000 3129509 1589128302.90 151.2908 59.9980 32.0000 1.9635 1.9650 418.1275 418.4992 0.0558 -1.0000 -1.0000 3129569 1589128303.00 151.2908 59.9980 32.0000 1.9668 1.9682 418.3035 418.6778 0.0561 -1.0000 -1.0000 3129639 1589128303.10 151.2908 59.9980 32.0000 1.9687 1.9702 417.7955 418.1677 0.0559 -1.0000 -1.0000 3129838 1589128303.20 151.2885 59.9980 32.0000 1.9665 1.9680 417.6357 418.0071 0.0558 -1.0000 -1.0000 3129908 1589128303.30 151.2579 59.9980 32.0000 1.9645 1.9659 417.8555 418.2285 0.0560 -1.0000 -1.0000 3129968 1589128303.40 151.2579 59.9980 32.0000 1.9642 1.9657 417.8964 418.2693 0.0560 -1.0000 -1.0000 3130038 1589128303.50 151.2579 59.9980 32.0000 1.9669 1.9684 417.6980 418.0707 0.0560 -1.0000 -1.0000 3130108 1589128303.60 151.2579 59.9980 32.0000 1.9656 1.9670 417.6883 418.0603 0.0559 -1.0000 -1.0000 3130388 1589128303.70 151.2579 59.9980 32.0000 1.9654 1.9668 418.1910 418.5634 0.0559 -1.0000 -1.0000 3130468 1589128303.80 151.5255 59.9980 32.0000 1.9675 1.9690 417.9909 418.3635 0.0559 -1.0000 -1.0000 3130528 1589128303.90 151.5255 59.9980 32.0000 1.9652 1.9666 418.2564 418.6301 0.0560 -1.0000 -1.0000 3130598 1589128304.00 151.5255 59.9980 32.0000 1.9668 1.9683 418.1644 418.5375 0.0560 -1.0000 -1.0000 3130668 1589128304.10 151.5255 59.9980 32.0000 1.9678 1.9693 417.9713 418.3435 0.0558 -1.0000 -1.0000 3130818 1589128304.20 151.5255 59.9980 32.0000 1.9685 1.9699 418.0533 418.4262 0.0560 -1.0000 -1.0000 3130888 1589128304.30 151.5433 59.9980 32.0000 1.9673 1.9687 417.8740 418.2452 0.0558 -1.0000 -1.0000 3130948 1589128304.40 151.5530 59.9980 32.0000 1.9661 1.9676 417.6422 418.0153 0.0561 -1.0000 -1.0000 3131008 1589128304.50 151.5530 59.9980 32.0000 1.9660 1.9675 417.6949 418.0666 0.0559 -1.0000 -1.0000 3131088 1589128304.60 151.5530 59.9980 32.0000 1.9646 1.9660 417.9323 418.3048 0.0560 -1.0000 -1.0000 3131568 1589128304.70 151.5530 59.9980 32.0000 1.9657 1.9671 417.6236 417.9965 0.0559 -1.0000 -1.0000 3131628 1589128304.80 151.5530 59.9980 32.0000 1.9655 1.9670 417.6438 418.0157 0.0559 -1.0000 -1.0000 3131707 1589128304.90 151.4403 59.9991 32.0000 1.9647 1.9661 418.0314 418.4041 0.0561 -1.0000 -1.0000 3131767 1589128305.00 151.4403 59.9991 32.0000 1.9643 1.9658 418.0540 418.4271 0.0559 -1.0000 -1.0000 3131827 1589128305.10 151.4403 59.9991 32.0000 1.9671 1.9685 417.8769 418.2492 0.0559 -1.0000 -1.0000 3132057 1589128305.20 151.4403 59.9991 32.0000 1.9670 1.9685 417.6474 418.0194 0.0559 -1.0000 -1.0000 3132117 1589128305.30 151.4403 59.9991 32.0000 1.9645 1.9660 417.8786 418.2513 0.0560 -1.0000 -1.0000 3132187 1589128305.40 151.4403 59.9991 32.0000 1.9636 1.9650 418.0338 418.4070 0.0560 -1.0000 -1.0000 3132257 1589128305.50 151.4403 59.9991 32.0000 1.9647 1.9661 417.9761 418.3484 0.0558 -1.0000 -1.0000 3132317 1589128305.60 151.4403 59.9991 32.0000 1.9658 1.9672 417.9140 418.2866 0.0560 -1.0000 -1.0000 3132557 1589128305.70 151.5301 59.9991 32.0000 1.9641 1.9655 417.7822 418.1558 0.0561 -1.0000 -1.0000 3132627 1589128305.80 151.6080 59.9991 32.0000 1.9647 1.9662 418.1004 418.4746 0.0562 -1.0000 -1.0000 3132697 1589128305.90 151.6080 59.9991 32.0000 1.9634 1.9649 418.0907 418.4646 0.0560 -1.0000 -1.0000 3132767 1589128306.00 151.6080 59.9991 32.0000 1.9646 1.9660 417.6983 418.0707 0.0559 -1.0000 -1.0000 3132827 1589128306.10 151.2675 59.9991 32.0000 1.9664 1.9678 417.5579 417.9315 0.0562 -1.0000 -1.0000 3133087 1589128306.20 151.2675 59.9991 32.0000 1.9648 1.9663 417.6426 418.0168 0.0561 -1.0000 -1.0000 3133157 1589128306.30 151.2675 59.9991 32.0000 1.9643 1.9657 417.9896 418.3613 0.0557 -1.0000 -1.0000 3133217 1589128306.40 151.2675 59.9991 32.0000 1.9643 1.9658 418.1487 418.5205 0.0559 -1.0000 -1.0000 3133287 1589128306.50 151.2675 59.9991 32.0000 1.9652 1.9667 417.9075 418.2812 0.0561 -1.0000 -1.0000 3133357 1589128306.60 151.4317 59.9991 32.0000 1.9669 1.9683 417.5643 417.9376 0.0561 -1.0000 -1.0000 3134036 1589128306.70 151.4317 59.9991 32.0000 1.9660 1.9674 417.6220 417.9945 0.0559 -1.0000 -1.0000 3134096 1589128306.80 151.4317 59.9991 32.0000 1.9632 1.9646 418.0953 418.4680 0.0560 -1.0000 -1.0000 3134176 1589128306.90 151.4317 59.9991 32.0000 1.9656 1.9671 417.9667 418.3393 0.0560 -1.0000 -1.0000 3134246 1589128307.00 151.4317 59.9991 32.0000 1.9648 1.9662 417.7079 418.0809 0.0559 -1.0000 -1.0000 3134316 1589128307.10 151.6770 59.9991 32.0000 1.9658 1.9673 417.5722 417.9445 0.0560 -1.0000 -1.0000 3134386 1589128307.20 151.6770 59.9991 32.0000 1.9643 1.9658 417.7396 418.1119 0.0560 -1.0000 -1.0000 3134446 1589128307.30 151.6770 59.9991 32.0000 1.9653 1.9667 418.1296 418.5028 0.0560 -1.0000 -1.0000 3134516 1589128307.40 151.6770 59.9991 32.0000 1.9637 1.9651 418.0546 418.4268 0.0559 -1.0000 -1.0000 3134586 1589128307.50 151.6770 59.9991 32.0000 1.9647 1.9662 417.6398 418.0121 0.0559 -1.0000 -1.0000 3134646 1589128307.60 151.6770 59.9991 32.0000 1.9650 1.9664 417.3448 417.7174 0.0561 -1.0000 -1.0000 3134716 1589128307.70 151.6770 59.9991 32.0000 1.9656 1.9671 417.7471 418.1201 0.0560 -1.0000 -1.0000 3134796 1589128307.80 151.6770 59.9991 32.0000 1.9647 1.9661 417.8799 418.2529 0.0561 -1.0000 -1.0000 3134856 1589128307.90 151.6770 59.9991 32.0000 1.9665 1.9680 417.6687 418.0414 0.0559 -1.0000 -1.0000 3134926 1589128308.00 151.6770 59.9991 32.0000 1.9661 1.9676 417.6912 418.0635 0.0560 -1.0000 -1.0000 3134986 1589128308.10 151.6770 59.9991 32.0000 1.9635 1.9649 418.0800 418.4529 0.0559 -1.0000 -1.0000 3135056 1589128308.20 151.6770 59.9991 32.0000 1.9650 1.9664 418.1959 418.5676 0.0557 -1.0000 -1.0000 3135126 1589128308.30 151.3981 59.9991 32.0000 1.9654 1.9669 417.8890 418.2603 0.0559 -1.0000 -1.0000 3135206 1589128308.40 151.6018 59.9991 32.0000 1.9662 1.9677 417.7046 418.0783 0.0561 -1.0000 -1.0000 3135266 1589128308.50 151.6018 59.9991 32.0000 1.9652 1.9667 417.6889 418.0629 0.0561 -1.0000 -1.0000 3135336 1589128308.60 151.6018 59.9991 32.0000 1.9642 1.9657 418.2121 418.5851 0.0559 -1.0000 -1.0000 3135406 1589128308.70 151.6018 59.9991 32.0000 1.9640 1.9654 418.0601 418.4324 0.0559 -1.0000 -1.0000 3135535 1589128308.80 151.6018 59.9991 32.0000 1.9654 1.9668 417.8271 418.2001 0.0561 -1.0000 -1.0000 3135606 1589128308.90 151.6018 59.9991 32.0000 1.9665 1.9680 417.6954 418.0687 0.0559 -1.0000 -1.0000 3135675 1589128309.00 151.6018 59.9991 32.0000 1.9649 1.9663 418.1202 418.4932 0.0560 -1.0000 -1.0000 3135735 1589128309.10 151.6018 59.9991 32.0000 1.9658 1.9673 418.0551 418.4273 0.0560 -1.0000 -1.0000 3135805 1589128309.20 151.6018 59.9991 32.0000 1.9659 1.9673 417.9427 418.3174 0.0563 -1.0000 -1.0000 3136335 1589128309.30 151.6018 59.9991 32.0000 1.9667 1.9682 417.5809 417.9532 0.0560 -1.0000 -1.0000 3136405 1589128309.40 151.5242 59.9991 32.0000 1.9664 1.9679 418.1055 418.4792 0.0560 -1.0000 -1.0000 3136475 1589128309.50 151.5242 59.9991 32.0000 1.9641 1.9655 418.2312 418.6044 0.0560 -1.0000 -1.0000 3136535 1589128309.60 151.5242 59.9991 32.0000 1.9646 1.9661 418.0181 418.3920 0.0561 -1.0000 -1.0000 3136595 1589128309.70 151.5242 59.9991 32.0000 1.9668 1.9683 417.4687 417.8422 0.0562 -1.0000 -1.0000 3136845 1589128309.80 151.5242 59.9991 32.0000 1.9674 1.9688 417.4647 417.8367 0.0559 -1.0000 -1.0000 3136905 1589128309.90 151.5242 59.9991 32.0000 1.9643 1.9657 417.8892 418.2614 0.0558 -1.0000 -1.0000 3136985 1589128310.00 151.5242 59.9991 32.0000 1.9645 1.9659 417.7310 418.1030 0.0559 -1.0000 -1.0000 3137045 1589128310.10 151.5242 59.9991 32.0000 1.9664 1.9678 417.4857 417.8587 0.0561 -1.0000 -1.0000 3137105 1589128310.20 151.4544 59.9994 32.0000 1.9638 1.9652 417.7039 418.0773 0.0560 -1.0000 -1.0000 3137185 1589128310.30 151.4377 59.9995 32.0000 1.9635 1.9649 417.8724 418.2444 0.0559 -1.0000 -1.0000 3137244 1589128310.40 151.4377 59.9995 32.0000 1.9647 1.9662 417.9515 418.3256 0.0561 -1.0000 -1.0000 3137304 1589128310.50 151.4377 59.9995 32.0000 1.9654 1.9668 417.7957 418.1689 0.0561 -1.0000 -1.0000 3137374 1589128310.60 151.5972 59.9995 32.0000 1.9668 1.9683 417.6329 418.0052 0.0559 -1.0000 -1.0000 3137444 1589128310.70 151.5972 59.9995 32.0000 1.9664 1.9679 417.7577 418.1307 0.0561 -1.0000 -1.0000 3137515 1589128310.80 151.5972 59.9995 32.0000 1.9641 1.9655 418.1864 418.5600 0.0560 -1.0000 -1.0000 3137584 1589128310.90 151.5972 59.9995 32.0000 1.9658 1.9673 417.9885 418.3623 0.0560 -1.0000 -1.0000 3137644 1589128311.00 151.5972 59.9995 32.0000 1.9665 1.9679 417.7318 418.1039 0.0559 -1.0000 -1.0000 3137714 1589128311.10 151.5852 59.9995 32.0000 1.9650 1.9664 417.9410 418.3140 0.0560 -1.0000 -1.0000 3137784 1589128311.20 151.5602 59.9995 32.0000 1.9628 1.9642 418.2817 418.6550 0.0560 -1.0000 -1.0000 3137844 1589128311.30 151.5602 59.9995 32.0000 1.9656 1.9670 417.9485 418.3220 0.0560 -1.0000 -1.0000 3138334 1589128311.40 151.5602 59.9995 32.0000 1.9649 1.9663 417.6486 418.0212 0.0560 -1.0000 -1.0000 3138404 1589128311.50 151.5602 59.9995 32.0000 1.9663 1.9677 417.8660 418.2386 0.0560 -1.0000 -1.0000 3138464 1589128311.60 151.5602 59.9995 32.0000 1.9657 1.9672 418.1244 418.4985 0.0561 -1.0000 -1.0000 3138534 1589128311.70 151.6581 59.9995 32.0000 1.9632 1.9646 418.1643 418.5368 0.0560 -1.0000 -1.0000 3138614 1589128311.80 151.6630 59.9995 32.0000 1.9647 1.9662 417.8619 418.2357 0.0561 -1.0000 -1.0000 3138684 1589128311.90 151.6630 59.9995 32.0000 1.9668 1.9682 417.6178 417.9912 0.0561 -1.0000 -1.0000 3138754 1589128312.00 151.6630 59.9995 32.0000 1.9647 1.9662 417.9392 418.3125 0.0560 -1.0000 -1.0000 3138814 1589128312.10 151.6630 59.9995 32.0000 1.9658 1.9673 418.2015 418.5745 0.0560 -1.0000 -1.0000 3138874 1589128312.20 151.6630 59.9995 32.0000 1.9643 1.9657 417.8861 418.2592 0.0560 -1.0000 -1.0000 3138954 1589128312.30 151.6630 59.9995 32.0000 1.9664 1.9678 417.7171 418.0900 0.0560 -1.0000 -1.0000 3139623 1589128312.40 151.6630 59.9995 32.0000 1.9642 1.9657 418.0900 418.4628 0.0560 -1.0000 -1.0000 3139683 1589128312.50 151.6630 59.9995 32.0000 1.9643 1.9657 418.0348 418.4078 0.0560 -1.0000 -1.0000 3139763 1589128312.60 151.6663 59.9995 32.0000 1.9655 1.9669 417.8605 418.2333 0.0560 -1.0000 -1.0000 3139833 1589128312.70 151.4257 59.9995 32.0000 1.9645 1.9659 418.2173 418.5894 0.0559 -1.0000 -1.0000 3139893 1589128312.80 151.5341 59.9995 32.0000 1.9645 1.9659 418.1366 418.5096 0.0559 -1.0000 -1.0000 3140133 1589128312.90 151.5341 59.9995 32.0000 1.9653 1.9667 418.0018 418.3746 0.0560 -1.0000 -1.0000 3140203 1589128313.00 151.5341 59.9995 32.0000 1.9664 1.9679 417.5379 417.9104 0.0560 -1.0000 -1.0000 3140263 1589128313.10 151.5341 59.9995 32.0000 1.9652 1.9667 418.0326 418.4049 0.0558 -1.0000 -1.0000 3140333 1589128313.20 151.5341 59.9995 32.0000 1.9627 1.9642 418.0324 418.4057 0.0560 -1.0000 -1.0000 3140393 1589128313.30 151.4778 59.9995 32.0000 1.9656 1.9671 418.0281 418.4004 0.0558 -1.0000 -1.0000 3140463 1589128313.40 151.4234 59.9995 32.0000 1.9649 1.9663 418.0602 418.4322 0.0559 -1.0000 -1.0000 3140533 1589128313.50 151.4234 59.9995 32.0000 1.9678 1.9692 417.9033 418.2759 0.0559 -1.0000 -1.0000 3140593 1589128313.60 151.4234 59.9995 32.0000 1.9671 1.9686 417.5894 417.9616 0.0559 -1.0000 -1.0000 3140653 1589128313.70 151.4234 59.9995 32.0000 1.9653 1.9668 417.9278 418.3011 0.0562 -1.0000 -1.0000 3140733 1589128313.80 151.4234 59.9995 32.0000 1.9635 1.9650 418.3037 418.6773 0.0559 -1.0000 -1.0000 3140803 1589128313.90 151.6953 59.9995 32.0000 1.9635 1.9650 418.0607 418.4337 0.0560 -1.0000 -1.0000 3141052 1589128314.00 151.6953 59.9995 32.0000 1.9659 1.9674 417.9696 418.3425 0.0560 -1.0000 -1.0000 3141112 1589128314.10 151.6953 59.9995 32.0000 1.9660 1.9675 417.6063 417.9793 0.0560 -1.0000 -1.0000 3141172 1589128314.20 151.6953 59.9995 32.0000 1.9644 1.9659 417.6500 418.0222 0.0559 -1.0000 -1.0000 3141252 1589128314.30 151.6953 59.9995 32.0000 1.9641 1.9655 417.9428 418.3151 0.0559 -1.0000 -1.0000 3141313 1589128314.40 151.6953 59.9995 32.0000 1.9629 1.9644 418.1325 418.5052 0.0559 -1.0000 -1.0000 3141382 1589128314.50 151.6953 59.9995 32.0000 1.9657 1.9671 417.5938 417.9661 0.0559 -1.0000 -1.0000 3141452 1589128314.60 151.6953 59.9995 32.0000 1.9652 1.9666 417.8697 418.2432 0.0561 -1.0000 -1.0000 3141522 1589128314.70 151.6953 59.9995 32.0000 1.9658 1.9672 418.1571 418.5302 0.0560 -1.0000 -1.0000 3141582 1589128314.80 151.6953 59.9995 32.0000 1.9666 1.9681 417.7810 418.1538 0.0559 -1.0000 -1.0000 3141652 1589128314.90 151.6953 59.9995 32.0000 1.9668 1.9683 417.6951 418.0670 0.0559 -1.0000 -1.0000 3141972 1589128315.00 151.6648 59.9971 32.0000 1.9655 1.9669 418.1644 418.5373 0.0560 -1.0000 -1.0000 3142032 1589128315.10 151.6648 59.9971 32.0000 1.9656 1.9671 418.2629 418.6356 0.0559 -1.0000 -1.0000 3142102 1589128315.20 151.6648 59.9971 32.0000 1.9673 1.9687 417.6846 418.0577 0.0559 -1.0000 -1.0000 3142172 1589128315.30 151.6648 59.9971 32.0000 1.9650 1.9664 418.2085 418.5797 0.0558 -1.0000 -1.0000 3142232 1589128315.40 151.6648 59.9971 32.0000 1.9665 1.9679 418.0318 418.4050 0.0561 -1.0000 -1.0000 3142462 1589128315.50 151.7278 59.9971 32.0000 1.9670 1.9684 417.6486 418.0211 0.0560 -1.0000 -1.0000 3142522 1589128315.60 151.7336 59.9971 32.0000 1.9676 1.9691 418.2234 418.5965 0.0559 -1.0000 -1.0000 3142592 1589128315.70 151.7336 59.9971 32.0000 1.9664 1.9678 417.7781 418.1508 0.0560 -1.0000 -1.0000 3142662 1589128315.80 151.7336 59.9971 32.0000 1.9664 1.9679 417.5635 417.9356 0.0559 -1.0000 -1.0000 3142722 1589128315.90 151.7336 59.9971 32.0000 1.9638 1.9652 418.0683 418.4412 0.0560 -1.0000 -1.0000 3142861 1589128316.00 151.7322 59.9971 32.0000 1.9638 1.9653 418.0596 418.4327 0.0560 -1.0000 -1.0000 3142931 1589128316.10 151.7210 59.9971 32.0000 1.9660 1.9675 417.7393 418.1131 0.0561 -1.0000 -1.0000 3142991 1589128316.20 151.7210 59.9971 32.0000 1.9652 1.9666 417.3663 417.7384 0.0559 -1.0000 -1.0000 3143061 1589128316.30 151.7210 59.9971 32.0000 1.9656 1.9671 418.0558 418.4292 0.0561 -1.0000 -1.0000 3143131 1589128316.40 151.7210 59.9971 32.0000 1.9628 1.9642 418.1058 418.4788 0.0560 -1.0000 -1.0000 3143351 1589128316.50 151.7210 59.9971 32.0000 1.9636 1.9650 417.9450 418.3186 0.0560 -1.0000 -1.0000 3143421 1589128316.60 151.6502 59.9971 32.0000 1.9647 1.9661 417.4759 417.8471 0.0558 -1.0000 -1.0000 3143491 1589128316.70 151.6502 59.9971 32.0000 1.9632 1.9646 418.0769 418.4482 0.0557 -1.0000 -1.0000 3143551 1589128316.80 151.6502 59.9971 32.0000 1.9652 1.9667 417.9556 418.3277 0.0559 -1.0000 -1.0000 3143621 1589128316.90 151.6502 59.9971 32.0000 1.9671 1.9685 417.5378 417.9109 0.0561 -1.0000 -1.0000 3143691 1589128317.00 151.6502 59.9971 32.0000 1.9657 1.9672 418.1232 418.4963 0.0560 -1.0000 -1.0000 3143861 1589128317.10 151.6831 59.9971 32.0000 1.9639 1.9654 418.2363 418.6100 0.0561 -1.0000 -1.0000 3143941 1589128317.20 151.6969 59.9971 32.0000 1.9658 1.9673 417.9344 418.3060 0.0559 -1.0000 -1.0000 3144001 1589128317.30 151.6969 59.9971 32.0000 1.9639 1.9654 417.7549 418.1278 0.0559 -1.0000 -1.0000 3144061 1589128317.40 151.6969 59.9971 32.0000 1.9645 1.9659 417.9439 418.3161 0.0559 -1.0000 -1.0000 3144141 1589128317.50 151.6969 59.9971 32.0000 1.9638 1.9652 418.2953 418.6689 0.0561 -1.0000 -1.0000 3144361 1589128317.60 151.4183 59.9971 32.0000 1.9644 1.9659 418.0001 418.3731 0.0559 -1.0000 -1.0000 3144421 1589128317.70 151.4183 59.9971 32.0000 1.9651 1.9665 417.5304 417.9020 0.0559 -1.0000 -1.0000 3144501 1589128317.80 151.4183 59.9971 32.0000 1.9634 1.9649 418.2759 418.6495 0.0560 -1.0000 -1.0000 3144561 1589128317.90 151.4183 59.9971 32.0000 1.9637 1.9652 418.1460 418.5191 0.0560 -1.0000 -1.0000 3144641 1589128318.00 151.4183 59.9971 32.0000 1.9649 1.9663 417.8356 418.2085 0.0560 -1.0000 -1.0000 3144891 1589128318.10 151.4183 59.9971 32.0000 1.9660 1.9674 417.5752 417.9468 0.0558 -1.0000 -1.0000 3144960 1589128318.20 151.4212 59.9971 32.0000 1.9633 1.9647 417.9510 418.3233 0.0559 -1.0000 -1.0000 3145030 1589128318.30 151.4212 59.9971 32.0000 1.9648 1.9662 418.1046 418.4784 0.0561 -1.0000 -1.0000 3145090 1589128318.40 151.4212 59.9971 32.0000 1.9648 1.9662 418.1075 418.4810 0.0560 -1.0000 -1.0000 3145150 1589128318.50 151.4212 59.9971 32.0000 1.9684 1.9699 417.8032 418.1766 0.0561 -1.0000 -1.0000 3145350 1589128318.60 151.4212 59.9971 32.0000 1.9659 1.9673 417.8212 418.1935 0.0560 -1.0000 -1.0000 3145420 1589128318.70 151.4212 59.9971 32.0000 1.9660 1.9674 418.2092 418.5831 0.0560 -1.0000 -1.0000 3145480 1589128318.80 151.4070 59.9971 32.0000 1.9658 1.9673 418.1873 418.5606 0.0560 -1.0000 -1.0000 3145550 1589128318.90 151.4070 59.9971 32.0000 1.9663 1.9677 417.6066 417.9795 0.0561 -1.0000 -1.0000 3145620 1589128319.00 151.4070 59.9971 32.0000 1.9663 1.9678 417.7937 418.1678 0.0561 -1.0000 -1.0000 3146100 1589128319.10 151.4070 59.9971 32.0000 1.9642 1.9656 418.1245 418.4967 0.0558 -1.0000 -1.0000 3146170 1589128319.20 151.4070 59.9971 32.0000 1.9649 1.9663 417.9893 418.3615 0.0559 -1.0000 -1.0000 3146240 1589128319.30 151.6367 59.9971 32.0000 1.9676 1.9691 417.6699 418.0423 0.0560 -1.0000 -1.0000 3146310 1589128319.40 151.6462 59.9971 32.0000 1.9666 1.9680 417.8145 418.1880 0.0560 -1.0000 -1.0000 3146380 1589128319.50 151.6462 59.9971 32.0000 1.9652 1.9666 418.0767 418.4493 0.0559 -1.0000 -1.0000 3146600 1589128319.60 151.6462 59.9971 32.0000 1.9656 1.9670 418.0337 418.4061 0.0559 -1.0000 -1.0000 3146669 1589128319.70 151.6462 59.9971 32.0000 1.9659 1.9673 417.6628 418.0349 0.0559 -1.0000 -1.0000 3146739 1589128319.80 151.6462 59.9971 32.0000 1.9665 1.9679 417.5868 417.9591 0.0560 -1.0000 -1.0000 3146810 1589128319.90 151.5282 59.9968 32.0000 1.9665 1.9680 417.8526 418.2245 0.0558 -1.0000 -1.0000 3146889 1589128320.00 151.5282 59.9968 32.0000 1.9655 1.9669 418.1062 418.4782 0.0559 -1.0000 -1.0000 3147069 1589128320.10 151.5282 59.9968 32.0000 1.9671 1.9686 417.7359 418.1083 0.0560 -1.0000 -1.0000 3147129 1589128320.20 151.5282 59.9968 32.0000 1.9676 1.9691 417.7326 418.1049 0.0560 -1.0000 -1.0000 3147199 1589128320.30 151.5282 59.9968 32.0000 1.9649 1.9664 418.1832 418.5567 0.0560 -1.0000 -1.0000 3147269 1589128320.40 151.8290 59.9968 32.0000 1.9650 1.9664 418.2372 418.6098 0.0559 -1.0000 -1.0000 3147329 1589128320.50 151.8290 59.9968 32.0000 1.9681 1.9696 417.7670 418.1398 0.0560 -1.0000 -1.0000 3147589 1589128320.60 151.8290 59.9968 32.0000 1.9670 1.9684 417.9064 418.2799 0.0561 -1.0000 -1.0000 3147649 1589128320.70 151.8290 59.9968 32.0000 1.9685 1.9699 418.1567 418.5303 0.0561 -1.0000 -1.0000 3147709 1589128320.80 151.8290 59.9968 32.0000 1.9683 1.9697 417.6883 418.0609 0.0560 -1.0000 -1.0000 3147779 1589128320.90 151.8290 59.9968 32.0000 1.9665 1.9679 417.8448 418.2186 0.0562 -1.0000 -1.0000 3147849 1589128321.00 151.6903 59.9968 32.0000 1.9652 1.9667 418.0540 418.4255 0.0558 -1.0000 -1.0000 3147919 1589128321.10 151.6903 59.9968 32.0000 1.9664 1.9678 417.7203 418.0921 0.0559 -1.0000 -1.0000 3148099 1589128321.20 151.6903 59.9968 32.0000 1.9664 1.9678 417.5886 417.9608 0.0559 -1.0000 -1.0000 3148159 1589128321.30 151.6903 59.9968 32.0000 1.9652 1.9667 417.6634 418.0357 0.0559 -1.0000 -1.0000 3148219 1589128321.40 151.6903 59.9968 32.0000 1.9632 1.9647 418.1302 418.5031 0.0560 -1.0000 -1.0000 3148299 1589128321.50 151.5888 59.9968 32.0000 1.9643 1.9658 418.0048 418.3774 0.0559 -1.0000 -1.0000 3148359 1589128321.60 151.5888 59.9968 32.0000 1.9672 1.9687 417.7226 418.0958 0.0560 -1.0000 -1.0000 3148548 1589128321.70 151.5888 59.9968 32.0000 1.9660 1.9675 417.4950 417.8676 0.0560 -1.0000 -1.0000 3148619 1589128321.80 151.5888 59.9968 32.0000 1.9655 1.9670 418.1837 418.5570 0.0560 -1.0000 -1.0000 3148688 1589128321.90 151.5888 59.9968 32.0000 1.9652 1.9666 418.2094 418.5821 0.0560 -1.0000 -1.0000 3148758 1589128322.00 151.5830 59.9968 32.0000 1.9650 1.9664 417.9014 418.2746 0.0560 -1.0000 -1.0000 3148818 1589128322.10 151.4818 59.9968 32.0000 1.9659 1.9673 417.3927 417.7655 0.0560 -1.0000 -1.0000 3149068 1589128322.20 151.4818 59.9968 32.0000 1.9623 1.9637 418.0461 418.4184 0.0559 -1.0000 -1.0000 3149138 1589128322.30 151.4818 59.9968 32.0000 1.9619 1.9633 417.9599 418.3321 0.0559 -1.0000 -1.0000 3149198 1589128322.40 151.4818 59.9968 32.0000 1.9653 1.9667 417.8814 418.2552 0.0561 -1.0000 -1.0000 3149258 1589128322.50 151.4818 59.9968 32.0000 1.9657 1.9672 417.5728 417.9452 0.0559 -1.0000 -1.0000 3149338 1589128322.60 151.4082 59.9968 32.0000 1.9635 1.9649 417.7737 418.1452 0.0558 -1.0000 -1.0000 3149838 1589128322.70 151.4082 59.9968 32.0000 1.9640 1.9654 418.0379 418.4112 0.0560 -1.0000 -1.0000 3149898 1589128322.80 151.4082 59.9968 32.0000 1.9639 1.9654 418.1669 418.5402 0.0560 -1.0000 -1.0000 3149968 1589128322.90 151.4082 59.9968 32.0000 1.9657 1.9671 417.5040 417.8754 0.0558 -1.0000 -1.0000 3150028 1589128323.00 151.4082 59.9968 32.0000 1.9665 1.9679 417.8215 418.1939 0.0560 -1.0000 -1.0000 3150098 1589128323.10 151.4320 59.9968 32.0000 1.9647 1.9661 418.0959 418.4684 0.0558 -1.0000 -1.0000 3150348 1589128323.20 151.4637 59.9968 32.0000 1.9655 1.9670 418.1279 418.5000 0.0559 -1.0000 -1.0000 3150418 1589128323.30 151.4637 59.9968 32.0000 1.9667 1.9681 417.8834 418.2558 0.0560 -1.0000 -1.0000 3150478 1589128323.40 151.4637 59.9968 32.0000 1.9643 1.9657 418.1587 418.5320 0.0560 -1.0000 -1.0000 3150547 1589128323.50 151.4637 59.9968 32.0000 1.9645 1.9660 418.0610 418.4336 0.0559 -1.0000 -1.0000 3150608 1589128323.60 151.4637 59.9968 32.0000 1.9668 1.9682 417.6877 418.0598 0.0558 -1.0000 -1.0000 3150677 1589128323.70 151.4021 59.9968 32.0000 1.9651 1.9665 417.9043 418.2770 0.0560 -1.0000 -1.0000 3150757 1589128323.80 151.4021 59.9968 32.0000 1.9641 1.9655 418.2050 418.5788 0.0561 -1.0000 -1.0000 3150817 1589128323.90 151.4021 59.9968 32.0000 1.9673 1.9687 418.1291 418.5026 0.0559 -1.0000 -1.0000 3150887 1589128324.00 151.4021 59.9968 32.0000 1.9688 1.9702 417.5805 417.9528 0.0560 -1.0000 -1.0000 3150947 1589128324.10 151.4021 59.9968 32.0000 1.9677 1.9691 417.5728 417.9462 0.0560 -1.0000 -1.0000 3151017 1589128324.20 151.5750 59.9968 32.0000 1.9656 1.9671 417.9153 418.2881 0.0561 -1.0000 -1.0000 3151087 1589128324.30 151.5816 59.9968 32.0000 1.9643 1.9658 418.1392 418.5114 0.0559 -1.0000 -1.0000 3151147 1589128324.40 151.5816 59.9968 32.0000 1.9671 1.9686 417.7055 418.0791 0.0561 -1.0000 -1.0000 3151207 1589128324.50 151.5816 59.9968 32.0000 1.9628 1.9643 417.8165 418.1894 0.0559 -1.0000 -1.0000 3151287 1589128324.60 151.5816 59.9968 32.0000 1.9648 1.9662 418.2075 418.5804 0.0559 -1.0000 -1.0000 3151347 1589128324.70 151.5540 59.9969 32.0000 1.9658 1.9672 418.0597 418.4327 0.0560 -1.0000 -1.0000 3151407 1589128324.80 151.4255 59.9978 32.0000 1.9662 1.9676 417.5538 417.9265 0.0560 -1.0000 -1.0000 3151477 1589128324.90 151.4255 59.9978 32.0000 1.9668 1.9682 417.6775 418.0494 0.0559 -1.0000 -1.0000 3151547 1589128325.00 151.4255 59.9978 32.0000 1.9649 1.9663 417.8310 418.2042 0.0560 -1.0000 -1.0000 3151607 1589128325.10 151.4255 59.9978 32.0000 1.9646 1.9660 418.0297 418.4022 0.0559 -1.0000 -1.0000 3151837 1589128325.20 151.4255 59.9978 32.0000 1.9657 1.9671 417.9700 418.3427 0.0560 -1.0000 -1.0000 3151897 1589128325.30 151.4255 59.9978 32.0000 1.9648 1.9662 417.6524 418.0252 0.0560 -1.0000 -1.0000 3151957 1589128325.40 151.4857 59.9978 32.0000 1.9677 1.9692 417.7152 418.0888 0.0561 -1.0000 -1.0000 3152027 1589128325.50 151.4857 59.9978 32.0000 1.9656 1.9670 418.1750 418.5484 0.0560 -1.0000 -1.0000 3152097 1589128325.60 151.4857 59.9978 32.0000 1.9659 1.9674 417.9137 418.2866 0.0560 -1.0000 -1.0000 3152157 1589128325.70 151.4857 59.9978 32.0000 1.9661 1.9676 417.8783 418.2520 0.0562 -1.0000 -1.0000 3153226 1589128325.80 151.4857 59.9978 32.0000 1.9644 1.9659 417.5895 417.9636 0.0561 -1.0000 -1.0000 3153296 1589128325.90 151.3859 59.9978 32.0000 1.9625 1.9639 418.0221 418.3945 0.0558 -1.0000 -1.0000 3153366 1589128326.00 151.3824 59.9978 32.0000 1.9642 1.9657 417.8947 418.2697 0.0562 -1.0000 -1.0000 3153426 1589128326.10 151.3824 59.9978 32.0000 1.9652 1.9667 417.8591 418.2319 0.0560 -1.0000 -1.0000 3153486 1589128326.20 151.3824 59.9978 32.0000 1.9655 1.9669 417.4728 417.8454 0.0560 -1.0000 -1.0000 3153566 1589128326.30 151.3824 59.9978 32.0000 1.9653 1.9668 417.8267 418.2002 0.0561 -1.0000 -1.0000 3153626 1589128326.40 151.3824 59.9978 32.0000 1.9650 1.9665 418.1976 418.5712 0.0561 -1.0000 -1.0000 3153686 1589128326.50 151.4551 59.9978 32.0000 1.9633 1.9647 418.0727 418.4439 0.0558 -1.0000 -1.0000 3153756 1589128326.60 151.4551 59.9978 32.0000 1.9672 1.9687 417.7080 418.0802 0.0559 -1.0000 -1.0000 3153826 1589128326.70 151.4551 59.9978 32.0000 1.9656 1.9671 418.0001 418.3725 0.0559 -1.0000 -1.0000 3153886 1589128326.80 151.4551 59.9978 32.0000 1.9642 1.9657 418.2395 418.6133 0.0561 -1.0000 -1.0000 3153956 1589128326.90 151.4551 59.9978 32.0000 1.9672 1.9686 418.0511 418.4247 0.0561 -1.0000 -1.0000 3154026 1589128327.00 151.6159 59.9978 32.0000 1.9669 1.9683 417.5642 417.9368 0.0560 -1.0000 -1.0000 3154086 1589128327.10 151.6159 59.9978 32.0000 1.9679 1.9693 417.5025 417.8750 0.0560 -1.0000 -1.0000 3154156 1589128327.20 151.6159 59.9978 32.0000 1.9655 1.9669 417.9923 418.3655 0.0560 -1.0000 -1.0000 3154216 1589128327.30 151.6159 59.9978 32.0000 1.9656 1.9670 418.2192 418.5915 0.0559 -1.0000 -1.0000 3154286 1589128327.40 151.6159 59.9978 32.0000 1.9661 1.9676 417.8427 418.2157 0.0560 -1.0000 -1.0000 3154356 1589128327.50 151.6159 59.9978 32.0000 1.9659 1.9673 417.4288 417.8018 0.0561 -1.0000 -1.0000 3154426 1589128327.60 151.6159 59.9978 32.0000 1.9652 1.9666 417.7525 418.1246 0.0560 -1.0000 -1.0000 3154485 1589128327.70 151.6159 59.9978 32.0000 1.9649 1.9663 417.9623 418.3353 0.0559 -1.0000 -1.0000 3154605 1589128327.80 151.6159 59.9978 32.0000 1.9666 1.9681 417.5390 417.9110 0.0560 -1.0000 -1.0000 3154665 1589128327.90 151.6159 59.9978 32.0000 1.9673 1.9687 417.7006 418.0737 0.0560 -1.0000 -1.0000 3154735 1589128328.00 151.6159 59.9978 32.0000 1.9659 1.9673 418.0567 418.4297 0.0560 -1.0000 -1.0000 3154795 1589128328.10 151.7100 59.9978 32.0000 1.9666 1.9680 418.2594 418.6324 0.0560 -1.0000 -1.0000 3154865 1589128328.20 151.7100 59.9978 32.0000 1.9670 1.9684 417.7150 418.0884 0.0560 -1.0000 -1.0000 3155655 1589128328.30 151.7100 59.9978 32.0000 1.9685 1.9699 417.9882 418.3612 0.0560 -1.0000 -1.0000 3155715 1589128328.40 151.7100 59.9978 32.0000 1.9667 1.9681 418.2436 418.6171 0.0560 -1.0000 -1.0000 3155775 1589128328.50 151.7100 59.9978 32.0000 1.9678 1.9692 417.6181 417.9909 0.0560 -1.0000 -1.0000 3155855 1589128328.60 151.7100 59.9978 32.0000 1.9664 1.9678 417.7862 418.1582 0.0559 -1.0000 -1.0000 3155915 1589128328.70 151.6271 59.9978 32.0000 1.9638 1.9653 417.7927 418.1650 0.0559 -1.0000 -1.0000 3156085 1589128328.80 151.6271 59.9978 32.0000 1.9665 1.9679 417.8729 418.2457 0.0560 -1.0000 -1.0000 3156165 1589128328.90 151.6271 59.9978 32.0000 1.9667 1.9681 417.5308 417.9021 0.0558 -1.0000 -1.0000 3156225 1589128329.00 151.6271 59.9978 32.0000 1.9657 1.9671 417.7115 418.0832 0.0558 -1.0000 -1.0000 3156295 1589128329.10 151.6271 59.9978 32.0000 1.9641 1.9656 418.0858 418.4580 0.0559 -1.0000 -1.0000 3156364 1589128329.20 151.3142 59.9978 32.0000 1.9649 1.9663 418.0176 418.3916 0.0562 -1.0000 -1.0000 3156425 1589128329.30 151.3142 59.9978 32.0000 1.9659 1.9674 417.8905 418.2630 0.0557 -1.0000 -1.0000 3156494 1589128329.40 151.3142 59.9978 32.0000 1.9662 1.9676 417.4803 417.8522 0.0559 -1.0000 -1.0000 3156574 1589128329.50 151.3142 59.9978 32.0000 1.9640 1.9654 417.8305 418.2022 0.0558 -1.0000 -1.0000 3156644 1589128329.60 151.3142 59.9978 32.0000 1.9648 1.9662 418.1302 418.5032 0.0560 -1.0000 -1.0000 3156704 1589128329.70 151.5002 59.9992 32.0000 1.9642 1.9657 418.0733 418.4459 0.0559 -1.0000 -1.0000 3156774 1589128329.80 151.8163 60.0015 32.0000 1.9664 1.9678 417.8601 418.2317 0.0558 -1.0000 -1.0000 3156834 1589128329.90 151.8163 60.0015 32.0000 1.9667 1.9681 417.6901 418.0631 0.0561 -1.0000 -1.0000 3156914 1589128330.00 151.8163 60.0015 32.0000 1.9664 1.9679 418.0132 418.3865 0.0561 -1.0000 -1.0000 3156974 1589128330.10 151.8163 60.0015 32.0000 1.9651 1.9665 418.1332 418.5069 0.0561 -1.0000 -1.0000 3157054 1589128330.20 151.8163 60.0015 32.0000 1.9672 1.9687 417.6677 418.0406 0.0560 -1.0000 -1.0000 3157134 1589128330.30 151.8163 60.0015 32.0000 1.9664 1.9678 417.4827 417.8557 0.0560 -1.0000 -1.0000 3157194 1589128330.40 151.5533 60.0015 32.0000 1.9650 1.9665 417.6088 417.9811 0.0560 -1.0000 -1.0000 3157254 1589128330.50 151.5533 60.0015 32.0000 1.9638 1.9652 417.9331 418.3066 0.0561 -1.0000 -1.0000 3157324 1589128330.60 151.5533 60.0015 32.0000 1.9651 1.9665 418.1617 418.5352 0.0560 -1.0000 -1.0000 3157394 1589128330.70 151.5533 60.0015 32.0000 1.9659 1.9673 417.7492 418.1244 0.0562 -1.0000 -1.0000 3157454 1589128330.80 151.5533 60.0015 32.0000 1.9680 1.9695 417.5337 417.9050 0.0559 -1.0000 -1.0000 3158163 1589128330.90 151.5533 60.0015 32.0000 1.9657 1.9671 417.8126 418.1849 0.0559 -1.0000 -1.0000 3158223 1589128331.00 151.6324 60.0015 32.0000 1.9644 1.9658 418.0021 418.3753 0.0560 -1.0000 -1.0000 3158293 1589128331.10 151.6324 60.0015 32.0000 1.9668 1.9682 417.9047 418.2776 0.0561 -1.0000 -1.0000 3158373 1589128331.20 151.6324 60.0015 32.0000 1.9669 1.9684 417.5149 417.8882 0.0560 -1.0000 -1.0000 3158433 1589128331.30 151.6324 60.0015 32.0000 1.9665 1.9680 417.7409 418.1135 0.0559 -1.0000 -1.0000 3158503 1589128331.40 151.6324 60.0015 32.0000 1.9628 1.9642 417.9510 418.3239 0.0561 -1.0000 -1.0000 3158573 1589128331.50 151.6324 60.0015 32.0000 1.9639 1.9653 418.0536 418.4266 0.0560 -1.0000 -1.0000 3158633 1589128331.60 151.6144 60.0015 32.0000 1.9660 1.9674 417.7790 418.1517 0.0560 -1.0000 -1.0000 3158693 1589128331.70 151.6144 60.0015 32.0000 1.9660 1.9675 417.4624 417.8348 0.0559 -1.0000 -1.0000 3158853 1589128331.80 151.6144 60.0015 32.0000 1.9672 1.9686 417.9297 418.3022 0.0559 -1.0000 -1.0000 3158923 1589128331.90 151.6144 60.0015 32.0000 1.9647 1.9662 418.0864 418.4595 0.0560 -1.0000 -1.0000 3159003 1589128332.00 151.6144 60.0015 32.0000 1.9648 1.9663 417.6441 418.0182 0.0562 -1.0000 -1.0000 3159063 1589128332.10 151.6144 60.0015 32.0000 1.9653 1.9667 417.6442 418.0173 0.0560 -1.0000 -1.0000 3159133 1589128332.20 151.6144 60.0015 32.0000 1.9650 1.9664 417.8515 418.2252 0.0562 -1.0000 -1.0000 3159203 1589128332.30 151.3213 60.0015 32.0000 1.9647 1.9661 418.1872 418.5599 0.0559 -1.0000 -1.0000 3159263 1589128332.40 151.3213 60.0015 32.0000 1.9659 1.9673 417.6090 417.9816 0.0560 -1.0000 -1.0000 3159343 1589128332.50 151.3213 60.0015 32.0000 1.9643 1.9657 417.7125 418.0856 0.0561 -1.0000 -1.0000 3159413 1589128332.60 151.3213 60.0015 32.0000 1.9652 1.9667 418.1241 418.4980 0.0561 -1.0000 -1.0000 3159483 1589128332.70 151.3213 60.0015 32.0000 1.9660 1.9674 418.0986 418.4707 0.0559 -1.0000 -1.0000 3159543 1589128332.80 151.3213 60.0015 32.0000 1.9648 1.9663 417.8065 418.1788 0.0559 -1.0000 -1.0000 3159613 1589128332.90 151.5361 60.0015 32.0000 1.9669 1.9684 417.4556 417.8292 0.0561 -1.0000 -1.0000 3159952 1589128333.00 151.5361 60.0015 32.0000 1.9657 1.9672 417.7377 418.1098 0.0558 -1.0000 -1.0000 3200012 1589128333.10 151.5361 60.0015 32.0000 1.9655 1.9670 417.9825 418.3551 0.0560 -1.0000 -1.0000 3200083 1589128333.20 151.5361 60.0015 32.0000 1.9666 1.9680 418.0633 418.4366 0.0560 -1.0000 -1.0000 3200152 1589128333.30 151.5361 60.0015 32.0000 1.9661 1.9675 417.5011 417.8731 0.0559 -1.0000 -1.0000 3200222 1589128333.40 151.5983 60.0015 32.0000 1.9653 1.9667 417.7711 418.1450 0.0562 -1.0000 -1.0000 3200872 1589128333.50 151.5983 60.0015 32.0000 1.9643 1.9658 418.2311 418.6050 0.0561 -1.0000 -1.0000 3200942 1589128333.60 151.5983 60.0015 32.0000 1.9642 1.9656 417.8779 418.2513 0.0561 -1.0000 -1.0000 3201002 1589128333.70 151.5983 60.0015 32.0000 1.9666 1.9680 417.5247 417.8981 0.0561 -1.0000 -1.0000 3201092 1589128333.80 151.5983 60.0015 32.0000 1.9650 1.9664 417.8802 418.2529 0.0560 -1.0000 -1.0000 3201172 1589128333.90 151.6183 60.0015 32.0000 1.9652 1.9666 418.0150 418.3887 0.0561 -1.0000 -1.0000 3201352 1589128334.00 151.6811 60.0015 32.0000 1.9647 1.9662 418.1204 418.4933 0.0559 -1.0000 -1.0000 3201422 1589128334.10 151.6811 60.0015 32.0000 1.9654 1.9668 418.2179 418.5920 0.0561 -1.0000 -1.0000 3201482 1589128334.20 151.6811 60.0015 32.0000 1.9659 1.9673 417.9172 418.2896 0.0559 -1.0000 -1.0000 3201552 1589128334.30 151.6811 60.0015 32.0000 1.9655 1.9670 417.8098 418.1827 0.0560 -1.0000 -1.0000 3201622 1589128334.40 151.6811 60.0015 32.0000 1.9618 1.9632 417.9628 418.3361 0.0560 -1.0000 -1.0000 3201682 1589128334.50 151.3862 60.0015 32.0000 1.9630 1.9645 418.0653 418.4384 0.0560 -1.0000 -1.0000 3201762 1589128334.60 151.3277 60.0015 32.0000 1.9667 1.9682 417.7509 418.1232 0.0558 -1.0000 -1.0000 3201822 1589128334.70 151.3277 60.0015 32.0000 1.9662 1.9676 417.2861 417.6568 0.0558 -1.0000 -1.0000 3201882 1589128334.80 151.3277 60.0015 32.0000 1.9666 1.9680 417.8314 418.2037 0.0559 -1.0000 -1.0000 3201951 1589128334.90 151.3277 60.0015 32.0000 1.9651 1.9666 418.2529 418.6264 0.0560 -1.0000 -1.0000 3202022 1589128335.00 151.3528 60.0021 32.0000 1.9664 1.9679 417.7093 418.0816 0.0559 -1.0000 -1.0000 3202082 1589128335.10 151.4967 60.0051 32.0000 1.9663 1.9678 417.4767 417.8489 0.0559 -1.0000 -1.0000 3202171 1589128335.20 151.4967 60.0051 32.0000 1.9655 1.9669 417.5414 417.9143 0.0560 -1.0000 -1.0000 3202231 1589128335.30 151.4967 60.0051 32.0000 1.9649 1.9663 417.9186 418.2908 0.0558 -1.0000 -1.0000 3202301 1589128335.40 151.4967 60.0051 32.0000 1.9655 1.9669 418.0488 418.4206 0.0558 -1.0000 -1.0000 3203101 1589128335.50 151.4967 60.0051 32.0000 1.9667 1.9682 417.6070 417.9793 0.0559 -1.0000 -1.0000 3203161 1589128335.60 151.4967 60.0051 32.0000 1.9650 1.9664 417.5948 417.9667 0.0559 -1.0000 -1.0000 3203231 1589128335.70 151.2582 60.0051 32.0000 1.9632 1.9647 418.0998 418.4724 0.0559 -1.0000 -1.0000 3203301 1589128335.80 151.2582 60.0051 32.0000 1.9628 1.9642 418.1125 418.4865 0.0561 -1.0000 -1.0000 3203361 1589128335.90 151.2582 60.0051 32.0000 1.9664 1.9678 417.7399 418.1136 0.0562 -1.0000 -1.0000 3203431 1589128336.00 151.2582 60.0051 32.0000 1.9661 1.9675 417.3954 417.7678 0.0560 -1.0000 -1.0000 3203501 1589128336.10 151.2582 60.0051 32.0000 1.9637 1.9651 417.8475 418.2204 0.0560 -1.0000 -1.0000 3203561 1589128336.20 151.2582 60.0051 32.0000 1.9644 1.9658 418.2347 418.6077 0.0560 -1.0000 -1.0000 3203631 1589128336.30 151.5923 60.0051 32.0000 1.9662 1.9677 418.0943 418.4668 0.0559 -1.0000 -1.0000 3203701 1589128336.40 151.5923 60.0051 32.0000 1.9650 1.9664 417.9618 418.3337 0.0558 -1.0000 -1.0000 3203761 1589128336.50 151.5923 60.0051 32.0000 1.9666 1.9680 417.9681 418.3406 0.0560 -1.0000 -1.0000 3203830 1589128336.60 151.5923 60.0051 32.0000 1.9631 1.9646 418.1705 418.5449 0.0562 -1.0000 -1.0000 3203901 1589128336.70 151.5923 60.0051 32.0000 1.9656 1.9671 418.0272 418.4006 0.0559 -1.0000 -1.0000 3203961 1589128336.80 151.7066 60.0051 32.0000 1.9659 1.9674 417.7452 418.1167 0.0558 -1.0000 -1.0000 3204031 1589128336.90 151.7361 60.0051 32.0000 1.9652 1.9667 418.1327 418.5065 0.0561 -1.0000 -1.0000 3204101 1589128337.00 151.7361 60.0051 32.0000 1.9639 1.9654 418.1682 418.5416 0.0560 -1.0000 -1.0000 3204161 1589128337.10 151.7361 60.0051 32.0000 1.9626 1.9640 417.9328 418.3051 0.0559 -1.0000 -1.0000 3204231 1589128337.20 151.7361 60.0051 32.0000 1.9650 1.9665 417.4076 417.7804 0.0560 -1.0000 -1.0000 3204291 1589128337.30 151.7361 60.0051 32.0000 1.9641 1.9655 417.6419 418.0149 0.0561 -1.0000 -1.0000 3204360 1589128337.40 151.7361 60.0051 32.0000 1.9634 1.9649 417.9828 418.3557 0.0559 -1.0000 -1.0000 3204430 1589128337.50 151.7361 60.0051 32.0000 1.9643 1.9657 417.8960 418.2683 0.0560 -1.0000 -1.0000 3204670 1589128337.60 151.7361 60.0051 32.0000 1.9657 1.9671 417.4880 417.8613 0.0561 -1.0000 -1.0000 3204740 1589128337.70 151.7361 60.0051 32.0000 1.9664 1.9678 417.7867 418.1603 0.0561 -1.0000 -1.0000 3204810 1589128337.80 151.7361 60.0051 32.0000 1.9658 1.9672 418.0508 418.4234 0.0559 -1.0000 -1.0000 3204870 1589128337.90 151.4859 60.0051 32.0000 1.9662 1.9676 418.3030 418.6766 0.0561 -1.0000 -1.0000 3204940 1589128338.00 151.4177 60.0051 32.0000 1.9667 1.9681 417.9058 418.2799 0.0561 -1.0000 -1.0000 3205350 1589128338.10 151.4177 60.0051 32.0000 1.9671 1.9685 417.5855 417.9585 0.0561 -1.0000 -1.0000 3205420 1589128338.20 151.4177 60.0051 32.0000 1.9662 1.9676 417.5390 417.9101 0.0557 -1.0000 -1.0000 3205490 1589128338.30 151.4177 60.0051 32.0000 1.9638 1.9652 418.0547 418.4280 0.0560 -1.0000 -1.0000 3205560 1589128338.40 151.4177 60.0051 32.0000 1.9660 1.9675 418.0200 418.3922 0.0559 -1.0000 -1.0000 3205620 1589128338.50 151.4202 60.0051 32.0000 1.9667 1.9681 417.8746 418.2475 0.0560 -1.0000 -1.0000 3205690 1589128338.60 151.5193 60.0051 32.0000 1.9673 1.9687 417.7973 418.1705 0.0561 -1.0000 -1.0000 3205760 1589128338.70 151.5193 60.0051 32.0000 1.9641 1.9655 418.2236 418.5967 0.0559 -1.0000 -1.0000 3205820 1589128338.80 151.5193 60.0051 32.0000 1.9660 1.9674 417.9614 418.3334 0.0559 -1.0000 -1.0000 3205890 1589128338.90 151.5193 60.0051 32.0000 1.9652 1.9667 417.4119 417.7849 0.0561 -1.0000 -1.0000 3205950 1589128339.00 151.5193 60.0051 32.0000 1.9649 1.9664 417.8715 418.2448 0.0560 -1.0000 -1.0000 3206020 1589128339.10 151.6021 60.0051 32.0000 1.9658 1.9673 418.2347 418.6064 0.0558 -1.0000 -1.0000 3206090 1589128339.20 151.6021 60.0051 32.0000 1.9675 1.9689 418.0196 418.3925 0.0559 -1.0000 -1.0000 3206149 1589128339.30 151.6021 60.0051 32.0000 1.9661 1.9676 417.4832 417.8561 0.0560 -1.0000 -1.0000 3206220 1589128339.40 151.6021 60.0051 32.0000 1.9652 1.9666 418.0136 418.3870 0.0561 -1.0000 -1.0000 3206290 1589128339.50 151.6021 60.0051 32.0000 1.9655 1.9670 418.2893 418.6630 0.0560 -1.0000 -1.0000 3206669 1589128339.60 151.4596 60.0050 32.0000 1.9664 1.9678 417.7955 418.1681 0.0559 -1.0000 -1.0000 3206739 1589128339.70 151.4596 60.0050 32.0000 1.9661 1.9676 417.8029 418.1751 0.0560 -1.0000 -1.0000 3206809 1589128339.80 151.4596 60.0050 32.0000 1.9668 1.9682 418.2218 418.5953 0.0560 -1.0000 -1.0000 3206869 1589128339.90 151.4596 60.0050 32.0000 1.9662 1.9677 417.7150 418.0886 0.0561 -1.0000 -1.0000 3206939 1589128340.00 151.4596 60.0050 32.0000 1.9688 1.9702 417.7712 418.1438 0.0560 -1.0000 -1.0000 3207119 1589128340.10 151.4596 60.0050 32.0000 1.9661 1.9676 418.2908 418.6636 0.0559 -1.0000 -1.0000 3207179 1589128340.20 151.4596 60.0050 32.0000 1.9668 1.9682 418.0114 418.3846 0.0561 -1.0000 -1.0000 3207249 1589128340.30 151.5102 60.0050 32.0000 1.9649 1.9664 417.5118 417.8844 0.0559 -1.0000 -1.0000 3207319 1589128340.40 151.5197 60.0050 32.0000 1.9634 1.9649 417.6938 418.0651 0.0558 -1.0000 -1.0000 3207379 1589128340.50 151.5197 60.0050 32.0000 1.9641 1.9655 418.0001 418.3733 0.0560 -1.0000 -1.0000 3207449 1589128340.60 151.5197 60.0050 32.0000 1.9655 1.9669 417.9736 418.3469 0.0560 -1.0000 -1.0000 3207599 1589128340.70 151.5197 60.0050 32.0000 1.9650 1.9665 417.8412 418.2132 0.0559 -1.0000 -1.0000 3207659 1589128340.80 151.4872 60.0050 32.0000 1.9645 1.9660 417.8604 418.2330 0.0560 -1.0000 -1.0000 3207729 1589128340.90 151.3278 60.0050 32.0000 1.9636 1.9650 418.1716 418.5453 0.0561 -1.0000 -1.0000 3207799 1589128341.00 151.3278 60.0050 32.0000 1.9648 1.9662 418.1373 418.5100 0.0559 -1.0000 -1.0000 3207859 1589128341.10 151.3278 60.0050 32.0000 1.9662 1.9677 417.8001 418.1736 0.0562 -1.0000 -1.0000 3208358 1589128341.20 151.3278 60.0050 32.0000 1.9658 1.9672 417.5723 417.9447 0.0559 -1.0000 -1.0000 3208428 1589128341.30 151.3278 60.0050 32.0000 1.9625 1.9639 418.0954 418.4673 0.0559 -1.0000 -1.0000 3208488 1589128341.40 151.4996 60.0050 32.0000 1.9647 1.9662 418.1546 418.5277 0.0559 -1.0000 -1.0000 3208558 1589128341.50 151.4996 60.0050 32.0000 1.9668 1.9682 418.0323 418.4056 0.0560 -1.0000 -1.0000 3208648 1589128341.60 151.4996 60.0050 32.0000 1.9652 1.9666 417.6865 418.0596 0.0560 -1.0000 -1.0000 3208928 1589128341.70 151.4996 60.0050 32.0000 1.9626 1.9641 418.1421 418.5153 0.0560 -1.0000 -1.0000 3209008 1589128341.80 151.4996 60.0050 32.0000 1.9638 1.9652 418.0103 418.3818 0.0558 -1.0000 -1.0000 3209068 1589128341.90 151.4996 60.0050 32.0000 1.9652 1.9667 417.9103 418.2828 0.0560 -1.0000 -1.0000 3209138 1589128342.00 151.5168 60.0050 32.0000 1.9666 1.9680 417.7856 418.1582 0.0559 -1.0000 -1.0000 3209198 1589128342.10 151.5168 60.0050 32.0000 1.9653 1.9668 418.0254 418.3986 0.0561 -1.0000 -1.0000 3209378 1589128342.20 151.5168 60.0050 32.0000 1.9647 1.9661 418.1881 418.5616 0.0560 -1.0000 -1.0000 3209448 1589128342.30 151.5168 60.0050 32.0000 1.9671 1.9685 417.7609 418.1330 0.0559 -1.0000 -1.0000 3209518 1589128342.40 151.5168 60.0050 32.0000 1.9667 1.9681 417.6324 418.0047 0.0559 -1.0000 -1.0000 3209578 1589128342.50 151.5168 60.0050 32.0000 1.9654 1.9668 417.6785 418.0509 0.0560 -1.0000 -1.0000 3209648 1589128342.60 151.4242 60.0050 32.0000 1.9631 1.9646 418.0667 418.4390 0.0559 -1.0000 -1.0000 3209867 1589128342.70 151.4242 60.0050 32.0000 1.9638 1.9652 418.1435 418.5163 0.0559 -1.0000 -1.0000 3209928 1589128342.80 151.4242 60.0050 32.0000 1.9667 1.9682 417.9489 418.3217 0.0560 -1.0000 -1.0000 3209998 1589128342.90 151.7167 60.0050 32.0000 1.9676 1.9690 417.5949 417.9682 0.0561 -1.0000 -1.0000 3210057 1589128343.00 151.7236 60.0050 32.0000 1.9643 1.9658 417.8382 418.2117 0.0560 -1.0000 -1.0000 3210128 1589128343.10 151.7236 60.0050 32.0000 1.9638 1.9653 418.0918 418.4647 0.0560 -1.0000 -1.0000 3210197 1589128343.20 151.7236 60.0050 32.0000 1.9653 1.9667 418.1873 418.5606 0.0560 -1.0000 -1.0000 3210257 1589128343.30 151.7236 60.0050 32.0000 1.9663 1.9678 417.7441 418.1169 0.0560 -1.0000 -1.0000 3210317 1589128343.40 151.7236 60.0050 32.0000 1.9651 1.9666 417.5529 417.9251 0.0559 -1.0000 -1.0000 3210397 1589128343.50 151.7236 60.0050 32.0000 1.9651 1.9665 417.8928 418.2647 0.0559 -1.0000 -1.0000 3210457 1589128343.60 151.7236 60.0050 32.0000 1.9652 1.9667 418.1925 418.5660 0.0560 -1.0000 -1.0000 3210887 1589128343.70 151.2726 60.0050 32.0000 1.9670 1.9685 417.9648 418.3372 0.0560 -1.0000 -1.0000 3211017 1589128343.80 151.2726 60.0050 32.0000 1.9664 1.9678 417.4602 417.8319 0.0558 -1.0000 -1.0000 3211077 1589128343.90 151.2726 60.0050 32.0000 1.9650 1.9664 417.5207 417.8926 0.0558 -1.0000 -1.0000 3211147 1589128344.00 151.2726 60.0050 32.0000 1.9634 1.9648 417.9270 418.2996 0.0560 -1.0000 -1.0000 3211211 1589128344.10 151.2726 60.0050 32.0000 1.9648 1.9663 417.9366 418.3091 0.0560 -1.0000 -1.0000 3211280 1589128344.20 151.3075 60.0050 32.0000 1.9661 1.9676 417.6166 417.9899 0.0560 -1.0000 -1.0000 3211350 1589128344.30 151.4215 60.0050 32.0000 1.9661 1.9676 417.6422 418.0148 0.0560 -1.0000 -1.0000 3211410 1589128344.40 151.4215 60.0050 32.0000 1.9652 1.9667 418.1158 418.4884 0.0558 -1.0000 -1.0000 3211480 1589128344.50 151.4215 60.0050 32.0000 1.9658 1.9672 417.8868 418.2580 0.0558 -1.0000 -1.0000 3211550 1589128344.60 151.4215 60.0050 32.0000 1.9662 1.9676 417.4736 417.8467 0.0561 -1.0000 -1.0000 3211620 1589128344.70 151.4215 60.0050 32.0000 1.9649 1.9663 417.6328 418.0062 0.0561 -1.0000 -1.0000 3211680 1589128344.80 151.4215 60.0050 32.0000 1.9654 1.9668 417.9220 418.2958 0.0562 -1.0000 -1.0000 3211750 1589128344.90 151.1932 60.0025 32.0000 1.9647 1.9662 418.0417 418.4145 0.0560 -1.0000 -1.0000 3211810 1589128345.00 151.1932 60.0025 32.0000 1.9660 1.9674 417.9258 418.2993 0.0561 -1.0000 -1.0000 3211880 1589128345.10 151.1932 60.0025 32.0000 1.9663 1.9677 417.6196 417.9915 0.0559 -1.0000 -1.0000 3211960 1589128345.20 151.1932 60.0025 32.0000 1.9642 1.9656 418.2641 418.6376 0.0560 -1.0000 -1.0000 3212410 1589128345.30 151.1932 60.0025 32.0000 1.9646 1.9660 417.8564 418.2294 0.0560 -1.0000 -1.0000 3212470 1589128345.40 151.1932 60.0025 32.0000 1.9658 1.9672 417.5715 417.9429 0.0558 -1.0000 -1.0000 3212540 1589128345.50 151.1932 60.0025 32.0000 1.9651 1.9665 417.6811 418.0535 0.0560 -1.0000 -1.0000 3212610 1589128345.60 151.1932 60.0025 32.0000 1.9624 1.9638 418.0651 418.4381 0.0560 -1.0000 -1.0000 3212670 1589128345.70 151.1932 60.0025 32.0000 1.9631 1.9645 418.1132 418.4856 0.0559 -1.0000 -1.0000 3212740 1589128345.80 151.1932 60.0025 32.0000 1.9651 1.9666 417.9076 418.2807 0.0561 -1.0000 -1.0000 3212800 1589128345.90 151.1932 60.0025 32.0000 1.9665 1.9680 417.4447 417.8167 0.0559 -1.0000 -1.0000 3212880 1589128346.00 151.3507 60.0025 32.0000 1.9642 1.9657 417.6333 418.0074 0.0561 -1.0000 -1.0000 3212939 1589128346.10 151.3507 60.0025 32.0000 1.9629 1.9643 418.0586 418.4320 0.0561 -1.0000 -1.0000 3212999 1589128346.20 151.3507 60.0025 32.0000 1.9644 1.9659 417.9859 418.3594 0.0561 -1.0000 -1.0000 3213489 1589128346.30 151.3507 60.0025 32.0000 1.9652 1.9667 417.4185 417.7921 0.0561 -1.0000 -1.0000 3213569 1589128346.40 151.3507 60.0025 32.0000 1.9621 1.9635 418.1647 418.5383 0.0560 -1.0000 -1.0000 3213629 1589128346.50 151.5818 60.0025 32.0000 1.9650 1.9664 418.0117 418.3854 0.0561 -1.0000 -1.0000 3213709 1589128346.60 151.6412 60.0025 32.0000 1.9657 1.9672 417.5864 417.9600 0.0560 -1.0000 -1.0000 3213769 1589128346.70 151.6412 60.0025 32.0000 1.9670 1.9684 417.7273 418.0992 0.0558 -1.0000 -1.0000 3213829 1589128346.80 151.6412 60.0025 32.0000 1.9639 1.9654 418.0170 418.3913 0.0563 -1.0000 -1.0000 3213909 1589128346.90 151.6412 60.0025 32.0000 1.9643 1.9658 417.9731 418.3449 0.0559 -1.0000 -1.0000 3213969 1589128347.00 151.6412 60.0025 32.0000 1.9662 1.9676 417.6812 418.0541 0.0560 -1.0000 -1.0000 3214029 1589128347.10 151.5732 60.0025 32.0000 1.9666 1.9680 417.7084 418.0814 0.0560 -1.0000 -1.0000 3214109 1589128347.20 151.5029 60.0025 32.0000 1.9650 1.9665 418.1098 418.4824 0.0560 -1.0000 -1.0000 3214169 1589128347.30 151.5029 60.0025 32.0000 1.9637 1.9652 418.1667 418.5405 0.0560 -1.0000 -1.0000 3214229 1589128347.40 151.5029 60.0025 32.0000 1.9655 1.9670 417.5423 417.9153 0.0560 -1.0000 -1.0000 3214309 1589128347.50 151.5029 60.0025 32.0000 1.9656 1.9670 417.7752 418.1477 0.0560 -1.0000 -1.0000 3214369 1589128347.60 151.5029 60.0025 32.0000 1.9655 1.9669 418.0611 418.4349 0.0562 -1.0000 -1.0000 3214429 1589128347.70 151.6620 60.0025 32.0000 1.9651 1.9666 417.8887 418.2625 0.0560 -1.0000 -1.0000 3214619 1589128347.80 151.6620 60.0025 32.0000 1.9661 1.9676 417.5274 417.9004 0.0561 -1.0000 -1.0000 3214689 1589128347.90 151.6620 60.0025 32.0000 1.9668 1.9682 417.3796 417.7523 0.0560 -1.0000 -1.0000 3214758 1589128348.00 151.6620 60.0025 32.0000 1.9657 1.9671 417.8998 418.2734 0.0560 -1.0000 -1.0000 3214819 1589128348.10 151.6620 60.0025 32.0000 1.9646 1.9660 418.0619 418.4350 0.0560 -1.0000 -1.0000 3214878 1589128348.20 151.4163 60.0025 32.0000 1.9659 1.9674 417.7458 418.1190 0.0560 -1.0000 -1.0000 3215128 1589128348.30 151.4163 60.0025 32.0000 1.9674 1.9688 417.4491 417.8211 0.0560 -1.0000 -1.0000 3215188 1589128348.40 151.4163 60.0025 32.0000 1.9647 1.9662 417.6496 418.0225 0.0559 -1.0000 -1.0000 3215248 1589128348.50 151.4163 60.0025 32.0000 1.9651 1.9666 418.1700 418.5437 0.0561 -1.0000 -1.0000 3215328 1589128348.60 151.4163 60.0025 32.0000 1.9657 1.9671 417.5873 417.9603 0.0560 -1.0000 -1.0000 3215408 1589128348.70 151.4163 60.0025 32.0000 1.9657 1.9671 417.2512 417.6234 0.0559 -1.0000 -1.0000 3215588 1589128348.80 151.4163 60.0025 32.0000 1.9639 1.9654 417.8543 418.2270 0.0560 -1.0000 -1.0000 3215658 1589128348.90 151.6188 60.0025 32.0000 1.9645 1.9659 418.0476 418.4215 0.0561 -1.0000 -1.0000 3215728 1589128349.00 151.6188 60.0025 32.0000 1.9642 1.9656 417.8580 418.2314 0.0561 -1.0000 -1.0000 3215788 1589128349.10 151.6188 60.0025 32.0000 1.9681 1.9695 417.7220 418.0952 0.0560 -1.0000 -1.0000 3215928 1589128349.20 151.6188 60.0025 32.0000 1.9678 1.9692 417.8376 418.2103 0.0560 -1.0000 -1.0000 3216098 1589128349.30 151.6188 60.0025 32.0000 1.9645 1.9659 418.1747 418.5488 0.0561 -1.0000 -1.0000 3216168 1589128349.40 151.6188 60.0025 32.0000 1.9644 1.9658 418.0712 418.4444 0.0560 -1.0000 -1.0000 3216238 1589128349.50 151.4212 60.0025 32.0000 1.9660 1.9675 417.7412 418.1149 0.0562 -1.0000 -1.0000 3216308 1589128349.60 151.4212 60.0025 32.0000 1.9655 1.9669 417.9673 418.3402 0.0560 -1.0000 -1.0000 3216368 1589128349.70 151.4212 60.0025 32.0000 1.9655 1.9669 418.0769 418.4501 0.0560 -1.0000 -1.0000 3216478 1589128349.80 151.4212 60.0025 32.0000 1.9653 1.9667 418.0078 418.3808 0.0560 -1.0000 -1.0000 3216598 1589128349.90 151.4212 60.0025 32.0000 1.9667 1.9681 417.6491 418.0225 0.0561 -1.0000 -1.0000 3216668 1589128350.00 151.3818 60.0050 32.0000 1.9655 1.9669 417.4335 417.8064 0.0561 -1.0000 -1.0000 3216728 1589128350.10 151.3818 60.0050 32.0000 1.9654 1.9668 417.7977 418.1693 0.0559 -1.0000 -1.0000 3216798 1589128350.20 151.3818 60.0050 32.0000 1.9647 1.9662 418.0463 418.4192 0.0559 -1.0000 -1.0000 3216868 1589128350.30 151.3818 60.0050 32.0000 1.9649 1.9664 417.8706 418.2423 0.0558 -1.0000 -1.0000 3217167 1589128350.40 151.3818 60.0050 32.0000 1.9654 1.9669 417.6475 418.0210 0.0561 -1.0000 -1.0000 3217228 1589128350.50 151.4165 60.0050 32.0000 1.9662 1.9676 418.0505 418.4235 0.0560 -1.0000 -1.0000 3217298 1589128350.60 151.5321 60.0050 32.0000 1.9646 1.9660 418.1226 418.4959 0.0560 -1.0000 -1.0000 3217367 1589128350.70 151.5321 60.0050 32.0000 1.9664 1.9678 417.6479 418.0205 0.0559 -1.0000 -1.0000 3217437 1589128350.80 151.5321 60.0050 32.0000 1.9660 1.9674 417.5955 417.9674 0.0560 -1.0000 -1.0000 3217617 1589128350.90 151.5321 60.0050 32.0000 1.9658 1.9672 418.0746 418.4480 0.0560 -1.0000 -1.0000 3217677 1589128351.00 151.5321 60.0050 32.0000 1.9657 1.9672 417.8821 418.2557 0.0560 -1.0000 -1.0000 3217737 1589128351.10 151.5674 60.0050 32.0000 1.9664 1.9679 417.4755 417.8489 0.0561 -1.0000 -1.0000 3217817 1589128351.20 151.5674 60.0050 32.0000 1.9664 1.9679 417.4567 417.8291 0.0560 -1.0000 -1.0000 3217877 1589128351.30 151.5674 60.0050 32.0000 1.9650 1.9664 417.6984 418.0714 0.0560 -1.0000 -1.0000 3218347 1589128351.40 151.5674 60.0050 32.0000 1.9646 1.9661 418.0578 418.4314 0.0561 -1.0000 -1.0000 3218427 1589128351.50 151.5674 60.0050 32.0000 1.9664 1.9678 417.8192 418.1924 0.0560 -1.0000 -1.0000 3218487 1589128351.60 151.5285 60.0050 32.0000 1.9669 1.9684 417.5413 417.9141 0.0560 -1.0000 -1.0000 3218547 1589128351.70 151.5270 60.0050 32.0000 1.9677 1.9692 417.5045 417.8773 0.0561 -1.0000 -1.0000 3218627 1589128351.80 151.5270 60.0050 32.0000 1.9674 1.9689 418.0651 418.4393 0.0560 -1.0000 -1.0000 3218846 1589128351.90 151.5270 60.0050 32.0000 1.9661 1.9676 418.1138 418.4862 0.0560 -1.0000 -1.0000 3218917 1589128352.00 151.5270 60.0050 32.0000 1.9663 1.9678 417.6884 418.0608 0.0560 -1.0000 -1.0000 3218987 1589128352.10 151.5080 60.0050 32.0000 1.9660 1.9674 417.8092 418.1829 0.0562 -1.0000 -1.0000 3219046 1589128352.20 151.2515 60.0050 32.0000 1.9628 1.9643 417.9421 418.3155 0.0560 -1.0000 -1.0000 3219127 1589128352.30 151.2515 60.0050 32.0000 1.9635 1.9650 418.0725 418.4465 0.0561 -1.0000 -1.0000 3219396 1589128352.40 151.2515 60.0050 32.0000 1.9640 1.9654 417.8836 418.2564 0.0560 -1.0000 -1.0000 3219466 1589128352.50 151.2515 60.0050 32.0000 1.9666 1.9681 417.5461 417.9187 0.0560 -1.0000 -1.0000 3219536 1589128352.60 151.2515 60.0050 32.0000 1.9661 1.9675 417.5960 417.9679 0.0559 -1.0000 -1.0000 3219606 1589128352.70 151.5148 60.0050 32.0000 1.9654 1.9668 418.1023 418.4747 0.0559 -1.0000 -1.0000 3219666 1589128352.80 151.5148 60.0050 32.0000 1.9637 1.9652 417.9166 418.2892 0.0559 -1.0000 -1.0000 3219856 1589128352.90 151.5148 60.0050 32.0000 1.9625 1.9639 417.5003 417.8727 0.0560 -1.0000 -1.0000 3219916 1589128353.00 151.5148 60.0050 32.0000 1.9666 1.9680 417.7775 418.1502 0.0559 -1.0000 -1.0000 3219976 1589128353.10 151.5148 60.0050 32.0000 1.9647 1.9662 418.1306 418.5020 0.0558 -1.0000 -1.0000 3220046 1589128353.20 151.5905 60.0050 32.0000 1.9651 1.9666 418.1449 418.5181 0.0560 -1.0000 -1.0000 3220116 1589128353.30 151.6564 60.0050 32.0000 1.9679 1.9693 417.8426 418.2154 0.0560 -1.0000 -1.0000 3221135 1589128353.40 151.6564 60.0050 32.0000 1.9666 1.9680 417.4925 417.8654 0.0560 -1.0000 -1.0000 3221205 1589128353.50 151.6564 60.0050 32.0000 1.9662 1.9677 417.7887 418.1609 0.0559 -1.0000 -1.0000 3221275 1589128353.60 151.6564 60.0050 32.0000 1.9651 1.9665 418.0468 418.4192 0.0559 -1.0000 -1.0000 3221335 1589128353.70 151.6564 60.0050 32.0000 1.9666 1.9681 417.9115 418.2847 0.0560 -1.0000 -1.0000 3221405 1589128353.80 151.5554 60.0050 32.0000 1.9670 1.9685 417.4716 417.8439 0.0559 -1.0000 -1.0000 3221465 1589128353.90 151.5554 60.0050 32.0000 1.9644 1.9658 417.7584 418.1305 0.0559 -1.0000 -1.0000 3221545 1589128354.00 151.5554 60.0050 32.0000 1.9661 1.9675 418.1490 418.5225 0.0560 -1.0000 -1.0000 3221605 1589128354.10 151.5554 60.0050 32.0000 1.9660 1.9675 417.5465 417.9192 0.0560 -1.0000 -1.0000 3221665 1589128354.20 151.5554 60.0050 32.0000 1.9676 1.9691 417.9403 418.3131 0.0559 -1.0000 -1.0000 3221735 1589128354.30 151.6279 60.0050 32.0000 1.9657 1.9672 418.2816 418.6553 0.0561 -1.0000 -1.0000 3221805 1589128354.40 151.6279 60.0050 32.0000 1.9657 1.9671 417.8892 418.2626 0.0560 -1.0000 -1.0000 3222195 1589128354.50 151.6279 60.0050 32.0000 1.9670 1.9685 417.5557 417.9275 0.0558 -1.0000 -1.0000 3222265 1589128354.60 151.6279 60.0050 32.0000 1.9658 1.9673 417.7444 418.1167 0.0559 -1.0000 -1.0000 3222325 1589128354.70 151.6279 60.0050 32.0000 1.9629 1.9643 417.9937 418.3676 0.0562 -1.0000 -1.0000 3222395 1589128354.80 151.5890 60.0052 32.0000 1.9653 1.9668 417.7267 418.0996 0.0560 -1.0000 -1.0000 3222465 1589128354.90 151.3428 60.0067 32.0000 1.9677 1.9691 417.8023 418.1756 0.0561 -1.0000 -1.0000 3222525 1589128355.00 151.3428 60.0067 32.0000 1.9679 1.9694 417.6171 417.9904 0.0561 -1.0000 -1.0000 3222585 1589128355.10 151.3428 60.0067 32.0000 1.9648 1.9662 418.0170 418.3886 0.0558 -1.0000 -1.0000 3222664 1589128355.20 151.3428 60.0067 32.0000 1.9658 1.9673 418.0292 418.4022 0.0560 -1.0000 -1.0000 3222725 1589128355.30 151.3428 60.0067 32.0000 1.9662 1.9677 417.8867 418.2593 0.0559 -1.0000 -1.0000 3222785 1589128355.40 151.3428 60.0067 32.0000 1.9658 1.9672 417.5495 417.9221 0.0560 -1.0000 -1.0000 3222864 1589128355.50 151.3428 60.0067 32.0000 1.9656 1.9670 417.7873 418.1590 0.0558 -1.0000 -1.0000 3222925 1589128355.60 151.3428 60.0067 32.0000 1.9655 1.9669 418.0428 418.4141 0.0558 -1.0000 -1.0000 3222984 1589128355.70 151.5350 60.0067 32.0000 1.9635 1.9649 418.1708 418.5441 0.0561 -1.0000 -1.0000 3223054 1589128355.80 151.5350 60.0067 32.0000 1.9664 1.9678 417.6136 417.9870 0.0561 -1.0000 -1.0000 3223124 1589128355.90 151.5350 60.0067 32.0000 1.9660 1.9675 417.4708 417.8426 0.0559 -1.0000 -1.0000 3223194 1589128356.00 151.5350 60.0067 32.0000 1.9650 1.9664 418.0433 418.4172 0.0561 -1.0000 -1.0000 3223254 1589128356.10 151.5350 60.0067 32.0000 1.9650 1.9665 418.1807 418.5524 0.0558 -1.0000 -1.0000 3223314 1589128356.20 151.5350 60.0067 32.0000 1.9663 1.9678 417.5919 417.9645 0.0560 -1.0000 -1.0000 3223404 1589128356.30 151.5350 60.0067 32.0000 1.9662 1.9677 417.6952 418.0686 0.0561 -1.0000 -1.0000 3223464 1589128356.40 151.5350 60.0067 32.0000 1.9640 1.9655 418.1215 418.4957 0.0561 -1.0000 -1.0000 3223594 1589128356.50 151.5350 60.0067 32.0000 1.9666 1.9680 417.9024 418.2761 0.0561 -1.0000 -1.0000 3223674 1589128356.60 151.5350 60.0067 32.0000 1.9669 1.9683 417.7234 418.0970 0.0561 -1.0000 -1.0000 3223734 1589128356.70 151.5350 60.0067 32.0000 1.9658 1.9672 418.0090 418.3805 0.0557 -1.0000 -1.0000 3223794 1589128356.80 151.5350 60.0067 32.0000 1.9664 1.9679 417.8113 418.1831 0.0559 -1.0000 -1.0000 3223864 1589128356.90 151.6259 60.0067 32.0000 1.9667 1.9681 417.5657 417.9383 0.0560 -1.0000 -1.0000 3223994 1589128357.00 151.6259 60.0067 32.0000 1.9639 1.9653 418.0046 418.3780 0.0561 -1.0000 -1.0000 3224054 1589128357.10 151.6259 60.0067 32.0000 1.9657 1.9671 417.9754 418.3487 0.0561 -1.0000 -1.0000 3224124 1589128357.20 151.6259 60.0067 32.0000 1.9632 1.9647 417.7739 418.1472 0.0560 -1.0000 -1.0000 3224194 1589128357.30 151.6259 60.0067 32.0000 1.9665 1.9679 417.8512 418.2239 0.0560 -1.0000 -1.0000 3224254 1589128357.40 151.5374 60.0067 32.0000 1.9646 1.9660 417.9930 418.3663 0.0561 -1.0000 -1.0000 3224324 1589128357.50 151.5029 60.0067 32.0000 1.9637 1.9651 417.9397 418.3140 0.0561 -1.0000 -1.0000 3224404 1589128357.60 151.5029 60.0067 32.0000 1.9663 1.9678 417.5728 417.9462 0.0561 -1.0000 -1.0000 3224464 1589128357.70 151.5029 60.0067 32.0000 1.9653 1.9668 417.5993 417.9712 0.0559 -1.0000 -1.0000 3224534 1589128357.80 151.5029 60.0067 32.0000 1.9635 1.9649 417.9859 418.3593 0.0561 -1.0000 -1.0000 3224604 1589128357.90 151.5029 60.0067 32.0000 1.9635 1.9650 418.0435 418.4162 0.0559 -1.0000 -1.0000 3224953 1589128358.00 151.5566 60.0067 32.0000 1.9661 1.9675 417.8457 418.2193 0.0561 -1.0000 -1.0000 3225013 1589128358.10 151.5566 60.0067 32.0000 1.9670 1.9684 417.5052 417.8782 0.0560 -1.0000 -1.0000 3225073 1589128358.20 151.5566 60.0067 32.0000 1.9669 1.9683 417.6162 417.9890 0.0560 -1.0000 -1.0000 3225153 1589128358.30 151.5566 60.0067 32.0000 1.9647 1.9661 417.9653 418.3379 0.0560 -1.0000 -1.0000 3225213 1589128358.40 151.5566 60.0067 32.0000 1.9652 1.9667 417.7616 418.1352 0.0561 -1.0000 -1.0000 3225593 1589128358.50 151.5566 60.0067 32.0000 1.9666 1.9680 417.4407 417.8137 0.0561 -1.0000 -1.0000 3225663 1589128358.60 151.5566 60.0067 32.0000 1.9652 1.9666 417.6798 418.0524 0.0559 -1.0000 -1.0000 3225733 1589128358.70 151.6660 60.0067 32.0000 1.9642 1.9656 418.0838 418.4570 0.0560 -1.0000 -1.0000 3225793 1589128358.80 151.6660 60.0067 32.0000 1.9663 1.9677 417.9004 418.2737 0.0561 -1.0000 -1.0000 3225863 1589128358.90 151.6660 60.0067 32.0000 1.9676 1.9690 417.5914 417.9648 0.0561 -1.0000 -1.0000 3225933 1589128359.00 151.6660 60.0067 32.0000 1.9655 1.9669 417.3751 417.7472 0.0560 -1.0000 -1.0000 3225993 1589128359.10 151.6660 60.0067 32.0000 1.9646 1.9661 417.8428 418.2163 0.0561 -1.0000 -1.0000 3226063 1589128359.20 151.3690 60.0067 32.0000 1.9661 1.9676 417.9114 418.2854 0.0561 -1.0000 -1.0000 3226123 1589128359.30 151.3690 60.0067 32.0000 1.9665 1.9680 417.3248 417.6968 0.0559 -1.0000 -1.0000 3226253 1589128359.40 151.3690 60.0067 32.0000 1.9662 1.9676 417.7692 418.1417 0.0560 -1.0000 -1.0000 3226323 1589128359.50 151.3690 60.0067 32.0000 1.9641 1.9656 418.0363 418.4095 0.0560 -1.0000 -1.0000 3226623 1589128359.60 151.3690 60.0067 32.0000 1.9640 1.9655 418.0455 418.4190 0.0561 -1.0000 -1.0000 3226683 1589128359.70 151.3691 60.0067 32.0000 1.9652 1.9666 418.1970 418.5706 0.0560 -1.0000 -1.0000 3226762 1589128359.80 151.3692 60.0066 32.0000 1.9650 1.9665 417.8603 418.2330 0.0560 -1.0000 -1.0000 3226822 1589128359.90 151.3692 60.0066 32.0000 1.9666 1.9680 417.4576 417.8312 0.0562 -1.0000 -1.0000 3226892 1589128360.00 151.3692 60.0066 32.0000 1.9644 1.9658 417.7071 418.0797 0.0560 -1.0000 -1.0000 3226962 1589128360.10 151.3692 60.0066 32.0000 1.9635 1.9649 417.9717 418.3456 0.0561 -1.0000 -1.0000 3227022 1589128360.20 151.3692 60.0066 32.0000 1.9629 1.9643 418.1852 418.5595 0.0561 -1.0000 -1.0000 3227092 1589128360.30 151.3692 60.0066 32.0000 1.9660 1.9674 417.7241 418.0967 0.0561 -1.0000 -1.0000 3227162 1589128360.40 151.5815 60.0066 32.0000 1.9654 1.9669 417.4838 417.8569 0.0560 -1.0000 -1.0000 3227222 1589128360.50 151.5815 60.0066 32.0000 1.9663 1.9677 417.6508 418.0238 0.0560 -1.0000 -1.0000 3227622 1589128360.60 151.5815 60.0066 32.0000 1.9653 1.9667 417.8281 418.2008 0.0560 -1.0000 -1.0000 3227682 1589128360.70 151.5815 60.0066 32.0000 1.9657 1.9672 417.5463 417.9184 0.0559 -1.0000 -1.0000 3227742 1589128360.80 151.5815 60.0066 32.0000 1.9662 1.9676 417.6572 418.0306 0.0561 -1.0000 -1.0000 3227822 1589128360.90 151.7305 60.0066 32.0000 1.9656 1.9670 418.1287 418.5026 0.0561 -1.0000 -1.0000 3227882 1589128361.00 151.7332 60.0066 32.0000 1.9662 1.9677 417.9459 418.3194 0.0561 -1.0000 -1.0000 3228731 1589128361.10 151.7332 60.0066 32.0000 1.9703 1.9718 417.5915 417.9642 0.0560 -1.0000 -1.0000 3228811 1589128361.20 151.7332 60.0066 32.0000 1.9673 1.9687 418.0988 418.4723 0.0561 -1.0000 -1.0000 3228871 1589128361.30 151.7332 60.0066 32.0000 1.9672 1.9686 418.2504 418.6240 0.0561 -1.0000 -1.0000 3228941 1589128361.40 151.6135 60.0066 32.0000 1.9670 1.9684 417.7176 418.0906 0.0559 -1.0000 -1.0000 3229011 1589128361.50 151.1028 60.0066 32.0000 1.9654 1.9668 417.5052 417.8774 0.0559 -1.0000 -1.0000 3229071 1589128361.60 151.1028 60.0066 32.0000 1.9636 1.9650 417.7378 418.1093 0.0559 -1.0000 -1.0000 3229131 1589128361.70 151.1028 60.0066 32.0000 1.9628 1.9642 417.7057 418.0786 0.0560 -1.0000 -1.0000 3229211 1589128361.80 151.1028 60.0066 32.0000 1.9646 1.9660 417.4007 417.7724 0.0559 -1.0000 -1.0000 3229271 1589128361.90 151.1028 60.0066 32.0000 1.9661 1.9676 417.4569 417.8294 0.0560 -1.0000 -1.0000 3229341 1589128362.00 151.2343 60.0066 32.0000 1.9649 1.9664 417.9305 418.3039 0.0561 -1.0000 -1.0000 3229401 1589128362.10 151.2343 60.0066 32.0000 1.9633 1.9648 418.0465 418.4198 0.0560 -1.0000 -1.0000 3229601 1589128362.20 151.2343 60.0066 32.0000 1.9636 1.9650 417.9840 418.3564 0.0558 -1.0000 -1.0000 3229681 1589128362.30 151.2343 60.0066 32.0000 1.9644 1.9658 417.5488 417.9201 0.0558 -1.0000 -1.0000 3229741 1589128362.40 151.2343 60.0066 32.0000 1.9649 1.9664 417.5160 417.8888 0.0561 -1.0000 -1.0000 3229801 1589128362.50 151.4244 60.0066 32.0000 1.9643 1.9657 417.9787 418.3524 0.0561 -1.0000 -1.0000 3229871 1589128362.60 151.6108 60.0066 32.0000 1.9646 1.9661 418.0157 418.3902 0.0562 -1.0000 -1.0000 3229941 1589128362.70 151.6108 60.0066 32.0000 1.9659 1.9674 417.7288 418.1025 0.0561 -1.0000 -1.0000 3230001 1589128362.80 151.4734 60.0066 32.0000 1.9653 1.9667 417.7780 418.1515 0.0561 -1.0000 -1.0000 3230071 1589128362.90 151.2259 60.0066 32.0000 1.9624 1.9638 417.9984 418.3707 0.0558 -1.0000 -1.0000 3230131 1589128363.00 151.2259 60.0066 32.0000 1.9647 1.9662 417.7401 418.1125 0.0560 -1.0000 -1.0000 3230201 1589128363.10 151.2259 60.0066 32.0000 1.9661 1.9676 417.7536 418.1270 0.0560 -1.0000 -1.0000 3230880 1589128363.20 151.2259 60.0066 32.0000 1.9653 1.9668 418.0413 418.4144 0.0560 -1.0000 -1.0000 3230960 1589128363.30 151.2259 60.0066 32.0000 1.9649 1.9664 417.7475 418.1219 0.0562 -1.0000 -1.0000 3231040 1589128363.40 151.2259 60.0066 32.0000 1.9645 1.9660 417.4486 417.8224 0.0562 -1.0000 -1.0000 3231110 1589128363.50 151.2259 60.0066 32.0000 1.9650 1.9665 417.4619 417.8359 0.0562 -1.0000 -1.0000 3231170 1589128363.60 151.2259 60.0066 32.0000 1.9640 1.9654 417.9358 418.3086 0.0560 -1.0000 -1.0000 3231230 1589128363.70 151.4332 60.0066 32.0000 1.9662 1.9676 417.8983 418.2718 0.0561 -1.0000 -1.0000 3231310 1589128363.80 151.5368 60.0066 32.0000 1.9681 1.9695 417.7090 418.0829 0.0562 -1.0000 -1.0000 3231370 1589128363.90 151.5368 60.0066 32.0000 1.9657 1.9672 417.6968 418.0714 0.0562 -1.0000 -1.0000 3231440 1589128364.00 151.5368 60.0066 32.0000 1.9642 1.9656 417.9712 418.3451 0.0561 -1.0000 -1.0000 3231540 1589128364.10 151.5368 60.0066 32.0000 1.9647 1.9661 417.4042 417.7771 0.0561 -1.0000 -1.0000 3231600 1589128364.20 151.5368 60.0066 32.0000 1.9642 1.9656 417.6625 418.0368 0.0562 -1.0000 -1.0000 3231670 1589128364.30 151.6020 60.0066 32.0000 1.9667 1.9681 417.8141 418.1884 0.0562 -1.0000 -1.0000 3231730 1589128364.40 151.6020 60.0066 32.0000 1.9675 1.9690 417.7816 418.1552 0.0561 -1.0000 -1.0000 3231800 1589128364.50 151.6020 60.0066 32.0000 1.9652 1.9667 418.1659 418.5392 0.0560 -1.0000 -1.0000 3231870 1589128364.60 151.6020 60.0066 32.0000 1.9659 1.9673 417.9212 418.2943 0.0561 -1.0000 -1.0000 3231940 1589128364.70 151.6020 60.0066 32.0000 1.9655 1.9670 417.3520 417.7251 0.0560 -1.0000 -1.0000 3232000 1589128364.80 151.4436 60.0057 32.0000 1.9647 1.9662 417.4460 417.8185 0.0560 -1.0000 -1.0000 3232070 1589128364.90 151.4412 60.0057 32.0000 1.9643 1.9658 417.9968 418.3688 0.0558 -1.0000 -1.0000 3232129 1589128365.00 151.4412 60.0057 32.0000 1.9629 1.9644 417.9272 418.2998 0.0561 -1.0000 -1.0000 3232200 1589128365.10 151.4412 60.0057 32.0000 1.9654 1.9669 417.4299 417.8038 0.0561 -1.0000 -1.0000 3232269 1589128365.20 151.4412 60.0057 32.0000 1.9649 1.9664 417.3835 417.7565 0.0560 -1.0000 -1.0000 3232329 1589128365.30 151.4412 60.0057 32.0000 1.9637 1.9652 417.8579 418.2308 0.0561 -1.0000 -1.0000 3232399 1589128365.40 151.4412 60.0057 32.0000 1.9645 1.9660 417.8660 418.2399 0.0561 -1.0000 -1.0000 3232469 1589128365.50 151.4412 60.0057 32.0000 1.9662 1.9676 417.3389 417.7120 0.0561 -1.0000 -1.0000 3232549 1589128365.60 151.4412 60.0057 32.0000 1.9648 1.9662 417.4562 417.8299 0.0561 -1.0000 -1.0000 3232609 1589128365.70 151.4412 60.0057 32.0000 1.9633 1.9647 417.9442 418.3174 0.0561 -1.0000 -1.0000 3232679 1589128365.80 151.4412 60.0057 32.0000 1.9640 1.9654 418.0736 418.4466 0.0560 -1.0000 -1.0000 3232739 1589128365.90 151.6812 60.0057 32.0000 1.9662 1.9677 417.5717 417.9454 0.0561 -1.0000 -1.0000 3232819 1589128366.00 151.6812 60.0057 32.0000 1.9635 1.9650 418.0505 418.4236 0.0560 -1.0000 -1.0000 3232879 1589128366.10 151.6812 60.0057 32.0000 1.9648 1.9663 418.0924 418.4653 0.0560 -1.0000 -1.0000 3232939 1589128366.20 151.6812 60.0057 32.0000 1.9644 1.9659 417.9444 418.3185 0.0562 -1.0000 -1.0000 3233389 1589128366.30 151.6812 60.0057 32.0000 1.9645 1.9660 418.1413 418.5144 0.0560 -1.0000 -1.0000 3233449 1589128366.40 151.4091 60.0057 32.0000 1.9648 1.9663 417.6805 418.0537 0.0561 -1.0000 -1.0000 3233509 1589128366.50 151.2061 60.0057 32.0000 1.9638 1.9653 417.7388 418.1118 0.0560 -1.0000 -1.0000 3233589 1589128366.60 151.2061 60.0057 32.0000 1.9644 1.9658 417.6533 418.0268 0.0562 -1.0000 -1.0000 3233649 1589128366.70 151.2061 60.0057 32.0000 1.9661 1.9675 417.5421 417.9153 0.0561 -1.0000 -1.0000 3233879 1589128366.80 151.2061 60.0057 32.0000 1.9638 1.9653 418.0596 418.4333 0.0560 -1.0000 -1.0000 3233959 1589128366.90 151.2061 60.0057 32.0000 1.9647 1.9662 417.9068 418.2812 0.0563 -1.0000 -1.0000 3234019 1589128367.00 151.5390 60.0057 32.0000 1.9657 1.9672 417.4083 417.7807 0.0560 -1.0000 -1.0000 3234078 1589128367.10 151.5390 60.0057 32.0000 1.9642 1.9657 417.7510 418.1238 0.0560 -1.0000 -1.0000 3234148 1589128367.20 151.5390 60.0057 32.0000 1.9671 1.9685 417.9544 418.3276 0.0561 -1.0000 -1.0000 3234388 1589128367.30 151.5390 60.0057 32.0000 1.9684 1.9698 417.4436 417.8161 0.0560 -1.0000 -1.0000 3234448 1589128367.40 151.5390 60.0057 32.0000 1.9634 1.9648 418.0528 418.4254 0.0560 -1.0000 -1.0000 3234528 1589128367.50 151.5711 60.0057 32.0000 1.9640 1.9654 417.7647 418.1376 0.0560 -1.0000 -1.0000 3234588 1589128367.60 151.5719 60.0057 32.0000 1.9646 1.9660 417.6887 418.0622 0.0561 -1.0000 -1.0000 3234648 1589128367.70 151.5719 60.0057 32.0000 1.9650 1.9665 417.4712 417.8439 0.0561 -1.0000 -1.0000 3234898 1589128367.80 151.5719 60.0057 32.0000 1.9643 1.9657 417.8591 418.2329 0.0561 -1.0000 -1.0000 3234958 1589128367.90 151.5719 60.0057 32.0000 1.9644 1.9659 418.0634 418.4374 0.0560 -1.0000 -1.0000 3235038 1589128368.00 151.5719 60.0057 32.0000 1.9647 1.9661 417.8948 418.2674 0.0560 -1.0000 -1.0000 3235098 1589128368.10 151.5398 60.0057 32.0000 1.9648 1.9663 417.3098 417.6828 0.0561 -1.0000 -1.0000 3235168 1589128368.20 151.5327 60.0057 32.0000 1.9651 1.9666 417.6424 418.0154 0.0561 -1.0000 -1.0000 3235238 1589128368.30 151.5327 60.0057 32.0000 1.9632 1.9646 418.0357 418.4095 0.0561 -1.0000 -1.0000 3235628 1589128368.40 151.5327 60.0057 32.0000 1.9644 1.9659 417.8821 418.2553 0.0560 -1.0000 -1.0000 3235688 1589128368.50 151.5327 60.0057 32.0000 1.9654 1.9668 417.5423 417.9144 0.0559 -1.0000 -1.0000 3235758 1589128368.60 151.5327 60.0057 32.0000 1.9639 1.9653 417.9256 418.2975 0.0558 -1.0000 -1.0000 3235828 1589128368.70 151.5195 60.0057 32.0000 1.9652 1.9666 417.9429 418.3162 0.0560 -1.0000 -1.0000 3235888 1589128368.80 151.5195 60.0057 32.0000 1.9648 1.9663 417.5866 417.9583 0.0559 -1.0000 -1.0000 3236128 1589128368.90 151.5195 60.0057 32.0000 1.9658 1.9672 417.5283 417.9013 0.0561 -1.0000 -1.0000 3236187 1589128369.00 151.5195 60.0057 32.0000 1.9635 1.9650 417.8015 418.1748 0.0561 -1.0000 -1.0000 3236257 1589128369.10 151.5195 60.0057 32.0000 1.9629 1.9643 417.9748 418.3489 0.0561 -1.0000 -1.0000 3236327 1589128369.20 151.3189 60.0057 32.0000 1.9650 1.9665 417.5085 417.8816 0.0560 -1.0000 -1.0000 3236387 1589128369.30 151.3189 60.0057 32.0000 1.9636 1.9650 417.3784 417.7518 0.0561 -1.0000 -1.0000 3236457 1589128369.40 151.3189 60.0057 32.0000 1.9639 1.9653 417.8226 418.1950 0.0559 -1.0000 -1.0000 3236527 1589128369.50 151.3189 60.0057 32.0000 1.9646 1.9661 418.0206 418.3949 0.0562 -1.0000 -1.0000 3236587 1589128369.60 151.3189 60.0057 32.0000 1.9664 1.9679 417.4526 417.8248 0.0560 -1.0000 -1.0000 3236657 1589128369.70 151.3189 60.0057 32.0000 1.9661 1.9675 417.5146 417.8885 0.0561 -1.0000 -1.0000 3236727 1589128369.80 151.6421 60.0047 32.0000 1.9644 1.9658 417.7091 418.0808 0.0558 -1.0000 -1.0000 3236787 1589128369.90 151.6421 60.0047 32.0000 1.9636 1.9651 417.9390 418.3126 0.0561 -1.0000 -1.0000 3236867 1589128370.00 151.6421 60.0047 32.0000 1.9668 1.9682 417.7114 418.0851 0.0561 -1.0000 -1.0000 3236927 1589128370.10 151.6421 60.0047 32.0000 1.9652 1.9666 417.6072 417.9805 0.0561 -1.0000 -1.0000 3236987 1589128370.20 151.6421 60.0047 32.0000 1.9633 1.9647 417.9009 418.2752 0.0561 -1.0000 -1.0000 3237057 1589128370.30 151.6421 60.0047 32.0000 1.9650 1.9664 417.8066 418.1801 0.0562 -1.0000 -1.0000 3237387 1589128370.40 151.6372 60.0047 32.0000 1.9647 1.9662 417.3123 417.6862 0.0562 -1.0000 -1.0000 3237447 1589128370.50 151.5075 60.0047 32.0000 1.9649 1.9664 417.5843 417.9577 0.0561 -1.0000 -1.0000 3237527 1589128370.60 151.5075 60.0047 32.0000 1.9632 1.9646 418.0250 418.3979 0.0559 -1.0000 -1.0000 3237587 1589128370.70 151.5075 60.0047 32.0000 1.9644 1.9659 417.4298 417.8031 0.0561 -1.0000 -1.0000 3237647 1589128370.80 151.5075 60.0047 32.0000 1.9643 1.9658 417.8297 418.2031 0.0561 -1.0000 -1.0000 3237897 1589128370.90 151.5075 60.0047 32.0000 1.9642 1.9657 418.0432 418.4168 0.0561 -1.0000 -1.0000 3237956 1589128371.00 151.2047 60.0047 32.0000 1.9654 1.9669 417.8630 418.2357 0.0560 -1.0000 -1.0000 3238026 1589128371.10 151.2047 60.0047 32.0000 1.9658 1.9672 417.2834 417.6571 0.0562 -1.0000 -1.0000 3238096 1589128371.20 151.2047 60.0047 32.0000 1.9654 1.9669 417.4341 417.8075 0.0561 -1.0000 -1.0000 3238156 1589128371.30 151.2047 60.0047 32.0000 1.9645 1.9660 417.7343 418.1074 0.0560 -1.0000 -1.0000 3238216 1589128371.40 151.2047 60.0047 32.0000 1.9635 1.9650 417.9775 418.3508 0.0561 -1.0000 -1.0000 3238436 1589128371.50 151.2589 60.0047 32.0000 1.9663 1.9677 417.7081 418.0816 0.0561 -1.0000 -1.0000 3238496 1589128371.60 151.5455 60.0047 32.0000 1.9672 1.9686 417.3116 417.6847 0.0560 -1.0000 -1.0000 3238556 1589128371.70 151.5455 60.0047 32.0000 1.9652 1.9667 417.5046 417.8770 0.0560 -1.0000 -1.0000 3238636 1589128371.80 151.5455 60.0047 32.0000 1.9638 1.9653 418.0492 418.4226 0.0560 -1.0000 -1.0000 3238696 1589128371.90 151.5455 60.0047 32.0000 1.9644 1.9658 417.8159 418.1888 0.0560 -1.0000 -1.0000 3238896 1589128372.00 151.5455 60.0047 32.0000 1.9656 1.9670 417.6634 418.0371 0.0562 -1.0000 -1.0000 3238956 1589128372.10 151.5338 60.0047 32.0000 1.9652 1.9667 417.2435 417.6163 0.0561 -1.0000 -1.0000 3239016 1589128372.20 151.4761 60.0047 32.0000 1.9642 1.9656 417.6776 418.0510 0.0560 -1.0000 -1.0000 3239096 1589128372.30 151.4761 60.0047 32.0000 1.9626 1.9640 418.0402 418.4140 0.0561 -1.0000 -1.0000 3239156 1589128372.40 151.4761 60.0047 32.0000 1.9645 1.9659 417.8863 418.2596 0.0560 -1.0000 -1.0000 3239406 1589128372.50 151.4761 60.0047 32.0000 1.9662 1.9676 417.7336 418.1062 0.0559 -1.0000 -1.0000 3239476 1589128372.60 151.4761 60.0047 32.0000 1.9636 1.9651 417.7256 418.0983 0.0560 -1.0000 -1.0000 3239536 1589128372.70 151.6508 60.0047 32.0000 1.9625 1.9640 417.9506 418.3247 0.0562 -1.0000 -1.0000 3239606 1589128372.80 151.6508 60.0047 32.0000 1.9626 1.9640 417.9842 418.3570 0.0559 -1.0000 -1.0000 3239675 1589128372.90 151.6508 60.0047 32.0000 1.9651 1.9666 417.4624 417.8372 0.0562 -1.0000 -1.0000 3239896 1589128373.00 151.6508 60.0047 32.0000 1.9628 1.9643 417.6956 418.0683 0.0560 -1.0000 -1.0000 3239955 1589128373.10 151.6508 60.0047 32.0000 1.9622 1.9637 417.7672 418.1404 0.0560 -1.0000 -1.0000 3240035 1589128373.20 151.3262 60.0047 32.0000 1.9636 1.9651 417.8377 418.2106 0.0561 -1.0000 -1.0000 3240095 1589128373.30 151.1746 60.0047 32.0000 1.9646 1.9660 417.4350 417.8083 0.0560 -1.0000 -1.0000 3240155 1589128373.40 151.1746 60.0047 32.0000 1.9637 1.9651 417.6649 418.0372 0.0559 -1.0000 -1.0000 3241195 1589128373.50 151.1746 60.0047 32.0000 1.9652 1.9667 417.8609 418.2336 0.0560 -1.0000 -1.0000 3241255 1589128373.60 151.1746 60.0047 32.0000 1.9666 1.9680 417.6293 418.0020 0.0561 -1.0000 -1.0000 3241325 1589128373.70 151.3944 60.0047 32.0000 1.9634 1.9648 417.9584 418.3328 0.0562 -1.0000 -1.0000 3241405 1589128373.80 151.3944 60.0047 32.0000 1.9652 1.9667 417.7592 418.1324 0.0561 -1.0000 -1.0000 3241475 1589128373.90 151.3944 60.0047 32.0000 1.9662 1.9676 417.4280 417.8025 0.0562 -1.0000 -1.0000 3241544 1589128374.00 151.3944 60.0047 32.0000 1.9665 1.9680 417.7921 418.1651 0.0560 -1.0000 -1.0000 3241605 1589128374.10 151.3944 60.0047 32.0000 1.9676 1.9690 417.8064 418.1808 0.0563 -1.0000 -1.0000 3241664 1589128374.20 151.3944 60.0047 32.0000 1.9657 1.9671 417.4159 417.7897 0.0562 -1.0000 -1.0000 3241744 1589128374.30 151.3571 60.0047 32.0000 1.9655 1.9669 417.7679 418.1408 0.0559 -1.0000 -1.0000 3241804 1589128374.40 151.3571 60.0047 32.0000 1.9669 1.9683 417.4262 417.7997 0.0562 -1.0000 -1.0000 3241874 1589128374.50 151.3571 60.0047 32.0000 1.9647 1.9661 417.5784 417.9511 0.0559 -1.0000 -1.0000 3241944 1589128374.60 151.3571 60.0047 32.0000 1.9632 1.9646 417.9853 418.3582 0.0561 -1.0000 -1.0000 3242014 1589128374.70 151.3571 60.0047 32.0000 1.9649 1.9663 417.8349 418.2084 0.0561 -1.0000 -1.0000 3242074 1589128374.80 151.3571 60.0047 32.0000 1.9662 1.9676 417.4516 417.8246 0.0561 -1.0000 -1.0000 3242144 1589128374.90 151.6265 60.0039 32.0000 1.9667 1.9682 417.4188 417.7921 0.0561 -1.0000 -1.0000 3242204 1589128375.00 151.6265 60.0039 32.0000 1.9649 1.9663 417.7103 418.0842 0.0562 -1.0000 -1.0000 3242264 1589128375.10 151.6265 60.0039 32.0000 1.9631 1.9645 417.8736 418.2471 0.0561 -1.0000 -1.0000 3242344 1589128375.20 151.6265 60.0039 32.0000 1.9656 1.9670 417.4164 417.7897 0.0561 -1.0000 -1.0000 3242414 1589128375.30 151.6265 60.0039 32.0000 1.9668 1.9683 417.4472 417.8199 0.0560 -1.0000 -1.0000 3242484 1589128375.40 151.6265 60.0039 32.0000 1.9638 1.9652 417.6361 418.0084 0.0560 -1.0000 -1.0000 3242554 1589128375.50 151.6265 60.0039 32.0000 1.9642 1.9656 418.0586 418.4309 0.0559 -1.0000 -1.0000 3242614 1589128375.60 151.6265 60.0039 32.0000 1.9652 1.9667 417.8292 418.2028 0.0562 -1.0000 -1.0000 3242684 1589128375.70 151.6265 60.0039 32.0000 1.9662 1.9677 417.5209 417.8947 0.0561 -1.0000 -1.0000 3242754 1589128375.80 151.6265 60.0039 32.0000 1.9665 1.9680 417.4892 417.8628 0.0561 -1.0000 -1.0000 3242814 1589128375.90 151.6265 60.0039 32.0000 1.9652 1.9666 418.0413 418.4139 0.0560 -1.0000 -1.0000 3242884 1589128376.00 151.5795 60.0039 32.0000 1.9653 1.9668 417.8657 418.2385 0.0560 -1.0000 -1.0000 3243174 1589128376.10 151.5459 60.0039 32.0000 1.9663 1.9677 417.6590 418.0319 0.0561 -1.0000 -1.0000 3243234 1589128376.20 151.5459 60.0039 32.0000 1.9647 1.9662 417.8518 418.2257 0.0562 -1.0000 -1.0000 3243304 1589128376.30 151.5459 60.0039 32.0000 1.9656 1.9670 417.6673 418.0401 0.0560 -1.0000 -1.0000 3243374 1589128376.40 151.5459 60.0039 32.0000 1.9662 1.9677 417.4426 417.8168 0.0562 -1.0000 -1.0000 3243434 1589128376.50 151.5448 60.0039 32.0000 1.9632 1.9646 417.7418 418.1153 0.0560 -1.0000 -1.0000 3243503 1589128376.60 151.4437 60.0039 32.0000 1.9632 1.9646 417.8753 418.2484 0.0560 -1.0000 -1.0000 3243573 1589128376.70 151.4437 60.0039 32.0000 1.9654 1.9669 417.7286 418.1015 0.0560 -1.0000 -1.0000 3243643 1589128376.80 151.4437 60.0039 32.0000 1.9674 1.9689 417.4863 417.8597 0.0561 -1.0000 -1.0000 3243723 1589128376.90 151.4437 60.0039 32.0000 1.9670 1.9684 417.4698 417.8429 0.0560 -1.0000 -1.0000 3243783 1589128377.00 151.4437 60.0039 32.0000 1.9660 1.9674 418.0005 418.3738 0.0561 -1.0000 -1.0000 3243903 1589128377.10 151.4600 60.0039 32.0000 1.9629 1.9643 418.0766 418.4501 0.0560 -1.0000 -1.0000 3243983 1589128377.20 151.4600 60.0039 32.0000 1.9652 1.9667 417.4569 417.8290 0.0558 -1.0000 -1.0000 3244043 1589128377.30 151.4600 60.0039 32.0000 1.9659 1.9674 417.6639 418.0360 0.0560 -1.0000 -1.0000 3244103 1589128377.40 151.4600 60.0039 32.0000 1.9627 1.9642 417.8558 418.2300 0.0562 -1.0000 -1.0000 3244183 1589128377.50 151.4600 60.0039 32.0000 1.9661 1.9676 417.7749 418.1484 0.0561 -1.0000 -1.0000 3244243 1589128377.60 151.4882 60.0039 32.0000 1.9659 1.9673 417.4685 417.8423 0.0562 -1.0000 -1.0000 3244463 1589128377.70 151.5967 60.0039 32.0000 1.9651 1.9665 417.8025 418.1752 0.0560 -1.0000 -1.0000 3244533 1589128377.80 151.5967 60.0039 32.0000 1.9641 1.9656 418.0224 418.3961 0.0562 -1.0000 -1.0000 3244603 1589128377.90 151.5967 60.0039 32.0000 1.9647 1.9661 417.9742 418.3468 0.0560 -1.0000 -1.0000 3244673 1589128378.00 151.5967 60.0039 32.0000 1.9657 1.9672 417.7513 418.1244 0.0560 -1.0000 -1.0000 3244733 1589128378.10 151.5967 60.0039 32.0000 1.9659 1.9674 417.5127 417.8845 0.0559 -1.0000 -1.0000 3244913 1589128378.20 151.4822 60.0039 32.0000 1.9649 1.9663 417.8548 418.2283 0.0560 -1.0000 -1.0000 3244993 1589128378.30 151.2935 60.0039 32.0000 1.9647 1.9661 418.1502 418.5237 0.0561 -1.0000 -1.0000 3245053 1589128378.40 151.2935 60.0039 32.0000 1.9644 1.9658 417.4285 417.8010 0.0560 -1.0000 -1.0000 3245113 1589128378.50 151.2935 60.0039 32.0000 1.9640 1.9654 417.3169 417.6896 0.0560 -1.0000 -1.0000 3245183 1589128378.60 151.2935 60.0039 32.0000 1.9652 1.9666 417.5154 417.8877 0.0559 -1.0000 -1.0000 3245462 1589128378.70 151.2935 60.0039 32.0000 1.9639 1.9654 417.9854 418.3596 0.0561 -1.0000 -1.0000 3245522 1589128378.80 151.2929 60.0039 32.0000 1.9653 1.9668 417.7495 418.1225 0.0562 -1.0000 -1.0000 3245602 1589128378.90 151.2929 60.0039 32.0000 1.9656 1.9670 417.4899 417.8646 0.0563 -1.0000 -1.0000 3245662 1589128379.00 151.2929 60.0039 32.0000 1.9667 1.9682 417.3989 417.7714 0.0560 -1.0000 -1.0000 3245742 1589128379.10 151.2929 60.0039 32.0000 1.9645 1.9659 417.8950 418.2688 0.0561 -1.0000 -1.0000 3245952 1589128379.20 151.2929 60.0039 32.0000 1.9656 1.9670 418.0660 418.4403 0.0562 -1.0000 -1.0000 3246012 1589128379.30 151.3222 60.0039 32.0000 1.9668 1.9682 417.6688 418.0413 0.0560 -1.0000 -1.0000 3246072 1589128379.40 151.3907 60.0039 32.0000 1.9659 1.9674 417.4692 417.8417 0.0560 -1.0000 -1.0000 3246152 1589128379.50 151.3907 60.0039 32.0000 1.9650 1.9665 417.9997 418.3730 0.0560 -1.0000 -1.0000 3246212 1589128379.60 151.3907 60.0039 32.0000 1.9647 1.9661 417.8921 418.2650 0.0560 -1.0000 -1.0000 3246652 1589128379.70 151.3907 60.0039 32.0000 1.9659 1.9673 417.4079 417.7810 0.0561 -1.0000 -1.0000 3246722 1589128379.80 151.3907 60.0039 32.0000 1.9653 1.9668 417.6971 418.0699 0.0559 -1.0000 -1.0000 3246782 1589128379.90 151.3521 60.0055 32.0000 1.9627 1.9642 418.1067 418.4796 0.0559 -1.0000 -1.0000 3246862 1589128380.00 151.3521 60.0055 32.0000 1.9639 1.9654 417.7689 418.1412 0.0559 -1.0000 -1.0000 3246932 1589128380.10 151.3521 60.0055 32.0000 1.9642 1.9656 417.3791 417.7513 0.0559 -1.0000 -1.0000 3247181 1589128380.20 151.3521 60.0055 32.0000 1.9657 1.9672 417.5035 417.8752 0.0559 -1.0000 -1.0000 3247261 1589128380.30 151.3521 60.0055 32.0000 1.9629 1.9644 418.0140 418.3878 0.0561 -1.0000 -1.0000 3247322 1589128380.40 151.4677 60.0055 32.0000 1.9638 1.9653 418.0247 418.3985 0.0561 -1.0000 -1.0000 3247381 1589128380.50 151.4940 60.0055 32.0000 1.9658 1.9672 417.7633 418.1365 0.0561 -1.0000 -1.0000 3247451 1589128380.60 151.4940 60.0055 32.0000 1.9656 1.9670 417.8201 418.1927 0.0559 -1.0000 -1.0000 3247522 1589128380.70 151.4940 60.0055 32.0000 1.9649 1.9664 418.1689 418.5444 0.0563 -1.0000 -1.0000 3247641 1589128380.80 151.4940 60.0055 32.0000 1.9662 1.9676 417.9657 418.3400 0.0562 -1.0000 -1.0000 3247721 1589128380.90 151.4940 60.0055 32.0000 1.9645 1.9659 417.6207 417.9932 0.0559 -1.0000 -1.0000 3247781 1589128381.00 151.4526 60.0055 32.0000 1.9631 1.9645 418.0418 418.4140 0.0560 -1.0000 -1.0000 3247841 1589128381.10 151.4526 60.0055 32.0000 1.9628 1.9642 417.9703 418.3447 0.0562 -1.0000 -1.0000 3247911 1589128381.20 151.4526 60.0055 32.0000 1.9647 1.9661 417.7363 418.1100 0.0561 -1.0000 -1.0000 3248121 1589128381.30 151.4526 60.0055 32.0000 1.9637 1.9651 417.4751 417.8483 0.0560 -1.0000 -1.0000 3248181 1589128381.40 151.4526 60.0055 32.0000 1.9626 1.9640 417.7132 418.0856 0.0559 -1.0000 -1.0000 3248251 1589128381.50 151.5014 60.0055 32.0000 1.9625 1.9639 417.8589 418.2311 0.0560 -1.0000 -1.0000 3248311 1589128381.60 151.5432 60.0055 32.0000 1.9645 1.9659 417.8574 418.2311 0.0561 -1.0000 -1.0000 3248381 1589128381.70 151.5432 60.0055 32.0000 1.9653 1.9668 417.7664 418.1394 0.0560 -1.0000 -1.0000 3249170 1589128381.80 151.5432 60.0055 32.0000 1.9631 1.9646 417.8643 418.2370 0.0560 -1.0000 -1.0000 3249230 1589128381.90 151.5432 60.0055 32.0000 1.9627 1.9641 417.8827 418.2565 0.0561 -1.0000 -1.0000 3249310 1589128382.00 151.5432 60.0055 32.0000 1.9639 1.9654 417.6759 418.0492 0.0561 -1.0000 -1.0000 3249381 1589128382.10 151.4235 60.0055 32.0000 1.9651 1.9665 417.4141 417.7879 0.0561 -1.0000 -1.0000 3249440 1589128382.20 151.4235 60.0055 32.0000 1.9630 1.9645 417.7326 418.1055 0.0560 -1.0000 -1.0000 3249510 1589128382.30 151.4235 60.0055 32.0000 1.9649 1.9663 417.9517 418.3255 0.0561 -1.0000 -1.0000 3249570 1589128382.40 151.4235 60.0055 32.0000 1.9653 1.9668 417.9200 418.2927 0.0559 -1.0000 -1.0000 3249640 1589128382.50 151.4235 60.0055 32.0000 1.9668 1.9682 417.4710 417.8435 0.0560 -1.0000 -1.0000 3249710 1589128382.60 151.4235 60.0055 32.0000 1.9659 1.9674 417.4955 417.8692 0.0561 -1.0000 -1.0000 3249770 1589128382.70 151.3668 60.0055 32.0000 1.9637 1.9652 417.9007 418.2737 0.0560 -1.0000 -1.0000 3249900 1589128382.80 151.3668 60.0055 32.0000 1.9640 1.9655 417.5969 417.9696 0.0560 -1.0000 -1.0000 3249970 1589128382.90 151.3668 60.0055 32.0000 1.9653 1.9667 417.4651 417.8371 0.0559 -1.0000 -1.0000 3250030 1589128383.00 151.3668 60.0055 32.0000 1.9649 1.9664 417.8688 418.2421 0.0561 -1.0000 -1.0000 3250090 1589128383.10 151.3668 60.0055 32.0000 1.9651 1.9666 418.1098 418.4825 0.0558 -1.0000 -1.0000 3250170 1589128383.20 151.4848 60.0055 32.0000 1.9655 1.9670 417.4250 417.7985 0.0561 -1.0000 -1.0000 3250450 1589128383.30 151.6462 60.0055 32.0000 1.9655 1.9670 417.2900 417.6630 0.0561 -1.0000 -1.0000 3250510 1589128383.40 151.6462 60.0055 32.0000 1.9670 1.9685 417.5979 417.9711 0.0561 -1.0000 -1.0000 3250580 1589128383.50 151.6462 60.0055 32.0000 1.9645 1.9659 418.0426 418.4164 0.0561 -1.0000 -1.0000 3250640 1589128383.60 151.6462 60.0055 32.0000 1.9660 1.9675 417.9399 418.3137 0.0561 -1.0000 -1.0000 3250710 1589128383.70 151.6462 60.0055 32.0000 1.9673 1.9687 417.5387 417.9106 0.0560 -1.0000 -1.0000 3250790 1589128383.80 151.4671 60.0055 32.0000 1.9679 1.9693 417.3980 417.7714 0.0561 -1.0000 -1.0000 3250850 1589128383.90 151.4671 60.0055 32.0000 1.9653 1.9668 417.7830 418.1561 0.0560 -1.0000 -1.0000 3250920 1589128384.00 151.4671 60.0055 32.0000 1.9654 1.9669 417.6980 418.0707 0.0560 -1.0000 -1.0000 3250989 1589128384.10 151.4671 60.0055 32.0000 1.9653 1.9667 417.5196 417.8920 0.0560 -1.0000 -1.0000 3251049 1589128384.20 151.4671 60.0055 32.0000 1.9642 1.9657 417.6824 418.0549 0.0559 -1.0000 -1.0000 3251120 1589128384.30 151.6295 60.0055 32.0000 1.9630 1.9645 417.9754 418.3485 0.0560 -1.0000 -1.0000 3251180 1589128384.40 151.6461 60.0055 32.0000 1.9636 1.9650 417.8293 418.2017 0.0559 -1.0000 -1.0000 3251249 1589128384.50 151.6461 60.0055 32.0000 1.9661 1.9675 417.5010 417.8739 0.0561 -1.0000 -1.0000 3251320 1589128384.60 151.6461 60.0055 32.0000 1.9656 1.9670 417.5240 417.8977 0.0561 -1.0000 -1.0000 3251379 1589128384.70 151.6461 60.0055 32.0000 1.9629 1.9643 418.0394 418.4124 0.0560 -1.0000 -1.0000 3251449 1589128384.80 151.6461 60.0055 32.0000 1.9633 1.9647 418.1562 418.5284 0.0559 -1.0000 -1.0000 3251659 1589128384.90 151.3825 60.0075 32.0000 1.9651 1.9666 417.9592 418.3332 0.0561 -1.0000 -1.0000 3251719 1589128385.00 151.3825 60.0075 32.0000 1.9662 1.9676 417.7853 418.1577 0.0559 -1.0000 -1.0000 3251789 1589128385.10 151.3825 60.0075 32.0000 1.9651 1.9665 417.9172 418.2906 0.0561 -1.0000 -1.0000 3251859 1589128385.20 151.3825 60.0075 32.0000 1.9625 1.9639 417.8695 418.2430 0.0561 -1.0000 -1.0000 3251919 1589128385.30 151.3825 60.0075 32.0000 1.9637 1.9651 417.7798 418.1527 0.0560 -1.0000 -1.0000 3252209 1589128385.40 151.4155 60.0075 32.0000 1.9660 1.9675 417.3069 417.6797 0.0560 -1.0000 -1.0000 3252279 1589128385.50 151.5866 60.0075 32.0000 1.9651 1.9665 417.4849 417.8571 0.0559 -1.0000 -1.0000 3252339 1589128385.60 151.5866 60.0075 32.0000 1.9648 1.9663 417.8513 418.2249 0.0561 -1.0000 -1.0000 3252399 1589128385.70 151.5866 60.0075 32.0000 1.9630 1.9644 417.8856 418.2593 0.0561 -1.0000 -1.0000 3252479 1589128385.80 151.5866 60.0075 32.0000 1.9647 1.9661 417.4394 417.8124 0.0560 -1.0000 -1.0000 3253188 1589128385.90 151.5866 60.0075 32.0000 1.9657 1.9672 417.4681 417.8411 0.0560 -1.0000 -1.0000 3253258 1589128386.00 151.3655 60.0075 32.0000 1.9635 1.9650 417.8337 418.2061 0.0559 -1.0000 -1.0000 3253318 1589128386.10 151.3655 60.0075 32.0000 1.9642 1.9656 417.5676 417.9411 0.0562 -1.0000 -1.0000 3253388 1589128386.20 151.3655 60.0075 32.0000 1.9652 1.9666 417.2927 417.6655 0.0561 -1.0000 -1.0000 3253458 1589128386.30 151.3655 60.0075 32.0000 1.9648 1.9663 417.7747 418.1485 0.0561 -1.0000 -1.0000 3253688 1589128386.40 151.3655 60.0075 32.0000 1.9645 1.9660 417.7579 418.1313 0.0562 -1.0000 -1.0000 3253748 1589128386.50 151.2804 60.0075 32.0000 1.9661 1.9675 417.5610 417.9347 0.0561 -1.0000 -1.0000 3253828 1589128386.60 151.2171 60.0075 32.0000 1.9661 1.9676 417.3860 417.7576 0.0558 -1.0000 -1.0000 3253908 1589128386.70 151.2171 60.0075 32.0000 1.9646 1.9660 417.5834 417.9559 0.0560 -1.0000 -1.0000 3253968 1589128386.80 151.2171 60.0075 32.0000 1.9612 1.9627 417.8975 418.2713 0.0561 -1.0000 -1.0000 3254048 1589128386.90 151.2171 60.0075 32.0000 1.9630 1.9645 417.7852 418.1578 0.0558 -1.0000 -1.0000 3254108 1589128387.00 151.2171 60.0075 32.0000 1.9637 1.9651 417.5660 417.9399 0.0561 -1.0000 -1.0000 3254168 1589128387.10 151.2171 60.0075 32.0000 1.9630 1.9645 417.4714 417.8442 0.0560 -1.0000 -1.0000 3254238 1589128387.20 151.2171 60.0075 32.0000 1.9651 1.9666 417.8154 418.1897 0.0563 -1.0000 -1.0000 3254308 1589128387.30 151.5451 60.0075 32.0000 1.9658 1.9673 417.6436 418.0173 0.0561 -1.0000 -1.0000 3254368 1589128387.40 151.5792 60.0075 32.0000 1.9642 1.9656 417.5203 417.8926 0.0560 -1.0000 -1.0000 3254438 1589128387.50 151.6186 60.0075 32.0000 1.9641 1.9656 417.9943 418.3676 0.0560 -1.0000 -1.0000 3254508 1589128387.60 151.6186 60.0075 32.0000 1.9644 1.9659 417.6079 417.9804 0.0560 -1.0000 -1.0000 3254568 1589128387.70 151.6186 60.0075 32.0000 1.9638 1.9652 417.3082 417.6809 0.0560 -1.0000 -1.0000 3254638 1589128387.80 151.6186 60.0075 32.0000 1.9650 1.9664 417.6596 418.0324 0.0561 -1.0000 -1.0000 3255187 1589128387.90 151.6186 60.0075 32.0000 1.9659 1.9673 418.1177 418.4917 0.0560 -1.0000 -1.0000 3255257 1589128388.00 151.6186 60.0075 32.0000 1.9642 1.9657 417.5036 417.8759 0.0560 -1.0000 -1.0000 3255417 1589128388.10 151.6186 60.0075 32.0000 1.9648 1.9663 417.1907 417.5632 0.0559 -1.0000 -1.0000 3255477 1589128388.20 151.6186 60.0075 32.0000 1.9666 1.9680 417.5523 417.9248 0.0559 -1.0000 -1.0000 3255547 1589128388.30 151.5843 60.0075 32.0000 1.9639 1.9654 417.7926 418.1650 0.0560 -1.0000 -1.0000 3255677 1589128388.40 151.3828 60.0075 32.0000 1.9640 1.9655 417.6817 418.0555 0.0562 -1.0000 -1.0000 3255747 1589128388.50 151.3828 60.0075 32.0000 1.9650 1.9664 417.1773 417.5510 0.0562 -1.0000 -1.0000 3255817 1589128388.60 151.3828 60.0075 32.0000 1.9648 1.9662 417.6029 417.9767 0.0561 -1.0000 -1.0000 3255877 1589128388.70 151.3828 60.0075 32.0000 1.9624 1.9638 417.9710 418.3443 0.0561 -1.0000 -1.0000 3255937 1589128388.80 151.3828 60.0075 32.0000 1.9634 1.9648 417.9613 418.3349 0.0560 -1.0000 -1.0000 3256017 1589128388.90 151.3828 60.0075 32.0000 1.9664 1.9678 417.7251 418.0976 0.0560 -1.0000 -1.0000 3256077 1589128389.00 151.3505 60.0074 32.0000 1.9665 1.9680 417.3768 417.7502 0.0561 -1.0000 -1.0000 3256137 1589128389.10 151.3191 60.0072 32.0000 1.9642 1.9656 417.5339 417.9065 0.0559 -1.0000 -1.0000 3256217 1589128389.20 151.3191 60.0072 32.0000 1.9633 1.9647 417.8088 418.1810 0.0559 -1.0000 -1.0000 3256277 1589128389.30 151.3191 60.0072 32.0000 1.9638 1.9653 418.0652 418.4389 0.0562 -1.0000 -1.0000 3256337 1589128389.40 151.3191 60.0072 32.0000 1.9656 1.9671 417.5300 417.9034 0.0560 -1.0000 -1.0000 3256427 1589128389.50 151.3191 60.0072 32.0000 1.9640 1.9654 417.7813 418.1536 0.0559 -1.0000 -1.0000 3256487 1589128389.60 151.3191 60.0072 32.0000 1.9628 1.9642 417.9238 418.2970 0.0561 -1.0000 -1.0000 3256557 1589128389.70 151.4079 60.0072 32.0000 1.9650 1.9665 417.5696 417.9438 0.0562 -1.0000 -1.0000 3256627 1589128389.80 151.5264 60.0072 32.0000 1.9653 1.9667 417.5210 417.8932 0.0560 -1.0000 -1.0000 3256687 1589128389.90 151.5264 60.0072 32.0000 1.9657 1.9672 417.8344 418.2078 0.0560 -1.0000 -1.0000 3257686 1589128390.00 151.5264 60.0072 32.0000 1.9643 1.9657 418.0606 418.4348 0.0561 -1.0000 -1.0000 3257746 1589128390.10 151.5264 60.0072 32.0000 1.9667 1.9682 417.7068 418.0806 0.0562 -1.0000 -1.0000 3257816 1589128390.20 151.5264 60.0072 32.0000 1.9664 1.9678 417.3740 417.7474 0.0561 -1.0000 -1.0000 3257896 1589128390.30 151.5264 60.0072 32.0000 1.9664 1.9678 417.3677 417.7407 0.0561 -1.0000 -1.0000 3257976 1589128390.40 151.5264 60.0072 32.0000 1.9635 1.9650 417.7537 418.1260 0.0558 -1.0000 -1.0000 3258056 1589128390.50 151.5264 60.0072 32.0000 1.9649 1.9664 417.7976 418.1717 0.0562 -1.0000 -1.0000 3258126 1589128390.60 151.5264 60.0072 32.0000 1.9660 1.9674 417.5012 417.8746 0.0561 -1.0000 -1.0000 3258186 1589128390.70 151.5264 60.0072 32.0000 1.9652 1.9667 417.3398 417.7145 0.0564 -1.0000 -1.0000 3258246 1589128390.80 151.6912 60.0072 32.0000 1.9639 1.9654 417.7857 418.1590 0.0560 -1.0000 -1.0000 3258326 1589128390.90 151.6912 60.0072 32.0000 1.9643 1.9657 417.9133 418.2862 0.0561 -1.0000 -1.0000 3258386 1589128391.00 151.6912 60.0072 32.0000 1.9657 1.9672 417.7920 418.1646 0.0559 -1.0000 -1.0000 3258446 1589128391.10 151.6912 60.0072 32.0000 1.9671 1.9685 417.4598 417.8333 0.0561 -1.0000 -1.0000 3258526 1589128391.20 151.6912 60.0072 32.0000 1.9661 1.9675 417.5726 417.9457 0.0561 -1.0000 -1.0000 3258586 1589128391.30 151.3751 60.0072 32.0000 1.9636 1.9650 417.7062 418.0778 0.0559 -1.0000 -1.0000 3258645 1589128391.40 151.3751 60.0072 32.0000 1.9629 1.9643 417.8835 418.2568 0.0560 -1.0000 -1.0000 3258725 1589128391.50 151.3751 60.0072 32.0000 1.9646 1.9661 417.8010 418.1744 0.0561 -1.0000 -1.0000 3258785 1589128391.60 151.3751 60.0072 32.0000 1.9659 1.9673 417.5642 417.9382 0.0562 -1.0000 -1.0000 3258845 1589128391.70 151.3751 60.0072 32.0000 1.9652 1.9666 417.8032 418.1770 0.0561 -1.0000 -1.0000 3258915 1589128391.80 151.3751 60.0072 32.0000 1.9640 1.9655 418.0361 418.4101 0.0561 -1.0000 -1.0000 3258975 1589128391.90 151.3751 60.0072 32.0000 1.9663 1.9677 417.6727 418.0458 0.0560 -1.0000 -1.0000 3259725 1589128392.00 151.3751 60.0072 32.0000 1.9661 1.9675 417.3463 417.7184 0.0559 -1.0000 -1.0000 3259785 1589128392.10 151.3751 60.0072 32.0000 1.9652 1.9667 417.7723 418.1462 0.0561 -1.0000 -1.0000 3259845 1589128392.20 151.3751 60.0072 32.0000 1.9639 1.9653 417.9233 418.2968 0.0561 -1.0000 -1.0000 3259925 1589128392.30 151.3751 60.0072 32.0000 1.9659 1.9673 417.7582 418.1315 0.0561 -1.0000 -1.0000 3259985 1589128392.40 151.4176 60.0072 32.0000 1.9654 1.9668 417.3082 417.6814 0.0561 -1.0000 -1.0000 3300045 1589128392.50 151.4176 60.0072 32.0000 1.9654 1.9669 417.3760 417.7489 0.0561 -1.0000 -1.0000 3300125 1589128392.60 151.4176 60.0072 32.0000 1.9648 1.9662 417.8214 418.1956 0.0562 -1.0000 -1.0000 3300185 1589128392.70 151.4176 60.0072 32.0000 1.9660 1.9675 417.7267 418.1002 0.0561 -1.0000 -1.0000 3300245 1589128392.80 151.4176 60.0072 32.0000 1.9669 1.9684 417.3097 417.6830 0.0561 -1.0000 -1.0000 3300315 1589128392.90 151.4658 60.0072 32.0000 1.9643 1.9658 417.5206 417.8933 0.0560 -1.0000 -1.0000 3300385 1589128393.00 151.5230 60.0072 32.0000 1.9644 1.9658 417.8470 418.2199 0.0560 -1.0000 -1.0000 3300444 1589128393.10 151.5230 60.0072 32.0000 1.9649 1.9664 417.5465 417.9196 0.0561 -1.0000 -1.0000 3300524 1589128393.20 151.5230 60.0072 32.0000 1.9648 1.9662 417.2998 417.6729 0.0561 -1.0000 -1.0000 3300585 1589128393.30 151.5230 60.0072 32.0000 1.9629 1.9644 417.6881 418.0616 0.0561 -1.0000 -1.0000 3300644 1589128393.40 151.5230 60.0072 32.0000 1.9661 1.9676 417.9642 418.3377 0.0561 -1.0000 -1.0000 3300714 1589128393.50 151.3617 60.0072 32.0000 1.9652 1.9667 417.8864 418.2603 0.0561 -1.0000 -1.0000 3300774 1589128393.60 151.3617 60.0072 32.0000 1.9660 1.9675 417.3156 417.6894 0.0563 -1.0000 -1.0000 3300844 1589128393.70 151.3617 60.0072 32.0000 1.9661 1.9675 417.2510 417.6233 0.0559 -1.0000 -1.0000 3300914 1589128393.80 151.3617 60.0072 32.0000 1.9648 1.9662 418.1235 418.4968 0.0561 -1.0000 -1.0000 3300974 1589128393.90 151.3617 60.0072 32.0000 1.9656 1.9671 417.8698 418.2438 0.0562 -1.0000 -1.0000 3301054 1589128394.00 151.3617 60.0072 32.0000 1.9653 1.9668 417.7301 418.1038 0.0561 -1.0000 -1.0000 3301114 1589128394.10 151.3617 60.0072 32.0000 1.9654 1.9669 417.4429 417.8168 0.0562 -1.0000 -1.0000 3301174 1589128394.20 151.3617 60.0072 32.0000 1.9644 1.9659 418.0128 418.3863 0.0560 -1.0000 -1.0000 3301244 1589128394.30 151.3617 60.0072 32.0000 1.9650 1.9664 417.8654 418.2393 0.0561 -1.0000 -1.0000 3301314 1589128394.40 151.3617 60.0072 32.0000 1.9655 1.9670 417.6740 418.0470 0.0560 -1.0000 -1.0000 3301374 1589128394.50 151.3617 60.0072 32.0000 1.9651 1.9665 417.5429 417.9158 0.0561 -1.0000 -1.0000 3301444 1589128394.60 151.3211 60.0076 32.0000 1.9641 1.9656 417.7556 418.1277 0.0560 -1.0000 -1.0000 3301504 1589128394.70 151.2337 60.0086 32.0000 1.9628 1.9642 417.8679 418.2420 0.0561 -1.0000 -1.0000 3301574 1589128394.80 151.2337 60.0086 32.0000 1.9632 1.9646 417.8921 418.2661 0.0562 -1.0000 -1.0000 3301644 1589128394.90 151.2337 60.0086 32.0000 1.9634 1.9648 417.7094 418.0835 0.0562 -1.0000 -1.0000 3301714 1589128395.00 151.2337 60.0086 32.0000 1.9634 1.9648 417.8555 418.2298 0.0562 -1.0000 -1.0000 3301774 1589128395.10 151.2337 60.0086 32.0000 1.9642 1.9657 418.1276 418.5018 0.0562 -1.0000 -1.0000 3301844 1589128395.20 151.2843 60.0086 32.0000 1.9656 1.9671 417.6684 418.0420 0.0561 -1.0000 -1.0000 3301904 1589128395.30 151.2921 60.0086 32.0000 1.9671 1.9686 417.3958 417.7688 0.0561 -1.0000 -1.0000 3301974 1589128395.40 151.2921 60.0086 32.0000 1.9653 1.9667 417.6948 418.0681 0.0561 -1.0000 -1.0000 3302044 1589128395.50 151.2921 60.0086 32.0000 1.9626 1.9640 417.8451 418.2187 0.0561 -1.0000 -1.0000 3302373 1589128395.60 151.2921 60.0086 32.0000 1.9645 1.9660 417.7164 418.0896 0.0560 -1.0000 -1.0000 3302433 1589128395.70 151.3098 60.0086 32.0000 1.9647 1.9662 417.2098 417.5834 0.0561 -1.0000 -1.0000 3302504 1589128395.80 151.4195 60.0086 32.0000 1.9643 1.9658 417.3812 417.7526 0.0558 -1.0000 -1.0000 3302573 1589128395.90 151.4195 60.0086 32.0000 1.9642 1.9656 417.8232 418.1962 0.0560 -1.0000 -1.0000 3302643 1589128396.00 151.4195 60.0086 32.0000 1.9665 1.9680 417.7790 418.1519 0.0560 -1.0000 -1.0000 3302943 1589128396.10 151.4195 60.0086 32.0000 1.9649 1.9664 417.5447 417.9180 0.0562 -1.0000 -1.0000 3303003 1589128396.20 151.4195 60.0086 32.0000 1.9638 1.9653 417.7792 418.1520 0.0560 -1.0000 -1.0000 3303073 1589128396.30 151.7211 60.0086 32.0000 1.9651 1.9665 417.7731 418.1477 0.0562 -1.0000 -1.0000 3303133 1589128396.40 151.7211 60.0086 32.0000 1.9680 1.9695 417.3537 417.7269 0.0561 -1.0000 -1.0000 3303203 1589128396.50 151.7211 60.0086 32.0000 1.9647 1.9661 417.4583 417.8321 0.0561 -1.0000 -1.0000 3303273 1589128396.60 151.7211 60.0086 32.0000 1.9637 1.9651 417.8188 418.1916 0.0560 -1.0000 -1.0000 3303463 1589128396.70 151.7211 60.0086 32.0000 1.9656 1.9670 417.8764 418.2504 0.0562 -1.0000 -1.0000 3303523 1589128396.80 151.5520 60.0086 32.0000 1.9645 1.9660 417.4637 417.8369 0.0561 -1.0000 -1.0000 3303593 1589128396.90 151.3681 60.0086 32.0000 1.9649 1.9664 417.3062 417.6796 0.0561 -1.0000 -1.0000 3303663 1589128397.00 151.3681 60.0086 32.0000 1.9640 1.9655 417.6226 417.9960 0.0561 -1.0000 -1.0000 3303723 1589128397.10 151.3681 60.0086 32.0000 1.9646 1.9661 417.8874 418.2621 0.0561 -1.0000 -1.0000 3304073 1589128397.20 151.3681 60.0086 32.0000 1.9665 1.9679 417.3944 417.7663 0.0560 -1.0000 -1.0000 3304133 1589128397.30 151.3681 60.0086 32.0000 1.9653 1.9668 417.3438 417.7169 0.0561 -1.0000 -1.0000 3304193 1589128397.40 151.2185 60.0086 32.0000 1.9634 1.9649 417.7098 418.0827 0.0560 -1.0000 -1.0000 3304263 1589128397.50 151.2185 60.0086 32.0000 1.9632 1.9647 417.9491 418.3228 0.0561 -1.0000 -1.0000 3304332 1589128397.60 151.2185 60.0086 32.0000 1.9647 1.9661 417.6915 418.0646 0.0560 -1.0000 -1.0000 3304622 1589128397.70 151.2185 60.0086 32.0000 1.9664 1.9678 417.2063 417.5790 0.0561 -1.0000 -1.0000 3304692 1589128397.80 151.2185 60.0086 32.0000 1.9648 1.9663 417.5206 417.8935 0.0560 -1.0000 -1.0000 3304752 1589128397.90 151.4933 60.0086 32.0000 1.9646 1.9661 417.9378 418.3121 0.0562 -1.0000 -1.0000 3304832 1589128398.00 151.5392 60.0086 32.0000 1.9651 1.9666 417.8412 418.2152 0.0562 -1.0000 -1.0000 3304902 1589128398.10 151.5392 60.0086 32.0000 1.9669 1.9683 417.3590 417.7328 0.0561 -1.0000 -1.0000 3304962 1589128398.20 151.5392 60.0086 32.0000 1.9658 1.9673 418.0102 418.3831 0.0559 -1.0000 -1.0000 3305032 1589128398.30 151.5392 60.0086 32.0000 1.9654 1.9669 417.7961 418.1682 0.0559 -1.0000 -1.0000 3305102 1589128398.40 151.5392 60.0086 32.0000 1.9674 1.9689 417.5214 417.8951 0.0563 -1.0000 -1.0000 3305162 1589128398.50 151.6529 60.0086 32.0000 1.9649 1.9663 417.8525 418.2257 0.0560 -1.0000 -1.0000 3305232 1589128398.60 151.6529 60.0086 32.0000 1.9649 1.9663 417.8616 418.2347 0.0560 -1.0000 -1.0000 3305462 1589128398.70 151.6529 60.0086 32.0000 1.9652 1.9666 417.4293 417.8016 0.0559 -1.0000 -1.0000 3305522 1589128398.80 151.6529 60.0086 32.0000 1.9639 1.9653 417.4173 417.7911 0.0562 -1.0000 -1.0000 3305602 1589128398.90 151.6529 60.0086 32.0000 1.9630 1.9645 417.6206 417.9933 0.0560 -1.0000 -1.0000 3305662 1589128399.00 151.6739 60.0086 32.0000 1.9643 1.9657 417.8728 418.2463 0.0561 -1.0000 -1.0000 3305722 1589128399.10 151.6760 60.0086 32.0000 1.9662 1.9676 417.8085 418.1827 0.0562 -1.0000 -1.0000 3306411 1589128399.20 151.6760 60.0086 32.0000 1.9650 1.9664 417.4911 417.8638 0.0560 -1.0000 -1.0000 3306471 1589128399.30 151.6760 60.0086 32.0000 1.9658 1.9672 417.7255 418.0989 0.0561 -1.0000 -1.0000 3306531 1589128399.40 151.6760 60.0086 32.0000 1.9643 1.9657 417.8802 418.2532 0.0561 -1.0000 -1.0000 3306601 1589128399.50 151.6760 60.0086 32.0000 1.9652 1.9666 417.7100 418.0837 0.0560 -1.0000 -1.0000 3306671 1589128399.60 151.5198 60.0086 32.0000 1.9649 1.9663 417.5535 417.9271 0.0562 -1.0000 -1.0000 3306911 1589128399.70 151.5198 60.0086 32.0000 1.9644 1.9659 418.0605 418.4352 0.0562 -1.0000 -1.0000 3306981 1589128399.80 151.5198 60.0086 32.0000 1.9654 1.9668 417.9314 418.3055 0.0561 -1.0000 -1.0000 3307041 1589128399.90 151.5198 60.0086 32.0000 1.9660 1.9674 417.5252 417.8986 0.0561 -1.0000 -1.0000 3307111 1589128400.00 151.5198 60.0086 32.0000 1.9669 1.9683 417.4466 417.8201 0.0562 -1.0000 -1.0000 3307181 1589128400.10 151.3295 60.0110 32.0000 1.9635 1.9650 417.6864 418.0605 0.0562 -1.0000 -1.0000 3307241 1589128400.20 151.2978 60.0114 32.0000 1.9637 1.9651 417.8442 418.2177 0.0561 -1.0000 -1.0000 3307431 1589128400.30 151.2978 60.0114 32.0000 1.9655 1.9669 417.8070 418.1812 0.0562 -1.0000 -1.0000 3307491 1589128400.40 151.2978 60.0114 32.0000 1.9665 1.9679 417.6816 418.0555 0.0561 -1.0000 -1.0000 3307551 1589128400.50 151.2978 60.0114 32.0000 1.9651 1.9665 418.0053 418.3795 0.0562 -1.0000 -1.0000 3307621 1589128400.60 151.2978 60.0114 32.0000 1.9653 1.9667 418.0641 418.4382 0.0562 -1.0000 -1.0000 3307691 1589128400.70 151.3351 60.0114 32.0000 1.9659 1.9674 417.6098 417.9842 0.0563 -1.0000 -1.0000 3307751 1589128400.80 151.3351 60.0114 32.0000 1.9648 1.9663 417.3894 417.7618 0.0559 -1.0000 -1.0000 3307821 1589128400.90 151.3351 60.0114 32.0000 1.9646 1.9661 417.7246 418.0976 0.0561 -1.0000 -1.0000 3307891 1589128401.00 151.3351 60.0114 32.0000 1.9642 1.9656 417.9081 418.2816 0.0560 -1.0000 -1.0000 3307950 1589128401.10 151.3351 60.0114 32.0000 1.9657 1.9672 417.9493 418.3231 0.0561 -1.0000 -1.0000 3308031 1589128401.20 151.5066 60.0114 32.0000 1.9671 1.9685 417.4372 417.8102 0.0561 -1.0000 -1.0000 3308201 1589128401.30 151.7899 60.0114 32.0000 1.9667 1.9681 417.4731 417.8466 0.0561 -1.0000 -1.0000 3308270 1589128401.40 151.7899 60.0114 32.0000 1.9628 1.9643 417.8081 418.1817 0.0561 -1.0000 -1.0000 3308340 1589128401.50 151.7899 60.0114 32.0000 1.9637 1.9651 417.6141 417.9870 0.0560 -1.0000 -1.0000 3308400 1589128401.60 151.7899 60.0114 32.0000 1.9655 1.9669 417.2785 417.6508 0.0560 -1.0000 -1.0000 3308470 1589128401.70 151.7899 60.0114 32.0000 1.9646 1.9660 417.6566 418.0292 0.0560 -1.0000 -1.0000 3308710 1589128401.80 151.5282 60.0114 32.0000 1.9656 1.9671 417.9180 418.2913 0.0561 -1.0000 -1.0000 3308770 1589128401.90 151.5157 60.0114 32.0000 1.9669 1.9684 417.4500 417.8241 0.0562 -1.0000 -1.0000 3308840 1589128402.00 151.5157 60.0114 32.0000 1.9675 1.9689 417.1819 417.5546 0.0561 -1.0000 -1.0000 3308900 1589128402.10 151.5157 60.0114 32.0000 1.9655 1.9669 417.5299 417.9028 0.0560 -1.0000 -1.0000 3308970 1589128402.20 151.5157 60.0114 32.0000 1.9647 1.9662 417.7696 418.1418 0.0559 -1.0000 -1.0000 3309180 1589128402.30 151.5157 60.0114 32.0000 1.9678 1.9692 417.8095 418.1828 0.0560 -1.0000 -1.0000 3309240 1589128402.40 151.3665 60.0114 32.0000 1.9659 1.9673 417.6565 418.0295 0.0561 -1.0000 -1.0000 3309300 1589128402.50 151.3665 60.0114 32.0000 1.9647 1.9662 417.8867 418.2607 0.0562 -1.0000 -1.0000 3309380 1589128402.60 151.3665 60.0114 32.0000 1.9626 1.9640 417.7568 418.1309 0.0562 -1.0000 -1.0000 3309440 1589128402.70 151.3665 60.0114 32.0000 1.9663 1.9678 417.3346 417.7079 0.0561 -1.0000 -1.0000 3309690 1589128402.80 151.3665 60.0114 32.0000 1.9647 1.9662 417.3156 417.6882 0.0560 -1.0000 -1.0000 3309760 1589128402.90 151.3665 60.0114 32.0000 1.9638 1.9652 417.8526 418.2259 0.0561 -1.0000 -1.0000 3309820 1589128403.00 151.4118 60.0114 32.0000 1.9647 1.9662 417.7581 418.1300 0.0557 -1.0000 -1.0000 3309890 1589128403.10 151.4118 60.0114 32.0000 1.9670 1.9684 417.3784 417.7504 0.0559 -1.0000 -1.0000 3309959 1589128403.20 151.4118 60.0114 32.0000 1.9659 1.9673 417.5639 417.9360 0.0559 -1.0000 -1.0000 3310209 1589128403.30 151.4118 60.0114 32.0000 1.9652 1.9666 417.8972 418.2711 0.0562 -1.0000 -1.0000 3310269 1589128403.40 151.4118 60.0114 32.0000 1.9672 1.9687 417.7471 418.1201 0.0560 -1.0000 -1.0000 3310339 1589128403.50 151.6502 60.0114 32.0000 1.9675 1.9689 417.6359 418.0086 0.0560 -1.0000 -1.0000 3310409 1589128403.60 151.6502 60.0114 32.0000 1.9658 1.9673 417.2090 417.5803 0.0559 -1.0000 -1.0000 3310469 1589128403.70 151.6502 60.0114 32.0000 1.9655 1.9670 417.5497 417.9229 0.0561 -1.0000 -1.0000 3310809 1589128403.80 151.6502 60.0114 32.0000 1.9657 1.9671 417.7893 418.1623 0.0560 -1.0000 -1.0000 3310869 1589128403.90 151.6502 60.0114 32.0000 1.9664 1.9679 417.4366 417.8093 0.0561 -1.0000 -1.0000 3310939 1589128404.00 151.6502 60.0114 32.0000 1.9670 1.9684 417.4881 417.8613 0.0560 -1.0000 -1.0000 3311009 1589128404.10 151.6176 60.0114 32.0000 1.9640 1.9655 417.8492 418.2226 0.0561 -1.0000 -1.0000 3311069 1589128404.20 151.6176 60.0114 32.0000 1.9656 1.9671 417.9511 418.3241 0.0560 -1.0000 -1.0000 3311139 1589128404.30 151.6176 60.0114 32.0000 1.9652 1.9666 417.7927 418.1657 0.0560 -1.0000 -1.0000 3311431 1589128404.40 151.6176 60.0114 32.0000 1.9663 1.9678 417.3043 417.6762 0.0559 -1.0000 -1.0000 3311491 1589128404.50 151.6176 60.0114 32.0000 1.9647 1.9662 417.6699 418.0433 0.0561 -1.0000 -1.0000 3311561 1589128404.60 151.6470 60.0111 32.0000 1.9656 1.9671 417.8867 418.2598 0.0560 -1.0000 -1.0000 3311631 1589128404.70 151.6684 60.0109 32.0000 1.9656 1.9671 417.6639 418.0365 0.0560 -1.0000 -1.0000 3311691 1589128404.80 151.6684 60.0109 32.0000 1.9648 1.9663 417.4751 417.8486 0.0561 -1.0000 -1.0000 3311761 1589128404.90 151.6684 60.0109 32.0000 1.9638 1.9653 417.9355 418.3091 0.0562 -1.0000 -1.0000 3311821 1589128405.00 151.6684 60.0109 32.0000 1.9658 1.9673 417.6670 418.0405 0.0561 -1.0000 -1.0000 3311891 1589128405.10 151.6684 60.0109 32.0000 1.9670 1.9684 417.4183 417.7920 0.0561 -1.0000 -1.0000 3311961 1589128405.20 151.6310 60.0109 32.0000 1.9648 1.9662 417.8013 418.1749 0.0561 -1.0000 -1.0000 3312021 1589128405.30 151.6310 60.0109 32.0000 1.9652 1.9667 418.1200 418.4936 0.0561 -1.0000 -1.0000 3312221 1589128405.40 151.6310 60.0109 32.0000 1.9666 1.9680 417.7855 418.1595 0.0561 -1.0000 -1.0000 3312291 1589128405.50 151.6310 60.0109 32.0000 1.9661 1.9676 417.4611 417.8337 0.0560 -1.0000 -1.0000 3312351 1589128405.60 151.6310 60.0109 32.0000 1.9654 1.9669 417.9572 418.3303 0.0561 -1.0000 -1.0000 3312411 1589128405.70 151.5886 60.0109 32.0000 1.9641 1.9655 417.8989 418.2737 0.0563 -1.0000 -1.0000 3312561 1589128405.80 151.5674 60.0109 32.0000 1.9654 1.9668 418.0006 418.3742 0.0561 -1.0000 -1.0000 3312711 1589128405.90 151.5674 60.0109 32.0000 1.9659 1.9673 417.6875 418.0612 0.0561 -1.0000 -1.0000 3312791 1589128406.00 151.5674 60.0109 32.0000 1.9641 1.9655 417.8296 418.2035 0.0562 -1.0000 -1.0000 3312851 1589128406.10 151.5674 60.0109 32.0000 1.9640 1.9654 417.9294 418.3026 0.0560 -1.0000 -1.0000 3312911 1589128406.20 151.5674 60.0109 32.0000 1.9640 1.9654 417.8612 418.2351 0.0562 -1.0000 -1.0000 3312980 1589128406.30 151.5674 60.0109 32.0000 1.9660 1.9675 417.3994 417.7729 0.0561 -1.0000 -1.0000 3313440 1589128406.40 151.5674 60.0109 32.0000 1.9653 1.9667 417.4448 417.8175 0.0561 -1.0000 -1.0000 3313500 1589128406.50 151.3828 60.0109 32.0000 1.9646 1.9660 417.8609 418.2347 0.0560 -1.0000 -1.0000 3313580 1589128406.60 151.3828 60.0109 32.0000 1.9656 1.9671 417.8914 418.2642 0.0560 -1.0000 -1.0000 3313640 1589128406.70 151.3828 60.0109 32.0000 1.9672 1.9687 417.3145 417.6874 0.0560 -1.0000 -1.0000 3313700 1589128406.80 151.3828 60.0109 32.0000 1.9653 1.9667 417.4624 417.8354 0.0562 -1.0000 -1.0000 3314470 1589128406.90 151.3828 60.0109 32.0000 1.9653 1.9667 417.8002 418.1740 0.0561 -1.0000 -1.0000 3314530 1589128407.00 151.4137 60.0109 32.0000 1.9647 1.9661 417.8332 418.2060 0.0560 -1.0000 -1.0000 3314590 1589128407.10 151.5258 60.0109 32.0000 1.9672 1.9686 417.4834 417.8563 0.0560 -1.0000 -1.0000 3314670 1589128407.20 151.5258 60.0109 32.0000 1.9653 1.9667 417.6820 418.0546 0.0559 -1.0000 -1.0000 3314740 1589128407.30 151.5258 60.0109 32.0000 1.9643 1.9658 417.9602 418.3325 0.0559 -1.0000 -1.0000 3314800 1589128407.40 151.5258 60.0109 32.0000 1.9652 1.9666 417.7604 418.1338 0.0562 -1.0000 -1.0000 3314870 1589128407.50 151.5258 60.0109 32.0000 1.9659 1.9673 417.3306 417.7041 0.0561 -1.0000 -1.0000 3314950 1589128407.60 151.5258 60.0109 32.0000 1.9665 1.9680 417.4171 417.7901 0.0561 -1.0000 -1.0000 3315010 1589128407.70 151.6313 60.0109 32.0000 1.9640 1.9655 417.7137 418.0861 0.0560 -1.0000 -1.0000 3315079 1589128407.80 151.6313 60.0109 32.0000 1.9657 1.9671 417.9178 418.2914 0.0560 -1.0000 -1.0000 3315139 1589128407.90 151.6313 60.0109 32.0000 1.9661 1.9676 417.3340 417.7063 0.0560 -1.0000 -1.0000 3315219 1589128408.00 151.6313 60.0109 32.0000 1.9658 1.9673 417.2893 417.6631 0.0561 -1.0000 -1.0000 3315279 1589128408.10 151.6313 60.0109 32.0000 1.9652 1.9666 417.8049 418.1776 0.0560 -1.0000 -1.0000 3315339 1589128408.20 151.5815 60.0109 32.0000 1.9655 1.9670 417.7786 418.1518 0.0560 -1.0000 -1.0000 3315409 1589128408.30 151.6826 60.0109 32.0000 1.9650 1.9664 417.3297 417.7015 0.0559 -1.0000 -1.0000 3315479 1589128408.40 151.6826 60.0109 32.0000 1.9661 1.9675 417.5617 417.9343 0.0559 -1.0000 -1.0000 3315919 1589128408.50 151.6826 60.0109 32.0000 1.9625 1.9640 417.8564 418.2300 0.0562 -1.0000 -1.0000 3315989 1589128408.60 151.6826 60.0109 32.0000 1.9640 1.9654 417.7699 418.1426 0.0560 -1.0000 -1.0000 3316049 1589128408.70 151.6826 60.0109 32.0000 1.9651 1.9665 417.3906 417.7628 0.0560 -1.0000 -1.0000 3316119 1589128408.80 151.6826 60.0109 32.0000 1.9654 1.9668 417.3774 417.7501 0.0560 -1.0000 -1.0000 3316229 1589128408.90 151.6826 60.0109 32.0000 1.9641 1.9655 418.0170 418.3904 0.0561 -1.0000 -1.0000 3316289 1589128409.00 151.6826 60.0109 32.0000 1.9665 1.9679 417.9443 418.3182 0.0561 -1.0000 -1.0000 3316359 1589128409.10 151.6826 60.0109 32.0000 1.9656 1.9670 417.5779 417.9521 0.0563 -1.0000 -1.0000 3316429 1589128409.20 151.6826 60.0109 32.0000 1.9636 1.9651 417.6503 418.0240 0.0560 -1.0000 -1.0000 3316489 1589128409.30 151.6641 60.0109 32.0000 1.9625 1.9639 417.8897 418.2642 0.0563 -1.0000 -1.0000 3316549 1589128409.40 151.5668 60.0109 32.0000 1.9657 1.9672 418.0384 418.4117 0.0561 -1.0000 -1.0000 3316629 1589128409.50 151.5668 60.0109 32.0000 1.9656 1.9670 417.7120 418.0851 0.0560 -1.0000 -1.0000 3316729 1589128409.60 151.5668 60.0109 32.0000 1.9651 1.9665 417.3445 417.7178 0.0561 -1.0000 -1.0000 3316789 1589128409.70 151.5668 60.0109 32.0000 1.9645 1.9659 417.4031 417.7761 0.0560 -1.0000 -1.0000 3316868 1589128409.80 151.5668 60.0109 32.0000 1.9644 1.9659 417.8811 418.2552 0.0561 -1.0000 -1.0000 3316938 1589128409.90 151.5616 60.0110 32.0000 1.9633 1.9647 418.0308 418.4036 0.0560 -1.0000 -1.0000 3317009 1589128410.00 151.5616 60.0110 32.0000 1.9661 1.9676 417.6765 418.0496 0.0560 -1.0000 -1.0000 3317078 1589128410.10 151.5616 60.0110 32.0000 1.9661 1.9675 417.3544 417.7294 0.0563 -1.0000 -1.0000 3317189 1589128410.20 151.5616 60.0110 32.0000 1.9655 1.9669 417.4952 417.8687 0.0562 -1.0000 -1.0000 3317278 1589128410.30 151.5616 60.0110 32.0000 1.9653 1.9668 417.5748 417.9482 0.0560 -1.0000 -1.0000 3317338 1589128410.40 151.5616 60.0110 32.0000 1.9664 1.9679 417.3483 417.7211 0.0560 -1.0000 -1.0000 3317508 1589128410.50 151.5616 60.0110 32.0000 1.9663 1.9678 417.3800 417.7530 0.0561 -1.0000 -1.0000 3317578 1589128410.60 151.4911 60.0110 32.0000 1.9646 1.9660 417.9515 418.3248 0.0560 -1.0000 -1.0000 3317638 1589128410.70 151.4911 60.0110 32.0000 1.9651 1.9665 417.8994 418.2749 0.0563 -1.0000 -1.0000 3317708 1589128410.80 151.4911 60.0110 32.0000 1.9664 1.9679 417.4589 417.8318 0.0560 -1.0000 -1.0000 3317778 1589128410.90 151.4911 60.0110 32.0000 1.9672 1.9687 417.3019 417.6749 0.0561 -1.0000 -1.0000 3317948 1589128411.00 151.4911 60.0110 32.0000 1.9662 1.9677 417.7878 418.1613 0.0560 -1.0000 -1.0000 3318018 1589128411.10 151.5279 60.0110 32.0000 1.9640 1.9655 417.8888 418.2619 0.0561 -1.0000 -1.0000 3318088 1589128411.20 151.5371 60.0110 32.0000 1.9657 1.9672 417.3393 417.7130 0.0562 -1.0000 -1.0000 3318148 1589128411.30 151.5371 60.0110 32.0000 1.9674 1.9689 417.5252 417.8984 0.0560 -1.0000 -1.0000 3318218 1589128411.40 151.5371 60.0110 32.0000 1.9660 1.9674 417.7306 418.1037 0.0561 -1.0000 -1.0000 3318458 1589128411.50 151.5371 60.0110 32.0000 1.9662 1.9676 417.8259 418.2000 0.0562 -1.0000 -1.0000 3318518 1589128411.60 151.5371 60.0110 32.0000 1.9667 1.9681 417.5279 417.9013 0.0562 -1.0000 -1.0000 3318588 1589128411.70 151.4946 60.0110 32.0000 1.9653 1.9667 417.4992 417.8733 0.0560 -1.0000 -1.0000 3318658 1589128411.80 151.4481 60.0110 32.0000 1.9636 1.9651 418.1309 418.5036 0.0560 -1.0000 -1.0000 3318738 1589128411.90 151.4481 60.0110 32.0000 1.9637 1.9651 417.8738 418.2474 0.0561 -1.0000 -1.0000 3318967 1589128412.00 151.4481 60.0110 32.0000 1.9652 1.9667 417.8216 418.1956 0.0561 -1.0000 -1.0000 3319037 1589128412.10 151.4481 60.0110 32.0000 1.9667 1.9681 417.4084 417.7810 0.0561 -1.0000 -1.0000 3319097 1589128412.20 151.4481 60.0110 32.0000 1.9661 1.9675 417.5696 417.9438 0.0562 -1.0000 -1.0000 3319167 1589128412.30 151.5581 60.0110 32.0000 1.9662 1.9676 417.6163 417.9913 0.0564 -1.0000 -1.0000 3319237 1589128412.40 151.6378 60.0110 32.0000 1.9669 1.9684 417.2950 417.6681 0.0560 -1.0000 -1.0000 3319307 1589128412.50 151.6378 60.0110 32.0000 1.9641 1.9655 417.5578 417.9310 0.0562 -1.0000 -1.0000 3319437 1589128412.60 151.6378 60.0110 32.0000 1.9667 1.9681 417.4919 417.8655 0.0561 -1.0000 -1.0000 3319497 1589128412.70 151.6378 60.0110 32.0000 1.9665 1.9680 417.2538 417.6261 0.0560 -1.0000 -1.0000 3319567 1589128412.80 151.6378 60.0110 32.0000 1.9650 1.9665 417.7303 418.1041 0.0562 -1.0000 -1.0000 3319637 1589128412.90 151.6671 60.0110 32.0000 1.9670 1.9684 417.7305 418.1041 0.0561 -1.0000 -1.0000 3319697 1589128413.00 151.6671 60.0110 32.0000 1.9677 1.9692 417.2516 417.6251 0.0561 -1.0000 -1.0000 3319977 1589128413.10 151.6671 60.0110 32.0000 1.9677 1.9691 417.7616 418.1346 0.0560 -1.0000 -1.0000 3320047 1589128413.20 151.6671 60.0110 32.0000 1.9664 1.9679 418.0452 418.4190 0.0561 -1.0000 -1.0000 3320117 1589128413.30 151.6671 60.0110 32.0000 1.9657 1.9672 417.3258 417.6985 0.0561 -1.0000 -1.0000 3320177 1589128413.40 151.5906 60.0110 32.0000 1.9633 1.9647 417.1035 417.4768 0.0561 -1.0000 -1.0000 3320247 1589128413.50 151.5091 60.0110 32.0000 1.9654 1.9668 417.4430 417.8163 0.0561 -1.0000 -1.0000 3320646 1589128413.60 151.5091 60.0110 32.0000 1.9638 1.9652 417.6550 418.0290 0.0562 -1.0000 -1.0000 3320706 1589128413.70 151.5091 60.0110 32.0000 1.9654 1.9668 417.7192 418.0935 0.0561 -1.0000 -1.0000 3320776 1589128413.80 151.5091 60.0110 32.0000 1.9652 1.9666 417.4318 417.8034 0.0560 -1.0000 -1.0000 3320836 1589128413.90 151.5091 60.0110 32.0000 1.9638 1.9653 417.5601 417.9335 0.0561 -1.0000 -1.0000 3320917 1589128414.00 151.4720 60.0110 32.0000 1.9630 1.9644 417.7393 418.1116 0.0559 -1.0000 -1.0000 3321146 1589128414.10 151.4720 60.0110 32.0000 1.9641 1.9655 417.6282 418.0019 0.0561 -1.0000 -1.0000 3321216 1589128414.20 151.4720 60.0110 32.0000 1.9652 1.9666 417.3818 417.7557 0.0562 -1.0000 -1.0000 3321286 1589128414.30 151.4720 60.0110 32.0000 1.9656 1.9671 417.4460 417.8187 0.0561 -1.0000 -1.0000 3321346 1589128414.40 151.4720 60.0110 32.0000 1.9660 1.9675 417.5861 417.9600 0.0562 -1.0000 -1.0000 3321406 1589128414.50 151.3581 60.0110 32.0000 1.9661 1.9675 417.2575 417.6306 0.0561 -1.0000 -1.0000 3321656 1589128414.60 151.3474 60.0110 32.0000 1.9646 1.9661 417.6645 418.0383 0.0561 -1.0000 -1.0000 3321716 1589128414.70 151.3474 60.0110 32.0000 1.9637 1.9651 417.8763 418.2497 0.0561 -1.0000 -1.0000 3321776 1589128414.80 151.3474 60.0110 32.0000 1.9655 1.9669 417.2364 417.6097 0.0562 -1.0000 -1.0000 3321856 1589128414.90 151.3474 60.0110 32.0000 1.9634 1.9648 417.7411 418.1154 0.0562 -1.0000 -1.0000 3321916 1589128415.00 151.3474 60.0110 32.0000 1.9643 1.9658 417.9055 418.2779 0.0559 -1.0000 -1.0000 3322146 1589128415.10 151.6131 60.0081 32.0000 1.9652 1.9667 417.6026 417.9764 0.0561 -1.0000 -1.0000 3322216 1589128415.20 151.6131 60.0081 32.0000 1.9669 1.9683 417.5397 417.9125 0.0560 -1.0000 -1.0000 3322276 1589128415.30 151.6131 60.0081 32.0000 1.9643 1.9658 417.8998 418.2726 0.0560 -1.0000 -1.0000 3322346 1589128415.40 151.6131 60.0081 32.0000 1.9638 1.9652 417.9960 418.3694 0.0560 -1.0000 -1.0000 3322416 1589128415.50 151.6131 60.0081 32.0000 1.9683 1.9697 417.4918 417.8650 0.0561 -1.0000 -1.0000 3323135 1589128415.60 151.6462 60.0081 32.0000 1.9656 1.9671 417.4109 417.7844 0.0561 -1.0000 -1.0000 3323205 1589128415.70 151.6462 60.0081 32.0000 1.9644 1.9658 417.8513 418.2238 0.0560 -1.0000 -1.0000 3323285 1589128415.80 151.6462 60.0081 32.0000 1.9643 1.9658 417.9207 418.2938 0.0560 -1.0000 -1.0000 3323345 1589128415.90 151.6462 60.0081 32.0000 1.9651 1.9665 417.3352 417.7088 0.0562 -1.0000 -1.0000 3323415 1589128416.00 151.6462 60.0081 32.0000 1.9631 1.9645 417.8616 418.2351 0.0561 -1.0000 -1.0000 3323485 1589128416.10 151.6462 60.0081 32.0000 1.9648 1.9662 417.9305 418.3040 0.0561 -1.0000 -1.0000 3323545 1589128416.20 151.3807 60.0081 32.0000 1.9654 1.9669 417.7632 418.1370 0.0561 -1.0000 -1.0000 3323615 1589128416.30 151.3807 60.0081 32.0000 1.9659 1.9673 417.2444 417.6173 0.0561 -1.0000 -1.0000 3323675 1589128416.40 151.3807 60.0081 32.0000 1.9652 1.9666 417.3595 417.7321 0.0560 -1.0000 -1.0000 3323825 1589128416.50 151.3807 60.0081 32.0000 1.9634 1.9648 417.6657 418.0393 0.0561 -1.0000 -1.0000 3323895 1589128416.60 151.3807 60.0081 32.0000 1.9663 1.9678 417.7596 418.1330 0.0560 -1.0000 -1.0000 3323955 1589128416.70 151.5598 60.0081 32.0000 1.9646 1.9660 417.4435 417.8170 0.0561 -1.0000 -1.0000 3324025 1589128416.80 151.5598 60.0081 32.0000 1.9663 1.9677 417.3782 417.7500 0.0559 -1.0000 -1.0000 3324095 1589128416.90 151.5598 60.0081 32.0000 1.9661 1.9676 417.6757 418.0485 0.0560 -1.0000 -1.0000 3324155 1589128417.00 151.5598 60.0081 32.0000 1.9660 1.9674 417.6600 418.0330 0.0560 -1.0000 -1.0000 3324225 1589128417.10 151.5598 60.0081 32.0000 1.9667 1.9681 417.5893 417.9608 0.0558 -1.0000 -1.0000 3324295 1589128417.20 151.3289 60.0081 32.0000 1.9656 1.9671 417.9396 418.3138 0.0562 -1.0000 -1.0000 3324364 1589128417.30 151.2421 60.0081 32.0000 1.9645 1.9659 418.1222 418.4955 0.0560 -1.0000 -1.0000 3324425 1589128417.40 151.2421 60.0081 32.0000 1.9652 1.9666 417.5069 417.8803 0.0561 -1.0000 -1.0000 3324494 1589128417.50 151.2421 60.0081 32.0000 1.9648 1.9662 417.5518 417.9245 0.0560 -1.0000 -1.0000 3324564 1589128417.60 151.2421 60.0081 32.0000 1.9647 1.9661 417.7244 418.0979 0.0561 -1.0000 -1.0000 3324625 1589128417.70 151.2421 60.0081 32.0000 1.9648 1.9662 417.6996 418.0724 0.0560 -1.0000 -1.0000 3324694 1589128417.80 151.2421 60.0081 32.0000 1.9657 1.9671 417.5863 417.9585 0.0559 -1.0000 -1.0000 3324754 1589128417.90 151.4658 60.0081 32.0000 1.9656 1.9671 417.9682 418.3415 0.0561 -1.0000 -1.0000 3324834 1589128418.00 151.4658 60.0081 32.0000 1.9653 1.9667 417.9375 418.3110 0.0560 -1.0000 -1.0000 3324894 1589128418.10 151.4658 60.0081 32.0000 1.9676 1.9690 417.6006 417.9727 0.0559 -1.0000 -1.0000 3324954 1589128418.20 151.4658 60.0081 32.0000 1.9646 1.9661 417.8740 418.2470 0.0560 -1.0000 -1.0000 3325034 1589128418.30 151.4658 60.0081 32.0000 1.9642 1.9656 417.9952 418.3683 0.0561 -1.0000 -1.0000 3325094 1589128418.40 151.6471 60.0081 32.0000 1.9640 1.9654 417.8909 418.2647 0.0560 -1.0000 -1.0000 3325154 1589128418.50 151.6616 60.0081 32.0000 1.9671 1.9685 417.3716 417.7436 0.0559 -1.0000 -1.0000 3325224 1589128418.60 151.6616 60.0081 32.0000 1.9663 1.9678 417.4171 417.7906 0.0561 -1.0000 -1.0000 3325434 1589128418.70 151.6616 60.0081 32.0000 1.9625 1.9640 417.8089 418.1822 0.0561 -1.0000 -1.0000 3325494 1589128418.80 151.6616 60.0081 32.0000 1.9659 1.9673 417.7899 418.1636 0.0561 -1.0000 -1.0000 3325564 1589128418.90 151.6616 60.0081 32.0000 1.9666 1.9680 417.3181 417.6913 0.0560 -1.0000 -1.0000 3325634 1589128419.00 151.4626 60.0081 32.0000 1.9655 1.9669 417.4865 417.8585 0.0559 -1.0000 -1.0000 3325694 1589128419.10 151.4626 60.0081 32.0000 1.9649 1.9663 417.8590 418.2325 0.0561 -1.0000 -1.0000 3325974 1589128419.20 151.4626 60.0081 32.0000 1.9629 1.9643 417.6125 417.9871 0.0562 -1.0000 -1.0000 3326044 1589128419.30 151.4626 60.0081 32.0000 1.9651 1.9665 417.1271 417.5000 0.0561 -1.0000 -1.0000 3326104 1589128419.40 151.4626 60.0081 32.0000 1.9662 1.9676 417.6295 418.0026 0.0561 -1.0000 -1.0000 3326174 1589128419.50 151.5520 60.0081 32.0000 1.9652 1.9667 417.8608 418.2351 0.0561 -1.0000 -1.0000 3326234 1589128419.60 151.5520 60.0081 32.0000 1.9662 1.9676 417.8109 418.1834 0.0559 -1.0000 -1.0000 3326304 1589128419.70 151.5520 60.0081 32.0000 1.9662 1.9676 417.5524 417.9244 0.0559 -1.0000 -1.0000 3326693 1589128419.80 151.5520 60.0081 32.0000 1.9652 1.9667 417.9746 418.3476 0.0560 -1.0000 -1.0000 3326753 1589128419.90 151.5520 60.0081 32.0000 1.9657 1.9672 417.9428 418.3159 0.0561 -1.0000 -1.0000 3326823 1589128420.00 151.5002 60.0085 32.0000 1.9665 1.9679 417.8590 418.2312 0.0558 -1.0000 -1.0000 3326903 1589128420.10 151.4445 60.0089 32.0000 1.9640 1.9654 417.9591 418.3309 0.0559 -1.0000 -1.0000 3326963 1589128420.20 151.4445 60.0089 32.0000 1.9667 1.9681 417.4671 417.8412 0.0561 -1.0000 -1.0000 3327203 1589128420.30 151.4445 60.0089 32.0000 1.9672 1.9686 417.4563 417.8283 0.0559 -1.0000 -1.0000 3327263 1589128420.40 151.4445 60.0089 32.0000 1.9653 1.9667 417.6266 417.9996 0.0561 -1.0000 -1.0000 3327323 1589128420.50 151.4445 60.0089 32.0000 1.9666 1.9680 417.5530 417.9260 0.0560 -1.0000 -1.0000 3327403 1589128420.60 151.3706 60.0089 32.0000 1.9658 1.9672 417.7898 418.1639 0.0562 -1.0000 -1.0000 3327463 1589128420.70 151.3706 60.0089 32.0000 1.9619 1.9633 417.8036 418.1770 0.0561 -1.0000 -1.0000 3327673 1589128420.80 151.3706 60.0089 32.0000 1.9661 1.9676 417.4385 417.8103 0.0559 -1.0000 -1.0000 3327743 1589128420.90 151.3706 60.0089 32.0000 1.9670 1.9685 417.2999 417.6735 0.0561 -1.0000 -1.0000 3327813 1589128421.00 151.3706 60.0089 32.0000 1.9651 1.9665 417.5995 417.9720 0.0559 -1.0000 -1.0000 3327873 1589128421.10 151.4691 60.0089 32.0000 1.9641 1.9655 418.0083 418.3820 0.0561 -1.0000 -1.0000 3327943 1589128421.20 151.5054 60.0089 32.0000 1.9676 1.9691 417.7401 418.1135 0.0562 -1.0000 -1.0000 3328153 1589128421.30 151.5054 60.0089 32.0000 1.9667 1.9681 417.3271 417.6997 0.0559 -1.0000 -1.0000 3328213 1589128421.40 151.5054 60.0089 32.0000 1.9666 1.9680 417.5448 417.9184 0.0561 -1.0000 -1.0000 3328293 1589128421.50 151.5054 60.0089 32.0000 1.9650 1.9665 417.8785 418.2519 0.0560 -1.0000 -1.0000 3328352 1589128421.60 151.5054 60.0089 32.0000 1.9658 1.9673 417.5943 417.9678 0.0562 -1.0000 -1.0000 3328413 1589128421.70 151.4162 60.0089 32.0000 1.9665 1.9680 417.2790 417.6523 0.0561 -1.0000 -1.0000 3329502 1589128421.80 151.4073 60.0089 32.0000 1.9659 1.9674 417.7522 418.1251 0.0561 -1.0000 -1.0000 3329572 1589128421.90 151.4073 60.0089 32.0000 1.9653 1.9667 417.8924 418.2660 0.0560 -1.0000 -1.0000 3329642 1589128422.00 151.4073 60.0089 32.0000 1.9656 1.9670 417.5301 417.9039 0.0562 -1.0000 -1.0000 3329702 1589128422.10 151.4073 60.0089 32.0000 1.9669 1.9684 417.4328 417.8069 0.0563 -1.0000 -1.0000 3329762 1589128422.20 151.4073 60.0089 32.0000 1.9658 1.9673 417.5695 417.9433 0.0561 -1.0000 -1.0000 3329842 1589128422.30 151.7296 60.0089 32.0000 1.9648 1.9662 417.8164 418.1895 0.0560 -1.0000 -1.0000 3329902 1589128422.40 151.7296 60.0089 32.0000 1.9668 1.9682 417.8461 418.2193 0.0561 -1.0000 -1.0000 3330002 1589128422.50 151.7296 60.0089 32.0000 1.9657 1.9672 417.7824 418.1560 0.0561 -1.0000 -1.0000 3330072 1589128422.60 151.7296 60.0089 32.0000 1.9648 1.9662 417.8324 418.2047 0.0560 -1.0000 -1.0000 3330132 1589128422.70 151.7296 60.0089 32.0000 1.9670 1.9685 417.3301 417.7035 0.0561 -1.0000 -1.0000 3330192 1589128422.80 151.5173 60.0089 32.0000 1.9650 1.9664 417.5489 417.9217 0.0560 -1.0000 -1.0000 3330261 1589128422.90 151.5173 60.0089 32.0000 1.9642 1.9657 417.8905 418.2651 0.0562 -1.0000 -1.0000 3330332 1589128423.00 151.5173 60.0089 32.0000 1.9669 1.9683 417.5351 417.9082 0.0560 -1.0000 -1.0000 3330392 1589128423.10 151.5173 60.0089 32.0000 1.9673 1.9687 417.4581 417.8307 0.0560 -1.0000 -1.0000 3330461 1589128423.20 151.5173 60.0089 32.0000 1.9652 1.9667 418.0458 418.4199 0.0561 -1.0000 -1.0000 3330531 1589128423.30 151.6004 60.0089 32.0000 1.9645 1.9660 417.8660 418.2390 0.0561 -1.0000 -1.0000 3330591 1589128423.40 151.6266 60.0089 32.0000 1.9671 1.9686 417.4252 417.7988 0.0561 -1.0000 -1.0000 3330661 1589128423.50 151.6266 60.0089 32.0000 1.9658 1.9672 417.6428 418.0169 0.0562 -1.0000 -1.0000 3330721 1589128423.60 151.6266 60.0089 32.0000 1.9657 1.9672 417.8681 418.2420 0.0561 -1.0000 -1.0000 3330791 1589128423.70 151.6266 60.0089 32.0000 1.9659 1.9674 417.6227 417.9965 0.0562 -1.0000 -1.0000 3330861 1589128423.80 151.6266 60.0089 32.0000 1.9651 1.9666 417.9516 418.3249 0.0561 -1.0000 -1.0000 3330921 1589128423.90 151.5930 60.0089 32.0000 1.9651 1.9666 417.8307 418.2050 0.0562 -1.0000 -1.0000 3331001 1589128424.00 151.4104 60.0089 32.0000 1.9685 1.9699 417.3447 417.7185 0.0562 -1.0000 -1.0000 3331061 1589128424.10 151.4104 60.0089 32.0000 1.9660 1.9674 417.5642 417.9365 0.0560 -1.0000 -1.0000 3331121 1589128424.20 151.4104 60.0089 32.0000 1.9636 1.9650 417.9307 418.3042 0.0561 -1.0000 -1.0000 3331191 1589128424.30 151.4104 60.0089 32.0000 1.9668 1.9683 417.4973 417.8702 0.0560 -1.0000 -1.0000 3331261 1589128424.40 151.4104 60.0089 32.0000 1.9674 1.9689 417.3507 417.7239 0.0562 -1.0000 -1.0000 3331321 1589128424.50 151.3501 60.0089 32.0000 1.9680 1.9695 417.8401 418.2145 0.0562 -1.0000 -1.0000 3331391 1589128424.60 151.3501 60.0089 32.0000 1.9671 1.9686 417.4900 417.8636 0.0562 -1.0000 -1.0000 3331451 1589128424.70 151.3501 60.0089 32.0000 1.9639 1.9654 417.8912 418.2644 0.0560 -1.0000 -1.0000 3331521 1589128424.80 151.3501 60.0089 32.0000 1.9616 1.9631 417.7980 418.1714 0.0561 -1.0000 -1.0000 3331961 1589128424.90 151.3501 60.0089 32.0000 1.9631 1.9646 417.3948 417.7684 0.0561 -1.0000 -1.0000 3332021 1589128425.00 151.3501 60.0089 32.0000 1.9632 1.9647 417.6647 418.0363 0.0558 -1.0000 -1.0000 3332080 1589128425.10 151.4611 60.0087 32.0000 1.9643 1.9657 417.6947 418.0690 0.0562 -1.0000 -1.0000 3332160 1589128425.20 151.4611 60.0087 32.0000 1.9652 1.9667 417.4967 417.8699 0.0561 -1.0000 -1.0000 3332221 1589128425.30 151.4611 60.0087 32.0000 1.9631 1.9645 417.8728 418.2454 0.0559 -1.0000 -1.0000 3332400 1589128425.40 151.4611 60.0087 32.0000 1.9647 1.9661 417.8696 418.2433 0.0561 -1.0000 -1.0000 3332470 1589128425.50 151.4611 60.0087 32.0000 1.9668 1.9683 417.4019 417.7751 0.0561 -1.0000 -1.0000 3332530 1589128425.60 151.4193 60.0087 32.0000 1.9674 1.9689 417.3666 417.7393 0.0560 -1.0000 -1.0000 3332590 1589128425.70 151.4005 60.0087 32.0000 1.9647 1.9662 417.9244 418.2973 0.0560 -1.0000 -1.0000 3332670 1589128425.80 151.4005 60.0087 32.0000 1.9650 1.9665 417.7350 418.1088 0.0561 -1.0000 -1.0000 3332730 1589128425.90 151.4005 60.0087 32.0000 1.9663 1.9677 417.6088 417.9818 0.0560 -1.0000 -1.0000 3332800 1589128426.00 151.4005 60.0087 32.0000 1.9662 1.9677 417.4701 417.8436 0.0561 -1.0000 -1.0000 3332870 1589128426.10 151.4005 60.0087 32.0000 1.9639 1.9653 417.9034 418.2767 0.0560 -1.0000 -1.0000 3332930 1589128426.20 151.4005 60.0087 32.0000 1.9669 1.9683 417.5085 417.8817 0.0561 -1.0000 -1.0000 3333000 1589128426.30 151.7843 60.0087 32.0000 1.9662 1.9676 417.6052 417.9791 0.0561 -1.0000 -1.0000 3333180 1589128426.40 151.7843 60.0087 32.0000 1.9651 1.9665 417.8661 418.2396 0.0561 -1.0000 -1.0000 3333240 1589128426.50 151.7843 60.0087 32.0000 1.9677 1.9692 417.5477 417.9216 0.0562 -1.0000 -1.0000 3333320 1589128426.60 151.7843 60.0087 32.0000 1.9647 1.9661 417.6608 418.0335 0.0560 -1.0000 -1.0000 3333380 1589128426.70 151.7843 60.0087 32.0000 1.9645 1.9659 417.9451 418.3183 0.0560 -1.0000 -1.0000 3333440 1589128426.80 151.7155 60.0087 32.0000 1.9651 1.9665 417.5764 417.9493 0.0561 -1.0000 -1.0000 3333740 1589128426.90 151.2795 60.0087 32.0000 1.9661 1.9676 417.1484 417.5215 0.0559 -1.0000 -1.0000 3333810 1589128427.00 151.2795 60.0087 32.0000 1.9670 1.9684 417.5945 417.9670 0.0561 -1.0000 -1.0000 3333870 1589128427.10 151.2795 60.0087 32.0000 1.9641 1.9656 417.8885 418.2624 0.0561 -1.0000 -1.0000 3333939 1589128427.20 151.2795 60.0087 32.0000 1.9674 1.9689 417.3983 417.7717 0.0561 -1.0000 -1.0000 3334009 1589128427.30 151.2795 60.0087 32.0000 1.9660 1.9674 417.3948 417.7685 0.0562 -1.0000 -1.0000 3334069 1589128427.40 151.6526 60.0087 32.0000 1.9646 1.9661 417.5991 417.9719 0.0560 -1.0000 -1.0000 3334139 1589128427.50 151.6526 60.0087 32.0000 1.9639 1.9653 417.9267 418.3000 0.0561 -1.0000 -1.0000 3334199 1589128427.60 151.6526 60.0087 32.0000 1.9654 1.9669 417.5865 417.9592 0.0559 -1.0000 -1.0000 3334269 1589128427.70 151.6526 60.0087 32.0000 1.9659 1.9673 417.1834 417.5570 0.0561 -1.0000 -1.0000 3334339 1589128427.80 151.6526 60.0087 32.0000 1.9647 1.9661 417.6797 418.0524 0.0560 -1.0000 -1.0000 3334399 1589128427.90 151.6526 60.0087 32.0000 1.9651 1.9665 417.8180 418.1902 0.0558 -1.0000 -1.0000 3334479 1589128428.00 151.5186 60.0087 32.0000 1.9661 1.9675 417.6610 418.0345 0.0561 -1.0000 -1.0000 3334539 1589128428.10 151.5074 60.0087 32.0000 1.9645 1.9659 417.3494 417.7221 0.0560 -1.0000 -1.0000 3334599 1589128428.20 151.5074 60.0087 32.0000 1.9646 1.9660 417.8315 418.2038 0.0559 -1.0000 -1.0000 3334669 1589128428.30 151.5074 60.0087 32.0000 1.9660 1.9675 417.2857 417.6591 0.0561 -1.0000 -1.0000 3334729 1589128428.40 151.5074 60.0087 32.0000 1.9641 1.9655 417.7469 418.1211 0.0563 -1.0000 -1.0000 3335219 1589128428.50 151.5074 60.0087 32.0000 1.9656 1.9670 417.7129 418.0873 0.0562 -1.0000 -1.0000 3335289 1589128428.60 151.7438 60.0087 32.0000 1.9665 1.9679 417.5084 417.8824 0.0562 -1.0000 -1.0000 3335349 1589128428.70 151.7438 60.0087 32.0000 1.9644 1.9658 418.1209 418.4953 0.0562 -1.0000 -1.0000 3335409 1589128428.80 151.7438 60.0087 32.0000 1.9667 1.9682 417.8111 418.1856 0.0563 -1.0000 -1.0000 3335489 1589128428.90 151.7438 60.0087 32.0000 1.9661 1.9676 417.3675 417.7410 0.0561 -1.0000 -1.0000 3335719 1589128429.00 151.7438 60.0087 32.0000 1.9630 1.9645 417.5685 417.9412 0.0560 -1.0000 -1.0000 3335778 1589128429.10 151.5283 60.0087 32.0000 1.9644 1.9658 417.8895 418.2624 0.0559 -1.0000 -1.0000 3335848 1589128429.20 151.4091 60.0087 32.0000 1.9652 1.9666 417.7706 418.1441 0.0561 -1.0000 -1.0000 3335909 1589128429.30 151.4091 60.0087 32.0000 1.9654 1.9669 417.4072 417.7805 0.0561 -1.0000 -1.0000 3335978 1589128429.40 151.4091 60.0087 32.0000 1.9655 1.9669 417.7794 418.1534 0.0562 -1.0000 -1.0000 3336208 1589128429.50 151.4091 60.0087 32.0000 1.9643 1.9658 417.9836 418.3569 0.0560 -1.0000 -1.0000 3336268 1589128429.60 151.4091 60.0087 32.0000 1.9650 1.9664 417.6914 418.0644 0.0560 -1.0000 -1.0000 3336328 1589128429.70 151.3552 60.0105 32.0000 1.9660 1.9674 417.3782 417.7520 0.0562 -1.0000 -1.0000 3336408 1589128429.80 151.3552 60.0105 32.0000 1.9647 1.9662 417.5796 417.9536 0.0561 -1.0000 -1.0000 3336468 1589128429.90 151.3552 60.0105 32.0000 1.9636 1.9651 417.9536 418.3265 0.0561 -1.0000 -1.0000 3336708 1589128430.00 151.3552 60.0105 32.0000 1.9654 1.9669 417.9590 418.3327 0.0560 -1.0000 -1.0000 3336768 1589128430.10 151.3552 60.0105 32.0000 1.9677 1.9692 417.4653 417.8383 0.0562 -1.0000 -1.0000 3336828 1589128430.20 151.5913 60.0105 32.0000 1.9676 1.9691 417.6476 418.0223 0.0562 -1.0000 -1.0000 3336898 1589128430.30 151.6881 60.0105 32.0000 1.9650 1.9664 417.9671 418.3405 0.0561 -1.0000 -1.0000 3336968 1589128430.40 151.6881 60.0105 32.0000 1.9665 1.9679 417.9685 418.3428 0.0561 -1.0000 -1.0000 3337777 1589128430.50 151.6881 60.0105 32.0000 1.9675 1.9689 417.7098 418.0831 0.0561 -1.0000 -1.0000 3337847 1589128430.60 151.6881 60.0105 32.0000 1.9645 1.9659 417.9303 418.3034 0.0560 -1.0000 -1.0000 3337917 1589128430.70 151.6881 60.0105 32.0000 1.9662 1.9677 417.8978 418.2714 0.0561 -1.0000 -1.0000 3337977 1589128430.80 151.5915 60.0105 32.0000 1.9672 1.9686 417.4074 417.7818 0.0563 -1.0000 -1.0000 3338047 1589128430.90 151.5915 60.0105 32.0000 1.9656 1.9670 417.8035 418.1764 0.0560 -1.0000 -1.0000 3338117 1589128431.00 151.5915 60.0105 32.0000 1.9647 1.9661 417.9967 418.3701 0.0561 -1.0000 -1.0000 3338177 1589128431.10 151.5915 60.0105 32.0000 1.9657 1.9671 417.7261 418.0994 0.0561 -1.0000 -1.0000 3338257 1589128431.20 151.5915 60.0105 32.0000 1.9671 1.9686 417.3539 417.7270 0.0561 -1.0000 -1.0000 3338337 1589128431.30 151.5915 60.0105 32.0000 1.9649 1.9663 417.9479 418.3216 0.0560 -1.0000 -1.0000 3338397 1589128431.40 151.5915 60.0105 32.0000 1.9658 1.9672 418.0745 418.4481 0.0561 -1.0000 -1.0000 3338467 1589128431.50 151.5915 60.0105 32.0000 1.9665 1.9680 417.6249 417.9989 0.0563 -1.0000 -1.0000 3338527 1589128431.60 151.5915 60.0105 32.0000 1.9662 1.9676 417.8396 418.2138 0.0561 -1.0000 -1.0000 3338597 1589128431.70 151.5915 60.0105 32.0000 1.9650 1.9664 418.0301 418.4032 0.0560 -1.0000 -1.0000 3338667 1589128431.80 151.5969 60.0105 32.0000 1.9667 1.9681 417.5363 417.9093 0.0561 -1.0000 -1.0000 3338727 1589128431.90 151.6084 60.0105 32.0000 1.9663 1.9677 417.4320 417.8037 0.0559 -1.0000 -1.0000 3339537 1589128432.00 151.6084 60.0105 32.0000 1.9638 1.9652 418.0014 418.3756 0.0562 -1.0000 -1.0000 3339627 1589128432.10 151.6084 60.0105 32.0000 1.9642 1.9657 417.9402 418.3136 0.0560 -1.0000 -1.0000 3339686 1589128432.20 151.6084 60.0105 32.0000 1.9663 1.9678 417.5914 417.9650 0.0561 -1.0000 -1.0000 3339766 1589128432.30 151.6084 60.0105 32.0000 1.9674 1.9689 417.4832 417.8566 0.0561 -1.0000 -1.0000 3339836 1589128432.40 151.5971 60.0105 32.0000 1.9663 1.9677 417.6783 418.0522 0.0561 -1.0000 -1.0000 3339906 1589128432.50 151.5971 60.0105 32.0000 1.9648 1.9663 418.0317 418.4052 0.0560 -1.0000 -1.0000 3339976 1589128432.60 151.5971 60.0105 32.0000 1.9639 1.9653 417.9398 418.3140 0.0562 -1.0000 -1.0000 3340036 1589128432.70 151.5971 60.0105 32.0000 1.9654 1.9668 417.4908 417.8648 0.0561 -1.0000 -1.0000 3340106 1589128432.80 151.5971 60.0105 32.0000 1.9653 1.9667 417.5957 417.9681 0.0560 -1.0000 -1.0000 3340176 1589128432.90 151.5828 60.0105 32.0000 1.9634 1.9648 417.8380 418.2109 0.0560 -1.0000 -1.0000 3340236 1589128433.00 151.5013 60.0105 32.0000 1.9647 1.9662 417.8347 418.2089 0.0562 -1.0000 -1.0000 3340306 1589128433.10 151.5013 60.0105 32.0000 1.9667 1.9681 417.6251 417.9986 0.0561 -1.0000 -1.0000 3340376 1589128433.20 151.5013 60.0105 32.0000 1.9674 1.9689 417.2177 417.5901 0.0560 -1.0000 -1.0000 3340436 1589128433.30 151.5013 60.0105 32.0000 1.9647 1.9662 417.5791 417.9511 0.0559 -1.0000 -1.0000 3340496 1589128433.40 151.5013 60.0105 32.0000 1.9640 1.9655 417.8281 418.2016 0.0562 -1.0000 -1.0000 3340576 1589128433.50 151.6066 60.0105 32.0000 1.9654 1.9669 417.9328 418.3064 0.0562 -1.0000 -1.0000 3340636 1589128433.60 151.6066 60.0105 32.0000 1.9668 1.9683 417.3928 417.7667 0.0561 -1.0000 -1.0000 3340696 1589128433.70 151.6066 60.0105 32.0000 1.9651 1.9665 417.6611 418.0342 0.0561 -1.0000 -1.0000 3340766 1589128433.80 151.6066 60.0105 32.0000 1.9653 1.9668 417.4646 417.8380 0.0561 -1.0000 -1.0000 3340836 1589128433.90 151.6066 60.0105 32.0000 1.9669 1.9684 417.6009 417.9741 0.0560 -1.0000 -1.0000 3340906 1589128434.00 151.4040 60.0105 32.0000 1.9646 1.9660 417.8628 418.2361 0.0562 -1.0000 -1.0000 3341755 1589128434.10 151.3929 60.0105 32.0000 1.9648 1.9663 417.8403 418.2133 0.0559 -1.0000 -1.0000 3341815 1589128434.20 151.3929 60.0105 32.0000 1.9648 1.9663 417.1915 417.5636 0.0561 -1.0000 -1.0000 3341905 1589128434.30 151.3929 60.0105 32.0000 1.9659 1.9673 417.4653 417.8387 0.0560 -1.0000 -1.0000 3341975 1589128434.40 151.3929 60.0105 32.0000 1.9651 1.9666 417.9662 418.3411 0.0563 -1.0000 -1.0000 3342035 1589128434.50 151.4227 60.0101 32.0000 1.9657 1.9672 417.8330 418.2077 0.0562 -1.0000 -1.0000 3342105 1589128434.60 151.5954 60.0079 32.0000 1.9671 1.9686 417.5511 417.9252 0.0562 -1.0000 -1.0000 3342185 1589128434.70 151.5954 60.0079 32.0000 1.9667 1.9682 417.4360 417.8084 0.0561 -1.0000 -1.0000 3342245 1589128434.80 151.5954 60.0079 32.0000 1.9659 1.9674 417.5128 417.8866 0.0561 -1.0000 -1.0000 3342315 1589128434.90 151.5954 60.0079 32.0000 1.9656 1.9671 417.6585 418.0323 0.0562 -1.0000 -1.0000 3342375 1589128435.00 151.5954 60.0079 32.0000 1.9670 1.9684 417.5678 417.9393 0.0559 -1.0000 -1.0000 3342455 1589128435.10 151.5278 60.0079 32.0000 1.9662 1.9676 417.3787 417.7518 0.0561 -1.0000 -1.0000 3342525 1589128435.20 151.5007 60.0079 32.0000 1.9644 1.9659 417.8618 418.2352 0.0561 -1.0000 -1.0000 3342585 1589128435.30 151.5007 60.0079 32.0000 1.9651 1.9666 417.7494 418.1232 0.0561 -1.0000 -1.0000 3342645 1589128435.40 151.5007 60.0079 32.0000 1.9662 1.9677 417.5606 417.9342 0.0562 -1.0000 -1.0000 3342725 1589128435.50 151.5007 60.0079 32.0000 1.9664 1.9678 417.5617 417.9353 0.0561 -1.0000 -1.0000 3342795 1589128435.60 151.4966 60.0079 32.0000 1.9659 1.9674 417.9138 418.2874 0.0560 -1.0000 -1.0000 3342855 1589128435.70 151.3980 60.0079 32.0000 1.9663 1.9677 417.7916 418.1644 0.0560 -1.0000 -1.0000 3342925 1589128435.80 151.3980 60.0079 32.0000 1.9665 1.9680 417.4460 417.8185 0.0560 -1.0000 -1.0000 3342985 1589128435.90 151.3980 60.0079 32.0000 1.9653 1.9668 417.3635 417.7357 0.0561 -1.0000 -1.0000 3343065 1589128436.00 151.3980 60.0079 32.0000 1.9635 1.9649 417.7971 418.1715 0.0561 -1.0000 -1.0000 3343125 1589128436.10 151.3980 60.0079 32.0000 1.9651 1.9666 417.5819 417.9549 0.0560 -1.0000 -1.0000 3343185 1589128436.20 151.3980 60.0079 32.0000 1.9655 1.9670 417.5930 417.9664 0.0561 -1.0000 -1.0000 3343265 1589128436.30 151.6511 60.0079 32.0000 1.9653 1.9668 417.7653 418.1386 0.0560 -1.0000 -1.0000 3343325 1589128436.40 151.6511 60.0079 32.0000 1.9665 1.9679 417.7688 418.1422 0.0561 -1.0000 -1.0000 3343385 1589128436.50 151.6511 60.0079 32.0000 1.9659 1.9674 417.3844 417.7579 0.0562 -1.0000 -1.0000 3343454 1589128436.60 151.6511 60.0079 32.0000 1.9647 1.9661 417.4605 417.8338 0.0561 -1.0000 -1.0000 3343525 1589128436.70 151.6511 60.0079 32.0000 1.9628 1.9643 417.9764 418.3507 0.0562 -1.0000 -1.0000 3343585 1589128436.80 151.4487 60.0079 32.0000 1.9647 1.9661 417.5532 417.9262 0.0561 -1.0000 -1.0000 3343654 1589128436.90 151.2753 60.0079 32.0000 1.9665 1.9679 417.2662 417.6397 0.0562 -1.0000 -1.0000 3343724 1589128437.00 151.2753 60.0079 32.0000 1.9658 1.9673 417.4374 417.8097 0.0560 -1.0000 -1.0000 3344654 1589128437.10 151.2753 60.0079 32.0000 1.9634 1.9648 417.7827 418.1564 0.0562 -1.0000 -1.0000 3344724 1589128437.20 151.2753 60.0079 32.0000 1.9650 1.9664 417.5164 417.8896 0.0560 -1.0000 -1.0000 3344794 1589128437.30 151.2753 60.0079 32.0000 1.9669 1.9683 417.2324 417.6043 0.0559 -1.0000 -1.0000 3344854 1589128437.40 151.3577 60.0079 32.0000 1.9662 1.9676 417.5597 417.9325 0.0561 -1.0000 -1.0000 3344924 1589128437.50 151.3770 60.0079 32.0000 1.9645 1.9659 417.8292 418.2025 0.0561 -1.0000 -1.0000 3344994 1589128437.60 151.3770 60.0079 32.0000 1.9658 1.9672 417.6838 418.0569 0.0561 -1.0000 -1.0000 3345054 1589128437.70 151.3770 60.0079 32.0000 1.9668 1.9683 417.5476 417.9206 0.0560 -1.0000 -1.0000 3345124 1589128437.80 151.3770 60.0079 32.0000 1.9673 1.9687 417.2392 417.6111 0.0560 -1.0000 -1.0000 3345204 1589128437.90 151.3770 60.0079 32.0000 1.9649 1.9663 417.7485 418.1218 0.0561 -1.0000 -1.0000 3345284 1589128438.00 151.5279 60.0079 32.0000 1.9647 1.9661 417.8500 418.2237 0.0561 -1.0000 -1.0000 3345343 1589128438.10 151.5279 60.0079 32.0000 1.9657 1.9671 417.7978 418.1717 0.0562 -1.0000 -1.0000 3345414 1589128438.20 151.5279 60.0079 32.0000 1.9669 1.9683 417.6409 418.0150 0.0562 -1.0000 -1.0000 3345484 1589128438.30 151.5279 60.0079 32.0000 1.9662 1.9676 417.7770 418.1503 0.0560 -1.0000 -1.0000 3345543 1589128438.40 151.5279 60.0079 32.0000 1.9659 1.9673 417.8304 418.2032 0.0560 -1.0000 -1.0000 3345603 1589128438.50 151.5302 60.0079 32.0000 1.9655 1.9669 417.7550 418.1292 0.0563 -1.0000 -1.0000 3345683 1589128438.60 151.5324 60.0079 32.0000 1.9648 1.9663 417.3406 417.7140 0.0562 -1.0000 -1.0000 3345743 1589128438.70 151.5324 60.0079 32.0000 1.9669 1.9683 417.1172 417.4903 0.0561 -1.0000 -1.0000 3345803 1589128438.80 151.5324 60.0079 32.0000 1.9657 1.9672 417.4903 417.8637 0.0562 -1.0000 -1.0000 3345873 1589128438.90 151.5324 60.0079 32.0000 1.9646 1.9660 417.7628 418.1367 0.0562 -1.0000 -1.0000 3345943 1589128439.00 151.5324 60.0079 32.0000 1.9662 1.9677 417.8097 418.1834 0.0561 -1.0000 -1.0000 3346003 1589128439.10 151.5181 60.0079 32.0000 1.9659 1.9673 417.3496 417.7235 0.0562 -1.0000 -1.0000 3346083 1589128439.20 151.5181 60.0079 32.0000 1.9664 1.9679 417.4199 417.7938 0.0562 -1.0000 -1.0000 3346143 1589128439.30 151.5181 60.0079 32.0000 1.9630 1.9645 417.6557 418.0303 0.0563 -1.0000 -1.0000 3346203 1589128439.40 151.5181 60.0079 32.0000 1.9643 1.9658 417.5146 417.8894 0.0563 -1.0000 -1.0000 3346283 1589128439.50 151.5181 60.0079 32.0000 1.9641 1.9655 417.3930 417.7661 0.0561 -1.0000 -1.0000 3346343 1589128439.60 151.5055 60.0079 32.0000 1.9651 1.9666 417.9017 418.2751 0.0560 -1.0000 -1.0000 3346963 1589128439.70 151.3734 60.0084 32.0000 1.9645 1.9660 417.8775 418.2508 0.0560 -1.0000 -1.0000 3347043 1589128439.80 151.3734 60.0084 32.0000 1.9643 1.9658 417.4716 417.8433 0.0559 -1.0000 -1.0000 3347103 1589128439.90 151.3734 60.0084 32.0000 1.9654 1.9668 417.2970 417.6700 0.0562 -1.0000 -1.0000 3347182 1589128440.00 151.3734 60.0084 32.0000 1.9639 1.9654 417.5008 417.8728 0.0559 -1.0000 -1.0000 3347242 1589128440.10 151.3734 60.0084 32.0000 1.9651 1.9665 417.8419 418.2158 0.0563 -1.0000 -1.0000 3347482 1589128440.20 151.6067 60.0084 32.0000 1.9670 1.9684 417.5125 417.8862 0.0561 -1.0000 -1.0000 3347552 1589128440.30 151.6067 60.0084 32.0000 1.9668 1.9682 417.2859 417.6595 0.0561 -1.0000 -1.0000 3347632 1589128440.40 151.6067 60.0084 32.0000 1.9657 1.9671 417.6181 417.9908 0.0560 -1.0000 -1.0000 3347712 1589128440.50 151.6067 60.0084 32.0000 1.9645 1.9659 417.6896 418.0623 0.0560 -1.0000 -1.0000 3347782 1589128440.60 151.6067 60.0084 32.0000 1.9665 1.9679 417.3484 417.7218 0.0561 -1.0000 -1.0000 3348012 1589128440.70 151.6067 60.0084 32.0000 1.9655 1.9669 417.5226 417.8956 0.0561 -1.0000 -1.0000 3348072 1589128440.80 151.3193 60.0084 32.0000 1.9630 1.9644 417.7631 418.1373 0.0562 -1.0000 -1.0000 3348142 1589128440.90 151.3193 60.0084 32.0000 1.9645 1.9659 417.6166 417.9885 0.0560 -1.0000 -1.0000 3348252 1589128441.00 151.3193 60.0084 32.0000 1.9647 1.9661 417.4045 417.7781 0.0562 -1.0000 -1.0000 3348312 1589128441.10 151.3193 60.0084 32.0000 1.9656 1.9670 417.5218 417.8935 0.0559 -1.0000 -1.0000 3348382 1589128441.20 151.3193 60.0084 32.0000 1.9640 1.9655 417.8026 418.1753 0.0560 -1.0000 -1.0000 3348442 1589128441.30 151.6410 60.0084 32.0000 1.9661 1.9675 417.6831 418.0562 0.0560 -1.0000 -1.0000 3348512 1589128441.40 151.6410 60.0084 32.0000 1.9666 1.9680 417.3296 417.7031 0.0561 -1.0000 -1.0000 3348592 1589128441.50 151.6410 60.0084 32.0000 1.9661 1.9675 417.5223 417.8957 0.0561 -1.0000 -1.0000 3348652 1589128441.60 151.6410 60.0084 32.0000 1.9635 1.9649 417.6643 418.0369 0.0559 -1.0000 -1.0000 3348712 1589128441.70 151.6410 60.0084 32.0000 1.9650 1.9664 417.2973 417.6688 0.0560 -1.0000 -1.0000 3348792 1589128441.80 151.6410 60.0084 32.0000 1.9646 1.9661 417.3674 417.7407 0.0561 -1.0000 -1.0000 3348852 1589128441.90 151.4729 60.0084 32.0000 1.9630 1.9644 417.7854 418.1591 0.0562 -1.0000 -1.0000 3348932 1589128442.00 151.4729 60.0084 32.0000 1.9646 1.9661 417.7526 418.1270 0.0562 -1.0000 -1.0000 3348992 1589128442.10 151.4729 60.0084 32.0000 1.9669 1.9684 417.5309 417.9031 0.0559 -1.0000 -1.0000 3349051 1589128442.20 151.4729 60.0084 32.0000 1.9673 1.9688 417.3258 417.6986 0.0561 -1.0000 -1.0000 3349132 1589128442.30 151.4729 60.0084 32.0000 1.9652 1.9666 418.0147 418.3864 0.0559 -1.0000 -1.0000 3349192 1589128442.40 151.6602 60.0084 32.0000 1.9636 1.9650 417.8697 418.2429 0.0559 -1.0000 -1.0000 3349251 1589128442.50 151.6602 60.0084 32.0000 1.9664 1.9679 417.6167 417.9895 0.0560 -1.0000 -1.0000 3349332 1589128442.60 151.6602 60.0084 32.0000 1.9664 1.9679 417.5122 417.8849 0.0560 -1.0000 -1.0000 3349392 1589128442.70 151.6602 60.0084 32.0000 1.9624 1.9638 417.9463 418.3195 0.0560 -1.0000 -1.0000 3349681 1589128442.80 151.6602 60.0084 32.0000 1.9635 1.9649 417.8859 418.2579 0.0559 -1.0000 -1.0000 3349761 1589128442.90 151.6602 60.0084 32.0000 1.9646 1.9660 417.4973 417.8712 0.0561 -1.0000 -1.0000 3349821 1589128443.00 151.1926 60.0084 32.0000 1.9655 1.9670 417.2536 417.6268 0.0561 -1.0000 -1.0000 3349881 1589128443.10 151.1926 60.0084 32.0000 1.9628 1.9642 417.9532 418.3260 0.0561 -1.0000 -1.0000 3349961 1589128443.20 151.1926 60.0084 32.0000 1.9629 1.9643 417.8228 418.1972 0.0562 -1.0000 -1.0000 3350211 1589128443.30 151.1926 60.0084 32.0000 1.9638 1.9653 417.8464 418.2208 0.0562 -1.0000 -1.0000 3350271 1589128443.40 151.1926 60.0084 32.0000 1.9661 1.9675 417.2022 417.5756 0.0561 -1.0000 -1.0000 3350341 1589128443.50 151.1926 60.0084 32.0000 1.9656 1.9670 417.4332 417.8065 0.0561 -1.0000 -1.0000 3350401 1589128443.60 151.4958 60.0084 32.0000 1.9643 1.9658 417.9632 418.3366 0.0561 -1.0000 -1.0000 3350471 1589128443.70 151.4958 60.0084 32.0000 1.9635 1.9650 417.7504 418.1239 0.0561 -1.0000 -1.0000 3350661 1589128443.80 151.4958 60.0084 32.0000 1.9680 1.9694 417.2663 417.6390 0.0560 -1.0000 -1.0000 3350721 1589128443.90 151.4958 60.0084 32.0000 1.9646 1.9661 417.6361 418.0107 0.0562 -1.0000 -1.0000 3350791 1589128444.00 151.4958 60.0084 32.0000 1.9632 1.9646 417.9151 418.2883 0.0561 -1.0000 -1.0000 3350861 1589128444.10 151.6848 60.0084 32.0000 1.9656 1.9670 417.3695 417.7436 0.0562 -1.0000 -1.0000 3350920 1589128444.20 151.6848 60.0084 32.0000 1.9655 1.9669 417.4469 417.8194 0.0560 -1.0000 -1.0000 3351180 1589128444.30 151.6848 60.0084 32.0000 1.9646 1.9660 417.7913 418.1646 0.0561 -1.0000 -1.0000 3351240 1589128444.40 151.6848 60.0084 32.0000 1.9654 1.9668 417.8548 418.2291 0.0562 -1.0000 -1.0000 3351300 1589128444.50 151.6848 60.0084 32.0000 1.9661 1.9675 417.6399 418.0120 0.0559 -1.0000 -1.0000 3351380 1589128444.60 151.5628 60.0085 32.0000 1.9658 1.9673 417.3347 417.7072 0.0560 -1.0000 -1.0000 3351440 1589128444.70 151.4136 60.0087 32.0000 1.9643 1.9657 417.7496 418.1227 0.0560 -1.0000 -1.0000 3351510 1589128444.80 151.4136 60.0087 32.0000 1.9621 1.9635 417.5886 417.9612 0.0560 -1.0000 -1.0000 3351900 1589128444.90 151.4136 60.0087 32.0000 1.9661 1.9675 417.3895 417.7628 0.0562 -1.0000 -1.0000 3351960 1589128445.00 151.4136 60.0087 32.0000 1.9661 1.9676 417.2245 417.5982 0.0562 -1.0000 -1.0000 3352020 1589128445.10 151.4136 60.0087 32.0000 1.9650 1.9665 417.7535 418.1258 0.0561 -1.0000 -1.0000 3352090 1589128445.20 151.4136 60.0087 32.0000 1.9644 1.9658 417.9060 418.2789 0.0561 -1.0000 -1.0000 3352160 1589128445.30 151.4613 60.0087 32.0000 1.9654 1.9669 417.8436 418.2180 0.0562 -1.0000 -1.0000 3352410 1589128445.40 151.4613 60.0087 32.0000 1.9661 1.9676 417.4710 417.8439 0.0561 -1.0000 -1.0000 3352490 1589128445.50 151.4613 60.0087 32.0000 1.9646 1.9660 417.3233 417.6959 0.0560 -1.0000 -1.0000 3352550 1589128445.60 151.4613 60.0087 32.0000 1.9635 1.9649 417.7964 418.1700 0.0561 -1.0000 -1.0000 3352610 1589128445.70 151.4613 60.0087 32.0000 1.9638 1.9653 417.7325 418.1059 0.0561 -1.0000 -1.0000 3352680 1589128445.80 151.5920 60.0087 32.0000 1.9653 1.9668 417.5100 417.8822 0.0559 -1.0000 -1.0000 3352920 1589128445.90 151.6514 60.0087 32.0000 1.9654 1.9668 417.4891 417.8615 0.0560 -1.0000 -1.0000 3352999 1589128446.00 151.6514 60.0087 32.0000 1.9646 1.9660 417.8833 418.2568 0.0561 -1.0000 -1.0000 3353059 1589128446.10 151.6514 60.0087 32.0000 1.9666 1.9681 417.7895 418.1628 0.0560 -1.0000 -1.0000 3353119 1589128446.20 151.6514 60.0087 32.0000 1.9673 1.9688 417.3992 417.7722 0.0561 -1.0000 -1.0000 3353199 1589128446.30 151.6514 60.0087 32.0000 1.9642 1.9656 417.5805 417.9541 0.0561 -1.0000 -1.0000 3353269 1589128446.40 151.5639 60.0087 32.0000 1.9636 1.9650 417.9691 418.3425 0.0560 -1.0000 -1.0000 3353329 1589128446.50 151.5639 60.0087 32.0000 1.9635 1.9649 417.9123 418.2855 0.0561 -1.0000 -1.0000 3353409 1589128446.60 151.5639 60.0087 32.0000 1.9657 1.9671 417.5689 417.9422 0.0561 -1.0000 -1.0000 3353469 1589128446.70 151.5639 60.0087 32.0000 1.9649 1.9663 417.2726 417.6472 0.0562 -1.0000 -1.0000 3353539 1589128446.80 151.5639 60.0087 32.0000 1.9646 1.9661 417.6651 418.0384 0.0561 -1.0000 -1.0000 3353609 1589128446.90 151.4719 60.0087 32.0000 1.9629 1.9643 417.9208 418.2947 0.0561 -1.0000 -1.0000 3353669 1589128447.00 151.4673 60.0087 32.0000 1.9632 1.9646 417.6746 418.0477 0.0561 -1.0000 -1.0000 3353729 1589128447.10 151.4673 60.0087 32.0000 1.9648 1.9663 417.6055 417.9788 0.0560 -1.0000 -1.0000 3353809 1589128447.20 151.4673 60.0087 32.0000 1.9644 1.9659 417.9525 418.3259 0.0561 -1.0000 -1.0000 3353869 1589128447.30 151.4673 60.0087 32.0000 1.9643 1.9657 417.6683 418.0419 0.0561 -1.0000 -1.0000 3353989 1589128447.40 151.4681 60.0087 32.0000 1.9656 1.9671 417.4067 417.7798 0.0561 -1.0000 -1.0000 3354069 1589128447.50 151.4926 60.0087 32.0000 1.9651 1.9666 417.6458 418.0185 0.0560 -1.0000 -1.0000 3354129 1589128447.60 151.4926 60.0087 32.0000 1.9650 1.9665 417.8657 418.2391 0.0560 -1.0000 -1.0000 3354189 1589128447.70 151.4926 60.0087 32.0000 1.9641 1.9655 417.8977 418.2708 0.0560 -1.0000 -1.0000 3354259 1589128447.80 151.4926 60.0087 32.0000 1.9661 1.9676 417.5042 417.8775 0.0561 -1.0000 -1.0000 3355008 1589128447.90 151.4926 60.0087 32.0000 1.9662 1.9677 417.3223 417.6951 0.0561 -1.0000 -1.0000 3355098 1589128448.00 151.3945 60.0087 32.0000 1.9661 1.9676 417.5650 417.9382 0.0561 -1.0000 -1.0000 3355168 1589128448.10 151.3945 60.0087 32.0000 1.9651 1.9665 417.8598 418.2327 0.0560 -1.0000 -1.0000 3355228 1589128448.20 151.3945 60.0087 32.0000 1.9650 1.9665 417.5883 417.9616 0.0561 -1.0000 -1.0000 3355298 1589128448.30 151.3945 60.0087 32.0000 1.9664 1.9678 417.3463 417.7184 0.0559 -1.0000 -1.0000 3355358 1589128448.40 151.3945 60.0087 32.0000 1.9652 1.9667 417.6316 418.0044 0.0561 -1.0000 -1.0000 3355428 1589128448.50 151.3863 60.0087 32.0000 1.9636 1.9650 417.8804 418.2551 0.0563 -1.0000 -1.0000 3355508 1589128448.60 151.3806 60.0087 32.0000 1.9647 1.9662 417.5914 417.9644 0.0560 -1.0000 -1.0000 3355568 1589128448.70 151.3806 60.0087 32.0000 1.9662 1.9676 417.2170 417.5901 0.0562 -1.0000 -1.0000 3355628 1589128448.80 151.3806 60.0087 32.0000 1.9659 1.9673 417.2457 417.6188 0.0561 -1.0000 -1.0000 3356168 1589128448.90 151.3806 60.0087 32.0000 1.9657 1.9671 417.8738 418.2474 0.0561 -1.0000 -1.0000 3356228 1589128449.00 151.3806 60.0087 32.0000 1.9647 1.9662 417.9718 418.3458 0.0562 -1.0000 -1.0000 3356298 1589128449.10 151.5208 60.0087 32.0000 1.9664 1.9679 417.7229 418.0975 0.0562 -1.0000 -1.0000 3356368 1589128449.20 151.5208 60.0087 32.0000 1.9684 1.9699 417.5884 417.9614 0.0560 -1.0000 -1.0000 3356468 1589128449.30 151.5208 60.0087 32.0000 1.9639 1.9653 417.9566 418.3286 0.0558 -1.0000 -1.0000 3356527 1589128449.40 151.5208 60.0087 32.0000 1.9653 1.9668 417.8542 418.2275 0.0561 -1.0000 -1.0000 3356608 1589128449.50 151.5208 60.0087 32.0000 1.9663 1.9678 417.6468 418.0196 0.0561 -1.0000 -1.0000 3356667 1589128449.60 151.5208 60.0087 32.0000 1.9665 1.9679 417.4876 417.8610 0.0561 -1.0000 -1.0000 3356727 1589128449.70 151.5208 60.0087 32.0000 1.9651 1.9666 417.8313 418.2036 0.0559 -1.0000 -1.0000 3356797 1589128449.80 151.5249 60.0082 32.0000 1.9644 1.9659 417.9310 418.3039 0.0559 -1.0000 -1.0000 3356867 1589128449.90 151.5249 60.0082 32.0000 1.9660 1.9675 417.8673 418.2404 0.0561 -1.0000 -1.0000 3356947 1589128450.00 151.5249 60.0082 32.0000 1.9669 1.9684 417.2185 417.5928 0.0563 -1.0000 -1.0000 3357007 1589128450.10 151.5249 60.0082 32.0000 1.9654 1.9669 417.5436 417.9172 0.0561 -1.0000 -1.0000 3357067 1589128450.20 151.5249 60.0082 32.0000 1.9647 1.9662 417.9642 418.3385 0.0562 -1.0000 -1.0000 3357147 1589128450.30 151.5249 60.0082 32.0000 1.9661 1.9675 417.8573 418.2304 0.0560 -1.0000 -1.0000 3357207 1589128450.40 151.5249 60.0082 32.0000 1.9645 1.9659 417.6836 418.0571 0.0561 -1.0000 -1.0000 3357267 1589128450.50 151.4036 60.0082 32.0000 1.9646 1.9661 417.8336 418.2073 0.0561 -1.0000 -1.0000 3357347 1589128450.60 151.4036 60.0082 32.0000 1.9648 1.9662 417.7301 418.1028 0.0560 -1.0000 -1.0000 3357407 1589128450.70 151.4036 60.0082 32.0000 1.9664 1.9678 417.3884 417.7609 0.0560 -1.0000 -1.0000 3357467 1589128450.80 151.4036 60.0082 32.0000 1.9658 1.9672 417.5918 417.9646 0.0560 -1.0000 -1.0000 3357537 1589128450.90 151.4036 60.0082 32.0000 1.9639 1.9653 417.9359 418.3089 0.0561 -1.0000 -1.0000 3357717 1589128451.00 151.5347 60.0082 32.0000 1.9677 1.9692 417.7470 418.1217 0.0563 -1.0000 -1.0000 3357777 1589128451.10 151.6362 60.0082 32.0000 1.9666 1.9681 417.4164 417.7896 0.0560 -1.0000 -1.0000 3357847 1589128451.20 151.6362 60.0082 32.0000 1.9641 1.9656 417.6390 418.0134 0.0562 -1.0000 -1.0000 3357917 1589128451.30 151.6362 60.0082 32.0000 1.9643 1.9657 417.8707 418.2435 0.0560 -1.0000 -1.0000 3357977 1589128451.40 151.6362 60.0082 32.0000 1.9665 1.9679 418.0245 418.3986 0.0561 -1.0000 -1.0000 3358497 1589128451.50 151.6362 60.0082 32.0000 1.9676 1.9690 417.2893 417.6616 0.0560 -1.0000 -1.0000 3358556 1589128451.60 151.4047 60.0082 32.0000 1.9653 1.9668 417.7710 418.1441 0.0560 -1.0000 -1.0000 3358627 1589128451.70 151.4047 60.0082 32.0000 1.9645 1.9660 418.0105 418.3838 0.0561 -1.0000 -1.0000 3358696 1589128451.80 151.4047 60.0082 32.0000 1.9659 1.9674 417.7090 418.0826 0.0561 -1.0000 -1.0000 3358766 1589128451.90 151.4047 60.0082 32.0000 1.9656 1.9670 417.4138 417.7869 0.0561 -1.0000 -1.0000 3358946 1589128452.00 151.4047 60.0082 32.0000 1.9647 1.9661 417.0786 417.4507 0.0561 -1.0000 -1.0000 3359006 1589128452.10 151.4160 60.0082 32.0000 1.9643 1.9657 417.5904 417.9635 0.0559 -1.0000 -1.0000 3359076 1589128452.20 151.4330 60.0082 32.0000 1.9638 1.9652 417.8493 418.2230 0.0562 -1.0000 -1.0000 3359146 1589128452.30 151.4330 60.0082 32.0000 1.9654 1.9669 417.5986 417.9708 0.0560 -1.0000 -1.0000 3359216 1589128452.40 151.4330 60.0082 32.0000 1.9660 1.9674 417.3038 417.6763 0.0559 -1.0000 -1.0000 3359446 1589128452.50 151.4330 60.0082 32.0000 1.9647 1.9662 417.6782 418.0517 0.0561 -1.0000 -1.0000 3359526 1589128452.60 151.4330 60.0082 32.0000 1.9659 1.9673 417.6017 417.9752 0.0562 -1.0000 -1.0000 3359586 1589128452.70 151.6073 60.0082 32.0000 1.9663 1.9678 417.4407 417.8145 0.0562 -1.0000 -1.0000 3359646 1589128452.80 151.6073 60.0082 32.0000 1.9663 1.9678 417.4300 417.8033 0.0561 -1.0000 -1.0000 3359716 1589128452.90 151.6073 60.0082 32.0000 1.9656 1.9671 417.7805 418.1533 0.0560 -1.0000 -1.0000 3359976 1589128453.00 151.6073 60.0082 32.0000 1.9653 1.9667 417.7407 418.1138 0.0560 -1.0000 -1.0000 3400046 1589128453.10 151.6073 60.0082 32.0000 1.9654 1.9668 417.2128 417.5860 0.0562 -1.0000 -1.0000 3400116 1589128453.20 151.5273 60.0082 32.0000 1.9643 1.9657 417.2472 417.6203 0.0560 -1.0000 -1.0000 3400176 1589128453.30 151.5100 60.0082 32.0000 1.9615 1.9629 417.7264 418.0996 0.0561 -1.0000 -1.0000 3400246 1589128453.40 151.5100 60.0082 32.0000 1.9631 1.9645 417.7617 418.1351 0.0560 -1.0000 -1.0000 3400475 1589128453.50 151.5100 60.0082 32.0000 1.9659 1.9673 417.6195 417.9926 0.0562 -1.0000 -1.0000 3400535 1589128453.60 151.5100 60.0082 32.0000 1.9649 1.9663 417.3902 417.7641 0.0562 -1.0000 -1.0000 3400595 1589128453.70 151.5100 60.0082 32.0000 1.9649 1.9663 417.7689 418.1421 0.0560 -1.0000 -1.0000 3400675 1589128453.80 151.6578 60.0082 32.0000 1.9641 1.9655 417.9347 418.3079 0.0561 -1.0000 -1.0000 3400735 1589128453.90 151.6578 60.0082 32.0000 1.9650 1.9664 417.7577 418.1304 0.0560 -1.0000 -1.0000 3400805 1589128454.00 151.6578 60.0082 32.0000 1.9658 1.9672 417.4798 417.8527 0.0561 -1.0000 -1.0000 3401165 1589128454.10 151.6578 60.0082 32.0000 1.9636 1.9650 417.7931 418.1666 0.0561 -1.0000 -1.0000 3401235 1589128454.20 151.6578 60.0082 32.0000 1.9650 1.9664 417.9902 418.3649 0.0563 -1.0000 -1.0000 3401305 1589128454.30 151.6463 60.0082 32.0000 1.9670 1.9685 417.7699 418.1442 0.0561 -1.0000 -1.0000 3401365 1589128454.40 151.4501 60.0082 32.0000 1.9664 1.9678 417.4373 417.8093 0.0559 -1.0000 -1.0000 3401425 1589128454.50 151.4501 60.0082 32.0000 1.9653 1.9668 417.3785 417.7510 0.0561 -1.0000 -1.0000 3401715 1589128454.60 151.4501 60.0082 32.0000 1.9635 1.9649 417.8416 418.2158 0.0561 -1.0000 -1.0000 3401775 1589128454.70 151.4501 60.0082 32.0000 1.9650 1.9665 418.0499 418.4228 0.0560 -1.0000 -1.0000 3401835 1589128454.80 151.4501 60.0082 32.0000 1.9671 1.9686 417.4787 417.8522 0.0562 -1.0000 -1.0000 3401915 1589128454.90 151.5389 60.0073 32.0000 1.9656 1.9670 417.5267 417.9010 0.0562 -1.0000 -1.0000 3401975 1589128455.00 151.5450 60.0073 32.0000 1.9644 1.9658 417.8709 418.2449 0.0562 -1.0000 -1.0000 3402464 1589128455.10 151.5450 60.0073 32.0000 1.9655 1.9670 417.7142 418.0883 0.0562 -1.0000 -1.0000 3402534 1589128455.20 151.5450 60.0073 32.0000 1.9682 1.9697 417.5275 417.9012 0.0561 -1.0000 -1.0000 3402594 1589128455.30 151.5450 60.0073 32.0000 1.9667 1.9681 417.4299 417.8039 0.0562 -1.0000 -1.0000 3402654 1589128455.40 151.4908 60.0073 32.0000 1.9644 1.9659 417.7110 418.0852 0.0561 -1.0000 -1.0000 3402734 1589128455.50 151.3857 60.0073 32.0000 1.9637 1.9652 417.6687 418.0425 0.0562 -1.0000 -1.0000 3402794 1589128455.60 151.3857 60.0073 32.0000 1.9653 1.9668 417.5846 417.9580 0.0561 -1.0000 -1.0000 3402864 1589128455.70 151.3857 60.0073 32.0000 1.9654 1.9668 417.2628 417.6356 0.0560 -1.0000 -1.0000 3402934 1589128455.80 151.3857 60.0073 32.0000 1.9658 1.9672 417.6924 418.0659 0.0561 -1.0000 -1.0000 3402994 1589128455.90 151.3857 60.0073 32.0000 1.9648 1.9663 417.5813 417.9556 0.0561 -1.0000 -1.0000 3403074 1589128456.00 151.8188 60.0073 32.0000 1.9659 1.9674 417.3963 417.7685 0.0559 -1.0000 -1.0000 3403134 1589128456.10 151.8188 60.0073 32.0000 1.9660 1.9675 417.4729 417.8456 0.0560 -1.0000 -1.0000 3403194 1589128456.20 151.8188 60.0073 32.0000 1.9654 1.9668 417.7423 418.1145 0.0560 -1.0000 -1.0000 3403264 1589128456.30 151.8188 60.0073 32.0000 1.9656 1.9670 417.9182 418.2916 0.0560 -1.0000 -1.0000 3403334 1589128456.40 151.8188 60.0073 32.0000 1.9659 1.9674 417.4711 417.8428 0.0559 -1.0000 -1.0000 3403394 1589128456.50 151.8188 60.0073 32.0000 1.9663 1.9677 417.1634 417.5347 0.0560 -1.0000 -1.0000 3403474 1589128456.60 151.3360 60.0073 32.0000 1.9624 1.9638 417.6327 418.0059 0.0560 -1.0000 -1.0000 3403534 1589128456.70 151.3360 60.0073 32.0000 1.9639 1.9653 417.7477 418.1223 0.0562 -1.0000 -1.0000 3403594 1589128456.80 151.3360 60.0073 32.0000 1.9645 1.9659 417.7323 418.1053 0.0560 -1.0000 -1.0000 3403664 1589128456.90 151.3360 60.0073 32.0000 1.9655 1.9670 417.2988 417.6721 0.0562 -1.0000 -1.0000 3403734 1589128457.00 151.3360 60.0073 32.0000 1.9653 1.9667 417.8486 418.2227 0.0562 -1.0000 -1.0000 3404603 1589128457.10 151.3360 60.0073 32.0000 1.9658 1.9673 417.6471 418.0210 0.0562 -1.0000 -1.0000 3404713 1589128457.20 151.3360 60.0073 32.0000 1.9662 1.9677 417.2992 417.6728 0.0562 -1.0000 -1.0000 3404773 1589128457.30 151.3360 60.0073 32.0000 1.9649 1.9663 417.6981 418.0712 0.0561 -1.0000 -1.0000 3404833 1589128457.40 151.6539 60.0073 32.0000 1.9655 1.9670 417.8939 418.2671 0.0560 -1.0000 -1.0000 3404903 1589128457.50 151.6539 60.0073 32.0000 1.9670 1.9684 417.7481 418.1206 0.0560 -1.0000 -1.0000 3404973 1589128457.60 151.6539 60.0073 32.0000 1.9644 1.9659 417.2701 417.6426 0.0560 -1.0000 -1.0000 3405033 1589128457.70 151.6539 60.0073 32.0000 1.9656 1.9671 417.5185 417.8920 0.0562 -1.0000 -1.0000 3405103 1589128457.80 151.6539 60.0073 32.0000 1.9640 1.9654 417.8779 418.2511 0.0560 -1.0000 -1.0000 3405163 1589128457.90 151.5290 60.0073 32.0000 1.9656 1.9670 417.7980 418.1717 0.0561 -1.0000 -1.0000 3405243 1589128458.00 151.4746 60.0073 32.0000 1.9661 1.9675 417.3817 417.7547 0.0561 -1.0000 -1.0000 3405303 1589128458.10 151.4746 60.0073 32.0000 1.9655 1.9669 417.7805 418.1535 0.0560 -1.0000 -1.0000 3405373 1589128458.20 151.4746 60.0073 32.0000 1.9646 1.9660 417.7601 418.1339 0.0562 -1.0000 -1.0000 3405443 1589128458.30 151.4746 60.0073 32.0000 1.9673 1.9688 417.5497 417.9231 0.0560 -1.0000 -1.0000 3405503 1589128458.40 151.4746 60.0073 32.0000 1.9659 1.9673 417.4016 417.7755 0.0561 -1.0000 -1.0000 3405563 1589128458.50 151.5511 60.0073 32.0000 1.9642 1.9656 417.6920 418.0647 0.0560 -1.0000 -1.0000 3405643 1589128458.60 151.5511 60.0073 32.0000 1.9632 1.9646 417.6702 418.0430 0.0560 -1.0000 -1.0000 3406013 1589128458.70 151.5511 60.0073 32.0000 1.9654 1.9668 417.7921 418.1651 0.0560 -1.0000 -1.0000 3406072 1589128458.80 151.5511 60.0073 32.0000 1.9659 1.9673 417.4739 417.8468 0.0560 -1.0000 -1.0000 3406152 1589128458.90 151.5511 60.0073 32.0000 1.9650 1.9664 417.4214 417.7938 0.0559 -1.0000 -1.0000 3406212 1589128459.00 151.5511 60.0073 32.0000 1.9638 1.9652 417.8734 418.2467 0.0562 -1.0000 -1.0000 3406272 1589128459.10 151.5637 60.0073 32.0000 1.9638 1.9652 417.7274 418.1009 0.0561 -1.0000 -1.0000 3406342 1589128459.20 151.6832 60.0073 32.0000 1.9662 1.9676 417.2338 417.6077 0.0561 -1.0000 -1.0000 3406412 1589128459.30 151.6832 60.0073 32.0000 1.9657 1.9671 417.2772 417.6495 0.0560 -1.0000 -1.0000 3406472 1589128459.40 151.6832 60.0073 32.0000 1.9656 1.9671 417.7145 418.0877 0.0561 -1.0000 -1.0000 3406552 1589128459.50 151.6832 60.0073 32.0000 1.9650 1.9665 417.8653 418.2394 0.0561 -1.0000 -1.0000 3406612 1589128459.60 151.6832 60.0073 32.0000 1.9663 1.9678 417.4650 417.8377 0.0560 -1.0000 -1.0000 3407212 1589128459.70 151.2924 60.0100 32.0000 1.9657 1.9672 417.1550 417.5270 0.0559 -1.0000 -1.0000 3407282 1589128459.80 151.2924 60.0100 32.0000 1.9638 1.9652 417.6893 418.0617 0.0560 -1.0000 -1.0000 3407352 1589128459.90 151.2924 60.0100 32.0000 1.9642 1.9657 417.7032 418.0778 0.0563 -1.0000 -1.0000 3407422 1589128460.00 151.2924 60.0100 32.0000 1.9665 1.9679 417.1771 417.5497 0.0561 -1.0000 -1.0000 3407482 1589128460.10 151.2924 60.0100 32.0000 1.9657 1.9672 417.3730 417.7467 0.0562 -1.0000 -1.0000 3407542 1589128460.20 151.2924 60.0100 32.0000 1.9658 1.9673 417.7340 418.1079 0.0561 -1.0000 -1.0000 3407622 1589128460.30 151.6049 60.0100 32.0000 1.9661 1.9675 417.5631 417.9352 0.0560 -1.0000 -1.0000 3407682 1589128460.40 151.6049 60.0100 32.0000 1.9661 1.9676 417.1893 417.5626 0.0561 -1.0000 -1.0000 3407742 1589128460.50 151.6049 60.0100 32.0000 1.9656 1.9670 417.1508 417.5225 0.0559 -1.0000 -1.0000 3407822 1589128460.60 151.6049 60.0100 32.0000 1.9649 1.9663 417.6012 417.9739 0.0560 -1.0000 -1.0000 3407881 1589128460.70 151.6049 60.0100 32.0000 1.9631 1.9645 417.8340 418.2077 0.0561 -1.0000 -1.0000 3407951 1589128460.80 151.5466 60.0100 32.0000 1.9631 1.9645 417.7563 418.1292 0.0560 -1.0000 -1.0000 3408022 1589128460.90 151.5427 60.0100 32.0000 1.9642 1.9656 417.4805 417.8535 0.0561 -1.0000 -1.0000 3408081 1589128461.00 151.5427 60.0100 32.0000 1.9648 1.9662 417.4731 417.8462 0.0560 -1.0000 -1.0000 3408141 1589128461.10 151.5427 60.0100 32.0000 1.9656 1.9670 417.8437 418.2162 0.0560 -1.0000 -1.0000 3408221 1589128461.20 151.5427 60.0100 32.0000 1.9646 1.9660 417.8642 418.2382 0.0562 -1.0000 -1.0000 3408281 1589128461.30 151.5427 60.0100 32.0000 1.9657 1.9672 417.5845 417.9578 0.0561 -1.0000 -1.0000 3408341 1589128461.40 151.5427 60.0100 32.0000 1.9648 1.9662 417.5893 417.9619 0.0560 -1.0000 -1.0000 3408411 1589128461.50 151.5427 60.0100 32.0000 1.9640 1.9654 417.7333 418.1068 0.0562 -1.0000 -1.0000 3408481 1589128461.60 151.5427 60.0100 32.0000 1.9622 1.9637 417.8917 418.2652 0.0561 -1.0000 -1.0000 3408541 1589128461.70 151.5427 60.0100 32.0000 1.9651 1.9665 417.3384 417.7113 0.0561 -1.0000 -1.0000 3408801 1589128461.80 151.5427 60.0100 32.0000 1.9663 1.9678 417.1609 417.5340 0.0561 -1.0000 -1.0000 3408871 1589128461.90 151.6161 60.0100 32.0000 1.9653 1.9668 417.5237 417.8964 0.0560 -1.0000 -1.0000 3408951 1589128462.00 151.6325 60.0100 32.0000 1.9650 1.9664 417.7766 418.1493 0.0560 -1.0000 -1.0000 3409021 1589128462.10 151.6325 60.0100 32.0000 1.9677 1.9691 417.4403 417.8132 0.0561 -1.0000 -1.0000 3409081 1589128462.20 151.6325 60.0100 32.0000 1.9664 1.9678 417.3481 417.7215 0.0562 -1.0000 -1.0000 3409151 1589128462.30 151.6325 60.0100 32.0000 1.9668 1.9683 417.5849 417.9578 0.0559 -1.0000 -1.0000 3409211 1589128462.40 151.6325 60.0100 32.0000 1.9654 1.9668 417.8489 418.2203 0.0559 -1.0000 -1.0000 3409281 1589128462.50 151.6021 60.0100 32.0000 1.9637 1.9651 417.4190 417.7918 0.0560 -1.0000 -1.0000 3409351 1589128462.60 151.3589 60.0100 32.0000 1.9674 1.9688 417.3262 417.6990 0.0561 -1.0000 -1.0000 3409421 1589128462.70 151.3589 60.0100 32.0000 1.9644 1.9659 417.4043 417.7783 0.0562 -1.0000 -1.0000 3409511 1589128462.80 151.3589 60.0100 32.0000 1.9616 1.9630 417.8204 418.1944 0.0561 -1.0000 -1.0000 3409581 1589128462.90 151.3589 60.0100 32.0000 1.9646 1.9660 417.9274 418.3023 0.0563 -1.0000 -1.0000 3409641 1589128463.00 151.3589 60.0100 32.0000 1.9657 1.9671 417.4639 417.8376 0.0560 -1.0000 -1.0000 3409711 1589128463.10 151.8797 60.0100 32.0000 1.9662 1.9676 417.1822 417.5543 0.0560 -1.0000 -1.0000 3409780 1589128463.20 151.8797 60.0100 32.0000 1.9661 1.9676 417.9249 418.2984 0.0561 -1.0000 -1.0000 3410190 1589128463.30 151.8797 60.0100 32.0000 1.9652 1.9666 417.9874 418.3612 0.0560 -1.0000 -1.0000 3410270 1589128463.40 151.8797 60.0100 32.0000 1.9661 1.9676 417.9322 418.3056 0.0561 -1.0000 -1.0000 3410340 1589128463.50 151.8797 60.0100 32.0000 1.9671 1.9685 417.4715 417.8445 0.0560 -1.0000 -1.0000 3410400 1589128463.60 151.6637 60.0100 32.0000 1.9643 1.9658 417.8750 418.2483 0.0561 -1.0000 -1.0000 3410470 1589128463.70 151.3351 60.0100 32.0000 1.9649 1.9663 417.7440 418.1168 0.0559 -1.0000 -1.0000 3410780 1589128463.80 151.3351 60.0100 32.0000 1.9649 1.9663 417.5456 417.9182 0.0561 -1.0000 -1.0000 3410840 1589128463.90 151.3351 60.0100 32.0000 1.9660 1.9675 417.5332 417.9064 0.0560 -1.0000 -1.0000 3410920 1589128464.00 151.3351 60.0100 32.0000 1.9638 1.9652 417.9652 418.3383 0.0560 -1.0000 -1.0000 3410980 1589128464.10 151.3351 60.0100 32.0000 1.9649 1.9664 417.6715 418.0447 0.0560 -1.0000 -1.0000 3411040 1589128464.20 151.4538 60.0100 32.0000 1.9674 1.9689 417.3560 417.7288 0.0561 -1.0000 -1.0000 3411283 1589128464.30 151.5509 60.0100 32.0000 1.9643 1.9658 417.7953 418.1688 0.0561 -1.0000 -1.0000 3411353 1589128464.40 151.5509 60.0100 32.0000 1.9645 1.9659 417.9759 418.3503 0.0562 -1.0000 -1.0000 3411413 1589128464.50 151.5509 60.0100 32.0000 1.9675 1.9689 417.7373 418.1111 0.0561 -1.0000 -1.0000 3411483 1589128464.60 151.5509 60.0100 32.0000 1.9661 1.9675 417.8060 418.1793 0.0560 -1.0000 -1.0000 3411553 1589128464.70 151.5509 60.0100 32.0000 1.9645 1.9660 417.7078 418.0817 0.0562 -1.0000 -1.0000 3411613 1589128464.80 151.2941 60.0078 32.0000 1.9655 1.9670 417.2602 417.6340 0.0562 -1.0000 -1.0000 3411823 1589128464.90 151.2941 60.0078 32.0000 1.9649 1.9663 417.3559 417.7291 0.0561 -1.0000 -1.0000 3411883 1589128465.00 151.2941 60.0078 32.0000 1.9645 1.9659 417.9555 418.3296 0.0561 -1.0000 -1.0000 3411943 1589128465.10 151.2941 60.0078 32.0000 1.9653 1.9667 417.8278 418.2006 0.0560 -1.0000 -1.0000 3412023 1589128465.20 151.2941 60.0078 32.0000 1.9685 1.9700 417.4634 417.8370 0.0563 -1.0000 -1.0000 3412082 1589128465.30 151.4288 60.0078 32.0000 1.9667 1.9681 417.4825 417.8557 0.0560 -1.0000 -1.0000 3412152 1589128465.40 151.4966 60.0078 32.0000 1.9661 1.9675 417.9161 418.2890 0.0560 -1.0000 -1.0000 3412233 1589128465.50 151.4966 60.0078 32.0000 1.9660 1.9674 417.6839 418.0566 0.0559 -1.0000 -1.0000 3412292 1589128465.60 151.4966 60.0078 32.0000 1.9678 1.9692 417.2435 417.6162 0.0561 -1.0000 -1.0000 3412352 1589128465.70 151.4966 60.0078 32.0000 1.9659 1.9674 417.5877 417.9623 0.0563 -1.0000 -1.0000 3412432 1589128465.80 151.4966 60.0078 32.0000 1.9642 1.9657 417.4579 417.8312 0.0560 -1.0000 -1.0000 3412492 1589128465.90 151.3881 60.0078 32.0000 1.9663 1.9677 417.5116 417.8842 0.0560 -1.0000 -1.0000 3412562 1589128466.00 151.3881 60.0078 32.0000 1.9652 1.9666 417.8683 418.2416 0.0560 -1.0000 -1.0000 3412622 1589128466.10 151.3881 60.0078 32.0000 1.9655 1.9669 417.8394 418.2123 0.0560 -1.0000 -1.0000 3412692 1589128466.20 151.3881 60.0078 32.0000 1.9669 1.9683 417.1961 417.5689 0.0561 -1.0000 -1.0000 3412762 1589128466.30 151.3881 60.0078 32.0000 1.9661 1.9676 417.6044 417.9776 0.0561 -1.0000 -1.0000 3413032 1589128466.40 151.5522 60.0078 32.0000 1.9666 1.9681 418.1544 418.5281 0.0561 -1.0000 -1.0000 3413102 1589128466.50 151.5522 60.0078 32.0000 1.9664 1.9678 417.4299 417.8024 0.0560 -1.0000 -1.0000 3413172 1589128466.60 151.5522 60.0078 32.0000 1.9668 1.9683 417.3652 417.7375 0.0560 -1.0000 -1.0000 3413232 1589128466.70 151.5522 60.0078 32.0000 1.9638 1.9652 417.7664 418.1403 0.0562 -1.0000 -1.0000 3413292 1589128466.80 151.5522 60.0078 32.0000 1.9643 1.9657 417.8060 418.1794 0.0560 -1.0000 -1.0000 3414041 1589128466.90 151.5522 60.0078 32.0000 1.9649 1.9663 417.5882 417.9614 0.0562 -1.0000 -1.0000 3414102 1589128467.00 151.7837 60.0078 32.0000 1.9654 1.9668 417.4625 417.8355 0.0560 -1.0000 -1.0000 3414161 1589128467.10 151.7837 60.0078 32.0000 1.9648 1.9662 417.7045 418.0764 0.0559 -1.0000 -1.0000 3414241 1589128467.20 151.7837 60.0078 32.0000 1.9656 1.9670 417.6034 417.9760 0.0560 -1.0000 -1.0000 3414301 1589128467.30 151.7837 60.0078 32.0000 1.9683 1.9697 417.2885 417.6606 0.0560 -1.0000 -1.0000 3414361 1589128467.40 151.7837 60.0078 32.0000 1.9658 1.9672 417.5803 417.9538 0.0561 -1.0000 -1.0000 3414431 1589128467.50 151.3596 60.0078 32.0000 1.9643 1.9657 417.8427 418.2160 0.0561 -1.0000 -1.0000 3414501 1589128467.60 151.3352 60.0078 32.0000 1.9652 1.9667 417.7256 418.0992 0.0561 -1.0000 -1.0000 3414601 1589128467.70 151.3352 60.0078 32.0000 1.9666 1.9681 417.3071 417.6802 0.0560 -1.0000 -1.0000 3414681 1589128467.80 151.3352 60.0078 32.0000 1.9655 1.9669 417.6153 417.9884 0.0561 -1.0000 -1.0000 3414751 1589128467.90 151.3352 60.0078 32.0000 1.9651 1.9666 417.8256 418.1986 0.0561 -1.0000 -1.0000 3414821 1589128468.00 151.4585 60.0078 32.0000 1.9652 1.9667 417.6168 417.9915 0.0563 -1.0000 -1.0000 3414881 1589128468.10 151.7444 60.0078 32.0000 1.9660 1.9674 417.2490 417.6224 0.0561 -1.0000 -1.0000 3414941 1589128468.20 151.7444 60.0078 32.0000 1.9653 1.9668 417.7062 418.0794 0.0560 -1.0000 -1.0000 3415021 1589128468.30 151.7444 60.0078 32.0000 1.9654 1.9669 417.9687 418.3422 0.0561 -1.0000 -1.0000 3415261 1589128468.40 151.7444 60.0078 32.0000 1.9665 1.9679 417.6485 418.0216 0.0561 -1.0000 -1.0000 3415321 1589128468.50 151.7444 60.0078 32.0000 1.9677 1.9691 417.1958 417.5686 0.0560 -1.0000 -1.0000 3415391 1589128468.60 151.7444 60.0078 32.0000 1.9660 1.9674 417.4899 417.8624 0.0560 -1.0000 -1.0000 3415451 1589128468.70 151.5164 60.0078 32.0000 1.9633 1.9647 417.7447 418.1174 0.0560 -1.0000 -1.0000 3415521 1589128468.80 151.5164 60.0078 32.0000 1.9658 1.9673 417.4413 417.8135 0.0558 -1.0000 -1.0000 3415770 1589128468.90 151.5164 60.0078 32.0000 1.9659 1.9674 417.1950 417.5668 0.0560 -1.0000 -1.0000 3415830 1589128469.00 151.5164 60.0078 32.0000 1.9654 1.9669 417.6091 417.9812 0.0560 -1.0000 -1.0000 3415901 1589128469.10 151.5164 60.0078 32.0000 1.9651 1.9665 417.8702 418.2448 0.0562 -1.0000 -1.0000 3415970 1589128469.20 151.4389 60.0078 32.0000 1.9670 1.9684 417.3531 417.7267 0.0561 -1.0000 -1.0000 3416031 1589128469.30 151.3355 60.0078 32.0000 1.9656 1.9670 417.2308 417.6038 0.0561 -1.0000 -1.0000 3416410 1589128469.40 151.3355 60.0078 32.0000 1.9647 1.9662 417.6051 417.9778 0.0560 -1.0000 -1.0000 3416480 1589128469.50 151.3355 60.0078 32.0000 1.9636 1.9650 418.0140 418.3874 0.0561 -1.0000 -1.0000 3416550 1589128469.60 151.3355 60.0078 32.0000 1.9630 1.9644 417.7867 418.1595 0.0561 -1.0000 -1.0000 3416610 1589128469.70 151.3355 60.0078 32.0000 1.9670 1.9684 417.5418 417.9148 0.0560 -1.0000 -1.0000 3416680 1589128469.80 151.3988 60.0051 32.0000 1.9670 1.9685 417.2540 417.6279 0.0562 -1.0000 -1.0000 3416750 1589128469.90 151.3988 60.0051 32.0000 1.9655 1.9669 417.9137 418.2880 0.0561 -1.0000 -1.0000 3416970 1589128470.00 151.3988 60.0051 32.0000 1.9651 1.9666 417.7997 418.1733 0.0561 -1.0000 -1.0000 3417040 1589128470.10 151.3988 60.0051 32.0000 1.9654 1.9668 417.5752 417.9489 0.0562 -1.0000 -1.0000 3417100 1589128470.20 151.3988 60.0051 32.0000 1.9655 1.9670 417.6821 418.0566 0.0563 -1.0000 -1.0000 3417170 1589128470.30 151.3499 60.0051 32.0000 1.9639 1.9653 417.9772 418.3514 0.0561 -1.0000 -1.0000 3417240 1589128470.40 151.3434 60.0051 32.0000 1.9657 1.9672 417.7446 418.1179 0.0561 -1.0000 -1.0000 3417420 1589128470.50 151.3434 60.0051 32.0000 1.9673 1.9687 417.3409 417.7146 0.0562 -1.0000 -1.0000 3417490 1589128470.60 151.3434 60.0051 32.0000 1.9661 1.9676 417.3935 417.7669 0.0561 -1.0000 -1.0000 3417560 1589128470.70 151.3434 60.0051 32.0000 1.9653 1.9667 418.0273 418.4011 0.0561 -1.0000 -1.0000 3417620 1589128470.80 151.3434 60.0051 32.0000 1.9650 1.9665 417.9755 418.3478 0.0558 -1.0000 -1.0000 3417690 1589128470.90 151.4301 60.0051 32.0000 1.9656 1.9671 417.4817 417.8554 0.0561 -1.0000 -1.0000 3417759 1589128471.00 151.4301 60.0051 32.0000 1.9645 1.9659 417.4089 417.7824 0.0562 -1.0000 -1.0000 3417820 1589128471.10 151.4301 60.0051 32.0000 1.9641 1.9655 417.8595 418.2339 0.0562 -1.0000 -1.0000 3417890 1589128471.20 151.4301 60.0051 32.0000 1.9642 1.9656 417.8229 418.1963 0.0562 -1.0000 -1.0000 3417949 1589128471.30 151.4301 60.0051 32.0000 1.9669 1.9684 417.7088 418.0824 0.0560 -1.0000 -1.0000 3418020 1589128471.40 151.4945 60.0051 32.0000 1.9643 1.9657 417.9425 418.3160 0.0561 -1.0000 -1.0000 3418779 1589128471.50 151.4945 60.0051 32.0000 1.9659 1.9674 417.8496 418.2243 0.0563 -1.0000 -1.0000 3418849 1589128471.60 151.4945 60.0051 32.0000 1.9665 1.9679 417.3997 417.7738 0.0562 -1.0000 -1.0000 3418909 1589128471.70 151.4945 60.0051 32.0000 1.9651 1.9665 417.9579 418.3324 0.0562 -1.0000 -1.0000 3418979 1589128471.80 151.4945 60.0051 32.0000 1.9658 1.9672 417.8467 418.2204 0.0561 -1.0000 -1.0000 3419039 1589128471.90 151.4945 60.0051 32.0000 1.9648 1.9663 417.4985 417.8713 0.0560 -1.0000 -1.0000 3419119 1589128472.00 151.4804 60.0051 32.0000 1.9634 1.9648 417.5570 417.9296 0.0560 -1.0000 -1.0000 3419199 1589128472.10 151.3929 60.0051 32.0000 1.9646 1.9660 417.8094 418.1827 0.0561 -1.0000 -1.0000 3419259 1589128472.20 151.3929 60.0051 32.0000 1.9659 1.9674 417.6443 418.0164 0.0559 -1.0000 -1.0000 3419339 1589128472.30 151.3929 60.0051 32.0000 1.9660 1.9674 417.3092 417.6824 0.0561 -1.0000 -1.0000 3419409 1589128472.40 151.3929 60.0051 32.0000 1.9638 1.9653 417.5845 417.9583 0.0562 -1.0000 -1.0000 3419469 1589128472.50 151.3929 60.0051 32.0000 1.9635 1.9650 417.8038 418.1780 0.0562 -1.0000 -1.0000 3419539 1589128472.60 151.5144 60.0051 32.0000 1.9660 1.9674 417.7686 418.1434 0.0562 -1.0000 -1.0000 3419599 1589128472.70 151.5203 60.0051 32.0000 1.9680 1.9694 417.3458 417.7188 0.0561 -1.0000 -1.0000 3419668 1589128472.80 151.5203 60.0051 32.0000 1.9652 1.9667 417.8258 418.1975 0.0559 -1.0000 -1.0000 3419738 1589128472.90 151.5203 60.0051 32.0000 1.9647 1.9662 417.7599 418.1337 0.0561 -1.0000 -1.0000 3419799 1589128473.00 151.5203 60.0051 32.0000 1.9661 1.9676 417.4444 417.8168 0.0560 -1.0000 -1.0000 3419858 1589128473.10 151.5203 60.0051 32.0000 1.9638 1.9653 417.7328 418.1052 0.0559 -1.0000 -1.0000 3419938 1589128473.20 151.6239 60.0051 32.0000 1.9642 1.9657 417.6658 418.0386 0.0560 -1.0000 -1.0000 3419998 1589128473.30 151.6239 60.0051 32.0000 1.9660 1.9674 417.2382 417.6114 0.0562 -1.0000 -1.0000 3420058 1589128473.40 151.6239 60.0051 32.0000 1.9644 1.9658 417.1201 417.4923 0.0560 -1.0000 -1.0000 3420128 1589128473.50 151.6239 60.0051 32.0000 1.9639 1.9653 417.7538 418.1276 0.0561 -1.0000 -1.0000 3421028 1589128473.60 151.6239 60.0051 32.0000 1.9656 1.9670 417.2927 417.6656 0.0562 -1.0000 -1.0000 3421088 1589128473.70 151.3435 60.0051 32.0000 1.9642 1.9657 417.4968 417.8700 0.0561 -1.0000 -1.0000 3421168 1589128473.80 151.3435 60.0051 32.0000 1.9629 1.9643 417.9045 418.2788 0.0562 -1.0000 -1.0000 3421238 1589128473.90 151.3435 60.0051 32.0000 1.9649 1.9663 417.5348 417.9084 0.0561 -1.0000 -1.0000 3421308 1589128474.00 151.3435 60.0051 32.0000 1.9661 1.9676 417.2091 417.5834 0.0563 -1.0000 -1.0000 3421368 1589128474.10 151.3435 60.0051 32.0000 1.9660 1.9674 417.3263 417.6986 0.0560 -1.0000 -1.0000 3421428 1589128474.20 151.3435 60.0051 32.0000 1.9653 1.9668 417.7767 418.1497 0.0560 -1.0000 -1.0000 3421508 1589128474.30 151.7488 60.0051 32.0000 1.9650 1.9665 417.6969 418.0695 0.0560 -1.0000 -1.0000 3421567 1589128474.40 151.7488 60.0051 32.0000 1.9660 1.9674 417.3974 417.7701 0.0561 -1.0000 -1.0000 3421647 1589128474.50 151.7488 60.0051 32.0000 1.9663 1.9678 417.3340 417.7075 0.0562 -1.0000 -1.0000 3421718 1589128474.60 151.7488 60.0051 32.0000 1.9638 1.9652 417.4973 417.8703 0.0561 -1.0000 -1.0000 3421787 1589128474.70 151.7488 60.0051 32.0000 1.9648 1.9663 417.4753 417.8483 0.0561 -1.0000 -1.0000 3421847 1589128474.80 151.7488 60.0051 32.0000 1.9653 1.9667 417.1436 417.5170 0.0562 -1.0000 -1.0000 3421917 1589128474.90 151.6019 60.0032 32.0000 1.9647 1.9662 417.5143 417.8870 0.0560 -1.0000 -1.0000 3421987 1589128475.00 151.6019 60.0032 32.0000 1.9637 1.9652 417.8117 418.1854 0.0561 -1.0000 -1.0000 3422267 1589128475.10 151.6019 60.0032 32.0000 1.9649 1.9663 417.3574 417.7303 0.0560 -1.0000 -1.0000 3422337 1589128475.20 151.6019 60.0032 32.0000 1.9643 1.9657 417.7838 418.1582 0.0562 -1.0000 -1.0000 3422407 1589128475.30 151.6019 60.0032 32.0000 1.9624 1.9638 417.8052 418.1790 0.0562 -1.0000 -1.0000 3422467 1589128475.40 151.4392 60.0032 32.0000 1.9669 1.9683 417.5869 417.9605 0.0561 -1.0000 -1.0000 3422537 1589128475.50 151.4098 60.0032 32.0000 1.9663 1.9678 417.1915 417.5644 0.0561 -1.0000 -1.0000 3422657 1589128475.60 151.4098 60.0032 32.0000 1.9654 1.9669 417.5595 417.9328 0.0561 -1.0000 -1.0000 3422727 1589128475.70 151.4098 60.0032 32.0000 1.9634 1.9649 417.8278 418.2022 0.0563 -1.0000 -1.0000 3422797 1589128475.80 151.4098 60.0032 32.0000 1.9653 1.9668 417.4553 417.8302 0.0562 -1.0000 -1.0000 3422857 1589128475.90 151.4098 60.0032 32.0000 1.9669 1.9684 417.5600 417.9323 0.0559 -1.0000 -1.0000 3422937 1589128476.00 151.4914 60.0032 32.0000 1.9633 1.9647 417.9123 418.2860 0.0562 -1.0000 -1.0000 3423207 1589128476.10 151.4914 60.0032 32.0000 1.9646 1.9661 417.5897 417.9626 0.0560 -1.0000 -1.0000 3423277 1589128476.20 151.4914 60.0032 32.0000 1.9666 1.9681 417.3378 417.7100 0.0560 -1.0000 -1.0000 3423346 1589128476.30 151.4914 60.0032 32.0000 1.9650 1.9665 417.5693 417.9425 0.0560 -1.0000 -1.0000 3423417 1589128476.40 151.4914 60.0032 32.0000 1.9636 1.9651 417.9405 418.3145 0.0561 -1.0000 -1.0000 3423476 1589128476.50 151.5299 60.0032 32.0000 1.9674 1.9688 417.4658 417.8375 0.0559 -1.0000 -1.0000 3423546 1589128476.60 151.6675 60.0032 32.0000 1.9651 1.9665 417.1597 417.5326 0.0562 -1.0000 -1.0000 3423606 1589128476.70 151.6675 60.0032 32.0000 1.9641 1.9656 417.8453 418.2195 0.0562 -1.0000 -1.0000 3423676 1589128476.80 151.6675 60.0032 32.0000 1.9656 1.9670 417.8420 418.2159 0.0562 -1.0000 -1.0000 3423776 1589128476.90 151.6675 60.0032 32.0000 1.9670 1.9684 417.7030 418.0766 0.0560 -1.0000 -1.0000 3423836 1589128477.00 151.6675 60.0032 32.0000 1.9643 1.9657 417.8370 418.2107 0.0562 -1.0000 -1.0000 3423906 1589128477.10 151.6675 60.0032 32.0000 1.9662 1.9676 417.6086 417.9821 0.0561 -1.0000 -1.0000 3423976 1589128477.20 151.5541 60.0032 32.0000 1.9661 1.9675 417.3883 417.7611 0.0560 -1.0000 -1.0000 3424036 1589128477.30 151.5541 60.0032 32.0000 1.9634 1.9648 417.7372 418.1094 0.0559 -1.0000 -1.0000 3424106 1589128477.40 151.5541 60.0032 32.0000 1.9636 1.9651 417.8757 418.2496 0.0562 -1.0000 -1.0000 3424176 1589128477.50 151.5541 60.0032 32.0000 1.9658 1.9673 417.6558 418.0293 0.0560 -1.0000 -1.0000 3424396 1589128477.60 151.5541 60.0032 32.0000 1.9677 1.9691 417.2236 417.5972 0.0562 -1.0000 -1.0000 3424466 1589128477.70 151.5541 60.0032 32.0000 1.9661 1.9675 417.4537 417.8274 0.0561 -1.0000 -1.0000 3424536 1589128477.80 151.5215 60.0032 32.0000 1.9636 1.9651 417.8259 418.1995 0.0561 -1.0000 -1.0000 3424596 1589128477.90 151.5215 60.0032 32.0000 1.9646 1.9661 417.8202 418.1943 0.0561 -1.0000 -1.0000 3424666 1589128478.00 151.5215 60.0032 32.0000 1.9646 1.9660 417.5774 417.9503 0.0560 -1.0000 -1.0000 3425006 1589128478.10 151.5215 60.0032 32.0000 1.9638 1.9652 417.5262 417.8995 0.0561 -1.0000 -1.0000 3425066 1589128478.20 151.5215 60.0032 32.0000 1.9634 1.9648 417.7398 418.1135 0.0560 -1.0000 -1.0000 3425136 1589128478.30 151.5608 60.0032 32.0000 1.9650 1.9664 417.8588 418.2327 0.0563 -1.0000 -1.0000 3425196 1589128478.40 151.5701 60.0032 32.0000 1.9664 1.9678 417.2880 417.6611 0.0561 -1.0000 -1.0000 3425265 1589128478.50 151.5701 60.0032 32.0000 1.9662 1.9677 417.5392 417.9125 0.0561 -1.0000 -1.0000 3425685 1589128478.60 151.5701 60.0032 32.0000 1.9648 1.9663 417.6892 418.0627 0.0561 -1.0000 -1.0000 3425745 1589128478.70 151.5701 60.0032 32.0000 1.9665 1.9679 417.9650 418.3380 0.0560 -1.0000 -1.0000 3425805 1589128478.80 151.5701 60.0032 32.0000 1.9664 1.9678 417.5530 417.9255 0.0559 -1.0000 -1.0000 3425885 1589128478.90 151.4754 60.0032 32.0000 1.9660 1.9675 417.4072 417.7805 0.0562 -1.0000 -1.0000 3425945 1589128479.00 151.4754 60.0032 32.0000 1.9643 1.9658 417.7864 418.1609 0.0562 -1.0000 -1.0000 3426005 1589128479.10 151.4754 60.0032 32.0000 1.9662 1.9676 417.5628 417.9356 0.0560 -1.0000 -1.0000 3426085 1589128479.20 151.4754 60.0032 32.0000 1.9660 1.9674 417.5454 417.9183 0.0561 -1.0000 -1.0000 3426155 1589128479.30 151.4754 60.0032 32.0000 1.9645 1.9659 417.8875 418.2604 0.0561 -1.0000 -1.0000 3426215 1589128479.40 151.4052 60.0032 32.0000 1.9639 1.9653 417.5515 417.9251 0.0560 -1.0000 -1.0000 3426285 1589128479.50 151.4052 60.0032 32.0000 1.9654 1.9669 417.3300 417.7024 0.0560 -1.0000 -1.0000 3426345 1589128479.60 151.4052 60.0032 32.0000 1.9648 1.9663 417.6314 418.0047 0.0561 -1.0000 -1.0000 3427414 1589128479.70 151.4052 60.0032 32.0000 1.9638 1.9653 417.8402 418.2145 0.0562 -1.0000 -1.0000 3427484 1589128479.80 151.4052 60.0032 32.0000 1.9658 1.9673 417.7358 418.1084 0.0560 -1.0000 -1.0000 3427544 1589128479.90 151.3795 60.0030 32.0000 1.9663 1.9677 417.4542 417.8271 0.0561 -1.0000 -1.0000 3427624 1589128480.00 151.2341 60.0019 32.0000 1.9662 1.9676 417.7856 418.1589 0.0560 -1.0000 -1.0000 3427684 1589128480.10 151.2341 60.0019 32.0000 1.9634 1.9648 417.9016 418.2756 0.0562 -1.0000 -1.0000 3427744 1589128480.20 151.2341 60.0019 32.0000 1.9657 1.9672 417.6601 418.0334 0.0560 -1.0000 -1.0000 3427814 1589128480.30 151.2341 60.0019 32.0000 1.9647 1.9661 417.7062 418.0788 0.0560 -1.0000 -1.0000 3427884 1589128480.40 151.2341 60.0019 32.0000 1.9663 1.9677 417.9312 418.3059 0.0563 -1.0000 -1.0000 3427944 1589128480.50 151.2341 60.0019 32.0000 1.9678 1.9692 417.6815 418.0547 0.0561 -1.0000 -1.0000 3428014 1589128480.60 151.2809 60.0019 32.0000 1.9664 1.9679 417.5087 417.8820 0.0561 -1.0000 -1.0000 3428084 1589128480.70 151.5616 60.0019 32.0000 1.9651 1.9665 417.7726 418.1459 0.0561 -1.0000 -1.0000 3428144 1589128480.80 151.5616 60.0019 32.0000 1.9648 1.9662 417.6998 418.0736 0.0562 -1.0000 -1.0000 3428214 1589128480.90 151.5616 60.0019 32.0000 1.9657 1.9671 417.4963 417.8702 0.0562 -1.0000 -1.0000 3428284 1589128481.00 151.5616 60.0019 32.0000 1.9650 1.9664 417.3690 417.7421 0.0561 -1.0000 -1.0000 3428364 1589128481.10 151.5616 60.0019 32.0000 1.9645 1.9660 417.8389 418.2118 0.0560 -1.0000 -1.0000 3428444 1589128481.20 151.6120 60.0019 32.0000 1.9638 1.9652 417.8322 418.2064 0.0562 -1.0000 -1.0000 3428504 1589128481.30 151.6221 60.0019 32.0000 1.9646 1.9660 417.6848 418.0576 0.0560 -1.0000 -1.0000 3428564 1589128481.40 151.6221 60.0019 32.0000 1.9645 1.9659 417.5418 417.9147 0.0560 -1.0000 -1.0000 3428634 1589128481.50 151.6221 60.0019 32.0000 1.9646 1.9660 417.8275 418.2016 0.0563 -1.0000 -1.0000 3428704 1589128481.60 151.6221 60.0019 32.0000 1.9631 1.9646 417.7819 418.1540 0.0559 -1.0000 -1.0000 3428764 1589128481.70 151.6221 60.0019 32.0000 1.9659 1.9673 417.5039 417.8767 0.0561 -1.0000 -1.0000 3428834 1589128481.80 151.6221 60.0019 32.0000 1.9674 1.9688 417.4573 417.8310 0.0561 -1.0000 -1.0000 3428894 1589128481.90 151.6221 60.0019 32.0000 1.9662 1.9676 417.6871 418.0601 0.0560 -1.0000 -1.0000 3428973 1589128482.00 151.6221 60.0019 32.0000 1.9648 1.9663 417.8210 418.1939 0.0560 -1.0000 -1.0000 3429033 1589128482.10 151.6221 60.0019 32.0000 1.9659 1.9673 417.7383 418.1113 0.0560 -1.0000 -1.0000 3429663 1589128482.20 151.6221 60.0019 32.0000 1.9660 1.9675 417.3823 417.7558 0.0562 -1.0000 -1.0000 3429733 1589128482.30 151.5399 60.0019 32.0000 1.9663 1.9678 417.1219 417.4945 0.0560 -1.0000 -1.0000 3429793 1589128482.40 151.5399 60.0019 32.0000 1.9636 1.9651 417.9835 418.3569 0.0560 -1.0000 -1.0000 3429853 1589128482.50 151.5399 60.0019 32.0000 1.9674 1.9689 417.2943 417.6670 0.0560 -1.0000 -1.0000 3429933 1589128482.60 151.5399 60.0019 32.0000 1.9674 1.9689 417.3985 417.7712 0.0560 -1.0000 -1.0000 3430003 1589128482.70 151.5399 60.0019 32.0000 1.9657 1.9671 417.5448 417.9168 0.0560 -1.0000 -1.0000 3430063 1589128482.80 151.5443 60.0019 32.0000 1.9653 1.9667 417.8909 418.2647 0.0561 -1.0000 -1.0000 3430133 1589128482.90 151.5854 60.0019 32.0000 1.9659 1.9674 417.6510 418.0240 0.0560 -1.0000 -1.0000 3430203 1589128483.00 151.5854 60.0019 32.0000 1.9668 1.9683 417.3571 417.7306 0.0561 -1.0000 -1.0000 3430273 1589128483.10 151.5854 60.0019 32.0000 1.9666 1.9680 417.4609 417.8341 0.0561 -1.0000 -1.0000 3430343 1589128483.20 151.5854 60.0019 32.0000 1.9656 1.9671 417.9700 418.3443 0.0562 -1.0000 -1.0000 3430403 1589128483.30 151.5854 60.0019 32.0000 1.9660 1.9674 417.7426 418.1164 0.0561 -1.0000 -1.0000 3430463 1589128483.40 151.5880 60.0019 32.0000 1.9674 1.9688 417.2802 417.6534 0.0561 -1.0000 -1.0000 3430543 1589128483.50 151.6161 60.0019 32.0000 1.9671 1.9686 417.3425 417.7148 0.0560 -1.0000 -1.0000 3430603 1589128483.60 151.6161 60.0019 32.0000 1.9655 1.9670 418.0082 418.3823 0.0562 -1.0000 -1.0000 3431312 1589128483.70 151.6161 60.0019 32.0000 1.9648 1.9663 417.6249 417.9988 0.0562 -1.0000 -1.0000 3431402 1589128483.80 151.6161 60.0019 32.0000 1.9659 1.9674 417.4114 417.7853 0.0562 -1.0000 -1.0000 3431482 1589128483.90 151.2507 60.0019 32.0000 1.9638 1.9652 417.9483 418.3223 0.0562 -1.0000 -1.0000 3431552 1589128484.00 151.2507 60.0019 32.0000 1.9639 1.9653 418.0772 418.4511 0.0561 -1.0000 -1.0000 3431622 1589128484.10 151.2507 60.0019 32.0000 1.9648 1.9663 417.7839 418.1583 0.0562 -1.0000 -1.0000 3431682 1589128484.20 151.2507 60.0019 32.0000 1.9660 1.9675 417.3526 417.7261 0.0562 -1.0000 -1.0000 3431752 1589128484.30 151.2507 60.0019 32.0000 1.9644 1.9659 417.9806 418.3540 0.0560 -1.0000 -1.0000 3431822 1589128484.40 151.2507 60.0019 32.0000 1.9629 1.9643 417.9340 418.3071 0.0560 -1.0000 -1.0000 3431882 1589128484.50 151.2507 60.0019 32.0000 1.9659 1.9673 417.8342 418.2074 0.0560 -1.0000 -1.0000 3431952 1589128484.60 151.5007 60.0010 32.0000 1.9657 1.9671 417.7200 418.0930 0.0560 -1.0000 -1.0000 3432032 1589128484.70 151.5007 60.0010 32.0000 1.9660 1.9674 417.5194 417.8924 0.0561 -1.0000 -1.0000 3432092 1589128484.80 151.5007 60.0010 32.0000 1.9642 1.9656 417.8763 418.2513 0.0563 -1.0000 -1.0000 3432202 1589128484.90 151.5007 60.0010 32.0000 1.9644 1.9658 417.8331 418.2071 0.0562 -1.0000 -1.0000 3432272 1589128485.00 151.5007 60.0010 32.0000 1.9652 1.9666 417.4811 417.8542 0.0560 -1.0000 -1.0000 3432332 1589128485.10 151.5007 60.0010 32.0000 1.9659 1.9673 417.2396 417.6119 0.0560 -1.0000 -1.0000 3432402 1589128485.20 151.6262 60.0010 32.0000 1.9640 1.9655 417.7310 418.1038 0.0559 -1.0000 -1.0000 3432462 1589128485.30 151.6262 60.0010 32.0000 1.9648 1.9662 417.9428 418.3163 0.0561 -1.0000 -1.0000 3432532 1589128485.40 151.6262 60.0010 32.0000 1.9666 1.9681 417.6594 418.0330 0.0562 -1.0000 -1.0000 3432602 1589128485.50 151.6262 60.0010 32.0000 1.9678 1.9693 417.4258 417.7991 0.0560 -1.0000 -1.0000 3432662 1589128485.60 151.6262 60.0010 32.0000 1.9668 1.9682 417.6616 418.0340 0.0560 -1.0000 -1.0000 3432722 1589128485.70 151.6262 60.0010 32.0000 1.9654 1.9668 417.8602 418.2344 0.0562 -1.0000 -1.0000 3432802 1589128485.80 151.6262 60.0010 32.0000 1.9688 1.9702 417.4839 417.8568 0.0559 -1.0000 -1.0000 3432861 1589128485.90 151.6262 60.0010 32.0000 1.9671 1.9685 418.0610 418.4352 0.0562 -1.0000 -1.0000 3432931 1589128486.00 151.6262 60.0010 32.0000 1.9648 1.9663 417.9809 418.3554 0.0563 -1.0000 -1.0000 3432992 1589128486.10 151.6262 60.0010 32.0000 1.9651 1.9665 417.5479 417.9216 0.0560 -1.0000 -1.0000 3433061 1589128486.20 151.6262 60.0010 32.0000 1.9659 1.9673 417.1598 417.5319 0.0560 -1.0000 -1.0000 3433131 1589128486.30 151.4362 60.0010 32.0000 1.9655 1.9669 417.4587 417.8321 0.0561 -1.0000 -1.0000 3433191 1589128486.40 151.3802 60.0010 32.0000 1.9647 1.9662 417.8918 418.2659 0.0562 -1.0000 -1.0000 3433281 1589128486.50 151.3802 60.0010 32.0000 1.9644 1.9658 417.8005 418.1743 0.0561 -1.0000 -1.0000 3433361 1589128486.60 151.3802 60.0010 32.0000 1.9658 1.9672 417.5149 417.8886 0.0562 -1.0000 -1.0000 3433421 1589128486.70 151.3802 60.0010 32.0000 1.9649 1.9664 417.3719 417.7450 0.0561 -1.0000 -1.0000 3433551 1589128486.80 151.3802 60.0010 32.0000 1.9644 1.9658 417.8728 418.2468 0.0562 -1.0000 -1.0000 3433621 1589128486.90 151.6599 60.0010 32.0000 1.9662 1.9677 417.3769 417.7500 0.0560 -1.0000 -1.0000 3433681 1589128487.00 151.6599 60.0010 32.0000 1.9666 1.9680 417.3520 417.7256 0.0562 -1.0000 -1.0000 3433741 1589128487.10 151.6599 60.0010 32.0000 1.9649 1.9663 417.5698 417.9418 0.0561 -1.0000 -1.0000 3433821 1589128487.20 151.6599 60.0010 32.0000 1.9650 1.9664 417.9261 418.3006 0.0562 -1.0000 -1.0000 3434691 1589128487.30 151.6599 60.0010 32.0000 1.9671 1.9686 417.6424 418.0167 0.0562 -1.0000 -1.0000 3434760 1589128487.40 151.7689 60.0010 32.0000 1.9670 1.9684 417.3227 417.6959 0.0562 -1.0000 -1.0000 3434831 1589128487.50 151.7878 60.0010 32.0000 1.9657 1.9672 417.9139 418.2887 0.0562 -1.0000 -1.0000 3434890 1589128487.60 151.7878 60.0010 32.0000 1.9654 1.9669 417.9018 418.2751 0.0560 -1.0000 -1.0000 3434950 1589128487.70 151.7878 60.0010 32.0000 1.9671 1.9685 417.2805 417.6534 0.0561 -1.0000 -1.0000 3435030 1589128487.80 151.7878 60.0010 32.0000 1.9663 1.9678 417.6267 417.9994 0.0560 -1.0000 -1.0000 3435090 1589128487.90 151.7878 60.0010 32.0000 1.9649 1.9663 417.7960 418.1710 0.0563 -1.0000 -1.0000 3435160 1589128488.00 151.3492 60.0010 32.0000 1.9665 1.9679 417.5272 417.9017 0.0562 -1.0000 -1.0000 3435230 1589128488.10 151.3492 60.0010 32.0000 1.9665 1.9679 417.2954 417.6679 0.0560 -1.0000 -1.0000 3435290 1589128488.20 151.3492 60.0010 32.0000 1.9651 1.9665 417.7536 418.1272 0.0561 -1.0000 -1.0000 3435870 1589128488.30 151.3492 60.0010 32.0000 1.9662 1.9676 418.0814 418.4550 0.0561 -1.0000 -1.0000 3435930 1589128488.40 151.3492 60.0010 32.0000 1.9677 1.9691 417.5620 417.9354 0.0561 -1.0000 -1.0000 3435990 1589128488.50 151.5138 60.0010 32.0000 1.9678 1.9693 417.4949 417.8671 0.0560 -1.0000 -1.0000 3436070 1589128488.60 151.5138 60.0010 32.0000 1.9655 1.9670 417.9540 418.3292 0.0563 -1.0000 -1.0000 3436130 1589128488.70 151.5138 60.0010 32.0000 1.9644 1.9659 417.6798 418.0539 0.0562 -1.0000 -1.0000 3436190 1589128488.80 151.5138 60.0010 32.0000 1.9666 1.9681 417.4052 417.7783 0.0561 -1.0000 -1.0000 3436270 1589128488.90 151.5138 60.0010 32.0000 1.9642 1.9656 417.6276 418.0004 0.0559 -1.0000 -1.0000 3436330 1589128489.00 151.5138 60.0010 32.0000 1.9638 1.9652 417.8364 418.2093 0.0560 -1.0000 -1.0000 3436390 1589128489.10 151.7121 60.0010 32.0000 1.9644 1.9658 417.6596 418.0317 0.0559 -1.0000 -1.0000 3436469 1589128489.20 151.7458 60.0010 32.0000 1.9660 1.9674 417.2632 417.6356 0.0560 -1.0000 -1.0000 3436530 1589128489.30 151.7458 60.0010 32.0000 1.9658 1.9673 417.6721 418.0457 0.0562 -1.0000 -1.0000 3436600 1589128489.40 151.7458 60.0010 32.0000 1.9660 1.9675 417.8765 418.2491 0.0560 -1.0000 -1.0000 3436669 1589128489.50 151.7458 60.0010 32.0000 1.9673 1.9687 417.4925 417.8655 0.0559 -1.0000 -1.0000 3436730 1589128489.60 151.7458 60.0010 32.0000 1.9662 1.9677 417.1445 417.5160 0.0559 -1.0000 -1.0000 3436789 1589128489.70 151.8417 60.0008 32.0000 1.9649 1.9664 417.6531 418.0262 0.0560 -1.0000 -1.0000 3436869 1589128489.80 151.8417 60.0008 32.0000 1.9659 1.9674 417.6841 418.0569 0.0561 -1.0000 -1.0000 3437189 1589128489.90 151.8417 60.0008 32.0000 1.9677 1.9692 417.7159 418.0895 0.0561 -1.0000 -1.0000 3437269 1589128490.00 151.8417 60.0008 32.0000 1.9671 1.9685 417.7659 418.1391 0.0560 -1.0000 -1.0000 3437329 1589128490.10 151.8417 60.0008 32.0000 1.9651 1.9666 417.9965 418.3697 0.0560 -1.0000 -1.0000 3437389 1589128490.20 151.8417 60.0008 32.0000 1.9672 1.9686 417.5887 417.9615 0.0560 -1.0000 -1.0000 3437459 1589128490.30 151.8417 60.0008 32.0000 1.9669 1.9684 417.6234 417.9967 0.0561 -1.0000 -1.0000 3437689 1589128490.40 151.7768 60.0008 32.0000 1.9636 1.9651 417.8558 418.2281 0.0559 -1.0000 -1.0000 3437749 1589128490.50 151.5934 60.0008 32.0000 1.9646 1.9661 417.9137 418.2856 0.0558 -1.0000 -1.0000 3437829 1589128490.60 151.5934 60.0008 32.0000 1.9661 1.9676 417.5044 417.8777 0.0561 -1.0000 -1.0000 3437889 1589128490.70 151.5934 60.0008 32.0000 1.9673 1.9687 417.5309 417.9032 0.0559 -1.0000 -1.0000 3437949 1589128490.80 151.5934 60.0008 32.0000 1.9634 1.9648 417.7182 418.0918 0.0561 -1.0000 -1.0000 3438029 1589128490.90 151.4784 60.0008 32.0000 1.9633 1.9648 417.8177 418.1915 0.0562 -1.0000 -1.0000 3438089 1589128491.00 151.2903 60.0008 32.0000 1.9664 1.9678 417.7115 418.0840 0.0558 -1.0000 -1.0000 3438149 1589128491.10 151.2903 60.0008 32.0000 1.9663 1.9677 417.3289 417.7014 0.0560 -1.0000 -1.0000 3438219 1589128491.20 151.2903 60.0008 32.0000 1.9653 1.9668 417.3770 417.7496 0.0560 -1.0000 -1.0000 3438289 1589128491.30 151.2903 60.0008 32.0000 1.9652 1.9666 417.7443 418.1175 0.0561 -1.0000 -1.0000 3438348 1589128491.40 151.2903 60.0008 32.0000 1.9660 1.9675 417.6353 418.0096 0.0562 -1.0000 -1.0000 3438419 1589128491.50 151.6137 60.0008 32.0000 1.9658 1.9673 417.3461 417.7196 0.0561 -1.0000 -1.0000 3438489 1589128491.60 151.6137 60.0008 32.0000 1.9652 1.9666 417.6016 417.9744 0.0559 -1.0000 -1.0000 3438548 1589128491.70 151.6137 60.0008 32.0000 1.9653 1.9667 417.9475 418.3200 0.0560 -1.0000 -1.0000 3438618 1589128491.80 151.6137 60.0008 32.0000 1.9640 1.9655 417.8783 418.2518 0.0561 -1.0000 -1.0000 3438848 1589128491.90 151.6137 60.0008 32.0000 1.9658 1.9673 417.4191 417.7911 0.0559 -1.0000 -1.0000 3438918 1589128492.00 151.5165 60.0008 32.0000 1.9669 1.9684 417.3307 417.7045 0.0562 -1.0000 -1.0000 3438978 1589128492.10 151.5165 60.0008 32.0000 1.9639 1.9654 417.7681 418.1416 0.0561 -1.0000 -1.0000 3439038 1589128492.20 151.5165 60.0008 32.0000 1.9643 1.9657 417.6715 418.0448 0.0561 -1.0000 -1.0000 3439118 1589128492.30 151.5165 60.0008 32.0000 1.9650 1.9665 417.4071 417.7801 0.0561 -1.0000 -1.0000 3439178 1589128492.40 151.5165 60.0008 32.0000 1.9644 1.9658 417.5287 417.9022 0.0562 -1.0000 -1.0000 3439348 1589128492.50 151.5346 60.0008 32.0000 1.9629 1.9644 417.8288 418.2028 0.0561 -1.0000 -1.0000 3439428 1589128492.60 151.5346 60.0008 32.0000 1.9641 1.9655 417.5529 417.9272 0.0562 -1.0000 -1.0000 3439498 1589128492.70 151.5346 60.0008 32.0000 1.9654 1.9668 417.2420 417.6156 0.0562 -1.0000 -1.0000 3439568 1589128492.80 151.5346 60.0008 32.0000 1.9648 1.9662 417.4551 417.8273 0.0559 -1.0000 -1.0000 3439638 1589128492.90 151.5346 60.0008 32.0000 1.9628 1.9642 417.7737 418.1468 0.0559 -1.0000 -1.0000 3439698 1589128493.00 151.5346 60.0008 32.0000 1.9644 1.9659 417.8716 418.2435 0.0559 -1.0000 -1.0000 3439758 1589128493.10 151.5570 60.0008 32.0000 1.9674 1.9688 417.5399 417.9143 0.0563 -1.0000 -1.0000 3439838 1589128493.20 151.5570 60.0008 32.0000 1.9661 1.9676 417.5082 417.8824 0.0562 -1.0000 -1.0000 3439898 1589128493.30 151.5570 60.0008 32.0000 1.9646 1.9660 417.7881 418.1618 0.0561 -1.0000 -1.0000 3439958 1589128493.40 151.5570 60.0008 32.0000 1.9647 1.9661 417.9002 418.2739 0.0561 -1.0000 -1.0000 3440347 1589128493.50 151.5570 60.0008 32.0000 1.9655 1.9670 417.6596 418.0324 0.0560 -1.0000 -1.0000 3440407 1589128493.60 151.5997 60.0008 32.0000 1.9655 1.9669 417.5642 417.9370 0.0560 -1.0000 -1.0000 3440467 1589128493.70 151.5997 60.0008 32.0000 1.9646 1.9660 417.9283 418.3012 0.0560 -1.0000 -1.0000 3440537 1589128493.80 151.5997 60.0008 32.0000 1.9670 1.9684 417.7941 418.1669 0.0560 -1.0000 -1.0000 3440597 1589128493.90 151.5997 60.0008 32.0000 1.9667 1.9682 417.2613 417.6353 0.0561 -1.0000 -1.0000 3440937 1589128494.00 151.5997 60.0008 32.0000 1.9645 1.9660 417.4665 417.8381 0.0558 -1.0000 -1.0000 3441007 1589128494.10 151.5997 60.0008 32.0000 1.9642 1.9657 417.7459 418.1186 0.0560 -1.0000 -1.0000 3441067 1589128494.20 151.2428 60.0008 32.0000 1.9626 1.9640 417.8422 418.2154 0.0561 -1.0000 -1.0000 3441137 1589128494.30 151.2428 60.0008 32.0000 1.9657 1.9671 417.7975 418.1714 0.0561 -1.0000 -1.0000 3441207 1589128494.40 151.2428 60.0008 32.0000 1.9660 1.9674 417.5162 417.8880 0.0559 -1.0000 -1.0000 3441447 1589128494.50 151.2428 60.0008 32.0000 1.9663 1.9678 417.1793 417.5519 0.0561 -1.0000 -1.0000 3441517 1589128494.60 151.2428 60.0008 32.0000 1.9649 1.9664 417.8462 418.2198 0.0561 -1.0000 -1.0000 3441577 1589128494.70 151.3197 60.0011 32.0000 1.9652 1.9666 417.6944 418.0672 0.0560 -1.0000 -1.0000 3441637 1589128494.80 151.5831 60.0020 32.0000 1.9662 1.9676 417.3285 417.7019 0.0561 -1.0000 -1.0000 3441717 1589128494.90 151.5831 60.0020 32.0000 1.9655 1.9669 417.9834 418.3563 0.0559 -1.0000 -1.0000 3441937 1589128495.00 151.5831 60.0020 32.0000 1.9675 1.9689 417.9842 418.3568 0.0559 -1.0000 -1.0000 3442007 1589128495.10 151.5831 60.0020 32.0000 1.9668 1.9682 417.5677 417.9409 0.0561 -1.0000 -1.0000 3442076 1589128495.20 151.5831 60.0020 32.0000 1.9665 1.9679 417.5456 417.9175 0.0560 -1.0000 -1.0000 3442137 1589128495.30 151.1510 60.0020 32.0000 1.9625 1.9639 417.7678 418.1420 0.0562 -1.0000 -1.0000 3442217 1589128495.40 151.1510 60.0020 32.0000 1.9626 1.9641 417.8873 418.2607 0.0560 -1.0000 -1.0000 3442596 1589128495.50 151.1510 60.0020 32.0000 1.9648 1.9662 417.3849 417.7584 0.0561 -1.0000 -1.0000 3442666 1589128495.60 151.1510 60.0020 32.0000 1.9647 1.9661 417.2704 417.6428 0.0560 -1.0000 -1.0000 3442726 1589128495.70 151.1510 60.0020 32.0000 1.9642 1.9657 417.5487 417.9209 0.0559 -1.0000 -1.0000 3442796 1589128495.80 151.3327 60.0020 32.0000 1.9660 1.9675 417.7050 418.0783 0.0561 -1.0000 -1.0000 3442856 1589128495.90 151.3327 60.0020 32.0000 1.9658 1.9672 417.2891 417.6622 0.0562 -1.0000 -1.0000 3442936 1589128496.00 151.3327 60.0020 32.0000 1.9663 1.9678 417.5710 417.9441 0.0559 -1.0000 -1.0000 3442996 1589128496.10 151.3327 60.0020 32.0000 1.9642 1.9656 417.8890 418.2624 0.0561 -1.0000 -1.0000 3443056 1589128496.20 151.3327 60.0020 32.0000 1.9647 1.9661 417.6390 418.0136 0.0562 -1.0000 -1.0000 3443126 1589128496.30 151.3483 60.0020 32.0000 1.9644 1.9658 417.3987 417.7718 0.0561 -1.0000 -1.0000 3443196 1589128496.40 151.6439 60.0020 32.0000 1.9643 1.9658 417.9505 418.3239 0.0561 -1.0000 -1.0000 3443266 1589128496.50 151.6439 60.0020 32.0000 1.9643 1.9657 417.9658 418.3402 0.0562 -1.0000 -1.0000 3443356 1589128496.60 151.6439 60.0020 32.0000 1.9655 1.9669 417.7092 418.0830 0.0561 -1.0000 -1.0000 3443426 1589128496.70 151.6439 60.0020 32.0000 1.9665 1.9680 417.3291 417.7015 0.0560 -1.0000 -1.0000 3443486 1589128496.80 151.6439 60.0020 32.0000 1.9655 1.9670 417.6021 417.9745 0.0560 -1.0000 -1.0000 3443556 1589128496.90 151.6712 60.0020 32.0000 1.9647 1.9661 417.7519 418.1253 0.0561 -1.0000 -1.0000 3443616 1589128497.00 151.6712 60.0020 32.0000 1.9662 1.9676 417.3889 417.7634 0.0562 -1.0000 -1.0000 3444435 1589128497.10 151.6712 60.0020 32.0000 1.9675 1.9690 417.4527 417.8259 0.0561 -1.0000 -1.0000 3444505 1589128497.20 151.6712 60.0020 32.0000 1.9641 1.9656 417.7678 418.1409 0.0560 -1.0000 -1.0000 3444565 1589128497.30 151.6712 60.0020 32.0000 1.9650 1.9665 418.0234 418.3968 0.0561 -1.0000 -1.0000 3444625 1589128497.40 151.5042 60.0020 32.0000 1.9643 1.9658 417.7360 418.1093 0.0561 -1.0000 -1.0000 3444705 1589128497.50 151.3372 60.0020 32.0000 1.9657 1.9672 417.6257 417.9993 0.0560 -1.0000 -1.0000 3444875 1589128497.60 151.3372 60.0020 32.0000 1.9648 1.9662 417.6929 418.0644 0.0559 -1.0000 -1.0000 3444935 1589128497.70 151.3372 60.0020 32.0000 1.9637 1.9652 418.0429 418.4161 0.0560 -1.0000 -1.0000 3445005 1589128497.80 151.3372 60.0020 32.0000 1.9651 1.9666 417.9378 418.3119 0.0562 -1.0000 -1.0000 3445065 1589128497.90 151.3372 60.0020 32.0000 1.9666 1.9681 417.6503 418.0234 0.0560 -1.0000 -1.0000 3445145 1589128498.00 151.3372 60.0020 32.0000 1.9649 1.9664 417.8319 418.2047 0.0560 -1.0000 -1.0000 3445205 1589128498.10 151.4566 60.0020 32.0000 1.9647 1.9662 418.0729 418.4462 0.0560 -1.0000 -1.0000 3445275 1589128498.20 151.4566 60.0020 32.0000 1.9660 1.9675 417.5864 417.9596 0.0561 -1.0000 -1.0000 3445345 1589128498.30 151.4566 60.0020 32.0000 1.9651 1.9665 417.6384 418.0112 0.0560 -1.0000 -1.0000 3445405 1589128498.40 151.4566 60.0020 32.0000 1.9638 1.9652 418.0720 418.4454 0.0559 -1.0000 -1.0000 3445465 1589128498.50 151.4566 60.0020 32.0000 1.9663 1.9677 417.8871 418.2609 0.0563 -1.0000 -1.0000 3445685 1589128498.60 151.5652 60.0020 32.0000 1.9673 1.9688 417.4232 417.7963 0.0561 -1.0000 -1.0000 3445745 1589128498.70 151.5652 60.0020 32.0000 1.9648 1.9663 417.7703 418.1444 0.0562 -1.0000 -1.0000 3445815 1589128498.80 151.5652 60.0020 32.0000 1.9630 1.9645 417.9501 418.3240 0.0561 -1.0000 -1.0000 3445884 1589128498.90 151.5652 60.0020 32.0000 1.9652 1.9667 417.6324 418.0059 0.0560 -1.0000 -1.0000 3445944 1589128499.00 151.5652 60.0020 32.0000 1.9654 1.9669 417.5277 417.8995 0.0560 -1.0000 -1.0000 3446184 1589128499.10 151.5652 60.0020 32.0000 1.9653 1.9667 417.8833 418.2571 0.0561 -1.0000 -1.0000 3446254 1589128499.20 151.5652 60.0020 32.0000 1.9665 1.9679 417.6454 418.0183 0.0561 -1.0000 -1.0000 3446314 1589128499.30 151.6531 60.0020 32.0000 1.9671 1.9686 417.3574 417.7317 0.0562 -1.0000 -1.0000 3446384 1589128499.40 151.6531 60.0020 32.0000 1.9655 1.9669 417.7473 418.1205 0.0560 -1.0000 -1.0000 3446454 1589128499.50 151.6531 60.0020 32.0000 1.9642 1.9657 418.0674 418.4399 0.0559 -1.0000 -1.0000 3446514 1589128499.60 151.6531 60.0020 32.0000 1.9658 1.9672 417.5749 417.9490 0.0562 -1.0000 -1.0000 3446664 1589128499.70 151.6531 60.0020 32.0000 1.9663 1.9678 417.2803 417.6539 0.0562 -1.0000 -1.0000 3446744 1589128499.80 151.6872 60.0011 32.0000 1.9653 1.9667 417.7269 418.0987 0.0558 -1.0000 -1.0000 3446804 1589128499.90 151.7053 60.0006 32.0000 1.9654 1.9669 418.0415 418.4147 0.0561 -1.0000 -1.0000 3446874 1589128500.00 151.7053 60.0006 32.0000 1.9658 1.9672 417.8073 418.1810 0.0561 -1.0000 -1.0000 3446944 1589128500.10 151.7053 60.0006 32.0000 1.9677 1.9691 417.6624 418.0357 0.0562 -1.0000 -1.0000 3447004 1589128500.20 151.7053 60.0006 32.0000 1.9640 1.9655 417.9311 418.3055 0.0561 -1.0000 -1.0000 3447074 1589128500.30 151.7053 60.0006 32.0000 1.9650 1.9665 417.8521 418.2263 0.0562 -1.0000 -1.0000 3447134 1589128500.40 151.7053 60.0006 32.0000 1.9642 1.9657 417.7826 418.1567 0.0561 -1.0000 -1.0000 3447204 1589128500.50 151.7053 60.0006 32.0000 1.9636 1.9651 417.2896 417.6629 0.0562 -1.0000 -1.0000 3447274 1589128500.60 151.7053 60.0006 32.0000 1.9649 1.9664 417.4290 417.8018 0.0560 -1.0000 -1.0000 3447344 1589128500.70 151.4519 60.0006 32.0000 1.9648 1.9662 417.7569 418.1298 0.0560 -1.0000 -1.0000 3447404 1589128500.80 151.4519 60.0006 32.0000 1.9647 1.9662 417.9970 418.3713 0.0562 -1.0000 -1.0000 3447474 1589128500.90 151.4519 60.0006 32.0000 1.9663 1.9678 417.6537 418.0274 0.0560 -1.0000 -1.0000 3447534 1589128501.00 151.4519 60.0006 32.0000 1.9675 1.9689 417.4846 417.8566 0.0560 -1.0000 -1.0000 3447604 1589128501.10 151.4519 60.0006 32.0000 1.9650 1.9665 417.8400 418.2123 0.0559 -1.0000 -1.0000 3448573 1589128501.20 151.5264 60.0006 32.0000 1.9638 1.9652 417.6882 418.0615 0.0561 -1.0000 -1.0000 3448633 1589128501.30 151.5264 60.0006 32.0000 1.9665 1.9679 417.4059 417.7786 0.0560 -1.0000 -1.0000 3448693 1589128501.40 151.5264 60.0006 32.0000 1.9650 1.9664 417.3651 417.7382 0.0561 -1.0000 -1.0000 3448773 1589128501.50 151.5264 60.0006 32.0000 1.9665 1.9680 417.6732 418.0461 0.0560 -1.0000 -1.0000 3448833 1589128501.60 151.5264 60.0006 32.0000 1.9659 1.9673 417.8318 418.2047 0.0560 -1.0000 -1.0000 3448893 1589128501.70 151.5264 60.0006 32.0000 1.9664 1.9679 417.8157 418.1902 0.0562 -1.0000 -1.0000 3448963 1589128501.80 151.5177 60.0006 32.0000 1.9677 1.9692 417.4179 417.7902 0.0559 -1.0000 -1.0000 3449033 1589128501.90 151.4224 60.0006 32.0000 1.9636 1.9650 417.4093 417.7823 0.0561 -1.0000 -1.0000 3449103 1589128502.00 151.4224 60.0006 32.0000 1.9612 1.9626 417.8659 418.2396 0.0561 -1.0000 -1.0000 3449163 1589128502.10 151.4224 60.0006 32.0000 1.9647 1.9662 417.8311 418.2055 0.0563 -1.0000 -1.0000 3449373 1589128502.20 151.4224 60.0006 32.0000 1.9669 1.9683 417.7250 418.0983 0.0561 -1.0000 -1.0000 3449443 1589128502.30 151.4224 60.0006 32.0000 1.9658 1.9672 417.6350 418.0083 0.0561 -1.0000 -1.0000 3449503 1589128502.40 151.6864 60.0006 32.0000 1.9646 1.9661 417.8396 418.2132 0.0561 -1.0000 -1.0000 3449582 1589128502.50 151.6864 60.0006 32.0000 1.9656 1.9670 417.8733 418.2469 0.0560 -1.0000 -1.0000 3449662 1589128502.60 151.6864 60.0006 32.0000 1.9673 1.9687 417.4590 417.8312 0.0559 -1.0000 -1.0000 3449723 1589128502.70 151.6864 60.0006 32.0000 1.9659 1.9673 417.4698 417.8415 0.0558 -1.0000 -1.0000 3449782 1589128502.80 151.6864 60.0006 32.0000 1.9651 1.9665 417.9230 418.2974 0.0562 -1.0000 -1.0000 3449862 1589128502.90 151.5525 60.0006 32.0000 1.9639 1.9653 417.9658 418.3393 0.0561 -1.0000 -1.0000 3449923 1589128503.00 151.5107 60.0006 32.0000 1.9654 1.9669 417.9981 418.3719 0.0561 -1.0000 -1.0000 3449982 1589128503.10 151.5107 60.0006 32.0000 1.9666 1.9681 417.3411 417.7143 0.0561 -1.0000 -1.0000 3450062 1589128503.20 151.5107 60.0006 32.0000 1.9658 1.9672 417.3082 417.6815 0.0561 -1.0000 -1.0000 3450122 1589128503.30 151.5107 60.0006 32.0000 1.9648 1.9662 418.0214 418.3950 0.0561 -1.0000 -1.0000 3450182 1589128503.40 151.5107 60.0006 32.0000 1.9652 1.9666 417.7505 418.1237 0.0560 -1.0000 -1.0000 3450252 1589128503.50 151.5107 60.0006 32.0000 1.9652 1.9667 417.2079 417.5804 0.0560 -1.0000 -1.0000 3450322 1589128503.60 151.5107 60.0006 32.0000 1.9653 1.9667 417.2800 417.6526 0.0560 -1.0000 -1.0000 3450382 1589128503.70 151.5069 60.0006 32.0000 1.9646 1.9660 417.8126 418.1856 0.0560 -1.0000 -1.0000 3450832 1589128503.80 151.4957 60.0006 32.0000 1.9658 1.9673 417.8451 418.2186 0.0561 -1.0000 -1.0000 3450892 1589128503.90 151.4957 60.0006 32.0000 1.9655 1.9670 417.4542 417.8282 0.0562 -1.0000 -1.0000 3450972 1589128504.00 151.4957 60.0006 32.0000 1.9659 1.9674 417.4709 417.8443 0.0560 -1.0000 -1.0000 3451032 1589128504.10 151.4957 60.0006 32.0000 1.9661 1.9676 417.8436 418.2160 0.0560 -1.0000 -1.0000 3451102 1589128504.20 151.4957 60.0006 32.0000 1.9663 1.9678 417.9030 418.2776 0.0562 -1.0000 -1.0000 3451302 1589128504.30 151.3124 60.0006 32.0000 1.9661 1.9676 417.5048 417.8789 0.0563 -1.0000 -1.0000 3451362 1589128504.40 151.3124 60.0006 32.0000 1.9649 1.9663 417.2529 417.6260 0.0561 -1.0000 -1.0000 3451432 1589128504.50 151.3124 60.0006 32.0000 1.9660 1.9675 417.6384 418.0110 0.0560 -1.0000 -1.0000 3451501 1589128504.60 151.3124 60.0006 32.0000 1.9660 1.9675 417.7444 418.1178 0.0561 -1.0000 -1.0000 3451571 1589128504.70 151.3124 60.0006 32.0000 1.9666 1.9681 417.3621 417.7352 0.0561 -1.0000 -1.0000 3451851 1589128504.80 151.3124 60.0006 32.0000 1.9675 1.9689 417.3828 417.7555 0.0560 -1.0000 -1.0000 3451921 1589128504.90 151.6232 60.0001 32.0000 1.9645 1.9659 417.9538 418.3273 0.0561 -1.0000 -1.0000 3451981 1589128505.00 151.6232 60.0001 32.0000 1.9645 1.9659 417.8836 418.2570 0.0561 -1.0000 -1.0000 3452041 1589128505.10 151.6232 60.0001 32.0000 1.9648 1.9662 417.8080 418.1817 0.0561 -1.0000 -1.0000 3452121 1589128505.20 151.6232 60.0001 32.0000 1.9660 1.9674 417.4644 417.8388 0.0562 -1.0000 -1.0000 3452301 1589128505.30 151.6232 60.0001 32.0000 1.9656 1.9670 417.7424 418.1147 0.0560 -1.0000 -1.0000 3452361 1589128505.40 151.6119 60.0001 32.0000 1.9646 1.9660 418.0361 418.4097 0.0561 -1.0000 -1.0000 3452441 1589128505.50 151.4614 60.0001 32.0000 1.9644 1.9659 418.0103 418.3838 0.0560 -1.0000 -1.0000 3452501 1589128505.60 151.4614 60.0001 32.0000 1.9661 1.9676 417.6657 418.0382 0.0560 -1.0000 -1.0000 3452571 1589128505.70 151.4614 60.0001 32.0000 1.9646 1.9661 417.7564 418.1296 0.0561 -1.0000 -1.0000 3452821 1589128505.80 151.4614 60.0001 32.0000 1.9642 1.9656 418.1330 418.5059 0.0560 -1.0000 -1.0000 3452881 1589128505.90 151.4614 60.0001 32.0000 1.9643 1.9657 417.8966 418.2700 0.0561 -1.0000 -1.0000 3452951 1589128506.00 151.7772 60.0001 32.0000 1.9655 1.9669 417.4275 417.8000 0.0560 -1.0000 -1.0000 3453021 1589128506.10 151.7772 60.0001 32.0000 1.9657 1.9671 417.6868 418.0590 0.0559 -1.0000 -1.0000 3453091 1589128506.20 151.7772 60.0001 32.0000 1.9650 1.9664 417.9575 418.3310 0.0561 -1.0000 -1.0000 3453800 1589128506.30 151.7772 60.0001 32.0000 1.9652 1.9667 418.0462 418.4199 0.0561 -1.0000 -1.0000 3453870 1589128506.40 151.7772 60.0001 32.0000 1.9655 1.9669 417.4906 417.8636 0.0560 -1.0000 -1.0000 3453930 1589128506.50 151.7681 60.0001 32.0000 1.9653 1.9668 417.5097 417.8823 0.0560 -1.0000 -1.0000 3454000 1589128506.60 151.7653 60.0001 32.0000 1.9646 1.9660 417.8912 418.2639 0.0560 -1.0000 -1.0000 3454070 1589128506.70 151.7653 60.0001 32.0000 1.9637 1.9652 417.9098 418.2834 0.0561 -1.0000 -1.0000 3454130 1589128506.80 151.7653 60.0001 32.0000 1.9658 1.9672 417.5262 417.9004 0.0563 -1.0000 -1.0000 3454200 1589128506.90 151.7653 60.0001 32.0000 1.9649 1.9664 417.8321 418.2039 0.0559 -1.0000 -1.0000 3454260 1589128507.00 151.7653 60.0001 32.0000 1.9645 1.9660 417.9784 418.3518 0.0561 -1.0000 -1.0000 3454330 1589128507.10 151.8436 60.0001 32.0000 1.9658 1.9673 417.7133 418.0858 0.0559 -1.0000 -1.0000 3454410 1589128507.20 151.8436 60.0001 32.0000 1.9671 1.9686 417.3306 417.7041 0.0561 -1.0000 -1.0000 3454480 1589128507.30 151.8436 60.0001 32.0000 1.9658 1.9673 417.6860 418.0593 0.0561 -1.0000 -1.0000 3454540 1589128507.40 151.8436 60.0001 32.0000 1.9663 1.9677 417.8205 418.1940 0.0561 -1.0000 -1.0000 3454650 1589128507.50 151.8436 60.0001 32.0000 1.9660 1.9675 417.5828 417.9568 0.0562 -1.0000 -1.0000 3454720 1589128507.60 151.4644 60.0001 32.0000 1.9657 1.9672 417.4568 417.8300 0.0560 -1.0000 -1.0000 3454790 1589128507.70 151.4644 60.0001 32.0000 1.9649 1.9663 417.4038 417.7762 0.0560 -1.0000 -1.0000 3454860 1589128507.80 151.4644 60.0001 32.0000 1.9644 1.9658 417.7348 418.1084 0.0561 -1.0000 -1.0000 3454920 1589128507.90 151.4644 60.0001 32.0000 1.9650 1.9665 417.4513 417.8247 0.0561 -1.0000 -1.0000 3454990 1589128508.00 151.4644 60.0001 32.0000 1.9663 1.9677 417.3699 417.7435 0.0561 -1.0000 -1.0000 3455060 1589128508.10 151.4644 60.0001 32.0000 1.9650 1.9664 417.6677 418.0407 0.0561 -1.0000 -1.0000 3455120 1589128508.20 151.4644 60.0001 32.0000 1.9656 1.9671 417.9592 418.3329 0.0561 -1.0000 -1.0000 3455189 1589128508.30 151.4138 60.0001 32.0000 1.9683 1.9698 417.1279 417.5011 0.0560 -1.0000 -1.0000 3455849 1589128508.40 151.4138 60.0001 32.0000 1.9657 1.9672 417.7069 418.0792 0.0560 -1.0000 -1.0000 3455909 1589128508.50 151.4138 60.0001 32.0000 1.9656 1.9670 417.8980 418.2703 0.0559 -1.0000 -1.0000 3455979 1589128508.60 151.4138 60.0001 32.0000 1.9673 1.9687 417.6832 418.0565 0.0561 -1.0000 -1.0000 3456049 1589128508.70 151.4138 60.0001 32.0000 1.9648 1.9662 418.0318 418.4050 0.0560 -1.0000 -1.0000 3456109 1589128508.80 151.3619 60.0001 32.0000 1.9656 1.9670 417.9400 418.3129 0.0560 -1.0000 -1.0000 3456189 1589128508.90 151.3619 60.0001 32.0000 1.9665 1.9680 417.3685 417.7412 0.0560 -1.0000 -1.0000 3456249 1589128509.00 151.3619 60.0001 32.0000 1.9642 1.9657 417.9011 418.2740 0.0561 -1.0000 -1.0000 3456319 1589128509.10 151.3619 60.0001 32.0000 1.9662 1.9676 417.5541 417.9271 0.0560 -1.0000 -1.0000 3456389 1589128509.20 151.3619 60.0001 32.0000 1.9653 1.9667 417.7870 418.1624 0.0563 -1.0000 -1.0000 3456449 1589128509.30 151.3659 60.0001 32.0000 1.9645 1.9660 417.8330 418.2069 0.0561 -1.0000 -1.0000 3456509 1589128509.40 151.4220 60.0001 32.0000 1.9662 1.9677 417.9183 418.2920 0.0561 -1.0000 -1.0000 3456589 1589128509.50 151.4220 60.0001 32.0000 1.9648 1.9662 417.3583 417.7311 0.0560 -1.0000 -1.0000 3456649 1589128509.60 151.4220 60.0001 32.0000 1.9659 1.9673 417.4429 417.8146 0.0559 -1.0000 -1.0000 3456709 1589128509.70 151.4220 60.0001 32.0000 1.9641 1.9656 417.8912 418.2656 0.0563 -1.0000 -1.0000 3456789 1589128509.80 151.4220 60.0001 32.0000 1.9662 1.9677 417.8542 418.2272 0.0560 -1.0000 -1.0000 3457029 1589128509.90 151.4797 60.0001 32.0000 1.9658 1.9673 417.5197 417.8924 0.0560 -1.0000 -1.0000 3457099 1589128510.00 151.4797 60.0001 32.0000 1.9646 1.9660 417.4495 417.8225 0.0560 -1.0000 -1.0000 3457168 1589128510.10 151.4797 60.0001 32.0000 1.9652 1.9667 417.9762 418.3483 0.0559 -1.0000 -1.0000 3457229 1589128510.20 151.4797 60.0001 32.0000 1.9673 1.9687 417.7091 418.0819 0.0560 -1.0000 -1.0000 3457299 1589128510.30 151.4797 60.0001 32.0000 1.9668 1.9683 417.4373 417.8096 0.0560 -1.0000 -1.0000 3457358 1589128510.40 151.4797 60.0001 32.0000 1.9645 1.9660 417.8152 418.1891 0.0561 -1.0000 -1.0000 3457428 1589128510.50 151.4900 60.0001 32.0000 1.9648 1.9663 418.0376 418.4112 0.0561 -1.0000 -1.0000 3457508 1589128510.60 151.5592 60.0001 32.0000 1.9661 1.9676 417.7091 418.0840 0.0563 -1.0000 -1.0000 3457568 1589128510.70 151.5592 60.0001 32.0000 1.9678 1.9693 417.4837 417.8571 0.0560 -1.0000 -1.0000 3457628 1589128510.80 151.5592 60.0001 32.0000 1.9651 1.9666 417.6787 418.0518 0.0561 -1.0000 -1.0000 3457708 1589128510.90 151.5592 60.0001 32.0000 1.9650 1.9665 418.1309 418.5046 0.0561 -1.0000 -1.0000 3457808 1589128511.00 151.5592 60.0001 32.0000 1.9661 1.9676 417.9545 418.3283 0.0560 -1.0000 -1.0000 3457868 1589128511.10 151.8343 60.0001 32.0000 1.9664 1.9678 417.5570 417.9299 0.0561 -1.0000 -1.0000 3457938 1589128511.20 151.8343 60.0001 32.0000 1.9651 1.9665 417.8163 418.1899 0.0561 -1.0000 -1.0000 3458008 1589128511.30 151.8343 60.0001 32.0000 1.9644 1.9659 417.8854 418.2595 0.0561 -1.0000 -1.0000 3458068 1589128511.40 151.8343 60.0001 32.0000 1.9657 1.9671 417.6730 418.0471 0.0563 -1.0000 -1.0000 3458308 1589128511.50 151.8343 60.0001 32.0000 1.9647 1.9661 417.2954 417.6686 0.0561 -1.0000 -1.0000 3458378 1589128511.60 151.6394 60.0001 32.0000 1.9655 1.9670 417.6006 417.9741 0.0561 -1.0000 -1.0000 3458438 1589128511.70 151.5447 60.0001 32.0000 1.9644 1.9658 418.0279 418.4020 0.0561 -1.0000 -1.0000 3458508 1589128511.80 151.5447 60.0001 32.0000 1.9648 1.9662 417.9914 418.3639 0.0560 -1.0000 -1.0000 3458568 1589128511.90 151.5447 60.0001 32.0000 1.9676 1.9690 417.5415 417.9155 0.0562 -1.0000 -1.0000 3458937 1589128512.00 151.5447 60.0001 32.0000 1.9672 1.9686 417.4083 417.7812 0.0560 -1.0000 -1.0000 3458998 1589128512.10 151.5447 60.0001 32.0000 1.9641 1.9655 417.9309 418.3034 0.0559 -1.0000 -1.0000 3459057 1589128512.20 151.5447 60.0001 32.0000 1.9631 1.9645 417.9445 418.3174 0.0560 -1.0000 -1.0000 3459137 1589128512.30 151.2725 60.0001 32.0000 1.9648 1.9663 417.3657 417.7389 0.0560 -1.0000 -1.0000 3459198 1589128512.40 151.2133 60.0001 32.0000 1.9646 1.9660 417.8007 418.1731 0.0560 -1.0000 -1.0000 3500257 1589128512.50 151.2133 60.0001 32.0000 1.9631 1.9646 417.9577 418.3304 0.0559 -1.0000 -1.0000 3500327 1589128512.60 151.2133 60.0001 32.0000 1.9656 1.9671 417.9437 418.3169 0.0561 -1.0000 -1.0000 3500397 1589128512.70 151.2133 60.0001 32.0000 1.9679 1.9693 417.5716 417.9448 0.0561 -1.0000 -1.0000 3500457 1589128512.80 151.2133 60.0001 32.0000 1.9673 1.9688 417.3358 417.7080 0.0559 -1.0000 -1.0000 3500537 1589128512.90 151.8435 60.0001 32.0000 1.9657 1.9672 417.7277 418.0999 0.0560 -1.0000 -1.0000 3500597 1589128513.00 151.8435 60.0001 32.0000 1.9658 1.9673 418.0949 418.4682 0.0560 -1.0000 -1.0000 3500657 1589128513.10 151.8435 60.0001 32.0000 1.9670 1.9684 417.7627 418.1357 0.0560 -1.0000 -1.0000 3500737 1589128513.20 151.8435 60.0001 32.0000 1.9673 1.9687 417.5500 417.9226 0.0560 -1.0000 -1.0000 3500797 1589128513.30 151.8435 60.0001 32.0000 1.9646 1.9660 417.2909 417.6634 0.0560 -1.0000 -1.0000 3500856 1589128513.40 151.4182 60.0001 32.0000 1.9635 1.9649 417.8463 418.2196 0.0560 -1.0000 -1.0000 3500936 1589128513.50 151.4182 60.0001 32.0000 1.9656 1.9670 417.7434 418.1161 0.0559 -1.0000 -1.0000 3500997 1589128513.60 151.4182 60.0001 32.0000 1.9650 1.9664 417.3056 417.6782 0.0561 -1.0000 -1.0000 3501056 1589128513.70 151.4182 60.0001 32.0000 1.9652 1.9666 417.6348 418.0083 0.0560 -1.0000 -1.0000 3501136 1589128513.80 151.4182 60.0001 32.0000 1.9652 1.9667 418.1079 418.4810 0.0561 -1.0000 -1.0000 3501197 1589128513.90 151.4779 60.0001 32.0000 1.9667 1.9682 417.9242 418.2970 0.0560 -1.0000 -1.0000 3501266 1589128514.00 151.5235 60.0001 32.0000 1.9681 1.9695 417.5770 417.9500 0.0560 -1.0000 -1.0000 3501336 1589128514.10 151.5235 60.0001 32.0000 1.9675 1.9689 417.8343 418.2063 0.0558 -1.0000 -1.0000 3501396 1589128514.20 151.5165 60.0001 32.0000 1.9654 1.9669 418.0792 418.4533 0.0562 -1.0000 -1.0000 3501466 1589128514.30 151.5365 59.9981 32.0000 1.9647 1.9662 417.8466 418.2207 0.0562 -1.0000 -1.0000 3501536 1589128514.40 151.5365 59.9981 32.0000 1.9654 1.9669 417.4006 417.7747 0.0562 -1.0000 -1.0000 3501596 1589128514.50 151.5365 59.9981 32.0000 1.9641 1.9656 417.8604 418.2347 0.0561 -1.0000 -1.0000 3501666 1589128514.60 151.5365 59.9981 32.0000 1.9632 1.9646 417.8327 418.2056 0.0560 -1.0000 -1.0000 3501736 1589128514.70 151.5365 59.9981 32.0000 1.9652 1.9666 417.4449 417.8178 0.0560 -1.0000 -1.0000 3501796 1589128514.80 151.5365 59.9981 32.0000 1.9668 1.9682 417.4706 417.8430 0.0561 -1.0000 -1.0000 3501866 1589128514.90 151.5365 59.9981 32.0000 1.9663 1.9677 417.9163 418.2910 0.0562 -1.0000 -1.0000 3501936 1589128515.00 151.5365 59.9981 32.0000 1.9669 1.9683 417.5982 417.9715 0.0561 -1.0000 -1.0000 3501996 1589128515.10 151.6032 59.9981 32.0000 1.9658 1.9673 417.5806 417.9549 0.0562 -1.0000 -1.0000 3502066 1589128515.20 151.6032 59.9981 32.0000 1.9632 1.9647 417.9137 418.2882 0.0563 -1.0000 -1.0000 3502126 1589128515.30 151.6032 59.9981 32.0000 1.9644 1.9658 417.8518 418.2268 0.0563 -1.0000 -1.0000 3502196 1589128515.40 151.6032 59.9981 32.0000 1.9661 1.9676 417.4642 417.8376 0.0560 -1.0000 -1.0000 3502266 1589128515.50 151.6032 59.9981 32.0000 1.9652 1.9667 417.9497 418.3220 0.0560 -1.0000 -1.0000 3502586 1589128515.60 151.6032 59.9981 32.0000 1.9652 1.9666 417.5253 417.8980 0.0560 -1.0000 -1.0000 3502646 1589128515.70 151.2502 59.9981 32.0000 1.9647 1.9661 417.4271 417.7995 0.0559 -1.0000 -1.0000 3502716 1589128515.80 151.2502 59.9981 32.0000 1.9635 1.9650 417.8162 418.1889 0.0560 -1.0000 -1.0000 3502775 1589128515.90 151.2502 59.9981 32.0000 1.9637 1.9651 418.0136 418.3872 0.0561 -1.0000 -1.0000 3502855 1589128516.00 151.2502 59.9981 32.0000 1.9656 1.9671 417.5358 417.9082 0.0560 -1.0000 -1.0000 3503085 1589128516.10 151.2502 59.9981 32.0000 1.9664 1.9679 417.5280 417.9007 0.0560 -1.0000 -1.0000 3503145 1589128516.20 151.3952 59.9981 32.0000 1.9655 1.9670 417.7703 418.1429 0.0560 -1.0000 -1.0000 3503215 1589128516.30 151.7267 59.9981 32.0000 1.9666 1.9680 417.9503 418.3238 0.0560 -1.0000 -1.0000 3503275 1589128516.40 151.7267 59.9981 32.0000 1.9656 1.9671 417.6798 418.0528 0.0561 -1.0000 -1.0000 3503345 1589128516.50 151.7267 59.9981 32.0000 1.9661 1.9676 417.4143 417.7871 0.0560 -1.0000 -1.0000 3503585 1589128516.60 151.7267 59.9981 32.0000 1.9660 1.9674 417.3531 417.7257 0.0561 -1.0000 -1.0000 3503655 1589128516.70 151.7267 59.9981 32.0000 1.9643 1.9657 417.6670 418.0399 0.0559 -1.0000 -1.0000 3503715 1589128516.80 151.4377 59.9981 32.0000 1.9647 1.9661 417.6914 418.0649 0.0561 -1.0000 -1.0000 3503785 1589128516.90 151.4377 59.9981 32.0000 1.9672 1.9687 417.4771 417.8503 0.0561 -1.0000 -1.0000 3503845 1589128517.00 151.4377 59.9981 32.0000 1.9661 1.9676 417.7069 418.0806 0.0562 -1.0000 -1.0000 3504075 1589128517.10 151.4377 59.9981 32.0000 1.9647 1.9661 418.1370 418.5109 0.0561 -1.0000 -1.0000 3504145 1589128517.20 151.4377 59.9981 32.0000 1.9664 1.9679 417.9785 418.3520 0.0560 -1.0000 -1.0000 3504205 1589128517.30 151.4596 59.9981 32.0000 1.9662 1.9677 417.5687 417.9413 0.0560 -1.0000 -1.0000 3504265 1589128517.40 151.4888 59.9981 32.0000 1.9680 1.9694 417.4875 417.8612 0.0562 -1.0000 -1.0000 3504345 1589128517.50 151.4888 59.9981 32.0000 1.9632 1.9646 417.6838 418.0577 0.0561 -1.0000 -1.0000 3504615 1589128517.60 151.4888 59.9981 32.0000 1.9630 1.9644 417.9678 418.3417 0.0562 -1.0000 -1.0000 3504675 1589128517.70 151.4888 59.9981 32.0000 1.9646 1.9660 417.9670 418.3418 0.0562 -1.0000 -1.0000 3504745 1589128517.80 151.4888 59.9981 32.0000 1.9647 1.9661 417.7144 418.0875 0.0560 -1.0000 -1.0000 3504815 1589128517.90 151.2445 59.9981 32.0000 1.9637 1.9651 417.8294 418.2036 0.0561 -1.0000 -1.0000 3504885 1589128518.00 151.2445 59.9981 32.0000 1.9629 1.9643 418.0163 418.3892 0.0560 -1.0000 -1.0000 3505215 1589128518.10 151.2445 59.9981 32.0000 1.9648 1.9662 417.7071 418.0800 0.0560 -1.0000 -1.0000 3505274 1589128518.20 151.2445 59.9981 32.0000 1.9667 1.9681 417.3491 417.7222 0.0561 -1.0000 -1.0000 3505354 1589128518.30 151.2445 59.9981 32.0000 1.9655 1.9670 417.5605 417.9327 0.0559 -1.0000 -1.0000 3505414 1589128518.40 151.2445 59.9981 32.0000 1.9649 1.9664 418.0225 418.3948 0.0560 -1.0000 -1.0000 3505474 1589128518.50 151.6572 59.9981 32.0000 1.9666 1.9680 417.7702 418.1440 0.0561 -1.0000 -1.0000 3505824 1589128518.60 151.6572 59.9981 32.0000 1.9678 1.9693 417.4520 417.8260 0.0563 -1.0000 -1.0000 3505884 1589128518.70 151.6572 59.9981 32.0000 1.9655 1.9669 417.7369 418.1109 0.0562 -1.0000 -1.0000 3505944 1589128518.80 151.6572 59.9981 32.0000 1.9652 1.9667 417.6966 418.0704 0.0561 -1.0000 -1.0000 3506024 1589128518.90 151.6572 59.9981 32.0000 1.9657 1.9671 417.6857 418.0584 0.0560 -1.0000 -1.0000 3506084 1589128519.00 151.6183 59.9981 32.0000 1.9630 1.9644 417.8902 418.2643 0.0562 -1.0000 -1.0000 3506164 1589128519.10 151.6183 59.9981 32.0000 1.9645 1.9660 417.8150 418.1882 0.0561 -1.0000 -1.0000 3506234 1589128519.20 151.6183 59.9981 32.0000 1.9657 1.9671 417.4072 417.7806 0.0561 -1.0000 -1.0000 3506294 1589128519.30 151.6183 59.9981 32.0000 1.9656 1.9670 417.6444 418.0174 0.0560 -1.0000 -1.0000 3506354 1589128519.40 151.6183 59.9981 32.0000 1.9639 1.9653 417.8503 418.2239 0.0562 -1.0000 -1.0000 3506434 1589128519.50 151.6171 59.9981 32.0000 1.9631 1.9645 417.9364 418.3100 0.0560 -1.0000 -1.0000 3506494 1589128519.60 151.5370 59.9955 32.0000 1.9660 1.9674 417.8478 418.2202 0.0559 -1.0000 -1.0000 3506714 1589128519.70 151.5370 59.9955 32.0000 1.9657 1.9671 417.4297 417.8025 0.0561 -1.0000 -1.0000 3506784 1589128519.80 151.5370 59.9955 32.0000 1.9657 1.9671 417.4392 417.8122 0.0561 -1.0000 -1.0000 3506854 1589128519.90 151.5370 59.9955 32.0000 1.9639 1.9653 417.8839 418.2575 0.0561 -1.0000 -1.0000 3506923 1589128520.00 151.5370 59.9955 32.0000 1.9651 1.9666 417.6593 418.0326 0.0561 -1.0000 -1.0000 3506983 1589128520.10 151.5370 59.9955 32.0000 1.9661 1.9675 417.2917 417.6644 0.0560 -1.0000 -1.0000 3507043 1589128520.20 151.4002 59.9955 32.0000 1.9646 1.9660 417.8248 418.1976 0.0561 -1.0000 -1.0000 3507124 1589128520.30 151.4002 59.9955 32.0000 1.9647 1.9661 417.6134 417.9868 0.0560 -1.0000 -1.0000 3507183 1589128520.40 151.4002 59.9955 32.0000 1.9661 1.9676 417.4041 417.7770 0.0561 -1.0000 -1.0000 3507243 1589128520.50 151.4002 59.9955 32.0000 1.9644 1.9658 417.7086 418.0820 0.0561 -1.0000 -1.0000 3507323 1589128520.60 151.4002 59.9955 32.0000 1.9638 1.9652 418.0095 418.3833 0.0561 -1.0000 -1.0000 3507603 1589128520.70 151.4304 59.9955 32.0000 1.9646 1.9661 417.8841 418.2575 0.0560 -1.0000 -1.0000 3507673 1589128520.80 151.6423 59.9955 32.0000 1.9667 1.9681 417.2392 417.6113 0.0560 -1.0000 -1.0000 3507743 1589128520.90 151.6423 59.9955 32.0000 1.9652 1.9666 417.5021 417.8754 0.0561 -1.0000 -1.0000 3507803 1589128521.00 151.6423 59.9955 32.0000 1.9643 1.9657 417.7634 418.1351 0.0560 -1.0000 -1.0000 3507873 1589128521.10 151.6423 59.9955 32.0000 1.9651 1.9665 417.5427 417.9161 0.0560 -1.0000 -1.0000 3508223 1589128521.20 151.6423 59.9955 32.0000 1.9662 1.9676 417.3831 417.7557 0.0560 -1.0000 -1.0000 3508283 1589128521.30 151.6934 59.9955 32.0000 1.9655 1.9669 417.2866 417.6594 0.0560 -1.0000 -1.0000 3508353 1589128521.40 151.6934 59.9955 32.0000 1.9635 1.9649 417.8591 418.2325 0.0561 -1.0000 -1.0000 3508423 1589128521.50 151.6934 59.9955 32.0000 1.9645 1.9660 417.8988 418.2722 0.0560 -1.0000 -1.0000 3508483 1589128521.60 151.6934 59.9955 32.0000 1.9678 1.9692 417.7230 418.0958 0.0560 -1.0000 -1.0000 3508713 1589128521.70 151.6934 59.9955 32.0000 1.9672 1.9686 417.5064 417.8789 0.0559 -1.0000 -1.0000 3508782 1589128521.80 151.5233 59.9955 32.0000 1.9645 1.9660 417.8739 418.2488 0.0562 -1.0000 -1.0000 3508852 1589128521.90 151.3992 59.9955 32.0000 1.9674 1.9688 417.7681 418.1414 0.0561 -1.0000 -1.0000 3508923 1589128522.00 151.3992 59.9955 32.0000 1.9669 1.9683 417.3456 417.7182 0.0560 -1.0000 -1.0000 3508982 1589128522.10 151.3992 59.9955 32.0000 1.9658 1.9673 417.6023 417.9755 0.0561 -1.0000 -1.0000 3509042 1589128522.20 151.3992 59.9955 32.0000 1.9592 1.9606 417.7536 418.1271 0.0560 -1.0000 -1.0000 3509322 1589128522.30 151.3992 59.9955 32.0000 1.9675 1.9690 417.5076 417.8805 0.0561 -1.0000 -1.0000 3509382 1589128522.40 151.5368 59.9955 32.0000 1.9673 1.9687 417.4420 417.8148 0.0561 -1.0000 -1.0000 3509452 1589128522.50 151.5368 59.9955 32.0000 1.9650 1.9665 417.6889 418.0624 0.0561 -1.0000 -1.0000 3509522 1589128522.60 151.5368 59.9955 32.0000 1.9638 1.9652 417.9618 418.3347 0.0559 -1.0000 -1.0000 3509582 1589128522.70 151.5368 59.9955 32.0000 1.9653 1.9668 417.5975 417.9697 0.0560 -1.0000 -1.0000 3509852 1589128522.80 151.5368 59.9955 32.0000 1.9657 1.9672 417.2861 417.6589 0.0560 -1.0000 -1.0000 3509932 1589128522.90 151.5368 59.9955 32.0000 1.9641 1.9656 417.3713 417.7439 0.0560 -1.0000 -1.0000 3509992 1589128523.00 151.5380 59.9955 32.0000 1.9620 1.9634 417.9875 418.3597 0.0559 -1.0000 -1.0000 3510052 1589128523.10 151.5388 59.9955 32.0000 1.9640 1.9654 417.9467 418.3190 0.0559 -1.0000 -1.0000 3510172 1589128523.20 151.5388 59.9955 32.0000 1.9653 1.9668 417.5908 417.9636 0.0560 -1.0000 -1.0000 3510362 1589128523.30 151.5388 59.9955 32.0000 1.9660 1.9675 417.7885 418.1610 0.0560 -1.0000 -1.0000 3510432 1589128523.40 151.5388 59.9955 32.0000 1.9643 1.9657 418.0949 418.4687 0.0561 -1.0000 -1.0000 3510502 1589128523.50 151.5388 59.9955 32.0000 1.9675 1.9689 417.9903 418.3636 0.0560 -1.0000 -1.0000 3510562 1589128523.60 151.6246 59.9955 32.0000 1.9684 1.9698 417.6357 418.0078 0.0560 -1.0000 -1.0000 3510622 1589128523.70 151.6246 59.9955 32.0000 1.9656 1.9671 418.1698 418.5434 0.0560 -1.0000 -1.0000 3510841 1589128523.80 151.6246 59.9955 32.0000 1.9664 1.9679 417.8098 418.1834 0.0562 -1.0000 -1.0000 3510902 1589128523.90 151.6246 59.9955 32.0000 1.9679 1.9694 417.4737 417.8468 0.0559 -1.0000 -1.0000 3510981 1589128524.00 151.6246 59.9955 32.0000 1.9657 1.9671 417.6512 418.0241 0.0561 -1.0000 -1.0000 3511041 1589128524.10 151.5677 59.9955 32.0000 1.9645 1.9660 417.7772 418.1509 0.0561 -1.0000 -1.0000 3511101 1589128524.20 151.3900 59.9955 32.0000 1.9676 1.9691 417.4153 417.7880 0.0561 -1.0000 -1.0000 3512113 1589128524.30 151.3900 59.9955 32.0000 1.9654 1.9669 417.6586 418.0315 0.0561 -1.0000 -1.0000 3512173 1589128524.40 151.3900 59.9955 32.0000 1.9616 1.9630 417.7091 418.0831 0.0561 -1.0000 -1.0000 3512243 1589128524.50 151.3900 59.9955 32.0000 1.9644 1.9659 417.5029 417.8758 0.0561 -1.0000 -1.0000 3512313 1589128524.60 151.3900 59.9955 32.0000 1.9644 1.9659 417.9069 418.2793 0.0558 -1.0000 -1.0000 3512373 1589128524.70 151.6984 59.9922 32.0000 1.9637 1.9651 418.1249 418.4979 0.0560 -1.0000 -1.0000 3512443 1589128524.80 151.6984 59.9922 32.0000 1.9671 1.9685 417.6162 417.9897 0.0562 -1.0000 -1.0000 3512513 1589128524.90 151.6984 59.9922 32.0000 1.9666 1.9680 417.3060 417.6792 0.0561 -1.0000 -1.0000 3512573 1589128525.00 151.6984 59.9922 32.0000 1.9653 1.9668 417.6484 418.0204 0.0559 -1.0000 -1.0000 3512633 1589128525.10 151.6984 59.9922 32.0000 1.9636 1.9650 417.9689 418.3421 0.0560 -1.0000 -1.0000 3512713 1589128525.20 151.6984 59.9922 32.0000 1.9654 1.9669 417.5931 417.9664 0.0561 -1.0000 -1.0000 3512773 1589128525.30 151.3786 59.9922 32.0000 1.9651 1.9665 417.3763 417.7498 0.0561 -1.0000 -1.0000 3512833 1589128525.40 151.3786 59.9922 32.0000 1.9638 1.9653 417.5864 417.9588 0.0560 -1.0000 -1.0000 3512903 1589128525.50 151.3786 59.9922 32.0000 1.9641 1.9655 417.9580 418.3315 0.0561 -1.0000 -1.0000 3512973 1589128525.60 151.3786 59.9922 32.0000 1.9668 1.9682 417.4236 417.7970 0.0561 -1.0000 -1.0000 3513033 1589128525.70 151.3786 59.9922 32.0000 1.9667 1.9682 417.5692 417.9414 0.0559 -1.0000 -1.0000 3513103 1589128525.80 151.3838 59.9922 32.0000 1.9632 1.9646 418.0741 418.4472 0.0560 -1.0000 -1.0000 3513182 1589128525.90 151.3872 59.9922 32.0000 1.9655 1.9670 417.6838 418.0568 0.0560 -1.0000 -1.0000 3513262 1589128526.00 151.3872 59.9922 32.0000 1.9661 1.9675 417.3916 417.7645 0.0561 -1.0000 -1.0000 3513332 1589128526.10 151.3872 59.9922 32.0000 1.9653 1.9667 418.0424 418.4174 0.0563 -1.0000 -1.0000 3513392 1589128526.20 151.3872 59.9922 32.0000 1.9638 1.9652 417.9781 418.3525 0.0562 -1.0000 -1.0000 3513472 1589128526.30 151.3872 59.9922 32.0000 1.9647 1.9661 417.5142 417.8875 0.0561 -1.0000 -1.0000 3513532 1589128526.40 151.3872 59.9922 32.0000 1.9660 1.9674 417.1805 417.5531 0.0560 -1.0000 -1.0000 3513592 1589128526.50 151.3872 59.9922 32.0000 1.9657 1.9672 417.5463 417.9192 0.0560 -1.0000 -1.0000 3513662 1589128526.60 151.3872 59.9922 32.0000 1.9632 1.9647 417.8058 418.1787 0.0560 -1.0000 -1.0000 3513732 1589128526.70 151.3872 59.9922 32.0000 1.9655 1.9669 417.5461 417.9194 0.0561 -1.0000 -1.0000 3513792 1589128526.80 151.3872 59.9922 32.0000 1.9656 1.9670 417.3476 417.7199 0.0559 -1.0000 -1.0000 3513872 1589128526.90 151.3872 59.9922 32.0000 1.9675 1.9690 417.3829 417.7566 0.0561 -1.0000 -1.0000 3513932 1589128527.00 151.4533 59.9922 32.0000 1.9650 1.9665 417.9129 418.2854 0.0560 -1.0000 -1.0000 3513992 1589128527.10 151.4563 59.9922 32.0000 1.9664 1.9679 417.9090 418.2821 0.0560 -1.0000 -1.0000 3514072 1589128527.20 151.4563 59.9922 32.0000 1.9667 1.9681 417.6560 418.0299 0.0561 -1.0000 -1.0000 3514132 1589128527.30 151.4563 59.9922 32.0000 1.9667 1.9681 417.2845 417.6581 0.0563 -1.0000 -1.0000 3514342 1589128527.40 151.4563 59.9922 32.0000 1.9644 1.9659 417.7505 418.1220 0.0558 -1.0000 -1.0000 3514422 1589128527.50 151.4563 59.9922 32.0000 1.9647 1.9661 418.0501 418.4228 0.0559 -1.0000 -1.0000 3514482 1589128527.60 151.4422 59.9922 32.0000 1.9656 1.9671 417.8455 418.2192 0.0562 -1.0000 -1.0000 3514542 1589128527.70 151.2348 59.9922 32.0000 1.9657 1.9671 417.3302 417.7033 0.0560 -1.0000 -1.0000 3514612 1589128527.80 151.2348 59.9922 32.0000 1.9623 1.9637 417.8476 418.2204 0.0560 -1.0000 -1.0000 3515071 1589128527.90 151.2348 59.9922 32.0000 1.9629 1.9644 417.8750 418.2486 0.0561 -1.0000 -1.0000 3515151 1589128528.00 151.2348 59.9922 32.0000 1.9650 1.9665 417.6050 417.9781 0.0560 -1.0000 -1.0000 3515212 1589128528.10 151.2348 59.9922 32.0000 1.9665 1.9679 417.2806 417.6521 0.0558 -1.0000 -1.0000 3515271 1589128528.20 151.7303 59.9922 32.0000 1.9635 1.9649 417.4969 417.8687 0.0559 -1.0000 -1.0000 3515341 1589128528.30 151.7303 59.9922 32.0000 1.9639 1.9654 417.7364 418.1080 0.0558 -1.0000 -1.0000 3515401 1589128528.40 151.7303 59.9922 32.0000 1.9650 1.9665 417.8774 418.2502 0.0560 -1.0000 -1.0000 3515701 1589128528.50 151.7303 59.9922 32.0000 1.9669 1.9683 417.5133 417.8853 0.0560 -1.0000 -1.0000 3515771 1589128528.60 151.7303 59.9922 32.0000 1.9659 1.9673 417.4478 417.8203 0.0559 -1.0000 -1.0000 3515841 1589128528.70 151.7303 59.9922 32.0000 1.9641 1.9655 417.6864 418.0607 0.0563 -1.0000 -1.0000 3515901 1589128528.80 151.4677 59.9922 32.0000 1.9638 1.9652 417.7768 418.1497 0.0560 -1.0000 -1.0000 3515971 1589128528.90 151.4677 59.9922 32.0000 1.9664 1.9678 417.4446 417.8166 0.0559 -1.0000 -1.0000 3516221 1589128529.00 151.4677 59.9922 32.0000 1.9643 1.9658 417.7753 418.1476 0.0559 -1.0000 -1.0000 3516281 1589128529.10 151.4677 59.9922 32.0000 1.9652 1.9667 417.9305 418.3040 0.0561 -1.0000 -1.0000 3516351 1589128529.20 151.4677 59.9922 32.0000 1.9673 1.9688 417.4116 417.7848 0.0560 -1.0000 -1.0000 3516411 1589128529.30 151.4677 59.9922 32.0000 1.9649 1.9663 417.8227 418.1959 0.0561 -1.0000 -1.0000 3516481 1589128529.40 151.2824 59.9922 32.0000 1.9640 1.9654 418.0284 418.4027 0.0561 -1.0000 -1.0000 3516551 1589128529.50 151.2824 59.9922 32.0000 1.9650 1.9664 417.6377 418.0110 0.0561 -1.0000 -1.0000 3516611 1589128529.60 151.2824 59.9922 32.0000 1.9663 1.9678 417.8017 418.1754 0.0561 -1.0000 -1.0000 3516701 1589128529.70 151.2824 59.9922 32.0000 1.9627 1.9642 417.9590 418.3327 0.0561 -1.0000 -1.0000 3516771 1589128529.80 151.2824 59.9922 32.0000 1.9638 1.9652 417.9025 418.2755 0.0560 -1.0000 -1.0000 3516841 1589128529.90 151.5445 59.9948 32.0000 1.9658 1.9672 417.5635 417.9380 0.0562 -1.0000 -1.0000 3517101 1589128530.00 151.5807 59.9952 32.0000 1.9651 1.9666 417.9807 418.3540 0.0561 -1.0000 -1.0000 3517160 1589128530.10 151.5807 59.9952 32.0000 1.9658 1.9673 417.9668 418.3404 0.0560 -1.0000 -1.0000 3517221 1589128530.20 151.5807 59.9952 32.0000 1.9646 1.9660 417.8986 418.2724 0.0561 -1.0000 -1.0000 3517300 1589128530.30 151.5807 59.9952 32.0000 1.9653 1.9667 417.5453 417.9183 0.0560 -1.0000 -1.0000 3517360 1589128530.40 151.5807 59.9952 32.0000 1.9661 1.9675 417.5923 417.9653 0.0561 -1.0000 -1.0000 3517650 1589128530.50 151.5807 59.9952 32.0000 1.9641 1.9656 417.9579 418.3325 0.0563 -1.0000 -1.0000 3517720 1589128530.60 151.5650 59.9952 32.0000 1.9645 1.9660 417.8641 418.2379 0.0560 -1.0000 -1.0000 3517790 1589128530.70 151.5650 59.9952 32.0000 1.9664 1.9678 417.5410 417.9133 0.0560 -1.0000 -1.0000 3517850 1589128530.80 151.5650 59.9952 32.0000 1.9675 1.9689 417.5136 417.8874 0.0561 -1.0000 -1.0000 3517920 1589128530.90 151.5650 59.9952 32.0000 1.9643 1.9657 417.8738 418.2470 0.0560 -1.0000 -1.0000 3517980 1589128531.00 151.5650 59.9952 32.0000 1.9656 1.9670 417.9162 418.2918 0.0564 -1.0000 -1.0000 3518050 1589128531.10 151.5772 59.9952 32.0000 1.9660 1.9675 417.3731 417.7467 0.0561 -1.0000 -1.0000 3518120 1589128531.20 151.5787 59.9952 32.0000 1.9648 1.9663 417.8425 418.2148 0.0559 -1.0000 -1.0000 3518180 1589128531.30 151.5787 59.9952 32.0000 1.9650 1.9664 418.1197 418.4925 0.0560 -1.0000 -1.0000 3518240 1589128531.40 151.5787 59.9952 32.0000 1.9664 1.9678 417.5379 417.9112 0.0561 -1.0000 -1.0000 3518320 1589128531.50 151.5787 59.9952 32.0000 1.9671 1.9685 417.6084 417.9815 0.0561 -1.0000 -1.0000 3518380 1589128531.60 151.5787 59.9952 32.0000 1.9649 1.9663 417.8736 418.2457 0.0558 -1.0000 -1.0000 3518440 1589128531.70 151.5444 59.9952 32.0000 1.9646 1.9661 417.9916 418.3659 0.0562 -1.0000 -1.0000 3518510 1589128531.80 151.5193 59.9952 32.0000 1.9645 1.9660 417.5709 417.9435 0.0559 -1.0000 -1.0000 3518580 1589128531.90 151.5193 59.9952 32.0000 1.9660 1.9675 417.5111 417.8837 0.0560 -1.0000 -1.0000 3518650 1589128532.00 151.5193 59.9952 32.0000 1.9652 1.9666 417.9102 418.2837 0.0561 -1.0000 -1.0000 3518840 1589128532.10 151.5193 59.9952 32.0000 1.9650 1.9665 418.0066 418.3804 0.0561 -1.0000 -1.0000 3518900 1589128532.20 151.5193 59.9952 32.0000 1.9665 1.9680 417.4281 417.8003 0.0559 -1.0000 -1.0000 3518969 1589128532.30 151.6394 59.9952 32.0000 1.9645 1.9660 417.8232 418.1957 0.0559 -1.0000 -1.0000 3519029 1589128532.40 151.6394 59.9952 32.0000 1.9646 1.9660 418.1742 418.5467 0.0559 -1.0000 -1.0000 3519100 1589128532.50 151.6394 59.9952 32.0000 1.9666 1.9681 417.7148 418.0893 0.0561 -1.0000 -1.0000 3519859 1589128532.60 151.6394 59.9952 32.0000 1.9658 1.9672 417.3273 417.6989 0.0559 -1.0000 -1.0000 3519929 1589128532.70 151.6394 59.9952 32.0000 1.9638 1.9653 417.7239 418.0968 0.0560 -1.0000 -1.0000 3519989 1589128532.80 151.4367 59.9952 32.0000 1.9632 1.9646 418.0803 418.4542 0.0561 -1.0000 -1.0000 3520059 1589128532.90 151.4367 59.9952 32.0000 1.9666 1.9680 417.5632 417.9363 0.0560 -1.0000 -1.0000 3520119 1589128533.00 151.4367 59.9952 32.0000 1.9667 1.9681 417.3638 417.7360 0.0559 -1.0000 -1.0000 3520189 1589128533.10 151.4367 59.9952 32.0000 1.9642 1.9656 417.8300 418.2028 0.0561 -1.0000 -1.0000 3520259 1589128533.20 151.4367 59.9952 32.0000 1.9648 1.9662 417.9743 418.3484 0.0561 -1.0000 -1.0000 3520319 1589128533.30 151.4367 59.9952 32.0000 1.9662 1.9676 417.5603 417.9341 0.0562 -1.0000 -1.0000 3520389 1589128533.40 151.3151 59.9952 32.0000 1.9647 1.9662 417.8599 418.2351 0.0563 -1.0000 -1.0000 3520489 1589128533.50 151.3151 59.9952 32.0000 1.9631 1.9646 418.0181 418.3913 0.0560 -1.0000 -1.0000 3520549 1589128533.60 151.3151 59.9952 32.0000 1.9654 1.9669 417.7295 418.1025 0.0560 -1.0000 -1.0000 3520609 1589128533.70 151.3151 59.9952 32.0000 1.9659 1.9674 417.3227 417.6956 0.0561 -1.0000 -1.0000 3520689 1589128533.80 151.3151 59.9952 32.0000 1.9644 1.9659 417.6345 418.0071 0.0560 -1.0000 -1.0000 3520749 1589128533.90 151.6233 59.9952 32.0000 1.9660 1.9675 418.0125 418.3859 0.0561 -1.0000 -1.0000 3520819 1589128534.00 151.6233 59.9952 32.0000 1.9672 1.9687 417.9333 418.3068 0.0560 -1.0000 -1.0000 3521048 1589128534.10 151.6233 59.9952 32.0000 1.9658 1.9672 417.4281 417.8001 0.0559 -1.0000 -1.0000 3521119 1589128534.20 151.6233 59.9952 32.0000 1.9656 1.9670 417.4695 417.8425 0.0561 -1.0000 -1.0000 3521188 1589128534.30 151.6233 59.9952 32.0000 1.9654 1.9668 417.7688 418.1421 0.0560 -1.0000 -1.0000 3521248 1589128534.40 151.6233 59.9952 32.0000 1.9659 1.9674 417.6867 418.0593 0.0560 -1.0000 -1.0000 3521318 1589128534.50 151.6233 59.9952 32.0000 1.9671 1.9685 417.6357 418.0098 0.0562 -1.0000 -1.0000 3521388 1589128534.60 151.7229 59.9971 32.0000 1.9653 1.9668 417.3056 417.6790 0.0561 -1.0000 -1.0000 3521828 1589128534.70 151.7229 59.9971 32.0000 1.9645 1.9660 417.6267 417.9992 0.0560 -1.0000 -1.0000 3521888 1589128534.80 151.7229 59.9971 32.0000 1.9634 1.9648 418.0853 418.4592 0.0561 -1.0000 -1.0000 3521958 1589128534.90 151.7229 59.9971 32.0000 1.9639 1.9653 417.8798 418.2531 0.0560 -1.0000 -1.0000 3522018 1589128535.00 151.7229 59.9971 32.0000 1.9676 1.9691 417.5875 417.9604 0.0561 -1.0000 -1.0000 3522088 1589128535.10 151.6533 59.9971 32.0000 1.9656 1.9670 417.7813 418.1539 0.0559 -1.0000 -1.0000 3522158 1589128535.20 151.6469 59.9971 32.0000 1.9658 1.9673 418.0168 418.3903 0.0560 -1.0000 -1.0000 3522228 1589128535.30 151.6469 59.9971 32.0000 1.9661 1.9676 418.0444 418.4182 0.0562 -1.0000 -1.0000 3522288 1589128535.40 151.6469 59.9971 32.0000 1.9663 1.9678 417.3628 417.7351 0.0560 -1.0000 -1.0000 3522358 1589128535.50 151.6469 59.9971 32.0000 1.9650 1.9664 418.0716 418.4454 0.0561 -1.0000 -1.0000 3522418 1589128535.60 151.6469 59.9971 32.0000 1.9657 1.9671 417.6696 418.0427 0.0560 -1.0000 -1.0000 3522488 1589128535.70 151.1121 59.9971 32.0000 1.9655 1.9669 417.4208 417.7937 0.0560 -1.0000 -1.0000 3522558 1589128535.80 151.1121 59.9971 32.0000 1.9634 1.9648 417.7370 418.1094 0.0559 -1.0000 -1.0000 3522618 1589128535.90 151.1121 59.9971 32.0000 1.9641 1.9655 417.8839 418.2570 0.0561 -1.0000 -1.0000 3522698 1589128536.00 151.1121 59.9971 32.0000 1.9665 1.9680 417.6933 418.0671 0.0562 -1.0000 -1.0000 3522757 1589128536.10 151.1121 59.9971 32.0000 1.9675 1.9690 417.5343 417.9079 0.0561 -1.0000 -1.0000 3523357 1589128536.20 151.4866 59.9971 32.0000 1.9667 1.9682 417.7946 418.1667 0.0558 -1.0000 -1.0000 3523447 1589128536.30 151.4925 59.9971 32.0000 1.9650 1.9664 418.0052 418.3790 0.0561 -1.0000 -1.0000 3523557 1589128536.40 151.4925 59.9971 32.0000 1.9658 1.9672 418.0996 418.4721 0.0558 -1.0000 -1.0000 3523627 1589128536.50 151.4925 59.9971 32.0000 1.9663 1.9678 417.9487 418.3230 0.0562 -1.0000 -1.0000 3523697 1589128536.60 151.4925 59.9971 32.0000 1.9653 1.9667 417.6827 418.0561 0.0560 -1.0000 -1.0000 3523767 1589128536.70 151.4925 59.9971 32.0000 1.9647 1.9661 418.0955 418.4688 0.0560 -1.0000 -1.0000 3523827 1589128536.80 151.6415 59.9971 32.0000 1.9651 1.9666 417.8596 418.2333 0.0561 -1.0000 -1.0000 3523897 1589128536.90 151.6415 59.9971 32.0000 1.9662 1.9676 417.4510 417.8236 0.0560 -1.0000 -1.0000 3523967 1589128537.00 151.6415 59.9971 32.0000 1.9655 1.9670 417.4365 417.8088 0.0559 -1.0000 -1.0000 3524027 1589128537.10 151.6415 59.9971 32.0000 1.9649 1.9664 417.8928 418.2656 0.0560 -1.0000 -1.0000 3525006 1589128537.20 151.6415 59.9971 32.0000 1.9627 1.9641 417.9251 418.2986 0.0561 -1.0000 -1.0000 3525076 1589128537.30 151.6415 59.9971 32.0000 1.9650 1.9664 417.5798 417.9523 0.0559 -1.0000 -1.0000 3525136 1589128537.40 151.7458 59.9971 32.0000 1.9671 1.9686 417.3803 417.7527 0.0560 -1.0000 -1.0000 3525206 1589128537.50 151.7458 59.9971 32.0000 1.9647 1.9661 417.8299 418.2030 0.0561 -1.0000 -1.0000 3525266 1589128537.60 151.7458 59.9971 32.0000 1.9649 1.9663 418.0900 418.4624 0.0559 -1.0000 -1.0000 3525336 1589128537.70 151.7458 59.9971 32.0000 1.9644 1.9658 417.8762 418.2498 0.0561 -1.0000 -1.0000 3525406 1589128537.80 151.7458 59.9971 32.0000 1.9649 1.9663 418.0856 418.4588 0.0559 -1.0000 -1.0000 3525466 1589128537.90 151.7458 59.9971 32.0000 1.9643 1.9658 417.9258 418.2994 0.0563 -1.0000 -1.0000 3525546 1589128538.00 151.4557 59.9971 32.0000 1.9648 1.9662 417.3077 417.6812 0.0561 -1.0000 -1.0000 3525606 1589128538.10 151.4283 59.9971 32.0000 1.9647 1.9661 417.6193 417.9917 0.0561 -1.0000 -1.0000 3526056 1589128538.20 151.4283 59.9971 32.0000 1.9641 1.9656 417.9533 418.3269 0.0560 -1.0000 -1.0000 3526126 1589128538.30 151.4283 59.9971 32.0000 1.9646 1.9661 417.9105 418.2844 0.0561 -1.0000 -1.0000 3526186 1589128538.40 151.4283 59.9971 32.0000 1.9662 1.9677 417.7493 418.1229 0.0561 -1.0000 -1.0000 3526256 1589128538.50 151.4357 59.9971 32.0000 1.9680 1.9694 417.4882 417.8608 0.0559 -1.0000 -1.0000 3526326 1589128538.60 151.6478 59.9971 32.0000 1.9645 1.9659 417.8654 418.2391 0.0560 -1.0000 -1.0000 3526386 1589128538.70 151.6478 59.9971 32.0000 1.9643 1.9657 418.1211 418.4943 0.0561 -1.0000 -1.0000 3526455 1589128538.80 151.6478 59.9971 32.0000 1.9644 1.9658 417.5418 417.9150 0.0560 -1.0000 -1.0000 3526526 1589128538.90 151.6478 59.9971 32.0000 1.9672 1.9687 417.4975 417.8698 0.0559 -1.0000 -1.0000 3526585 1589128539.00 151.6478 59.9971 32.0000 1.9650 1.9664 417.8776 418.2500 0.0559 -1.0000 -1.0000 3526645 1589128539.10 151.6478 59.9971 32.0000 1.9636 1.9651 417.9174 418.2918 0.0562 -1.0000 -1.0000 3526725 1589128539.20 151.6478 59.9971 32.0000 1.9666 1.9681 417.5833 417.9556 0.0560 -1.0000 -1.0000 3526785 1589128539.30 151.6478 59.9971 32.0000 1.9677 1.9691 417.4434 417.8159 0.0560 -1.0000 -1.0000 3526845 1589128539.40 151.6478 59.9971 32.0000 1.9682 1.9697 417.3106 417.6844 0.0561 -1.0000 -1.0000 3526915 1589128539.50 151.6478 59.9971 32.0000 1.9679 1.9693 417.8445 418.2182 0.0561 -1.0000 -1.0000 3526985 1589128539.60 151.6769 59.9971 32.0000 1.9651 1.9666 417.9144 418.2871 0.0559 -1.0000 -1.0000 3527045 1589128539.70 151.7724 59.9971 32.0000 1.9657 1.9671 417.8265 418.1997 0.0560 -1.0000 -1.0000 3527115 1589128539.80 151.7724 59.9971 32.0000 1.9675 1.9690 417.5528 417.9260 0.0561 -1.0000 -1.0000 3527175 1589128539.90 151.7724 59.9971 32.0000 1.9655 1.9670 417.8952 418.2686 0.0561 -1.0000 -1.0000 3527255 1589128540.00 151.7724 59.9971 32.0000 1.9640 1.9655 417.9321 418.3062 0.0562 -1.0000 -1.0000 3527315 1589128540.10 151.7724 59.9971 32.0000 1.9650 1.9665 417.8753 418.2488 0.0560 -1.0000 -1.0000 3527385 1589128540.20 151.7724 59.9971 32.0000 1.9674 1.9688 417.5644 417.9371 0.0560 -1.0000 -1.0000 3527455 1589128540.30 151.7724 59.9971 32.0000 1.9669 1.9684 417.5778 417.9503 0.0560 -1.0000 -1.0000 3527535 1589128540.40 151.7724 59.9971 32.0000 1.9657 1.9672 418.1432 418.5160 0.0559 -1.0000 -1.0000 3527595 1589128540.50 151.7724 59.9971 32.0000 1.9662 1.9677 418.0053 418.3787 0.0560 -1.0000 -1.0000 3527665 1589128540.60 151.7724 59.9971 32.0000 1.9641 1.9655 417.6001 417.9730 0.0561 -1.0000 -1.0000 3527725 1589128540.70 151.7724 59.9971 32.0000 1.9656 1.9670 417.4770 417.8500 0.0561 -1.0000 -1.0000 3527795 1589128540.80 151.7724 59.9971 32.0000 1.9646 1.9661 418.1378 418.5119 0.0560 -1.0000 -1.0000 3527865 1589128540.90 151.3859 59.9971 32.0000 1.9658 1.9672 417.9161 418.2888 0.0560 -1.0000 -1.0000 3527925 1589128541.00 151.3859 59.9971 32.0000 1.9665 1.9680 417.7340 418.1078 0.0562 -1.0000 -1.0000 3527985 1589128541.10 151.3859 59.9971 32.0000 1.9635 1.9649 417.9710 418.3455 0.0562 -1.0000 -1.0000 3528065 1589128541.20 151.3859 59.9971 32.0000 1.9652 1.9666 418.0120 418.3850 0.0559 -1.0000 -1.0000 3528344 1589128541.30 151.3859 59.9971 32.0000 1.9670 1.9685 417.5848 417.9580 0.0562 -1.0000 -1.0000 3528405 1589128541.40 151.4029 59.9971 32.0000 1.9661 1.9675 417.5664 417.9410 0.0562 -1.0000 -1.0000 3528474 1589128541.50 151.4457 59.9971 32.0000 1.9643 1.9657 417.8268 418.2006 0.0561 -1.0000 -1.0000 3528554 1589128541.60 151.4457 59.9971 32.0000 1.9649 1.9664 417.9329 418.3065 0.0561 -1.0000 -1.0000 3528615 1589128541.70 151.4457 59.9971 32.0000 1.9678 1.9693 417.7236 418.0966 0.0560 -1.0000 -1.0000 3528704 1589128541.80 151.4457 59.9971 32.0000 1.9663 1.9677 417.3908 417.7630 0.0559 -1.0000 -1.0000 3528764 1589128541.90 151.4457 59.9971 32.0000 1.9648 1.9663 417.9190 418.2913 0.0560 -1.0000 -1.0000 3528844 1589128542.00 151.6830 59.9971 32.0000 1.9658 1.9673 418.0027 418.3759 0.0560 -1.0000 -1.0000 3528904 1589128542.10 151.6830 59.9971 32.0000 1.9658 1.9673 417.7905 418.1627 0.0559 -1.0000 -1.0000 3528964 1589128542.20 151.6830 59.9971 32.0000 1.9653 1.9667 417.9645 418.3365 0.0559 -1.0000 -1.0000 3529354 1589128542.30 151.6830 59.9971 32.0000 1.9639 1.9653 418.1552 418.5286 0.0560 -1.0000 -1.0000 3529414 1589128542.40 151.6830 59.9971 32.0000 1.9649 1.9664 417.8721 418.2457 0.0561 -1.0000 -1.0000 3529484 1589128542.50 151.5515 59.9971 32.0000 1.9657 1.9671 417.4905 417.8629 0.0559 -1.0000 -1.0000 3529554 1589128542.60 151.4366 59.9971 32.0000 1.9651 1.9665 417.4490 417.8205 0.0558 -1.0000 -1.0000 3529634 1589128542.70 151.4366 59.9971 32.0000 1.9650 1.9664 417.8371 418.2102 0.0560 -1.0000 -1.0000 3529814 1589128542.80 151.4366 59.9971 32.0000 1.9633 1.9647 417.9622 418.3349 0.0559 -1.0000 -1.0000 3529884 1589128542.90 151.4366 59.9971 32.0000 1.9663 1.9677 417.5462 417.9190 0.0560 -1.0000 -1.0000 3529944 1589128543.00 151.4366 59.9971 32.0000 1.9670 1.9684 417.5310 417.9051 0.0562 -1.0000 -1.0000 3530004 1589128543.10 151.7419 59.9971 32.0000 1.9647 1.9662 417.7363 418.1087 0.0559 -1.0000 -1.0000 3530084 1589128543.20 151.7419 59.9971 32.0000 1.9656 1.9671 417.7279 418.1008 0.0561 -1.0000 -1.0000 3530304 1589128543.30 151.7419 59.9971 32.0000 1.9666 1.9681 417.5058 417.8790 0.0561 -1.0000 -1.0000 3530373 1589128543.40 151.7419 59.9971 32.0000 1.9662 1.9676 417.7221 418.0949 0.0560 -1.0000 -1.0000 3530443 1589128543.50 151.7419 59.9971 32.0000 1.9655 1.9670 417.8622 418.2358 0.0562 -1.0000 -1.0000 3530503 1589128543.60 151.7419 59.9971 32.0000 1.9660 1.9674 417.6967 418.0690 0.0560 -1.0000 -1.0000 3530563 1589128543.70 151.2945 59.9971 32.0000 1.9662 1.9676 417.3879 417.7614 0.0562 -1.0000 -1.0000 3531163 1589128543.80 151.2945 59.9971 32.0000 1.9657 1.9672 417.5352 417.9084 0.0561 -1.0000 -1.0000 3531233 1589128543.90 151.2945 59.9971 32.0000 1.9629 1.9644 417.9595 418.3330 0.0561 -1.0000 -1.0000 3531303 1589128544.00 151.2945 59.9971 32.0000 1.9674 1.9689 417.9248 418.2992 0.0563 -1.0000 -1.0000 3531363 1589128544.10 151.2945 59.9971 32.0000 1.9662 1.9677 417.4585 417.8314 0.0560 -1.0000 -1.0000 3531433 1589128544.20 151.3547 59.9971 32.0000 1.9646 1.9661 417.4343 417.8072 0.0561 -1.0000 -1.0000 3531503 1589128544.30 151.3626 59.9971 32.0000 1.9648 1.9663 417.7780 418.1524 0.0563 -1.0000 -1.0000 3531563 1589128544.40 151.3626 59.9971 32.0000 1.9654 1.9668 417.8506 418.2243 0.0561 -1.0000 -1.0000 3531633 1589128544.50 151.3626 59.9971 32.0000 1.9672 1.9687 417.5993 417.9726 0.0561 -1.0000 -1.0000 3531703 1589128544.60 151.3626 59.9971 32.0000 1.9654 1.9669 417.8778 418.2513 0.0561 -1.0000 -1.0000 3531763 1589128544.70 151.3669 59.9971 32.0000 1.9661 1.9676 418.0302 418.4034 0.0560 -1.0000 -1.0000 3531823 1589128544.80 151.6564 59.9971 32.0000 1.9682 1.9696 417.5676 417.9408 0.0562 -1.0000 -1.0000 3532103 1589128544.90 151.6564 59.9971 32.0000 1.9659 1.9674 417.4287 417.8015 0.0560 -1.0000 -1.0000 3532162 1589128545.00 151.6564 59.9971 32.0000 1.9643 1.9658 417.9913 418.3635 0.0559 -1.0000 -1.0000 3532223 1589128545.10 151.6564 59.9971 32.0000 1.9647 1.9662 418.0632 418.4369 0.0561 -1.0000 -1.0000 3532293 1589128545.20 151.6564 59.9971 32.0000 1.9661 1.9675 417.7891 418.1631 0.0561 -1.0000 -1.0000 3532362 1589128545.30 151.8022 59.9971 32.0000 1.9677 1.9692 417.3694 417.7416 0.0560 -1.0000 -1.0000 3532422 1589128545.40 151.8049 59.9971 32.0000 1.9661 1.9675 417.9282 418.3018 0.0561 -1.0000 -1.0000 3532492 1589128545.50 151.8049 59.9971 32.0000 1.9641 1.9656 418.0078 418.3840 0.0564 -1.0000 -1.0000 3532562 1589128545.60 151.8049 59.9971 32.0000 1.9641 1.9655 417.8651 418.2399 0.0562 -1.0000 -1.0000 3532622 1589128545.70 151.8049 59.9971 32.0000 1.9660 1.9674 417.3883 417.7615 0.0561 -1.0000 -1.0000 3532692 1589128545.80 151.7856 59.9971 32.0000 1.9660 1.9674 417.3344 417.7070 0.0560 -1.0000 -1.0000 3532752 1589128545.90 151.6929 59.9971 32.0000 1.9664 1.9678 417.9198 418.2916 0.0558 -1.0000 -1.0000 3532832 1589128546.00 151.6929 59.9971 32.0000 1.9652 1.9666 418.1056 418.4795 0.0561 -1.0000 -1.0000 3532892 1589128546.10 151.6929 59.9971 32.0000 1.9657 1.9671 417.9468 418.3208 0.0562 -1.0000 -1.0000 3532962 1589128546.20 151.6929 59.9971 32.0000 1.9647 1.9661 417.3868 417.7600 0.0561 -1.0000 -1.0000 3533032 1589128546.30 151.6929 59.9971 32.0000 1.9627 1.9642 417.6301 418.0033 0.0562 -1.0000 -1.0000 3533322 1589128546.40 151.4122 59.9971 32.0000 1.9642 1.9656 417.9161 418.2904 0.0561 -1.0000 -1.0000 3533382 1589128546.50 151.4122 59.9971 32.0000 1.9652 1.9667 417.4875 417.8614 0.0562 -1.0000 -1.0000 3533462 1589128546.60 151.4122 59.9971 32.0000 1.9653 1.9667 417.5786 417.9508 0.0560 -1.0000 -1.0000 3533522 1589128546.70 151.4122 59.9971 32.0000 1.9642 1.9657 418.0050 418.3785 0.0561 -1.0000 -1.0000 3533582 1589128546.80 151.4122 59.9971 32.0000 1.9652 1.9666 418.0660 418.4400 0.0561 -1.0000 -1.0000 3533662 1589128546.90 151.4122 59.9971 32.0000 1.9648 1.9662 417.5726 417.9454 0.0560 -1.0000 -1.0000 3533722 1589128547.00 151.3832 59.9971 32.0000 1.9662 1.9676 417.3316 417.7040 0.0560 -1.0000 -1.0000 3533782 1589128547.10 151.2385 59.9971 32.0000 1.9649 1.9663 417.5577 417.9297 0.0559 -1.0000 -1.0000 3533852 1589128547.20 151.2385 59.9971 32.0000 1.9661 1.9676 417.8567 418.2296 0.0560 -1.0000 -1.0000 3533932 1589128547.30 151.2385 59.9971 32.0000 1.9668 1.9682 417.9005 418.2740 0.0561 -1.0000 -1.0000 3534081 1589128547.40 151.2385 59.9971 32.0000 1.9672 1.9687 417.5237 417.8974 0.0561 -1.0000 -1.0000 3534151 1589128547.50 151.2385 59.9971 32.0000 1.9657 1.9671 417.5728 417.9451 0.0559 -1.0000 -1.0000 3534212 1589128547.60 151.5337 59.9971 32.0000 1.9659 1.9673 417.7911 418.1639 0.0560 -1.0000 -1.0000 3534271 1589128547.70 151.5337 59.9971 32.0000 1.9681 1.9696 417.8432 418.2165 0.0560 -1.0000 -1.0000 3534351 1589128547.80 151.5337 59.9971 32.0000 1.9655 1.9669 417.4479 417.8200 0.0559 -1.0000 -1.0000 3534411 1589128547.90 151.5337 59.9971 32.0000 1.9651 1.9665 417.7418 418.1145 0.0560 -1.0000 -1.0000 3534751 1589128548.00 151.5337 59.9971 32.0000 1.9628 1.9643 417.9628 418.3364 0.0561 -1.0000 -1.0000 3534811 1589128548.10 151.5328 59.9971 32.0000 1.9653 1.9668 417.5905 417.9632 0.0559 -1.0000 -1.0000 3534881 1589128548.20 151.5326 59.9971 32.0000 1.9673 1.9688 417.4091 417.7824 0.0561 -1.0000 -1.0000 3534961 1589128548.30 151.5326 59.9971 32.0000 1.9654 1.9668 417.8713 418.2444 0.0560 -1.0000 -1.0000 3535021 1589128548.40 151.5326 59.9971 32.0000 1.9649 1.9663 418.1853 418.5595 0.0562 -1.0000 -1.0000 3535251 1589128548.50 151.5326 59.9971 32.0000 1.9661 1.9676 417.9896 418.3634 0.0561 -1.0000 -1.0000 3535321 1589128548.60 151.5326 59.9971 32.0000 1.9668 1.9682 417.5294 417.9019 0.0559 -1.0000 -1.0000 3535381 1589128548.70 151.5523 59.9971 32.0000 1.9641 1.9655 417.8806 418.2543 0.0562 -1.0000 -1.0000 3535451 1589128548.80 151.5523 59.9971 32.0000 1.9644 1.9658 418.0024 418.3756 0.0561 -1.0000 -1.0000 3535521 1589128548.90 151.5523 59.9971 32.0000 1.9664 1.9679 417.5806 417.9539 0.0560 -1.0000 -1.0000 3535960 1589128549.00 151.5523 59.9971 32.0000 1.9658 1.9673 417.3997 417.7735 0.0562 -1.0000 -1.0000 3536031 1589128549.10 151.5523 59.9971 32.0000 1.9644 1.9658 418.0019 418.3754 0.0561 -1.0000 -1.0000 3536101 1589128549.20 151.5799 59.9971 32.0000 1.9644 1.9659 418.0768 418.4509 0.0562 -1.0000 -1.0000 3536160 1589128549.30 151.5970 59.9971 32.0000 1.9671 1.9686 417.8130 418.1859 0.0560 -1.0000 -1.0000 3536220 1589128549.40 151.5970 59.9971 32.0000 1.9670 1.9685 417.7674 418.1401 0.0560 -1.0000 -1.0000 3536450 1589128549.50 151.5970 59.9971 32.0000 1.9659 1.9673 417.7670 418.1401 0.0560 -1.0000 -1.0000 3536510 1589128549.60 151.5970 59.9971 32.0000 1.9639 1.9654 418.0656 418.4397 0.0561 -1.0000 -1.0000 3536570 1589128549.70 151.5970 59.9971 32.0000 1.9645 1.9660 417.9470 418.3204 0.0560 -1.0000 -1.0000 3536650 1589128549.80 151.4157 59.9948 32.0000 1.9668 1.9682 417.6072 417.9794 0.0559 -1.0000 -1.0000 3536710 1589128549.90 151.4157 59.9948 32.0000 1.9653 1.9668 417.7793 418.1524 0.0560 -1.0000 -1.0000 3536910 1589128550.00 151.4157 59.9948 32.0000 1.9647 1.9661 417.9195 418.2920 0.0560 -1.0000 -1.0000 3536970 1589128550.10 151.4157 59.9948 32.0000 1.9647 1.9661 417.6792 418.0525 0.0561 -1.0000 -1.0000 3537040 1589128550.20 151.4157 59.9948 32.0000 1.9655 1.9669 417.4821 417.8556 0.0561 -1.0000 -1.0000 3537110 1589128550.30 151.7842 59.9948 32.0000 1.9661 1.9675 417.4661 417.8381 0.0559 -1.0000 -1.0000 3537170 1589128550.40 151.7842 59.9948 32.0000 1.9666 1.9680 417.9378 418.3120 0.0561 -1.0000 -1.0000 3537350 1589128550.50 151.7842 59.9948 32.0000 1.9673 1.9688 417.9346 418.3085 0.0562 -1.0000 -1.0000 3537440 1589128550.60 151.7842 59.9948 32.0000 1.9706 1.9720 417.6383 418.0116 0.0561 -1.0000 -1.0000 3537500 1589128550.70 151.7842 59.9948 32.0000 1.9683 1.9698 417.6245 417.9980 0.0561 -1.0000 -1.0000 3537560 1589128550.80 151.7842 59.9948 32.0000 1.9648 1.9663 418.0287 418.4028 0.0562 -1.0000 -1.0000 3537640 1589128550.90 151.4659 59.9948 32.0000 1.9656 1.9671 417.4305 417.8039 0.0561 -1.0000 -1.0000 3537910 1589128551.00 151.4659 59.9948 32.0000 1.9671 1.9685 417.7161 418.0896 0.0561 -1.0000 -1.0000 3537979 1589128551.10 151.4659 59.9948 32.0000 1.9644 1.9658 417.9796 418.3535 0.0561 -1.0000 -1.0000 3538049 1589128551.20 151.4659 59.9948 32.0000 1.9652 1.9667 417.9532 418.3275 0.0561 -1.0000 -1.0000 3538109 1589128551.30 151.4659 59.9948 32.0000 1.9666 1.9680 417.5969 417.9697 0.0561 -1.0000 -1.0000 3538169 1589128551.40 151.4820 59.9948 32.0000 1.9674 1.9688 417.3121 417.6849 0.0560 -1.0000 -1.0000 3538249 1589128551.50 151.5670 59.9948 32.0000 1.9669 1.9683 417.4676 417.8409 0.0561 -1.0000 -1.0000 3538639 1589128551.60 151.5670 59.9948 32.0000 1.9669 1.9683 417.8953 418.2680 0.0559 -1.0000 -1.0000 3538699 1589128551.70 151.5670 59.9948 32.0000 1.9664 1.9678 418.0022 418.3758 0.0561 -1.0000 -1.0000 3538789 1589128551.80 151.5670 59.9948 32.0000 1.9665 1.9680 417.6411 418.0139 0.0560 -1.0000 -1.0000 3538849 1589128551.90 151.5670 59.9948 32.0000 1.9663 1.9678 417.5684 417.9414 0.0561 -1.0000 -1.0000 3538919 1589128552.00 151.4653 59.9948 32.0000 1.9655 1.9669 417.8642 418.2389 0.0561 -1.0000 -1.0000 3539119 1589128552.10 151.4653 59.9948 32.0000 1.9659 1.9674 417.4866 417.8586 0.0560 -1.0000 -1.0000 3539189 1589128552.20 151.4653 59.9948 32.0000 1.9655 1.9670 417.6304 418.0025 0.0558 -1.0000 -1.0000 3539259 1589128552.30 151.4653 59.9948 32.0000 1.9666 1.9680 417.8933 418.2672 0.0561 -1.0000 -1.0000 3539319 1589128552.40 151.4653 59.9948 32.0000 1.9673 1.9687 417.7925 418.1657 0.0561 -1.0000 -1.0000 3539389 1589128552.50 151.5778 59.9948 32.0000 1.9682 1.9696 417.4597 417.8325 0.0560 -1.0000 -1.0000 3539459 1589128552.60 151.5966 59.9948 32.0000 1.9659 1.9674 417.6613 418.0348 0.0561 -1.0000 -1.0000 3539518 1589128552.70 151.5966 59.9948 32.0000 1.9630 1.9644 417.8976 418.2706 0.0560 -1.0000 -1.0000 3539588 1589128552.80 151.5966 59.9948 32.0000 1.9663 1.9677 418.0320 418.4047 0.0559 -1.0000 -1.0000 3539668 1589128552.90 151.5966 59.9948 32.0000 1.9649 1.9664 417.6189 417.9924 0.0561 -1.0000 -1.0000 3539729 1589128553.00 151.5966 59.9948 32.0000 1.9650 1.9665 417.5176 417.8910 0.0561 -1.0000 -1.0000 3539858 1589128553.10 151.4142 59.9948 32.0000 1.9651 1.9665 417.7995 418.1727 0.0560 -1.0000 -1.0000 3539928 1589128553.20 151.2972 59.9948 32.0000 1.9661 1.9675 417.6529 418.0245 0.0559 -1.0000 -1.0000 3539998 1589128553.30 151.2972 59.9948 32.0000 1.9654 1.9668 417.6959 418.0690 0.0560 -1.0000 -1.0000 3540058 1589128553.40 151.2972 59.9948 32.0000 1.9641 1.9655 417.8938 418.2674 0.0561 -1.0000 -1.0000 3540138 1589128553.50 151.2972 59.9948 32.0000 1.9656 1.9670 417.9403 418.3129 0.0560 -1.0000 -1.0000 3540358 1589128553.60 151.2972 59.9948 32.0000 1.9661 1.9675 417.7647 418.1379 0.0560 -1.0000 -1.0000 3540418 1589128553.70 151.7136 59.9948 32.0000 1.9658 1.9672 417.4323 417.8062 0.0562 -1.0000 -1.0000 3540488 1589128553.80 151.7136 59.9948 32.0000 1.9671 1.9685 417.5225 417.8962 0.0560 -1.0000 -1.0000 3540558 1589128553.90 151.7136 59.9948 32.0000 1.9662 1.9676 418.0098 418.3830 0.0561 -1.0000 -1.0000 3540648 1589128554.00 151.7136 59.9948 32.0000 1.9662 1.9676 418.1265 418.5003 0.0562 -1.0000 -1.0000 3540878 1589128554.10 151.7136 59.9948 32.0000 1.9676 1.9690 417.7709 418.1443 0.0560 -1.0000 -1.0000 3540938 1589128554.20 151.4521 59.9948 32.0000 1.9668 1.9682 417.8367 418.2095 0.0560 -1.0000 -1.0000 3541018 1589128554.30 151.4521 59.9948 32.0000 1.9640 1.9655 417.9285 418.3021 0.0560 -1.0000 -1.0000 3541078 1589128554.40 151.4521 59.9948 32.0000 1.9625 1.9640 417.7985 418.1704 0.0559 -1.0000 -1.0000 3541138 1589128554.50 151.4521 59.9948 32.0000 1.9663 1.9677 417.6558 418.0288 0.0561 -1.0000 -1.0000 3541378 1589128554.60 151.4521 59.9948 32.0000 1.9675 1.9690 417.4366 417.8100 0.0560 -1.0000 -1.0000 3541438 1589128554.70 151.3872 59.9948 32.0000 1.9643 1.9658 417.8183 418.1894 0.0557 -1.0000 -1.0000 3541498 1589128554.80 151.3224 59.9949 32.0000 1.9646 1.9661 417.9968 418.3704 0.0560 -1.0000 -1.0000 3541577 1589128554.90 151.3224 59.9949 32.0000 1.9670 1.9684 417.8506 418.2231 0.0560 -1.0000 -1.0000 3541657 1589128555.00 151.3224 59.9949 32.0000 1.9661 1.9676 417.3784 417.7507 0.0560 -1.0000 -1.0000 3541717 1589128555.10 151.3224 59.9949 32.0000 1.9655 1.9670 417.4144 417.7869 0.0560 -1.0000 -1.0000 3541847 1589128555.20 151.3224 59.9949 32.0000 1.9657 1.9672 417.9220 418.2952 0.0560 -1.0000 -1.0000 3541907 1589128555.30 151.4506 59.9949 32.0000 1.9661 1.9675 417.6734 418.0470 0.0561 -1.0000 -1.0000 3541977 1589128555.40 151.4506 59.9949 32.0000 1.9674 1.9689 417.3879 417.7601 0.0560 -1.0000 -1.0000 3542047 1589128555.50 151.4506 59.9949 32.0000 1.9641 1.9656 417.6318 418.0052 0.0561 -1.0000 -1.0000 3542107 1589128555.60 151.4506 59.9949 32.0000 1.9637 1.9652 418.1171 418.4916 0.0562 -1.0000 -1.0000 3542597 1589128555.70 151.4506 59.9949 32.0000 1.9669 1.9683 417.6208 417.9941 0.0560 -1.0000 -1.0000 3542667 1589128555.80 151.7292 59.9949 32.0000 1.9662 1.9676 417.4794 417.8521 0.0561 -1.0000 -1.0000 3542737 1589128555.90 151.7292 59.9949 32.0000 1.9670 1.9685 417.6707 418.0432 0.0560 -1.0000 -1.0000 3542807 1589128556.00 151.7292 59.9949 32.0000 1.9649 1.9664 418.0312 418.4050 0.0561 -1.0000 -1.0000 3542867 1589128556.10 151.7292 59.9949 32.0000 1.9651 1.9666 417.8586 418.2320 0.0561 -1.0000 -1.0000 3543107 1589128556.20 151.7292 59.9949 32.0000 1.9652 1.9667 417.4775 417.8507 0.0561 -1.0000 -1.0000 3543177 1589128556.30 151.7292 59.9949 32.0000 1.9669 1.9683 417.5820 417.9543 0.0559 -1.0000 -1.0000 3543247 1589128556.40 151.3625 59.9949 32.0000 1.9649 1.9663 417.8293 418.2027 0.0561 -1.0000 -1.0000 3543306 1589128556.50 151.3625 59.9949 32.0000 1.9662 1.9676 417.6795 418.0530 0.0561 -1.0000 -1.0000 3543397 1589128556.60 151.3625 59.9949 32.0000 1.9662 1.9676 417.3797 417.7504 0.0557 -1.0000 -1.0000 3543566 1589128556.70 151.3625 59.9949 32.0000 1.9650 1.9664 417.6061 417.9792 0.0560 -1.0000 -1.0000 3543636 1589128556.80 151.3625 59.9949 32.0000 1.9632 1.9646 417.9251 418.2978 0.0559 -1.0000 -1.0000 3543706 1589128556.90 151.2519 59.9949 32.0000 1.9642 1.9656 417.9898 418.3639 0.0562 -1.0000 -1.0000 3543766 1589128557.00 151.2519 59.9949 32.0000 1.9645 1.9659 417.8254 418.1996 0.0562 -1.0000 -1.0000 3543826 1589128557.10 151.2519 59.9949 32.0000 1.9656 1.9670 417.5590 417.9334 0.0562 -1.0000 -1.0000 3544076 1589128557.20 151.2519 59.9949 32.0000 1.9646 1.9660 417.7957 418.1692 0.0561 -1.0000 -1.0000 3544136 1589128557.30 151.2519 59.9949 32.0000 1.9648 1.9663 417.9326 418.3066 0.0561 -1.0000 -1.0000 3544206 1589128557.40 151.2683 59.9949 32.0000 1.9667 1.9681 417.8290 418.2032 0.0562 -1.0000 -1.0000 3544276 1589128557.50 151.3441 59.9949 32.0000 1.9654 1.9668 417.7245 418.0983 0.0562 -1.0000 -1.0000 3544346 1589128557.60 151.3441 59.9949 32.0000 1.9642 1.9657 418.0027 418.3774 0.0563 -1.0000 -1.0000 3544576 1589128557.70 151.3441 59.9949 32.0000 1.9648 1.9663 417.9674 418.3406 0.0560 -1.0000 -1.0000 3544656 1589128557.80 151.3441 59.9949 32.0000 1.9648 1.9663 417.5587 417.9315 0.0560 -1.0000 -1.0000 3544716 1589128557.90 151.3441 59.9949 32.0000 1.9667 1.9682 417.7605 418.1328 0.0559 -1.0000 -1.0000 3544786 1589128558.00 151.2990 59.9949 32.0000 1.9653 1.9668 417.9710 418.3440 0.0560 -1.0000 -1.0000 3544846 1589128558.10 151.2990 59.9949 32.0000 1.9633 1.9648 418.1172 418.4909 0.0560 -1.0000 -1.0000 3545076 1589128558.20 151.2990 59.9949 32.0000 1.9664 1.9678 417.5745 417.9474 0.0561 -1.0000 -1.0000 3545156 1589128558.30 151.2990 59.9949 32.0000 1.9651 1.9665 417.5747 417.9475 0.0560 -1.0000 -1.0000 3545226 1589128558.40 151.2990 59.9949 32.0000 1.9641 1.9655 417.8441 418.2174 0.0561 -1.0000 -1.0000 3545285 1589128558.50 151.2990 59.9949 32.0000 1.9645 1.9659 417.9359 418.3094 0.0560 -1.0000 -1.0000 3545355 1589128558.60 151.3635 59.9949 32.0000 1.9655 1.9670 417.4463 417.8188 0.0560 -1.0000 -1.0000 3545785 1589128558.70 151.3635 59.9949 32.0000 1.9635 1.9649 418.0981 418.4713 0.0561 -1.0000 -1.0000 3545845 1589128558.80 151.3635 59.9949 32.0000 1.9642 1.9656 417.8892 418.2624 0.0560 -1.0000 -1.0000 3545925 1589128558.90 151.3635 59.9949 32.0000 1.9661 1.9675 417.5293 417.9028 0.0561 -1.0000 -1.0000 3545985 1589128559.00 151.3635 59.9949 32.0000 1.9660 1.9675 417.7086 418.0821 0.0561 -1.0000 -1.0000 3546045 1589128559.10 151.6472 59.9949 32.0000 1.9651 1.9665 418.1509 418.5260 0.0563 -1.0000 -1.0000 3546295 1589128559.20 151.6472 59.9949 32.0000 1.9654 1.9668 418.0378 418.4110 0.0561 -1.0000 -1.0000 3546355 1589128559.30 151.6472 59.9949 32.0000 1.9673 1.9687 417.5982 417.9717 0.0561 -1.0000 -1.0000 3546425 1589128559.40 151.6472 59.9949 32.0000 1.9664 1.9678 417.4105 417.7836 0.0561 -1.0000 -1.0000 3546495 1589128559.50 151.6472 59.9949 32.0000 1.9649 1.9664 417.9721 418.3453 0.0560 -1.0000 -1.0000 3546565 1589128559.60 151.6316 59.9947 32.0000 1.9650 1.9664 417.9803 418.3528 0.0559 -1.0000 -1.0000 3546695 1589128559.70 151.4287 59.9925 32.0000 1.9672 1.9686 417.3884 417.7617 0.0561 -1.0000 -1.0000 3546775 1589128559.80 151.4287 59.9925 32.0000 1.9657 1.9671 417.7134 418.0861 0.0559 -1.0000 -1.0000 3546835 1589128559.90 151.4287 59.9925 32.0000 1.9647 1.9662 417.7081 418.0816 0.0562 -1.0000 -1.0000 3546905 1589128560.00 151.4287 59.9925 32.0000 1.9650 1.9665 417.9932 418.3671 0.0561 -1.0000 -1.0000 3546965 1589128560.10 151.4287 59.9925 32.0000 1.9676 1.9690 417.4273 417.7992 0.0559 -1.0000 -1.0000 3547284 1589128560.20 151.8003 59.9925 32.0000 1.9643 1.9657 417.6583 418.0311 0.0560 -1.0000 -1.0000 3547364 1589128560.30 151.8003 59.9925 32.0000 1.9653 1.9667 417.8681 418.2414 0.0561 -1.0000 -1.0000 3547424 1589128560.40 151.8003 59.9925 32.0000 1.9670 1.9684 418.0775 418.4508 0.0560 -1.0000 -1.0000 3547484 1589128560.50 151.8003 59.9925 32.0000 1.9669 1.9683 417.8242 418.1988 0.0562 -1.0000 -1.0000 3547554 1589128560.60 151.8003 59.9925 32.0000 1.9669 1.9683 417.6191 417.9904 0.0559 -1.0000 -1.0000 3547624 1589128560.70 151.7736 59.9925 32.0000 1.9645 1.9660 417.9299 418.3029 0.0560 -1.0000 -1.0000 3547694 1589128560.80 151.4095 59.9925 32.0000 1.9634 1.9648 417.6371 418.0105 0.0561 -1.0000 -1.0000 3547774 1589128560.90 151.4095 59.9925 32.0000 1.9644 1.9658 417.3224 417.6951 0.0560 -1.0000 -1.0000 3547834 1589128561.00 151.4095 59.9925 32.0000 1.9658 1.9672 417.6703 418.0432 0.0560 -1.0000 -1.0000 3547894 1589128561.10 151.4095 59.9925 32.0000 1.9641 1.9655 418.0352 418.4082 0.0560 -1.0000 -1.0000 3547964 1589128561.20 151.4095 59.9925 32.0000 1.9656 1.9671 417.7034 418.0766 0.0560 -1.0000 -1.0000 3548034 1589128561.30 151.5688 59.9925 32.0000 1.9659 1.9673 417.5080 417.8806 0.0561 -1.0000 -1.0000 3548094 1589128561.40 151.5688 59.9925 32.0000 1.9653 1.9667 417.6721 418.0459 0.0561 -1.0000 -1.0000 3548184 1589128561.50 151.5688 59.9925 32.0000 1.9655 1.9670 417.9686 418.3415 0.0560 -1.0000 -1.0000 3548254 1589128561.60 151.5688 59.9925 32.0000 1.9663 1.9677 417.7180 418.0911 0.0561 -1.0000 -1.0000 3548314 1589128561.70 151.5688 59.9925 32.0000 1.9663 1.9677 417.5379 417.9135 0.0563 -1.0000 -1.0000 3548454 1589128561.80 151.4268 59.9925 32.0000 1.9660 1.9674 417.6678 418.0405 0.0559 -1.0000 -1.0000 3548514 1589128561.90 151.3470 59.9925 32.0000 1.9645 1.9659 417.6866 418.0592 0.0560 -1.0000 -1.0000 3548584 1589128562.00 151.3470 59.9925 32.0000 1.9653 1.9667 417.6535 418.0271 0.0561 -1.0000 -1.0000 3548654 1589128562.10 151.3470 59.9925 32.0000 1.9656 1.9670 417.5301 417.9028 0.0560 -1.0000 -1.0000 3548714 1589128562.20 151.3470 59.9925 32.0000 1.9648 1.9663 417.7555 418.1283 0.0559 -1.0000 -1.0000 3549103 1589128562.30 151.3470 59.9925 32.0000 1.9651 1.9665 418.0468 418.4196 0.0560 -1.0000 -1.0000 3549163 1589128562.40 151.5030 59.9925 32.0000 1.9648 1.9662 418.1478 418.5216 0.0560 -1.0000 -1.0000 3549223 1589128562.50 151.5030 59.9925 32.0000 1.9660 1.9674 417.6671 418.0399 0.0560 -1.0000 -1.0000 3549293 1589128562.60 151.5030 59.9925 32.0000 1.9651 1.9666 417.5433 417.9162 0.0561 -1.0000 -1.0000 3549353 1589128562.70 151.5030 59.9925 32.0000 1.9651 1.9665 418.0683 418.4427 0.0561 -1.0000 -1.0000 3549733 1589128562.80 151.5030 59.9925 32.0000 1.9657 1.9671 417.7240 418.0970 0.0560 -1.0000 -1.0000 3549803 1589128562.90 151.2953 59.9925 32.0000 1.9657 1.9671 417.5096 417.8820 0.0559 -1.0000 -1.0000 3549863 1589128563.00 151.2953 59.9925 32.0000 1.9639 1.9654 417.5668 417.9386 0.0559 -1.0000 -1.0000 3549933 1589128563.10 151.2953 59.9925 32.0000 1.9659 1.9673 417.8761 418.2495 0.0561 -1.0000 -1.0000 3550013 1589128563.20 151.2953 59.9925 32.0000 1.9671 1.9685 417.3537 417.7268 0.0561 -1.0000 -1.0000 3550083 1589128563.30 151.2953 59.9925 32.0000 1.9674 1.9688 417.6480 418.0217 0.0562 -1.0000 -1.0000 3550153 1589128563.40 151.3406 59.9925 32.0000 1.9640 1.9654 418.0455 418.4184 0.0560 -1.0000 -1.0000 3550223 1589128563.50 151.4767 59.9925 32.0000 1.9663 1.9677 417.9965 418.3712 0.0562 -1.0000 -1.0000 3550283 1589128563.60 151.4767 59.9925 32.0000 1.9673 1.9688 417.4437 417.8170 0.0561 -1.0000 -1.0000 3550343 1589128563.70 151.4767 59.9925 32.0000 1.9642 1.9656 417.6829 418.0564 0.0560 -1.0000 -1.0000 3550423 1589128563.80 151.4767 59.9925 32.0000 1.9645 1.9659 417.9016 418.2745 0.0560 -1.0000 -1.0000 3550583 1589128563.90 151.4767 59.9925 32.0000 1.9661 1.9676 417.6110 417.9849 0.0562 -1.0000 -1.0000 3550653 1589128564.00 151.4691 59.9925 32.0000 1.9663 1.9678 417.3881 417.7607 0.0560 -1.0000 -1.0000 3550713 1589128564.10 151.4691 59.9925 32.0000 1.9656 1.9671 417.6337 418.0062 0.0560 -1.0000 -1.0000 3550782 1589128564.20 151.4691 59.9925 32.0000 1.9653 1.9668 417.7149 418.0872 0.0559 -1.0000 -1.0000 3550853 1589128564.30 151.4691 59.9925 32.0000 1.9654 1.9668 417.2822 417.6547 0.0560 -1.0000 -1.0000 3551652 1589128564.40 151.4691 59.9925 32.0000 1.9663 1.9677 417.7861 418.1596 0.0562 -1.0000 -1.0000 3551722 1589128564.50 151.4930 59.9925 32.0000 1.9647 1.9661 417.8403 418.2149 0.0563 -1.0000 -1.0000 3551792 1589128564.60 151.5046 59.9925 32.0000 1.9656 1.9670 417.3978 417.7720 0.0562 -1.0000 -1.0000 3551852 1589128564.70 151.5046 59.9925 32.0000 1.9664 1.9679 417.5614 417.9340 0.0559 -1.0000 -1.0000 3551912 1589128564.80 151.5046 59.9925 32.0000 1.9639 1.9654 417.9277 418.3014 0.0561 -1.0000 -1.0000 3552152 1589128564.90 151.5046 59.9925 32.0000 1.9670 1.9684 417.9109 418.2840 0.0561 -1.0000 -1.0000 3552222 1589128565.00 151.5038 59.9926 32.0000 1.9661 1.9675 417.5408 417.9138 0.0560 -1.0000 -1.0000 3552282 1589128565.10 151.4750 59.9954 32.0000 1.9652 1.9667 417.3626 417.7350 0.0561 -1.0000 -1.0000 3552352 1589128565.20 151.4750 59.9954 32.0000 1.9650 1.9664 417.6767 418.0505 0.0561 -1.0000 -1.0000 3552422 1589128565.30 151.4750 59.9954 32.0000 1.9660 1.9674 417.6799 418.0514 0.0557 -1.0000 -1.0000 3552482 1589128565.40 151.4750 59.9954 32.0000 1.9651 1.9665 417.3193 417.6911 0.0560 -1.0000 -1.0000 3552552 1589128565.50 151.4750 59.9954 32.0000 1.9662 1.9677 417.5066 417.8802 0.0561 -1.0000 -1.0000 3552612 1589128565.60 151.6437 59.9954 32.0000 1.9641 1.9656 417.9940 418.3675 0.0560 -1.0000 -1.0000 3552681 1589128565.70 151.6437 59.9954 32.0000 1.9652 1.9666 417.8032 418.1758 0.0560 -1.0000 -1.0000 3552751 1589128565.80 151.6437 59.9954 32.0000 1.9664 1.9679 417.6402 418.0136 0.0561 -1.0000 -1.0000 3552811 1589128565.90 151.6437 59.9954 32.0000 1.9658 1.9673 417.3583 417.7317 0.0562 -1.0000 -1.0000 3552881 1589128566.00 151.6437 59.9954 32.0000 1.9632 1.9647 417.8500 418.2242 0.0561 -1.0000 -1.0000 3552951 1589128566.10 151.6437 59.9954 32.0000 1.9647 1.9661 417.8683 418.2413 0.0560 -1.0000 -1.0000 3553021 1589128566.20 151.6437 59.9954 32.0000 1.9646 1.9660 417.7127 418.0856 0.0561 -1.0000 -1.0000 3553091 1589128566.30 151.6437 59.9954 32.0000 1.9649 1.9664 417.5017 417.8756 0.0560 -1.0000 -1.0000 3553221 1589128566.40 151.6437 59.9954 32.0000 1.9648 1.9662 418.0264 418.3990 0.0560 -1.0000 -1.0000 3553281 1589128566.50 151.6067 59.9954 32.0000 1.9677 1.9691 417.8120 418.1860 0.0562 -1.0000 -1.0000 3553351 1589128566.60 151.6067 59.9954 32.0000 1.9680 1.9694 417.5675 417.9413 0.0561 -1.0000 -1.0000 3553411 1589128566.70 151.6067 59.9954 32.0000 1.9652 1.9667 417.6258 417.9984 0.0560 -1.0000 -1.0000 3553481 1589128566.80 151.6067 59.9954 32.0000 1.9645 1.9660 417.9599 418.3333 0.0560 -1.0000 -1.0000 3553551 1589128566.90 151.6067 59.9954 32.0000 1.9643 1.9657 417.9920 418.3657 0.0561 -1.0000 -1.0000 3553741 1589128567.00 151.6067 59.9954 32.0000 1.9659 1.9673 417.6167 417.9898 0.0561 -1.0000 -1.0000 3553801 1589128567.10 151.6067 59.9954 32.0000 1.9649 1.9664 417.2893 417.6630 0.0562 -1.0000 -1.0000 3553871 1589128567.20 151.4529 59.9954 32.0000 1.9646 1.9661 417.7690 418.1429 0.0561 -1.0000 -1.0000 3553941 1589128567.30 151.4529 59.9954 32.0000 1.9647 1.9661 417.9995 418.3718 0.0560 -1.0000 -1.0000 3554001 1589128567.40 151.4529 59.9954 32.0000 1.9652 1.9667 417.7819 418.1561 0.0562 -1.0000 -1.0000 3554471 1589128567.50 151.4529 59.9954 32.0000 1.9662 1.9677 417.4593 417.8325 0.0560 -1.0000 -1.0000 3554531 1589128567.60 151.4529 59.9954 32.0000 1.9649 1.9664 417.9286 418.3021 0.0561 -1.0000 -1.0000 3554590 1589128567.70 151.3778 59.9954 32.0000 1.9656 1.9670 418.0355 418.4098 0.0562 -1.0000 -1.0000 3554660 1589128567.80 151.3778 59.9954 32.0000 1.9654 1.9668 417.7778 418.1504 0.0559 -1.0000 -1.0000 3554730 1589128567.90 151.3778 59.9954 32.0000 1.9660 1.9675 417.2448 417.6175 0.0560 -1.0000 -1.0000 3554970 1589128568.00 151.3778 59.9954 32.0000 1.9663 1.9677 417.6366 418.0094 0.0561 -1.0000 -1.0000 3555030 1589128568.10 151.3778 59.9954 32.0000 1.9640 1.9654 418.0061 418.3787 0.0559 -1.0000 -1.0000 3555090 1589128568.20 151.3871 59.9954 32.0000 1.9651 1.9665 417.9110 418.2840 0.0560 -1.0000 -1.0000 3555160 1589128568.30 151.3936 59.9954 32.0000 1.9662 1.9676 417.5347 417.9072 0.0560 -1.0000 -1.0000 3555230 1589128568.40 151.3936 59.9954 32.0000 1.9656 1.9671 417.3652 417.7375 0.0560 -1.0000 -1.0000 3555450 1589128568.50 151.3936 59.9954 32.0000 1.9633 1.9648 417.6941 418.0671 0.0560 -1.0000 -1.0000 3555520 1589128568.60 151.3936 59.9954 32.0000 1.9656 1.9671 417.8047 418.1774 0.0560 -1.0000 -1.0000 3555590 1589128568.70 151.3936 59.9954 32.0000 1.9673 1.9687 417.4931 417.8662 0.0561 -1.0000 -1.0000 3555650 1589128568.80 151.4701 59.9954 32.0000 1.9665 1.9680 417.5908 417.9647 0.0562 -1.0000 -1.0000 3555720 1589128568.90 151.4701 59.9954 32.0000 1.9655 1.9669 418.0996 418.4724 0.0559 -1.0000 -1.0000 3556100 1589128569.00 151.4701 59.9954 32.0000 1.9643 1.9657 418.0046 418.3789 0.0562 -1.0000 -1.0000 3556160 1589128569.10 151.4701 59.9954 32.0000 1.9647 1.9661 417.5717 417.9455 0.0562 -1.0000 -1.0000 3556230 1589128569.20 151.4701 59.9954 32.0000 1.9673 1.9688 417.6918 418.0670 0.0563 -1.0000 -1.0000 3556300 1589128569.30 151.5241 59.9954 32.0000 1.9665 1.9679 417.9762 418.3503 0.0561 -1.0000 -1.0000 3556360 1589128569.40 151.7500 59.9954 32.0000 1.9687 1.9701 417.6237 417.9971 0.0560 -1.0000 -1.0000 3556669 1589128569.50 151.7500 59.9954 32.0000 1.9660 1.9675 418.1024 418.4763 0.0561 -1.0000 -1.0000 3556729 1589128569.60 151.7500 59.9954 32.0000 1.9656 1.9670 418.0413 418.4132 0.0559 -1.0000 -1.0000 3556789 1589128569.70 151.7500 59.9954 32.0000 1.9666 1.9680 417.5229 417.8955 0.0560 -1.0000 -1.0000 3556869 1589128569.80 151.7500 59.9954 32.0000 1.9659 1.9673 417.8709 418.2436 0.0559 -1.0000 -1.0000 3556929 1589128569.90 151.5477 59.9900 32.0000 1.9661 1.9675 417.8247 418.1980 0.0561 -1.0000 -1.0000 3556999 1589128570.00 151.5477 59.9900 32.0000 1.9657 1.9671 417.5945 417.9675 0.0561 -1.0000 -1.0000 3557069 1589128570.10 151.5477 59.9900 32.0000 1.9645 1.9660 417.5703 417.9433 0.0560 -1.0000 -1.0000 3557129 1589128570.20 151.5477 59.9900 32.0000 1.9637 1.9651 417.9087 418.2823 0.0561 -1.0000 -1.0000 3557199 1589128570.30 151.5477 59.9900 32.0000 1.9647 1.9662 417.9691 418.3417 0.0560 -1.0000 -1.0000 3557259 1589128570.40 151.5477 59.9900 32.0000 1.9674 1.9689 417.6102 417.9838 0.0562 -1.0000 -1.0000 3557329 1589128570.50 151.5477 59.9900 32.0000 1.9658 1.9672 417.7942 418.1694 0.0563 -1.0000 -1.0000 3557399 1589128570.60 151.5084 59.9900 32.0000 1.9641 1.9656 417.9170 418.2912 0.0562 -1.0000 -1.0000 3557459 1589128570.70 151.5084 59.9900 32.0000 1.9673 1.9687 417.9999 418.3739 0.0561 -1.0000 -1.0000 3557519 1589128570.80 151.5084 59.9900 32.0000 1.9672 1.9687 417.9866 418.3599 0.0560 -1.0000 -1.0000 3557599 1589128570.90 151.5084 59.9900 32.0000 1.9642 1.9657 418.1083 418.4807 0.0559 -1.0000 -1.0000 3557659 1589128571.00 151.5084 59.9900 32.0000 1.9638 1.9653 418.0698 418.4426 0.0560 -1.0000 -1.0000 3558089 1589128571.10 151.5295 59.9900 32.0000 1.9655 1.9669 417.6116 417.9859 0.0562 -1.0000 -1.0000 3558169 1589128571.20 151.5353 59.9900 32.0000 1.9648 1.9662 417.7938 418.1677 0.0562 -1.0000 -1.0000 3558229 1589128571.30 151.5353 59.9900 32.0000 1.9632 1.9646 418.0242 418.3983 0.0561 -1.0000 -1.0000 3558299 1589128571.40 151.5353 59.9900 32.0000 1.9638 1.9653 417.9205 418.2944 0.0561 -1.0000 -1.0000 3558388 1589128571.50 151.5353 59.9900 32.0000 1.9673 1.9688 417.7344 418.1068 0.0560 -1.0000 -1.0000 3558458 1589128571.60 151.5353 59.9900 32.0000 1.9655 1.9669 417.7103 418.0831 0.0560 -1.0000 -1.0000 3558519 1589128571.70 151.5353 59.9900 32.0000 1.9648 1.9662 418.0623 418.4364 0.0561 -1.0000 -1.0000 3558599 1589128571.80 151.5353 59.9900 32.0000 1.9664 1.9679 417.8877 418.2609 0.0562 -1.0000 -1.0000 3558658 1589128571.90 151.5353 59.9900 32.0000 1.9670 1.9684 417.7441 418.1184 0.0562 -1.0000 -1.0000 3558728 1589128572.00 151.5353 59.9900 32.0000 1.9670 1.9684 417.9459 418.3194 0.0560 -1.0000 -1.0000 3558978 1589128572.10 151.3286 59.9900 32.0000 1.9634 1.9649 418.0584 418.4315 0.0561 -1.0000 -1.0000 3559038 1589128572.20 151.3286 59.9900 32.0000 1.9669 1.9684 417.7309 418.1052 0.0563 -1.0000 -1.0000 3559118 1589128572.30 151.4173 59.9900 32.0000 1.9668 1.9682 417.5344 417.9073 0.0560 -1.0000 -1.0000 3559178 1589128572.40 151.4360 59.9900 32.0000 1.9650 1.9664 417.9660 418.3393 0.0561 -1.0000 -1.0000 3559298 1589128572.50 151.4360 59.9900 32.0000 1.9652 1.9667 418.1352 418.5085 0.0560 -1.0000 -1.0000 3559498 1589128572.60 151.4360 59.9900 32.0000 1.9643 1.9658 417.8435 418.2161 0.0560 -1.0000 -1.0000 3559568 1589128572.70 151.4360 59.9900 32.0000 1.9643 1.9658 417.3096 417.6816 0.0559 -1.0000 -1.0000 3559628 1589128572.80 151.4360 59.9900 32.0000 1.9642 1.9656 417.5203 417.8915 0.0558 -1.0000 -1.0000 3559698 1589128572.90 151.4360 59.9900 32.0000 1.9656 1.9671 418.2228 418.5967 0.0561 -1.0000 -1.0000 3559758 1589128573.00 151.4725 59.9900 32.0000 1.9661 1.9675 417.8118 418.1848 0.0560 -1.0000 -1.0000 3559828 1589128573.10 151.4725 59.9900 32.0000 1.9666 1.9680 417.7398 418.1113 0.0557 -1.0000 -1.0000 3600267 1589128573.20 151.4725 59.9900 32.0000 1.9657 1.9671 417.9618 418.3364 0.0562 -1.0000 -1.0000 3600328 1589128573.30 151.4725 59.9900 32.0000 1.9634 1.9648 417.9657 418.3382 0.0559 -1.0000 -1.0000 3600397 1589128573.40 151.4725 59.9900 32.0000 1.9671 1.9686 417.7556 418.1285 0.0560 -1.0000 -1.0000 3600467 1589128573.50 151.4016 59.9900 32.0000 1.9677 1.9691 417.5092 417.8816 0.0560 -1.0000 -1.0000 3600527 1589128573.60 151.4016 59.9900 32.0000 1.9668 1.9683 417.7394 418.1128 0.0561 -1.0000 -1.0000 3600737 1589128573.70 151.4016 59.9900 32.0000 1.9652 1.9666 418.0798 418.4528 0.0560 -1.0000 -1.0000 3600817 1589128573.80 151.4016 59.9900 32.0000 1.9651 1.9665 417.9057 418.2797 0.0561 -1.0000 -1.0000 3600877 1589128573.90 151.4016 59.9900 32.0000 1.9660 1.9675 417.5326 417.9047 0.0559 -1.0000 -1.0000 3600957 1589128574.00 151.4795 59.9900 32.0000 1.9673 1.9688 417.4518 417.8241 0.0560 -1.0000 -1.0000 3601027 1589128574.10 151.7020 59.9900 32.0000 1.9655 1.9669 417.6640 418.0369 0.0561 -1.0000 -1.0000 3601217 1589128574.20 151.7020 59.9900 32.0000 1.9644 1.9658 417.7822 418.1558 0.0561 -1.0000 -1.0000 3601287 1589128574.30 151.7020 59.9900 32.0000 1.9677 1.9691 417.7693 418.1424 0.0561 -1.0000 -1.0000 3601347 1589128574.40 151.7020 59.9900 32.0000 1.9681 1.9696 417.5967 417.9703 0.0562 -1.0000 -1.0000 3601407 1589128574.50 151.7020 59.9900 32.0000 1.9650 1.9665 418.1054 418.4784 0.0559 -1.0000 -1.0000 3601487 1589128574.60 151.6286 59.9924 32.0000 1.9648 1.9663 417.9374 418.3115 0.0561 -1.0000 -1.0000 3601717 1589128574.70 151.6286 59.9924 32.0000 1.9662 1.9676 417.7352 418.1077 0.0559 -1.0000 -1.0000 3601777 1589128574.80 151.6286 59.9924 32.0000 1.9668 1.9682 417.5300 417.9037 0.0561 -1.0000 -1.0000 3601857 1589128574.90 151.6286 59.9924 32.0000 1.9639 1.9654 417.8089 418.1820 0.0560 -1.0000 -1.0000 3601917 1589128575.00 151.6286 59.9924 32.0000 1.9643 1.9657 418.0587 418.4324 0.0561 -1.0000 -1.0000 3601977 1589128575.10 151.4932 59.9924 32.0000 1.9653 1.9667 417.9405 418.3138 0.0561 -1.0000 -1.0000 3602776 1589128575.20 151.4001 59.9924 32.0000 1.9667 1.9681 417.6903 418.0637 0.0561 -1.0000 -1.0000 3602836 1589128575.30 151.4001 59.9924 32.0000 1.9644 1.9658 417.7994 418.1723 0.0559 -1.0000 -1.0000 3602926 1589128575.40 151.4001 59.9924 32.0000 1.9669 1.9683 417.6900 418.0639 0.0561 -1.0000 -1.0000 3602996 1589128575.50 151.4001 59.9924 32.0000 1.9678 1.9693 417.4857 417.8575 0.0559 -1.0000 -1.0000 3603056 1589128575.60 151.4001 59.9924 32.0000 1.9644 1.9658 417.7756 418.1487 0.0561 -1.0000 -1.0000 3603126 1589128575.70 151.4727 59.9924 32.0000 1.9633 1.9648 418.0784 418.4504 0.0559 -1.0000 -1.0000 3603196 1589128575.80 151.5565 59.9924 32.0000 1.9646 1.9660 417.9106 418.2843 0.0562 -1.0000 -1.0000 3603256 1589128575.90 151.5565 59.9924 32.0000 1.9665 1.9680 417.7843 418.1587 0.0562 -1.0000 -1.0000 3603326 1589128576.00 151.5565 59.9924 32.0000 1.9652 1.9666 417.3431 417.7152 0.0560 -1.0000 -1.0000 3603396 1589128576.10 151.5565 59.9924 32.0000 1.9645 1.9660 417.8874 418.2604 0.0559 -1.0000 -1.0000 3603456 1589128576.20 151.5565 59.9924 32.0000 1.9658 1.9673 417.9578 418.3313 0.0561 -1.0000 -1.0000 3603526 1589128576.30 151.3087 59.9924 32.0000 1.9670 1.9684 417.5420 417.9161 0.0562 -1.0000 -1.0000 3603586 1589128576.40 151.3087 59.9924 32.0000 1.9649 1.9664 418.0366 418.4104 0.0561 -1.0000 -1.0000 3603656 1589128576.50 151.3087 59.9924 32.0000 1.9650 1.9664 417.9472 418.3203 0.0560 -1.0000 -1.0000 3603726 1589128576.60 151.3087 59.9924 32.0000 1.9676 1.9690 417.6663 418.0394 0.0561 -1.0000 -1.0000 3603786 1589128576.70 151.3087 59.9924 32.0000 1.9655 1.9669 417.7426 418.1174 0.0563 -1.0000 -1.0000 3603846 1589128576.80 151.5582 59.9924 32.0000 1.9673 1.9688 417.9696 418.3438 0.0561 -1.0000 -1.0000 3603935 1589128576.90 151.5582 59.9924 32.0000 1.9655 1.9669 417.3594 417.7325 0.0561 -1.0000 -1.0000 3604005 1589128577.00 151.5582 59.9924 32.0000 1.9653 1.9667 417.4980 417.8709 0.0561 -1.0000 -1.0000 3604075 1589128577.10 151.5582 59.9924 32.0000 1.9649 1.9664 417.8837 418.2570 0.0560 -1.0000 -1.0000 3604145 1589128577.20 151.5582 59.9924 32.0000 1.9654 1.9669 417.8086 418.1818 0.0561 -1.0000 -1.0000 3604206 1589128577.30 151.5582 59.9924 32.0000 1.9651 1.9666 417.4564 417.8304 0.0561 -1.0000 -1.0000 3604275 1589128577.40 151.5796 59.9924 32.0000 1.9664 1.9679 417.5238 417.8972 0.0561 -1.0000 -1.0000 3604345 1589128577.50 151.6242 59.9924 32.0000 1.9654 1.9668 417.9939 418.3685 0.0562 -1.0000 -1.0000 3604405 1589128577.60 151.6242 59.9924 32.0000 1.9683 1.9698 417.8872 418.2603 0.0560 -1.0000 -1.0000 3604475 1589128577.70 151.6242 59.9924 32.0000 1.9677 1.9692 417.7437 418.1168 0.0561 -1.0000 -1.0000 3604605 1589128577.80 151.6242 59.9924 32.0000 1.9670 1.9684 417.3594 417.7323 0.0560 -1.0000 -1.0000 3604665 1589128577.90 151.6242 59.9924 32.0000 1.9638 1.9652 418.0181 418.3913 0.0560 -1.0000 -1.0000 3604745 1589128578.00 151.2949 59.9924 32.0000 1.9643 1.9658 417.8455 418.2184 0.0560 -1.0000 -1.0000 3604805 1589128578.10 151.2949 59.9924 32.0000 1.9648 1.9662 417.7197 418.0932 0.0562 -1.0000 -1.0000 3604865 1589128578.20 151.2949 59.9924 32.0000 1.9662 1.9676 417.3872 417.7600 0.0560 -1.0000 -1.0000 3605105 1589128578.30 151.2949 59.9924 32.0000 1.9657 1.9671 417.6518 418.0240 0.0560 -1.0000 -1.0000 3605175 1589128578.40 151.2949 59.9924 32.0000 1.9646 1.9660 417.9705 418.3447 0.0562 -1.0000 -1.0000 3605235 1589128578.50 151.4183 59.9924 32.0000 1.9652 1.9666 418.1270 418.5008 0.0560 -1.0000 -1.0000 3605305 1589128578.60 151.7267 59.9924 32.0000 1.9667 1.9682 417.7098 418.0824 0.0560 -1.0000 -1.0000 3605365 1589128578.70 151.7267 59.9924 32.0000 1.9663 1.9678 417.9219 418.2960 0.0561 -1.0000 -1.0000 3605854 1589128578.80 151.7267 59.9924 32.0000 1.9662 1.9677 418.1237 418.4974 0.0561 -1.0000 -1.0000 3605925 1589128578.90 151.7267 59.9924 32.0000 1.9664 1.9679 417.5900 417.9642 0.0561 -1.0000 -1.0000 3605984 1589128579.00 151.7267 59.9924 32.0000 1.9641 1.9656 417.4538 417.8266 0.0560 -1.0000 -1.0000 3606054 1589128579.10 151.3405 59.9924 32.0000 1.9654 1.9669 417.9687 418.3412 0.0559 -1.0000 -1.0000 3606125 1589128579.20 151.3405 59.9924 32.0000 1.9655 1.9669 418.1119 418.4851 0.0560 -1.0000 -1.0000 3606314 1589128579.30 151.3405 59.9924 32.0000 1.9659 1.9674 417.6377 418.0105 0.0561 -1.0000 -1.0000 3606374 1589128579.40 151.3405 59.9924 32.0000 1.9670 1.9684 417.4579 417.8300 0.0559 -1.0000 -1.0000 3606444 1589128579.50 151.3405 59.9924 32.0000 1.9687 1.9702 417.7965 418.1695 0.0561 -1.0000 -1.0000 3606514 1589128579.60 151.3405 59.9924 32.0000 1.9654 1.9668 417.9923 418.3662 0.0561 -1.0000 -1.0000 3606574 1589128579.70 151.3405 59.9924 32.0000 1.9668 1.9683 417.5853 417.9593 0.0562 -1.0000 -1.0000 3607364 1589128579.80 151.3405 59.9924 32.0000 1.9699 1.9714 417.4731 417.8460 0.0561 -1.0000 -1.0000 3607424 1589128579.90 151.7377 59.9924 32.0000 1.9646 1.9660 418.0172 418.3915 0.0562 -1.0000 -1.0000 3607504 1589128580.00 151.7377 59.9924 32.0000 1.9655 1.9669 417.9683 418.3426 0.0562 -1.0000 -1.0000 3607574 1589128580.10 151.7355 59.9923 32.0000 1.9660 1.9675 417.5010 417.8742 0.0561 -1.0000 -1.0000 3607644 1589128580.20 151.7083 59.9920 32.0000 1.9657 1.9671 417.9237 418.2959 0.0558 -1.0000 -1.0000 3607724 1589128580.30 151.7083 59.9920 32.0000 1.9660 1.9674 418.0584 418.4322 0.0561 -1.0000 -1.0000 3607783 1589128580.40 151.7083 59.9920 32.0000 1.9662 1.9677 417.4998 417.8708 0.0558 -1.0000 -1.0000 3607843 1589128580.50 151.7083 59.9920 32.0000 1.9619 1.9633 418.0661 418.4388 0.0560 -1.0000 -1.0000 3607923 1589128580.60 151.7083 59.9920 32.0000 1.9657 1.9672 417.5490 417.9221 0.0560 -1.0000 -1.0000 3607983 1589128580.70 151.7083 59.9920 32.0000 1.9675 1.9689 417.6154 417.9881 0.0560 -1.0000 -1.0000 3608043 1589128580.80 151.4801 59.9920 32.0000 1.9642 1.9656 417.8233 418.1961 0.0560 -1.0000 -1.0000 3608113 1589128580.90 151.2216 59.9920 32.0000 1.9645 1.9659 417.2725 417.6449 0.0560 -1.0000 -1.0000 3608173 1589128581.00 151.2216 59.9920 32.0000 1.9641 1.9656 417.5387 417.9116 0.0561 -1.0000 -1.0000 3608243 1589128581.10 151.2216 59.9920 32.0000 1.9629 1.9644 417.9032 418.2760 0.0560 -1.0000 -1.0000 3608313 1589128581.20 151.2216 59.9920 32.0000 1.9664 1.9679 417.8839 418.2575 0.0561 -1.0000 -1.0000 3608373 1589128581.30 151.2216 59.9920 32.0000 1.9648 1.9662 417.6157 417.9892 0.0561 -1.0000 -1.0000 3608633 1589128581.40 151.4599 59.9920 32.0000 1.9655 1.9670 417.8896 418.2623 0.0560 -1.0000 -1.0000 3608733 1589128581.50 151.4599 59.9920 32.0000 1.9658 1.9672 418.1008 418.4753 0.0562 -1.0000 -1.0000 3608833 1589128581.60 151.4599 59.9920 32.0000 1.9675 1.9690 417.5896 417.9642 0.0563 -1.0000 -1.0000 3608893 1589128581.70 151.4599 59.9920 32.0000 1.9662 1.9677 417.2501 417.6218 0.0559 -1.0000 -1.0000 3608963 1589128581.80 151.4599 59.9920 32.0000 1.9644 1.9658 417.4688 417.8417 0.0562 -1.0000 -1.0000 3609033 1589128581.90 151.4599 59.9920 32.0000 1.9642 1.9657 418.0452 418.4199 0.0562 -1.0000 -1.0000 3609103 1589128582.00 151.4599 59.9920 32.0000 1.9647 1.9662 417.7878 418.1616 0.0561 -1.0000 -1.0000 3609163 1589128582.10 151.4599 59.9920 32.0000 1.9673 1.9688 417.4137 417.7864 0.0561 -1.0000 -1.0000 3609233 1589128582.20 151.4599 59.9920 32.0000 1.9665 1.9679 417.5498 417.9240 0.0562 -1.0000 -1.0000 3609303 1589128582.30 151.4599 59.9920 32.0000 1.9626 1.9641 417.9397 418.3129 0.0560 -1.0000 -1.0000 3609363 1589128582.40 151.4599 59.9920 32.0000 1.9648 1.9662 417.9516 418.3246 0.0560 -1.0000 -1.0000 3609423 1589128582.50 151.4599 59.9920 32.0000 1.9652 1.9667 417.6630 418.0359 0.0560 -1.0000 -1.0000 3609503 1589128582.60 151.3981 59.9920 32.0000 1.9667 1.9682 417.3284 417.7001 0.0559 -1.0000 -1.0000 3609562 1589128582.70 151.3981 59.9920 32.0000 1.9648 1.9663 417.8846 418.2573 0.0560 -1.0000 -1.0000 3609623 1589128582.80 151.3981 59.9920 32.0000 1.9658 1.9672 418.0655 418.4389 0.0560 -1.0000 -1.0000 3609872 1589128582.90 151.3981 59.9920 32.0000 1.9656 1.9670 417.8437 418.2172 0.0562 -1.0000 -1.0000 3609932 1589128583.00 151.3981 59.9920 32.0000 1.9669 1.9683 417.3698 417.7424 0.0560 -1.0000 -1.0000 3610002 1589128583.10 151.3981 59.9920 32.0000 1.9646 1.9661 418.0117 418.3848 0.0560 -1.0000 -1.0000 3610072 1589128583.20 151.3981 59.9920 32.0000 1.9642 1.9657 417.9522 418.3256 0.0561 -1.0000 -1.0000 3610132 1589128583.30 151.3981 59.9920 32.0000 1.9639 1.9654 417.7955 418.1701 0.0562 -1.0000 -1.0000 3610342 1589128583.40 151.3981 59.9920 32.0000 1.9664 1.9678 417.3974 417.7702 0.0561 -1.0000 -1.0000 3610422 1589128583.50 151.3981 59.9920 32.0000 1.9653 1.9668 417.8692 418.2430 0.0561 -1.0000 -1.0000 3610482 1589128583.60 151.3981 59.9920 32.0000 1.9634 1.9649 418.0741 418.4474 0.0561 -1.0000 -1.0000 3610542 1589128583.70 151.3313 59.9920 32.0000 1.9649 1.9663 418.0061 418.3801 0.0560 -1.0000 -1.0000 3610612 1589128583.80 151.3250 59.9920 32.0000 1.9667 1.9682 417.4971 417.8689 0.0559 -1.0000 -1.0000 3611355 1589128583.90 151.3250 59.9920 32.0000 1.9660 1.9674 417.5747 417.9478 0.0560 -1.0000 -1.0000 3611425 1589128584.00 151.3250 59.9920 32.0000 1.9644 1.9659 417.8034 418.1761 0.0560 -1.0000 -1.0000 3611495 1589128584.10 151.3250 59.9920 32.0000 1.9644 1.9658 417.9985 418.3709 0.0559 -1.0000 -1.0000 3611555 1589128584.20 151.3250 59.9920 32.0000 1.9673 1.9688 417.3843 417.7569 0.0561 -1.0000 -1.0000 3611625 1589128584.30 151.4559 59.9920 32.0000 1.9657 1.9671 417.9604 418.3341 0.0561 -1.0000 -1.0000 3611865 1589128584.40 151.4559 59.9920 32.0000 1.9651 1.9666 418.1203 418.4946 0.0561 -1.0000 -1.0000 3611934 1589128584.50 151.4559 59.9920 32.0000 1.9674 1.9688 417.7075 418.0807 0.0560 -1.0000 -1.0000 3612014 1589128584.60 151.4559 59.9920 32.0000 1.9662 1.9677 417.4710 417.8437 0.0560 -1.0000 -1.0000 3612074 1589128584.70 151.4559 59.9920 32.0000 1.9666 1.9681 417.6408 418.0136 0.0560 -1.0000 -1.0000 3612144 1589128584.80 151.4559 59.9920 32.0000 1.9650 1.9664 418.0602 418.4333 0.0561 -1.0000 -1.0000 3612224 1589128584.90 151.4493 59.9953 32.0000 1.9659 1.9673 417.7700 418.1425 0.0559 -1.0000 -1.0000 3612284 1589128585.00 151.4493 59.9953 32.0000 1.9666 1.9681 417.5292 417.9013 0.0559 -1.0000 -1.0000 3612344 1589128585.10 151.4493 59.9953 32.0000 1.9655 1.9670 417.7242 418.0976 0.0561 -1.0000 -1.0000 3612414 1589128585.20 151.4493 59.9953 32.0000 1.9642 1.9657 417.9331 418.3059 0.0560 -1.0000 -1.0000 3612484 1589128585.30 151.4493 59.9953 32.0000 1.9661 1.9676 417.4854 417.8591 0.0561 -1.0000 -1.0000 3612544 1589128585.40 151.7671 59.9953 32.0000 1.9663 1.9678 417.3497 417.7222 0.0560 -1.0000 -1.0000 3612614 1589128585.50 151.7671 59.9953 32.0000 1.9663 1.9678 417.9550 418.3278 0.0560 -1.0000 -1.0000 3612674 1589128585.60 151.7671 59.9953 32.0000 1.9647 1.9661 418.0234 418.3978 0.0562 -1.0000 -1.0000 3612744 1589128585.70 151.7671 59.9953 32.0000 1.9674 1.9689 417.6818 418.0556 0.0561 -1.0000 -1.0000 3612814 1589128585.80 151.7671 59.9953 32.0000 1.9660 1.9675 417.3915 417.7645 0.0560 -1.0000 -1.0000 3612874 1589128585.90 151.7671 59.9953 32.0000 1.9646 1.9660 417.4765 417.8490 0.0560 -1.0000 -1.0000 3613514 1589128586.00 151.5934 59.9953 32.0000 1.9637 1.9652 417.8778 418.2505 0.0560 -1.0000 -1.0000 3613573 1589128586.10 151.5934 59.9953 32.0000 1.9656 1.9670 417.9211 418.2945 0.0560 -1.0000 -1.0000 3613634 1589128586.20 151.5934 59.9953 32.0000 1.9658 1.9672 417.6924 418.0657 0.0561 -1.0000 -1.0000 3613704 1589128586.30 151.5934 59.9953 32.0000 1.9656 1.9670 417.4360 417.8088 0.0560 -1.0000 -1.0000 3613773 1589128586.40 151.5934 59.9953 32.0000 1.9643 1.9657 417.9748 418.3482 0.0560 -1.0000 -1.0000 3613834 1589128586.50 151.4856 59.9953 32.0000 1.9653 1.9668 417.8592 418.2314 0.0559 -1.0000 -1.0000 3613904 1589128586.60 151.3297 59.9953 32.0000 1.9668 1.9683 417.7863 418.1594 0.0561 -1.0000 -1.0000 3613963 1589128586.70 151.3297 59.9953 32.0000 1.9660 1.9675 417.4845 417.8579 0.0561 -1.0000 -1.0000 3614033 1589128586.80 151.3297 59.9953 32.0000 1.9649 1.9663 417.8833 418.2563 0.0560 -1.0000 -1.0000 3614103 1589128586.90 151.3297 59.9953 32.0000 1.9656 1.9670 418.0207 418.3940 0.0560 -1.0000 -1.0000 3614503 1589128587.00 151.3297 59.9953 32.0000 1.9665 1.9680 417.8237 418.1961 0.0560 -1.0000 -1.0000 3614573 1589128587.10 151.3297 59.9953 32.0000 1.9683 1.9697 417.7205 418.0946 0.0562 -1.0000 -1.0000 3614643 1589128587.20 151.4681 59.9953 32.0000 1.9653 1.9667 418.0123 418.3859 0.0561 -1.0000 -1.0000 3614703 1589128587.30 151.6754 59.9953 32.0000 1.9644 1.9658 418.0553 418.4288 0.0560 -1.0000 -1.0000 3614763 1589128587.40 151.6754 59.9953 32.0000 1.9668 1.9682 417.5450 417.9174 0.0560 -1.0000 -1.0000 3614853 1589128587.50 151.6754 59.9953 32.0000 1.9657 1.9671 418.0455 418.4184 0.0560 -1.0000 -1.0000 3614913 1589128587.60 151.6754 59.9953 32.0000 1.9640 1.9655 418.0726 418.4463 0.0561 -1.0000 -1.0000 3614973 1589128587.70 151.6754 59.9953 32.0000 1.9661 1.9676 417.6985 418.0719 0.0561 -1.0000 -1.0000 3615043 1589128587.80 151.6754 59.9953 32.0000 1.9656 1.9670 417.5046 417.8778 0.0561 -1.0000 -1.0000 3615113 1589128587.90 151.6754 59.9953 32.0000 1.9638 1.9652 418.0262 418.4001 0.0561 -1.0000 -1.0000 3615203 1589128588.00 151.6754 59.9953 32.0000 1.9644 1.9659 417.9560 418.3297 0.0561 -1.0000 -1.0000 3615263 1589128588.10 151.6754 59.9953 32.0000 1.9656 1.9670 417.6342 418.0067 0.0560 -1.0000 -1.0000 3615323 1589128588.20 151.6561 59.9953 32.0000 1.9670 1.9684 417.7025 418.0757 0.0560 -1.0000 -1.0000 3615393 1589128588.30 151.5244 59.9953 32.0000 1.9649 1.9663 417.8972 418.2694 0.0559 -1.0000 -1.0000 3615462 1589128588.40 151.5244 59.9953 32.0000 1.9639 1.9654 418.0303 418.4030 0.0560 -1.0000 -1.0000 3615982 1589128588.50 151.5244 59.9953 32.0000 1.9678 1.9692 417.8818 418.2552 0.0560 -1.0000 -1.0000 3616052 1589128588.60 151.5244 59.9953 32.0000 1.9658 1.9673 417.9805 418.3533 0.0560 -1.0000 -1.0000 3616112 1589128588.70 151.5244 59.9953 32.0000 1.9643 1.9657 417.9024 418.2756 0.0560 -1.0000 -1.0000 3616182 1589128588.80 151.5244 59.9953 32.0000 1.9650 1.9664 417.5349 417.9070 0.0559 -1.0000 -1.0000 3616252 1589128588.90 151.5244 59.9953 32.0000 1.9665 1.9680 417.7676 418.1416 0.0562 -1.0000 -1.0000 3616312 1589128589.00 151.5244 59.9953 32.0000 1.9651 1.9666 418.1772 418.5503 0.0559 -1.0000 -1.0000 3616382 1589128589.10 151.5244 59.9953 32.0000 1.9671 1.9685 417.8350 418.2076 0.0560 -1.0000 -1.0000 3616452 1589128589.20 151.5244 59.9953 32.0000 1.9659 1.9674 417.6500 418.0232 0.0561 -1.0000 -1.0000 3616512 1589128589.30 151.5162 59.9953 32.0000 1.9640 1.9654 417.9556 418.3302 0.0562 -1.0000 -1.0000 3616572 1589128589.40 151.5089 59.9953 32.0000 1.9670 1.9685 417.6481 418.0219 0.0561 -1.0000 -1.0000 3616652 1589128589.50 151.5089 59.9953 32.0000 1.9644 1.9659 417.3112 417.6829 0.0559 -1.0000 -1.0000 3616712 1589128589.60 151.5089 59.9953 32.0000 1.9659 1.9673 417.7495 418.1228 0.0560 -1.0000 -1.0000 3616772 1589128589.70 151.5089 59.9953 32.0000 1.9642 1.9657 417.8087 418.1819 0.0561 -1.0000 -1.0000 3616852 1589128589.80 151.5089 59.9953 32.0000 1.9668 1.9683 417.4707 417.8433 0.0560 -1.0000 -1.0000 3616912 1589128589.90 151.5043 59.9953 32.0000 1.9656 1.9671 417.5339 417.9078 0.0562 -1.0000 -1.0000 3616982 1589128590.00 151.3730 59.9944 32.0000 1.9643 1.9657 417.9205 418.2944 0.0561 -1.0000 -1.0000 3617112 1589128590.10 151.3730 59.9944 32.0000 1.9670 1.9684 417.7410 418.1143 0.0561 -1.0000 -1.0000 3617182 1589128590.20 151.3730 59.9944 32.0000 1.9680 1.9695 417.4983 417.8701 0.0559 -1.0000 -1.0000 3617252 1589128590.30 151.3730 59.9944 32.0000 1.9649 1.9663 417.8933 418.2663 0.0560 -1.0000 -1.0000 3617312 1589128590.40 151.3730 59.9944 32.0000 1.9644 1.9658 418.1699 418.5439 0.0561 -1.0000 -1.0000 3617381 1589128590.50 151.3730 59.9944 32.0000 1.9651 1.9666 417.3812 417.7543 0.0561 -1.0000 -1.0000 3617611 1589128590.60 151.3730 59.9944 32.0000 1.9660 1.9675 417.4562 417.8287 0.0559 -1.0000 -1.0000 3617681 1589128590.70 151.3730 59.9944 32.0000 1.9657 1.9671 417.9518 418.3254 0.0560 -1.0000 -1.0000 3617741 1589128590.80 151.3730 59.9944 32.0000 1.9657 1.9671 417.8095 418.1821 0.0560 -1.0000 -1.0000 3617821 1589128590.90 151.3730 59.9944 32.0000 1.9660 1.9674 417.4415 417.8127 0.0557 -1.0000 -1.0000 3617881 1589128591.00 151.3730 59.9944 32.0000 1.9650 1.9665 418.0821 418.4562 0.0561 -1.0000 -1.0000 3618271 1589128591.10 151.3730 59.9944 32.0000 1.9647 1.9661 417.7261 418.0996 0.0562 -1.0000 -1.0000 3618341 1589128591.20 151.3235 59.9944 32.0000 1.9649 1.9664 417.3973 417.7709 0.0561 -1.0000 -1.0000 3618411 1589128591.30 151.3235 59.9944 32.0000 1.9641 1.9655 418.0691 418.4426 0.0560 -1.0000 -1.0000 3618471 1589128591.40 151.3235 59.9944 32.0000 1.9639 1.9653 417.8614 418.2336 0.0559 -1.0000 -1.0000 3618541 1589128591.50 151.3235 59.9944 32.0000 1.9644 1.9659 417.9851 418.3587 0.0560 -1.0000 -1.0000 3618611 1589128591.60 151.3235 59.9944 32.0000 1.9675 1.9690 417.5076 417.8789 0.0558 -1.0000 -1.0000 3618671 1589128591.70 151.3343 59.9944 32.0000 1.9678 1.9692 417.5396 417.9138 0.0564 -1.0000 -1.0000 3618741 1589128591.80 151.4597 59.9944 32.0000 1.9656 1.9670 417.9008 418.2739 0.0561 -1.0000 -1.0000 3618801 1589128591.90 151.4597 59.9944 32.0000 1.9630 1.9645 417.7771 418.1511 0.0562 -1.0000 -1.0000 3618881 1589128592.00 151.4597 59.9944 32.0000 1.9671 1.9685 417.3891 417.7620 0.0560 -1.0000 -1.0000 3618941 1589128592.10 151.4597 59.9944 32.0000 1.9648 1.9662 417.5342 417.9068 0.0560 -1.0000 -1.0000 3619011 1589128592.20 151.4597 59.9944 32.0000 1.9649 1.9663 417.9106 418.2843 0.0562 -1.0000 -1.0000 3619081 1589128592.30 151.2508 59.9944 32.0000 1.9647 1.9661 417.9879 418.3626 0.0562 -1.0000 -1.0000 3619141 1589128592.40 151.2508 59.9944 32.0000 1.9653 1.9667 417.5258 417.8987 0.0561 -1.0000 -1.0000 3619201 1589128592.50 151.2508 59.9944 32.0000 1.9659 1.9673 417.4804 417.8535 0.0560 -1.0000 -1.0000 3619390 1589128592.60 151.2508 59.9944 32.0000 1.9646 1.9660 417.8510 418.2239 0.0560 -1.0000 -1.0000 3619450 1589128592.70 151.2508 59.9944 32.0000 1.9653 1.9667 417.9593 418.3311 0.0559 -1.0000 -1.0000 3619511 1589128592.80 151.4617 59.9944 32.0000 1.9672 1.9687 417.7175 418.0914 0.0562 -1.0000 -1.0000 3619590 1589128592.90 151.4941 59.9944 32.0000 1.9674 1.9689 417.4483 417.8220 0.0561 -1.0000 -1.0000 3619650 1589128593.00 151.4941 59.9944 32.0000 1.9651 1.9665 418.1084 418.4821 0.0562 -1.0000 -1.0000 3620380 1589128593.10 151.4941 59.9944 32.0000 1.9661 1.9675 417.5816 417.9563 0.0563 -1.0000 -1.0000 3620450 1589128593.20 151.4941 59.9944 32.0000 1.9686 1.9701 417.5238 417.8972 0.0560 -1.0000 -1.0000 3620520 1589128593.30 151.4941 59.9944 32.0000 1.9655 1.9669 417.7320 418.1043 0.0560 -1.0000 -1.0000 3620580 1589128593.40 151.6381 59.9944 32.0000 1.9641 1.9656 417.9769 418.3505 0.0561 -1.0000 -1.0000 3620650 1589128593.50 151.6407 59.9944 32.0000 1.9656 1.9670 417.7460 418.1196 0.0561 -1.0000 -1.0000 3620710 1589128593.60 151.6407 59.9944 32.0000 1.9665 1.9680 417.6948 418.0679 0.0561 -1.0000 -1.0000 3620780 1589128593.70 151.6407 59.9944 32.0000 1.9652 1.9666 417.7942 418.1676 0.0560 -1.0000 -1.0000 3620850 1589128593.80 151.6407 59.9944 32.0000 1.9649 1.9663 417.9148 418.2881 0.0561 -1.0000 -1.0000 3620910 1589128593.90 151.6148 59.9944 32.0000 1.9672 1.9687 417.4409 417.8141 0.0560 -1.0000 -1.0000 3620990 1589128594.00 151.5264 59.9944 32.0000 1.9672 1.9687 417.5029 417.8752 0.0560 -1.0000 -1.0000 3621050 1589128594.10 151.5264 59.9944 32.0000 1.9652 1.9666 417.8654 418.2393 0.0562 -1.0000 -1.0000 3621110 1589128594.20 151.5264 59.9944 32.0000 1.9663 1.9677 417.6778 418.0499 0.0559 -1.0000 -1.0000 3621189 1589128594.30 151.5264 59.9944 32.0000 1.9672 1.9686 417.5084 417.8818 0.0561 -1.0000 -1.0000 3621249 1589128594.40 151.5264 59.9944 32.0000 1.9641 1.9656 417.9177 418.2912 0.0560 -1.0000 -1.0000 3621310 1589128594.50 151.4367 59.9944 32.0000 1.9644 1.9658 417.9671 418.3404 0.0560 -1.0000 -1.0000 3621379 1589128594.60 151.4367 59.9944 32.0000 1.9655 1.9670 417.7260 418.0985 0.0560 -1.0000 -1.0000 3622259 1589128594.70 151.4367 59.9944 32.0000 1.9665 1.9679 417.3763 417.7488 0.0560 -1.0000 -1.0000 3622329 1589128594.80 151.4367 59.9944 32.0000 1.9674 1.9688 417.5414 417.9129 0.0559 -1.0000 -1.0000 3622399 1589128594.90 151.4367 59.9944 32.0000 1.9626 1.9640 417.9180 418.2918 0.0562 -1.0000 -1.0000 3622459 1589128595.00 151.4164 59.9948 32.0000 1.9662 1.9676 417.8098 418.1832 0.0560 -1.0000 -1.0000 3622519 1589128595.10 151.3532 59.9959 32.0000 1.9655 1.9669 417.3656 417.7393 0.0561 -1.0000 -1.0000 3622599 1589128595.20 151.3532 59.9959 32.0000 1.9651 1.9665 417.7071 418.0802 0.0561 -1.0000 -1.0000 3622659 1589128595.30 151.3532 59.9959 32.0000 1.9652 1.9666 417.6050 417.9784 0.0561 -1.0000 -1.0000 3622719 1589128595.40 151.3532 59.9959 32.0000 1.9676 1.9690 417.5005 417.8728 0.0560 -1.0000 -1.0000 3622789 1589128595.50 151.3532 59.9959 32.0000 1.9670 1.9685 417.6601 418.0330 0.0560 -1.0000 -1.0000 3622859 1589128595.60 151.3532 59.9959 32.0000 1.9655 1.9670 417.9033 418.2762 0.0560 -1.0000 -1.0000 3622919 1589128595.70 151.7680 59.9959 32.0000 1.9663 1.9677 417.6827 418.0572 0.0562 -1.0000 -1.0000 3622999 1589128595.80 151.7680 59.9959 32.0000 1.9674 1.9689 417.4200 417.7928 0.0560 -1.0000 -1.0000 3623058 1589128595.90 151.7680 59.9959 32.0000 1.9676 1.9690 418.0055 418.3787 0.0560 -1.0000 -1.0000 3623129 1589128596.00 151.7680 59.9959 32.0000 1.9659 1.9673 418.0435 418.4172 0.0561 -1.0000 -1.0000 3623198 1589128596.10 151.7680 59.9959 32.0000 1.9662 1.9676 417.6445 418.0183 0.0562 -1.0000 -1.0000 3623258 1589128596.20 151.7572 59.9959 32.0000 1.9665 1.9679 417.4901 417.8618 0.0559 -1.0000 -1.0000 3623328 1589128596.30 151.5941 59.9959 32.0000 1.9642 1.9656 417.7879 418.1615 0.0561 -1.0000 -1.0000 3623398 1589128596.40 151.5941 59.9959 32.0000 1.9650 1.9665 417.8527 418.2262 0.0561 -1.0000 -1.0000 3623478 1589128596.50 151.5941 59.9959 32.0000 1.9672 1.9687 417.5690 417.9422 0.0560 -1.0000 -1.0000 3623548 1589128596.60 151.5941 59.9959 32.0000 1.9661 1.9676 417.6076 417.9801 0.0561 -1.0000 -1.0000 3623618 1589128596.70 151.5941 59.9959 32.0000 1.9642 1.9657 417.9674 418.3407 0.0559 -1.0000 -1.0000 3623678 1589128596.80 151.5381 59.9959 32.0000 1.9652 1.9666 417.8487 418.2220 0.0561 -1.0000 -1.0000 3623748 1589128596.90 151.5381 59.9959 32.0000 1.9659 1.9674 417.8893 418.2619 0.0560 -1.0000 -1.0000 3623818 1589128597.00 151.5381 59.9959 32.0000 1.9645 1.9660 418.1272 418.5009 0.0561 -1.0000 -1.0000 3623878 1589128597.10 151.5381 59.9959 32.0000 1.9651 1.9666 418.0331 418.4074 0.0562 -1.0000 -1.0000 3623948 1589128597.20 151.5381 59.9959 32.0000 1.9661 1.9676 417.4930 417.8657 0.0561 -1.0000 -1.0000 3624148 1589128597.30 151.5381 59.9959 32.0000 1.9652 1.9667 417.5959 417.9692 0.0560 -1.0000 -1.0000 3624208 1589128597.40 151.5381 59.9959 32.0000 1.9643 1.9657 417.9632 418.3358 0.0558 -1.0000 -1.0000 3624288 1589128597.50 151.5381 59.9959 32.0000 1.9630 1.9644 417.9095 418.2808 0.0559 -1.0000 -1.0000 3624348 1589128597.60 151.3737 59.9959 32.0000 1.9662 1.9676 417.5566 417.9301 0.0561 -1.0000 -1.0000 3624408 1589128597.70 151.3737 59.9959 32.0000 1.9669 1.9683 417.6591 418.0321 0.0560 -1.0000 -1.0000 3625148 1589128597.80 151.3737 59.9959 32.0000 1.9665 1.9680 418.1062 418.4804 0.0561 -1.0000 -1.0000 3625207 1589128597.90 151.3737 59.9959 32.0000 1.9660 1.9674 418.0045 418.3775 0.0560 -1.0000 -1.0000 3625277 1589128598.00 151.3737 59.9959 32.0000 1.9674 1.9688 417.9329 418.3059 0.0561 -1.0000 -1.0000 3625347 1589128598.10 151.4837 59.9959 32.0000 1.9676 1.9690 417.4616 417.8351 0.0561 -1.0000 -1.0000 3625417 1589128598.20 151.6387 59.9959 32.0000 1.9657 1.9671 417.4663 417.8380 0.0560 -1.0000 -1.0000 3625527 1589128598.30 151.6387 59.9959 32.0000 1.9639 1.9654 418.0846 418.4596 0.0562 -1.0000 -1.0000 3625587 1589128598.40 151.6387 59.9959 32.0000 1.9655 1.9669 418.0272 418.4008 0.0561 -1.0000 -1.0000 3625657 1589128598.50 151.6387 59.9959 32.0000 1.9665 1.9679 417.9344 418.3080 0.0561 -1.0000 -1.0000 3625727 1589128598.60 151.6387 59.9959 32.0000 1.9673 1.9688 417.6875 418.0620 0.0563 -1.0000 -1.0000 3625787 1589128598.70 151.4055 59.9959 32.0000 1.9629 1.9644 418.0110 418.3851 0.0561 -1.0000 -1.0000 3625847 1589128598.80 151.4055 59.9959 32.0000 1.9651 1.9666 417.6940 418.0676 0.0561 -1.0000 -1.0000 3625927 1589128598.90 151.4055 59.9959 32.0000 1.9648 1.9663 417.3809 417.7523 0.0559 -1.0000 -1.0000 3625987 1589128599.00 151.4055 59.9959 32.0000 1.9621 1.9635 417.8448 418.2178 0.0559 -1.0000 -1.0000 3626047 1589128599.10 151.4055 59.9959 32.0000 1.9654 1.9668 418.0503 418.4241 0.0561 -1.0000 -1.0000 3626117 1589128599.20 151.3436 59.9959 32.0000 1.9682 1.9696 418.0778 418.4509 0.0561 -1.0000 -1.0000 3626187 1589128599.30 151.3381 59.9959 32.0000 1.9660 1.9674 417.7571 418.1306 0.0561 -1.0000 -1.0000 3626797 1589128599.40 151.3381 59.9959 32.0000 1.9661 1.9676 417.5657 417.9391 0.0561 -1.0000 -1.0000 3626866 1589128599.50 151.3381 59.9959 32.0000 1.9640 1.9655 417.8439 418.2164 0.0559 -1.0000 -1.0000 3626927 1589128599.60 151.3381 59.9959 32.0000 1.9645 1.9660 418.0107 418.3826 0.0559 -1.0000 -1.0000 3626986 1589128599.70 151.3381 59.9959 32.0000 1.9653 1.9667 417.9155 418.2896 0.0561 -1.0000 -1.0000 3627066 1589128599.80 151.3381 59.9959 32.0000 1.9657 1.9672 417.7498 418.1230 0.0561 -1.0000 -1.0000 3627126 1589128599.90 151.4265 59.9955 32.0000 1.9648 1.9663 418.0181 418.3922 0.0561 -1.0000 -1.0000 3627196 1589128600.00 151.4265 59.9955 32.0000 1.9661 1.9675 418.0536 418.4271 0.0560 -1.0000 -1.0000 3627266 1589128600.10 151.4265 59.9955 32.0000 1.9674 1.9689 417.6532 418.0255 0.0559 -1.0000 -1.0000 3627326 1589128600.20 151.4265 59.9955 32.0000 1.9660 1.9675 417.9942 418.3679 0.0561 -1.0000 -1.0000 3627396 1589128600.30 151.4265 59.9955 32.0000 1.9655 1.9669 418.1865 418.5603 0.0561 -1.0000 -1.0000 3627456 1589128600.40 151.4265 59.9955 32.0000 1.9672 1.9686 417.6971 418.0707 0.0561 -1.0000 -1.0000 3627526 1589128600.50 151.4247 59.9955 32.0000 1.9667 1.9682 417.7560 418.1285 0.0559 -1.0000 -1.0000 3627596 1589128600.60 151.4194 59.9955 32.0000 1.9653 1.9667 418.0622 418.4358 0.0561 -1.0000 -1.0000 3627656 1589128600.70 151.4194 59.9955 32.0000 1.9660 1.9674 418.0321 418.4052 0.0559 -1.0000 -1.0000 3627726 1589128600.80 151.4194 59.9955 32.0000 1.9668 1.9683 417.6365 418.0089 0.0560 -1.0000 -1.0000 3627796 1589128600.90 151.4194 59.9955 32.0000 1.9647 1.9661 417.9015 418.2748 0.0561 -1.0000 -1.0000 3627856 1589128601.00 151.4194 59.9955 32.0000 1.9642 1.9656 418.1630 418.5362 0.0560 -1.0000 -1.0000 3627916 1589128601.10 151.4194 59.9955 32.0000 1.9662 1.9676 418.0190 418.3920 0.0560 -1.0000 -1.0000 3627996 1589128601.20 151.4194 59.9955 32.0000 1.9667 1.9681 417.6148 417.9880 0.0561 -1.0000 -1.0000 3628056 1589128601.30 151.4194 59.9955 32.0000 1.9670 1.9684 417.6672 418.0389 0.0558 -1.0000 -1.0000 3628955 1589128601.40 151.4194 59.9955 32.0000 1.9648 1.9662 418.0092 418.3824 0.0560 -1.0000 -1.0000 3629026 1589128601.50 151.4194 59.9955 32.0000 1.9649 1.9663 418.0548 418.4282 0.0561 -1.0000 -1.0000 3629095 1589128601.60 151.4194 59.9955 32.0000 1.9663 1.9678 417.7680 418.1425 0.0562 -1.0000 -1.0000 3629155 1589128601.70 151.4543 59.9955 32.0000 1.9653 1.9667 417.3594 417.7322 0.0560 -1.0000 -1.0000 3629225 1589128601.80 151.4543 59.9955 32.0000 1.9641 1.9655 417.7331 418.1052 0.0559 -1.0000 -1.0000 3629285 1589128601.90 151.4543 59.9955 32.0000 1.9625 1.9640 417.8172 418.1906 0.0561 -1.0000 -1.0000 3629365 1589128602.00 151.4543 59.9955 32.0000 1.9668 1.9683 417.5010 417.8740 0.0560 -1.0000 -1.0000 3629425 1589128602.10 151.4543 59.9955 32.0000 1.9670 1.9685 417.3059 417.6796 0.0562 -1.0000 -1.0000 3629485 1589128602.20 151.3812 59.9955 32.0000 1.9661 1.9675 417.7256 418.0988 0.0560 -1.0000 -1.0000 3629565 1589128602.30 151.3600 59.9955 32.0000 1.9684 1.9699 418.0931 418.4662 0.0560 -1.0000 -1.0000 3629625 1589128602.40 151.3600 59.9955 32.0000 1.9683 1.9697 417.5730 417.9443 0.0558 -1.0000 -1.0000 3629685 1589128602.50 151.3600 59.9955 32.0000 1.9674 1.9688 417.5518 417.9234 0.0559 -1.0000 -1.0000 3629755 1589128602.60 151.3600 59.9955 32.0000 1.9643 1.9658 417.5968 417.9695 0.0560 -1.0000 -1.0000 3629825 1589128602.70 151.3600 59.9955 32.0000 1.9638 1.9652 417.9886 418.3613 0.0559 -1.0000 -1.0000 3629885 1589128602.80 151.6896 59.9955 32.0000 1.9671 1.9685 417.7000 418.0727 0.0560 -1.0000 -1.0000 3629955 1589128602.90 151.6896 59.9955 32.0000 1.9676 1.9690 417.3130 417.6859 0.0561 -1.0000 -1.0000 3630215 1589128603.00 151.5475 59.9955 32.0000 1.9673 1.9687 417.7165 418.0900 0.0561 -1.0000 -1.0000 3630275 1589128603.10 151.5506 59.9955 32.0000 1.9658 1.9672 417.8547 418.2272 0.0558 -1.0000 -1.0000 3630355 1589128603.20 151.5506 59.9955 32.0000 1.9654 1.9669 417.4659 417.8385 0.0560 -1.0000 -1.0000 3630415 1589128603.30 151.5506 59.9955 32.0000 1.9665 1.9679 417.6290 418.0017 0.0559 -1.0000 -1.0000 3630474 1589128603.40 151.5506 59.9955 32.0000 1.9647 1.9662 417.9609 418.3345 0.0562 -1.0000 -1.0000 3630544 1589128603.50 151.5506 59.9955 32.0000 1.9650 1.9665 418.0493 418.4231 0.0561 -1.0000 -1.0000 3630614 1589128603.60 151.5506 59.9955 32.0000 1.9663 1.9678 417.8389 418.2116 0.0559 -1.0000 -1.0000 3630674 1589128603.70 151.5506 59.9955 32.0000 1.9654 1.9668 417.3914 417.7644 0.0561 -1.0000 -1.0000 3630744 1589128603.80 151.5506 59.9955 32.0000 1.9625 1.9639 417.9002 418.2739 0.0561 -1.0000 -1.0000 3630805 1589128603.90 151.1784 59.9955 32.0000 1.9630 1.9644 417.9737 418.3480 0.0563 -1.0000 -1.0000 3631494 1589128604.00 151.1784 59.9955 32.0000 1.9647 1.9662 417.9834 418.3580 0.0561 -1.0000 -1.0000 3631564 1589128604.10 151.1784 59.9955 32.0000 1.9659 1.9674 417.6006 417.9733 0.0561 -1.0000 -1.0000 3631644 1589128604.20 151.1784 59.9955 32.0000 1.9664 1.9679 417.9418 418.3158 0.0561 -1.0000 -1.0000 3631724 1589128604.30 151.1784 59.9955 32.0000 1.9651 1.9665 417.9313 418.3048 0.0561 -1.0000 -1.0000 3631874 1589128604.40 151.1784 59.9955 32.0000 1.9666 1.9680 417.5510 417.9246 0.0561 -1.0000 -1.0000 3631944 1589128604.50 151.4576 59.9955 32.0000 1.9665 1.9680 417.5158 417.8893 0.0562 -1.0000 -1.0000 3632014 1589128604.60 151.4576 59.9955 32.0000 1.9652 1.9666 417.7578 418.1315 0.0561 -1.0000 -1.0000 3632074 1589128604.70 151.4576 59.9955 32.0000 1.9642 1.9656 418.0850 418.4585 0.0560 -1.0000 -1.0000 3632144 1589128604.80 151.4576 59.9955 32.0000 1.9650 1.9664 417.9131 418.2875 0.0562 -1.0000 -1.0000 3632214 1589128604.90 151.4576 59.9955 32.0000 1.9659 1.9673 417.4217 417.7935 0.0560 -1.0000 -1.0000 3632274 1589128605.00 151.6664 59.9961 32.0000 1.9650 1.9664 417.3975 417.7708 0.0561 -1.0000 -1.0000 3632334 1589128605.10 151.6664 59.9961 32.0000 1.9641 1.9655 418.0409 418.4147 0.0560 -1.0000 -1.0000 3632414 1589128605.20 151.6664 59.9961 32.0000 1.9654 1.9668 417.9625 418.3351 0.0560 -1.0000 -1.0000 3632473 1589128605.30 151.6664 59.9961 32.0000 1.9649 1.9663 417.7934 418.1666 0.0561 -1.0000 -1.0000 3632533 1589128605.40 151.6664 59.9961 32.0000 1.9653 1.9667 418.0916 418.4650 0.0560 -1.0000 -1.0000 3632613 1589128605.50 151.6120 59.9961 32.0000 1.9669 1.9684 417.8979 418.2698 0.0559 -1.0000 -1.0000 3632673 1589128605.60 151.5693 59.9961 32.0000 1.9667 1.9682 417.5684 417.9408 0.0560 -1.0000 -1.0000 3632733 1589128605.70 151.3031 59.9961 32.0000 1.9657 1.9671 417.9947 418.3690 0.0562 -1.0000 -1.0000 3632813 1589128605.80 151.3031 59.9961 32.0000 1.9635 1.9649 418.0780 418.4513 0.0560 -1.0000 -1.0000 3632873 1589128605.90 151.3031 59.9961 32.0000 1.9665 1.9679 417.8213 418.1939 0.0560 -1.0000 -1.0000 3632943 1589128606.00 151.3031 59.9961 32.0000 1.9677 1.9691 417.6301 418.0019 0.0559 -1.0000 -1.0000 3633003 1589128606.10 151.3031 59.9961 32.0000 1.9651 1.9665 417.9864 418.3592 0.0559 -1.0000 -1.0000 3633073 1589128606.20 151.3031 59.9961 32.0000 1.9645 1.9659 418.0072 418.3806 0.0561 -1.0000 -1.0000 3633143 1589128606.30 151.3031 59.9961 32.0000 1.9651 1.9666 417.8009 418.1737 0.0560 -1.0000 -1.0000 3633213 1589128606.40 151.3031 59.9961 32.0000 1.9642 1.9656 417.7844 418.1570 0.0559 -1.0000 -1.0000 3633643 1589128606.50 151.3031 59.9961 32.0000 1.9627 1.9641 417.8534 418.2278 0.0563 -1.0000 -1.0000 3633713 1589128606.60 151.3031 59.9961 32.0000 1.9645 1.9659 417.8863 418.2605 0.0562 -1.0000 -1.0000 3633783 1589128606.70 151.3689 59.9961 32.0000 1.9672 1.9686 417.6404 418.0142 0.0561 -1.0000 -1.0000 3633843 1589128606.80 151.4095 59.9961 32.0000 1.9652 1.9667 417.5362 417.9098 0.0561 -1.0000 -1.0000 3633913 1589128606.90 151.4095 59.9961 32.0000 1.9647 1.9662 417.9473 418.3213 0.0561 -1.0000 -1.0000 3633983 1589128607.00 151.4095 59.9961 32.0000 1.9655 1.9669 417.9579 418.3315 0.0561 -1.0000 -1.0000 3634163 1589128607.10 151.4095 59.9961 32.0000 1.9670 1.9684 417.8492 418.2226 0.0561 -1.0000 -1.0000 3634233 1589128607.20 151.4095 59.9961 32.0000 1.9690 1.9704 417.4944 417.8675 0.0561 -1.0000 -1.0000 3634303 1589128607.30 151.4095 59.9961 32.0000 1.9663 1.9678 417.3193 417.6909 0.0559 -1.0000 -1.0000 3634362 1589128607.40 151.4095 59.9961 32.0000 1.9653 1.9667 417.7473 418.1209 0.0560 -1.0000 -1.0000 3634433 1589128607.50 151.4095 59.9961 32.0000 1.9688 1.9703 417.5800 417.9527 0.0560 -1.0000 -1.0000 3635342 1589128607.60 151.3032 59.9961 32.0000 1.9668 1.9682 417.4194 417.7922 0.0560 -1.0000 -1.0000 3635402 1589128607.70 151.3032 59.9961 32.0000 1.9637 1.9651 417.7662 418.1384 0.0559 -1.0000 -1.0000 3635482 1589128607.80 151.3032 59.9961 32.0000 1.9635 1.9649 417.9741 418.3472 0.0561 -1.0000 -1.0000 3635542 1589128607.90 151.7545 59.9961 32.0000 1.9655 1.9669 417.8527 418.2256 0.0559 -1.0000 -1.0000 3635622 1589128608.00 151.7545 59.9961 32.0000 1.9646 1.9661 417.9969 418.3701 0.0561 -1.0000 -1.0000 3635682 1589128608.10 151.7545 59.9961 32.0000 1.9672 1.9686 417.9751 418.3493 0.0561 -1.0000 -1.0000 3635752 1589128608.20 151.7545 59.9961 32.0000 1.9677 1.9691 417.5855 417.9577 0.0559 -1.0000 -1.0000 3635822 1589128608.30 151.7545 59.9961 32.0000 1.9646 1.9661 417.9932 418.3662 0.0560 -1.0000 -1.0000 3635882 1589128608.40 151.7229 59.9961 32.0000 1.9643 1.9658 418.0468 418.4207 0.0561 -1.0000 -1.0000 3635942 1589128608.50 151.3994 59.9961 32.0000 1.9650 1.9664 417.9639 418.3376 0.0561 -1.0000 -1.0000 3636022 1589128608.60 151.3994 59.9961 32.0000 1.9653 1.9668 417.6659 418.0387 0.0560 -1.0000 -1.0000 3636082 1589128608.70 151.3994 59.9961 32.0000 1.9633 1.9648 418.0289 418.4031 0.0561 -1.0000 -1.0000 3636142 1589128608.80 151.3994 59.9961 32.0000 1.9677 1.9692 417.6753 418.0476 0.0559 -1.0000 -1.0000 3636222 1589128608.90 151.3994 59.9961 32.0000 1.9673 1.9687 417.6810 418.0539 0.0561 -1.0000 -1.0000 3636281 1589128609.00 151.2299 59.9948 32.0000 1.9670 1.9684 418.1326 418.5065 0.0561 -1.0000 -1.0000 3636412 1589128609.10 151.2299 59.9948 32.0000 1.9677 1.9691 417.6742 418.0486 0.0562 -1.0000 -1.0000 3636481 1589128609.20 151.2299 59.9948 32.0000 1.9641 1.9655 418.0976 418.4711 0.0560 -1.0000 -1.0000 3636551 1589128609.30 151.2299 59.9948 32.0000 1.9664 1.9679 417.8847 418.2592 0.0562 -1.0000 -1.0000 3636611 1589128609.40 151.2299 59.9948 32.0000 1.9653 1.9667 417.5854 417.9581 0.0560 -1.0000 -1.0000 3636681 1589128609.50 151.2299 59.9948 32.0000 1.9639 1.9653 417.8554 418.2291 0.0561 -1.0000 -1.0000 3636911 1589128609.60 151.2299 59.9948 32.0000 1.9638 1.9653 418.0483 418.4212 0.0559 -1.0000 -1.0000 3636971 1589128609.70 151.2299 59.9948 32.0000 1.9639 1.9653 417.7117 418.0843 0.0560 -1.0000 -1.0000 3637041 1589128609.80 151.4537 59.9948 32.0000 1.9642 1.9657 417.7740 418.1472 0.0560 -1.0000 -1.0000 3637111 1589128609.90 151.4537 59.9948 32.0000 1.9637 1.9652 417.9712 418.3447 0.0560 -1.0000 -1.0000 3637181 1589128610.00 151.4537 59.9948 32.0000 1.9658 1.9672 417.8027 418.1750 0.0560 -1.0000 -1.0000 3637451 1589128610.10 151.4537 59.9948 32.0000 1.9659 1.9674 417.5182 417.8908 0.0560 -1.0000 -1.0000 3637511 1589128610.20 151.4537 59.9948 32.0000 1.9656 1.9670 417.8407 418.2130 0.0559 -1.0000 -1.0000 3637591 1589128610.30 151.4537 59.9948 32.0000 1.9655 1.9670 418.0784 418.4520 0.0561 -1.0000 -1.0000 3637651 1589128610.40 151.4430 59.9948 32.0000 1.9660 1.9675 417.9394 418.3130 0.0561 -1.0000 -1.0000 3637721 1589128610.50 151.4427 59.9948 32.0000 1.9659 1.9674 417.3351 417.7076 0.0561 -1.0000 -1.0000 3638031 1589128610.60 151.4427 59.9948 32.0000 1.9658 1.9673 417.7162 418.0903 0.0562 -1.0000 -1.0000 3638090 1589128610.70 151.4427 59.9948 32.0000 1.9660 1.9675 418.1304 418.5045 0.0561 -1.0000 -1.0000 3638160 1589128610.80 151.4427 59.9948 32.0000 1.9651 1.9666 418.0411 418.4144 0.0560 -1.0000 -1.0000 3638231 1589128610.90 151.4869 59.9948 32.0000 1.9668 1.9682 417.4399 417.8125 0.0560 -1.0000 -1.0000 3638290 1589128611.00 151.6822 59.9948 32.0000 1.9656 1.9671 417.7170 418.0895 0.0560 -1.0000 -1.0000 3638520 1589128611.10 151.6822 59.9948 32.0000 1.9644 1.9658 417.9132 418.2868 0.0561 -1.0000 -1.0000 3638600 1589128611.20 151.6822 59.9948 32.0000 1.9675 1.9689 417.9517 418.3250 0.0560 -1.0000 -1.0000 3638660 1589128611.30 151.6822 59.9948 32.0000 1.9662 1.9676 417.4357 417.8088 0.0560 -1.0000 -1.0000 3638720 1589128611.40 151.6822 59.9948 32.0000 1.9647 1.9662 417.4535 417.8256 0.0560 -1.0000 -1.0000 3638790 1589128611.50 151.5111 59.9948 32.0000 1.9643 1.9658 417.8619 418.2354 0.0560 -1.0000 -1.0000 3638860 1589128611.60 151.5111 59.9948 32.0000 1.9652 1.9667 418.0174 418.3913 0.0561 -1.0000 -1.0000 3638930 1589128611.70 151.5111 59.9948 32.0000 1.9660 1.9675 417.7659 418.1388 0.0560 -1.0000 -1.0000 3639000 1589128611.80 151.5111 59.9948 32.0000 1.9669 1.9684 417.4253 417.7990 0.0562 -1.0000 -1.0000 3639060 1589128611.90 151.5111 59.9948 32.0000 1.9668 1.9683 417.6391 418.0135 0.0562 -1.0000 -1.0000 3639140 1589128612.00 151.5111 59.9948 32.0000 1.9654 1.9669 417.9889 418.3630 0.0561 -1.0000 -1.0000 3639200 1589128612.10 151.5111 59.9948 32.0000 1.9660 1.9675 417.7476 418.1217 0.0562 -1.0000 -1.0000 3639260 1589128612.20 151.3481 59.9948 32.0000 1.9665 1.9679 417.3558 417.7290 0.0561 -1.0000 -1.0000 3639330 1589128612.30 151.3481 59.9948 32.0000 1.9644 1.9658 417.8251 418.1977 0.0559 -1.0000 -1.0000 3639400 1589128612.40 151.3481 59.9948 32.0000 1.9645 1.9660 418.0934 418.4657 0.0560 -1.0000 -1.0000 3639460 1589128612.50 151.3481 59.9948 32.0000 1.9647 1.9662 417.9845 418.3593 0.0562 -1.0000 -1.0000 3639530 1589128612.60 151.3481 59.9948 32.0000 1.9659 1.9674 417.3797 417.7536 0.0562 -1.0000 -1.0000 3639930 1589128612.70 151.3220 59.9948 32.0000 1.9659 1.9674 417.7343 418.1076 0.0560 -1.0000 -1.0000 3640000 1589128612.80 151.3192 59.9948 32.0000 1.9635 1.9650 418.0371 418.4098 0.0560 -1.0000 -1.0000 3640070 1589128612.90 151.3192 59.9948 32.0000 1.9640 1.9654 418.0406 418.4135 0.0560 -1.0000 -1.0000 3640140 1589128613.00 151.3192 59.9948 32.0000 1.9662 1.9676 417.8259 418.1998 0.0562 -1.0000 -1.0000 3640200 1589128613.10 151.3192 59.9948 32.0000 1.9662 1.9677 417.8300 418.2039 0.0561 -1.0000 -1.0000 3640389 1589128613.20 151.3192 59.9948 32.0000 1.9660 1.9675 418.0055 418.3791 0.0561 -1.0000 -1.0000 3640449 1589128613.30 151.3192 59.9948 32.0000 1.9658 1.9672 418.0661 418.4398 0.0561 -1.0000 -1.0000 3640509 1589128613.40 151.4119 59.9948 32.0000 1.9674 1.9688 417.7170 418.0906 0.0560 -1.0000 -1.0000 3640589 1589128613.50 151.4119 59.9948 32.0000 1.9675 1.9690 417.6826 418.0567 0.0562 -1.0000 -1.0000 3640649 1589128613.60 151.4119 59.9948 32.0000 1.9654 1.9668 418.0195 418.3930 0.0561 -1.0000 -1.0000 3640879 1589128613.70 151.4119 59.9948 32.0000 1.9659 1.9673 418.0314 418.4039 0.0559 -1.0000 -1.0000 3640959 1589128613.80 151.4119 59.9948 32.0000 1.9660 1.9675 417.5671 417.9401 0.0561 -1.0000 -1.0000 3641019 1589128613.90 151.4318 59.9948 32.0000 1.9666 1.9681 417.4080 417.7814 0.0561 -1.0000 -1.0000 3641089 1589128614.00 151.4318 59.9948 32.0000 1.9661 1.9676 417.6300 418.0030 0.0560 -1.0000 -1.0000 3641159 1589128614.10 151.4318 59.9948 32.0000 1.9649 1.9664 417.7716 418.1448 0.0561 -1.0000 -1.0000 3641389 1589128614.20 151.4318 59.9948 32.0000 1.9672 1.9686 417.5931 417.9666 0.0561 -1.0000 -1.0000 3641459 1589128614.30 151.4318 59.9948 32.0000 1.9666 1.9681 417.1688 417.5423 0.0562 -1.0000 -1.0000 3641529 1589128614.40 151.4318 59.9948 32.0000 1.9639 1.9654 417.7068 418.0803 0.0561 -1.0000 -1.0000 3641589 1589128614.50 151.4232 59.9948 32.0000 1.9645 1.9659 417.9294 418.3025 0.0560 -1.0000 -1.0000 3641659 1589128614.60 151.4232 59.9948 32.0000 1.9669 1.9683 417.7015 418.0737 0.0560 -1.0000 -1.0000 3641729 1589128614.70 151.4232 59.9948 32.0000 1.9666 1.9680 417.4718 417.8456 0.0561 -1.0000 -1.0000 3641789 1589128614.80 151.4232 59.9948 32.0000 1.9656 1.9670 417.8696 418.2425 0.0560 -1.0000 -1.0000 3641859 1589128614.90 151.4232 59.9948 32.0000 1.9668 1.9682 418.1669 418.5407 0.0561 -1.0000 -1.0000 3641919 1589128615.00 151.7279 59.9929 32.0000 1.9681 1.9695 417.7266 418.1003 0.0561 -1.0000 -1.0000 3641999 1589128615.10 151.7936 59.9925 32.0000 1.9666 1.9680 417.3897 417.7628 0.0561 -1.0000 -1.0000 3642228 1589128615.20 151.7936 59.9925 32.0000 1.9659 1.9673 417.6239 417.9959 0.0559 -1.0000 -1.0000 3642288 1589128615.30 151.7936 59.9925 32.0000 1.9644 1.9659 417.9561 418.3292 0.0561 -1.0000 -1.0000 3642358 1589128615.40 151.7936 59.9925 32.0000 1.9662 1.9677 417.5919 417.9654 0.0561 -1.0000 -1.0000 3642428 1589128615.50 151.7422 59.9925 32.0000 1.9655 1.9670 417.2968 417.6711 0.0563 -1.0000 -1.0000 3642488 1589128615.60 151.4224 59.9925 32.0000 1.9643 1.9658 417.9188 418.2940 0.0563 -1.0000 -1.0000 3642668 1589128615.70 151.4224 59.9925 32.0000 1.9634 1.9648 418.0425 418.4161 0.0560 -1.0000 -1.0000 3642738 1589128615.80 151.4224 59.9925 32.0000 1.9657 1.9671 417.8296 418.2031 0.0561 -1.0000 -1.0000 3642798 1589128615.90 151.4224 59.9925 32.0000 1.9661 1.9675 417.4551 417.8280 0.0561 -1.0000 -1.0000 3642878 1589128616.00 151.4224 59.9925 32.0000 1.9650 1.9665 417.8336 418.2056 0.0559 -1.0000 -1.0000 3642938 1589128616.10 151.5827 59.9925 32.0000 1.9645 1.9659 417.9713 418.3444 0.0559 -1.0000 -1.0000 3642998 1589128616.20 151.5827 59.9925 32.0000 1.9657 1.9671 417.8240 418.1975 0.0561 -1.0000 -1.0000 3643248 1589128616.30 151.5827 59.9925 32.0000 1.9673 1.9687 417.5292 417.9021 0.0560 -1.0000 -1.0000 3643308 1589128616.40 151.5827 59.9925 32.0000 1.9637 1.9651 418.1712 418.5446 0.0561 -1.0000 -1.0000 3643368 1589128616.50 151.5827 59.9925 32.0000 1.9661 1.9675 417.7314 418.1050 0.0561 -1.0000 -1.0000 3643448 1589128616.60 151.7167 59.9925 32.0000 1.9666 1.9680 417.2630 417.6366 0.0562 -1.0000 -1.0000 3643508 1589128616.70 151.8316 59.9925 32.0000 1.9643 1.9658 417.6996 418.0732 0.0561 -1.0000 -1.0000 3643688 1589128616.80 151.8316 59.9925 32.0000 1.9647 1.9662 417.9752 418.3489 0.0561 -1.0000 -1.0000 3643758 1589128616.90 151.8316 59.9925 32.0000 1.9661 1.9675 418.0522 418.4273 0.0562 -1.0000 -1.0000 3643827 1589128617.00 151.8316 59.9925 32.0000 1.9668 1.9683 417.7691 418.1420 0.0560 -1.0000 -1.0000 3643887 1589128617.10 151.8316 59.9925 32.0000 1.9661 1.9675 417.7451 418.1182 0.0560 -1.0000 -1.0000 3643957 1589128617.20 151.3640 59.9925 32.0000 1.9635 1.9649 417.8167 418.1894 0.0560 -1.0000 -1.0000 3644237 1589128617.30 151.3640 59.9925 32.0000 1.9649 1.9663 417.8692 418.2426 0.0561 -1.0000 -1.0000 3644297 1589128617.40 151.3640 59.9925 32.0000 1.9653 1.9667 417.3555 417.7280 0.0560 -1.0000 -1.0000 3644377 1589128617.50 151.3640 59.9925 32.0000 1.9655 1.9669 418.1019 418.4743 0.0560 -1.0000 -1.0000 3644447 1589128617.60 151.3640 59.9925 32.0000 1.9652 1.9666 418.0709 418.4446 0.0561 -1.0000 -1.0000 3644507 1589128617.70 151.6031 59.9925 32.0000 1.9665 1.9680 417.6974 418.0696 0.0559 -1.0000 -1.0000 3644657 1589128617.80 151.6031 59.9925 32.0000 1.9661 1.9675 417.5107 417.8833 0.0560 -1.0000 -1.0000 3644717 1589128617.90 151.6031 59.9925 32.0000 1.9649 1.9663 417.9804 418.3541 0.0561 -1.0000 -1.0000 3644787 1589128618.00 151.6031 59.9925 32.0000 1.9634 1.9648 417.8914 418.2643 0.0560 -1.0000 -1.0000 3644847 1589128618.10 151.6031 59.9925 32.0000 1.9648 1.9662 417.7229 418.0959 0.0560 -1.0000 -1.0000 3644917 1589128618.20 151.5544 59.9925 32.0000 1.9638 1.9652 417.4780 417.8514 0.0562 -1.0000 -1.0000 3645986 1589128618.30 151.2992 59.9925 32.0000 1.9645 1.9659 417.6283 418.0028 0.0562 -1.0000 -1.0000 3646056 1589128618.40 151.2992 59.9925 32.0000 1.9645 1.9659 418.0474 418.4204 0.0559 -1.0000 -1.0000 3646116 1589128618.50 151.2992 59.9925 32.0000 1.9642 1.9656 418.2630 418.6372 0.0561 -1.0000 -1.0000 3646186 1589128618.60 151.2992 59.9925 32.0000 1.9658 1.9672 417.5633 417.9359 0.0561 -1.0000 -1.0000 3646246 1589128618.70 151.2992 59.9925 32.0000 1.9657 1.9671 418.0562 418.4297 0.0560 -1.0000 -1.0000 3646346 1589128618.80 151.5224 59.9925 32.0000 1.9655 1.9670 418.1919 418.5657 0.0562 -1.0000 -1.0000 3646436 1589128618.90 151.5224 59.9925 32.0000 1.9660 1.9674 417.8495 418.2224 0.0560 -1.0000 -1.0000 3646496 1589128619.00 151.5224 59.9925 32.0000 1.9650 1.9664 417.3850 417.7578 0.0561 -1.0000 -1.0000 3646556 1589128619.10 151.5224 59.9925 32.0000 1.9648 1.9662 417.7567 418.1297 0.0560 -1.0000 -1.0000 3646636 1589128619.20 151.5224 59.9925 32.0000 1.9646 1.9661 417.9397 418.3127 0.0560 -1.0000 -1.0000 3646696 1589128619.30 151.5532 59.9925 32.0000 1.9653 1.9667 417.7727 418.1455 0.0559 -1.0000 -1.0000 3646756 1589128619.40 151.5770 59.9925 32.0000 1.9661 1.9675 417.4294 417.8018 0.0560 -1.0000 -1.0000 3646836 1589128619.50 151.5770 59.9925 32.0000 1.9647 1.9662 417.7213 418.0941 0.0560 -1.0000 -1.0000 3646896 1589128619.60 151.5770 59.9925 32.0000 1.9647 1.9662 418.0795 418.4527 0.0560 -1.0000 -1.0000 3646956 1589128619.70 151.5770 59.9925 32.0000 1.9661 1.9675 417.4609 417.8329 0.0559 -1.0000 -1.0000 3647026 1589128619.80 151.5770 59.9925 32.0000 1.9678 1.9692 417.5450 417.9176 0.0560 -1.0000 -1.0000 3647096 1589128619.90 151.5957 59.9928 32.0000 1.9638 1.9652 418.1257 418.4988 0.0560 -1.0000 -1.0000 3647166 1589128620.00 151.5957 59.9928 32.0000 1.9647 1.9661 418.0062 418.3790 0.0560 -1.0000 -1.0000 3647226 1589128620.10 151.5957 59.9928 32.0000 1.9679 1.9694 417.5423 417.9157 0.0562 -1.0000 -1.0000 3647286 1589128620.20 151.5957 59.9928 32.0000 1.9680 1.9695 417.3956 417.7689 0.0561 -1.0000 -1.0000 3647366 1589128620.30 151.5957 59.9928 32.0000 1.9656 1.9671 417.6778 418.0511 0.0560 -1.0000 -1.0000 3647426 1589128620.40 151.5957 59.9928 32.0000 1.9665 1.9680 417.9892 418.3625 0.0561 -1.0000 -1.0000 3647486 1589128620.50 151.5706 59.9928 32.0000 1.9648 1.9663 417.9403 418.3125 0.0559 -1.0000 -1.0000 3647555 1589128620.60 151.5429 59.9928 32.0000 1.9661 1.9676 417.6459 418.0194 0.0561 -1.0000 -1.0000 3647626 1589128620.70 151.5429 59.9928 32.0000 1.9675 1.9690 417.3985 417.7710 0.0560 -1.0000 -1.0000 3647685 1589128620.80 151.5429 59.9928 32.0000 1.9660 1.9675 417.8870 418.2608 0.0562 -1.0000 -1.0000 3647925 1589128620.90 151.5429 59.9928 32.0000 1.9668 1.9683 417.9258 418.3004 0.0563 -1.0000 -1.0000 3647985 1589128621.00 151.5429 59.9928 32.0000 1.9680 1.9695 417.5363 417.9097 0.0560 -1.0000 -1.0000 3648045 1589128621.10 151.5276 59.9928 32.0000 1.9660 1.9675 417.7688 418.1421 0.0561 -1.0000 -1.0000 3648115 1589128621.20 151.5276 59.9928 32.0000 1.9647 1.9661 417.8348 418.2080 0.0561 -1.0000 -1.0000 3648185 1589128621.30 151.5276 59.9928 32.0000 1.9648 1.9663 417.9199 418.2933 0.0560 -1.0000 -1.0000 3648435 1589128621.40 151.5276 59.9928 32.0000 1.9658 1.9672 417.6537 418.0269 0.0561 -1.0000 -1.0000 3648505 1589128621.50 151.5276 59.9928 32.0000 1.9652 1.9667 417.6285 418.0023 0.0561 -1.0000 -1.0000 3648565 1589128621.60 151.4345 59.9928 32.0000 1.9645 1.9659 417.9084 418.2814 0.0560 -1.0000 -1.0000 3648625 1589128621.70 151.4345 59.9928 32.0000 1.9653 1.9668 417.9150 418.2876 0.0560 -1.0000 -1.0000 3648705 1589128621.80 151.4345 59.9928 32.0000 1.9659 1.9673 417.7707 418.1443 0.0562 -1.0000 -1.0000 3648935 1589128621.90 151.4345 59.9928 32.0000 1.9660 1.9674 417.5948 417.9677 0.0560 -1.0000 -1.0000 3649005 1589128622.00 151.4345 59.9928 32.0000 1.9657 1.9672 417.9733 418.3463 0.0560 -1.0000 -1.0000 3649075 1589128622.10 151.3905 59.9928 32.0000 1.9659 1.9674 418.1347 418.5088 0.0561 -1.0000 -1.0000 3649135 1589128622.20 151.3206 59.9928 32.0000 1.9668 1.9682 417.3224 417.6964 0.0562 -1.0000 -1.0000 3649205 1589128622.30 151.3206 59.9928 32.0000 1.9663 1.9677 417.5984 417.9704 0.0559 -1.0000 -1.0000 3649394 1589128622.40 151.3206 59.9928 32.0000 1.9632 1.9647 417.8934 418.2661 0.0560 -1.0000 -1.0000 3649454 1589128622.50 151.3206 59.9928 32.0000 1.9641 1.9656 417.8789 418.2527 0.0562 -1.0000 -1.0000 3649535 1589128622.60 151.3206 59.9928 32.0000 1.9680 1.9694 417.6960 418.0701 0.0561 -1.0000 -1.0000 3649595 1589128622.70 151.8248 59.9928 32.0000 1.9677 1.9691 417.7194 418.0925 0.0561 -1.0000 -1.0000 3649654 1589128622.80 151.8248 59.9928 32.0000 1.9659 1.9674 418.1182 418.4917 0.0560 -1.0000 -1.0000 3649904 1589128622.90 151.8248 59.9928 32.0000 1.9650 1.9665 418.0316 418.4047 0.0560 -1.0000 -1.0000 3649964 1589128623.00 151.8248 59.9928 32.0000 1.9657 1.9672 417.5463 417.9196 0.0561 -1.0000 -1.0000 3650024 1589128623.10 151.8248 59.9928 32.0000 1.9650 1.9665 417.9761 418.3480 0.0559 -1.0000 -1.0000 3650104 1589128623.20 151.8248 59.9928 32.0000 1.9625 1.9639 417.8972 418.2703 0.0560 -1.0000 -1.0000 3650164 1589128623.30 151.6854 59.9928 32.0000 1.9652 1.9667 417.7518 418.1253 0.0562 -1.0000 -1.0000 3650944 1589128623.40 151.6854 59.9928 32.0000 1.9657 1.9672 417.3728 417.7462 0.0561 -1.0000 -1.0000 3651014 1589128623.50 151.6854 59.9928 32.0000 1.9664 1.9678 417.4327 417.8043 0.0557 -1.0000 -1.0000 3651084 1589128623.60 151.6854 59.9928 32.0000 1.9657 1.9672 417.8356 418.2077 0.0560 -1.0000 -1.0000 3651144 1589128623.70 151.6854 59.9928 32.0000 1.9648 1.9662 417.9809 418.3543 0.0560 -1.0000 -1.0000 3651214 1589128623.80 151.6854 59.9928 32.0000 1.9678 1.9692 417.7798 418.1520 0.0559 -1.0000 -1.0000 3651283 1589128623.90 151.7552 59.9928 32.0000 1.9683 1.9697 417.4581 417.8323 0.0563 -1.0000 -1.0000 3651353 1589128624.00 151.7552 59.9928 32.0000 1.9667 1.9681 417.5256 417.8995 0.0561 -1.0000 -1.0000 3651424 1589128624.10 151.7552 59.9928 32.0000 1.9652 1.9667 417.8190 418.1925 0.0561 -1.0000 -1.0000 3651483 1589128624.20 151.7552 59.9928 32.0000 1.9646 1.9660 417.3477 417.7192 0.0559 -1.0000 -1.0000 3651563 1589128624.30 151.7552 59.9928 32.0000 1.9665 1.9679 417.4260 417.7990 0.0560 -1.0000 -1.0000 3651634 1589128624.40 151.6111 59.9928 32.0000 1.9657 1.9671 417.8535 418.2256 0.0559 -1.0000 -1.0000 3651703 1589128624.50 151.6046 59.9928 32.0000 1.9640 1.9654 418.0162 418.3900 0.0561 -1.0000 -1.0000 3651773 1589128624.60 151.6046 59.9928 32.0000 1.9664 1.9679 417.6385 418.0119 0.0561 -1.0000 -1.0000 3651833 1589128624.70 151.6046 59.9928 32.0000 1.9659 1.9674 417.4794 417.8514 0.0559 -1.0000 -1.0000 3651903 1589128624.80 151.6046 59.9928 32.0000 1.9652 1.9667 418.0106 418.3843 0.0561 -1.0000 -1.0000 3651973 1589128624.90 151.6136 59.9928 32.0000 1.9652 1.9666 418.0775 418.4518 0.0561 -1.0000 -1.0000 3652063 1589128625.00 151.6992 59.9932 32.0000 1.9662 1.9677 417.8008 418.1737 0.0560 -1.0000 -1.0000 3652133 1589128625.10 151.6992 59.9932 32.0000 1.9675 1.9689 417.3805 417.7534 0.0561 -1.0000 -1.0000 3652213 1589128625.20 151.3169 59.9932 32.0000 1.9651 1.9665 417.7954 418.1687 0.0560 -1.0000 -1.0000 3652273 1589128625.30 151.4631 59.9932 32.0000 1.9650 1.9665 417.9761 418.3484 0.0559 -1.0000 -1.0000 3652333 1589128625.40 151.4631 59.9932 32.0000 1.9668 1.9683 417.6498 418.0227 0.0560 -1.0000 -1.0000 3652403 1589128625.50 151.4631 59.9932 32.0000 1.9669 1.9683 417.5732 417.9453 0.0559 -1.0000 -1.0000 3652473 1589128625.60 151.4631 59.9932 32.0000 1.9647 1.9661 418.0883 418.4607 0.0560 -1.0000 -1.0000 3652533 1589128625.70 151.4631 59.9932 32.0000 1.9653 1.9668 417.9537 418.3270 0.0560 -1.0000 -1.0000 3652613 1589128625.80 151.4631 59.9932 32.0000 1.9660 1.9674 417.6421 418.0142 0.0559 -1.0000 -1.0000 3652683 1589128625.90 151.4631 59.9932 32.0000 1.9667 1.9681 417.5974 417.9699 0.0560 -1.0000 -1.0000 3652763 1589128626.00 151.4631 59.9932 32.0000 1.9657 1.9671 418.0786 418.4517 0.0560 -1.0000 -1.0000 3652823 1589128626.10 151.4631 59.9932 32.0000 1.9670 1.9684 418.0290 418.4016 0.0559 -1.0000 -1.0000 3652883 1589128626.20 151.3619 59.9932 32.0000 1.9674 1.9688 417.6928 418.0653 0.0560 -1.0000 -1.0000 3652953 1589128626.30 151.3440 59.9932 32.0000 1.9668 1.9683 417.8358 418.2081 0.0558 -1.0000 -1.0000 3653023 1589128626.40 151.3440 59.9932 32.0000 1.9645 1.9659 417.9570 418.3294 0.0559 -1.0000 -1.0000 3653402 1589128626.50 151.3440 59.9932 32.0000 1.9668 1.9682 417.8190 418.1916 0.0560 -1.0000 -1.0000 3653482 1589128626.60 151.3440 59.9932 32.0000 1.9670 1.9684 417.4581 417.8308 0.0560 -1.0000 -1.0000 3653542 1589128626.70 151.3440 59.9932 32.0000 1.9658 1.9673 418.0395 418.4140 0.0561 -1.0000 -1.0000 3653602 1589128626.80 151.5026 59.9932 32.0000 1.9650 1.9664 418.1839 418.5566 0.0560 -1.0000 -1.0000 3653672 1589128626.90 151.5026 59.9932 32.0000 1.9651 1.9665 418.0321 418.4052 0.0560 -1.0000 -1.0000 3653972 1589128627.00 151.5026 59.9932 32.0000 1.9668 1.9683 417.5687 417.9423 0.0561 -1.0000 -1.0000 3654032 1589128627.10 151.5026 59.9932 32.0000 1.9669 1.9683 417.6022 417.9751 0.0561 -1.0000 -1.0000 3654112 1589128627.20 151.5026 59.9932 32.0000 1.9652 1.9666 417.8799 418.2538 0.0561 -1.0000 -1.0000 3654172 1589128627.30 151.7652 59.9932 32.0000 1.9658 1.9673 418.1035 418.4765 0.0559 -1.0000 -1.0000 3654232 1589128627.40 151.7652 59.9932 32.0000 1.9663 1.9678 417.8265 418.1992 0.0560 -1.0000 -1.0000 3654432 1589128627.50 151.7652 59.9932 32.0000 1.9657 1.9672 418.0243 418.3980 0.0561 -1.0000 -1.0000 3654492 1589128627.60 151.7652 59.9932 32.0000 1.9657 1.9672 418.0877 418.4612 0.0560 -1.0000 -1.0000 3654552 1589128627.70 151.7652 59.9932 32.0000 1.9650 1.9665 417.8062 418.1794 0.0560 -1.0000 -1.0000 3654622 1589128627.80 151.7497 59.9932 32.0000 1.9652 1.9666 417.6096 417.9826 0.0560 -1.0000 -1.0000 3654692 1589128627.90 151.7322 59.9932 32.0000 1.9646 1.9660 418.1209 418.4933 0.0559 -1.0000 -1.0000 3654982 1589128628.00 151.7322 59.9932 32.0000 1.9663 1.9678 417.8485 418.2215 0.0560 -1.0000 -1.0000 3655052 1589128628.10 151.7322 59.9932 32.0000 1.9674 1.9689 417.5296 417.9036 0.0562 -1.0000 -1.0000 3655121 1589128628.20 151.7322 59.9932 32.0000 1.9654 1.9668 417.8725 418.2465 0.0561 -1.0000 -1.0000 3655191 1589128628.30 151.7322 59.9932 32.0000 1.9643 1.9658 418.1392 418.5114 0.0558 -1.0000 -1.0000 3655251 1589128628.40 151.4396 59.9932 32.0000 1.9666 1.9681 417.9759 418.3497 0.0561 -1.0000 -1.0000 3655311 1589128628.50 151.4396 59.9932 32.0000 1.9657 1.9672 417.7314 418.1043 0.0559 -1.0000 -1.0000 3655701 1589128628.60 151.4396 59.9932 32.0000 1.9651 1.9666 417.8209 418.1940 0.0561 -1.0000 -1.0000 3655771 1589128628.70 151.4396 59.9932 32.0000 1.9648 1.9662 418.0772 418.4506 0.0560 -1.0000 -1.0000 3655831 1589128628.80 151.4396 59.9932 32.0000 1.9662 1.9676 417.8523 418.2252 0.0560 -1.0000 -1.0000 3655911 1589128628.90 151.4281 59.9932 32.0000 1.9671 1.9686 417.3187 417.6919 0.0561 -1.0000 -1.0000 3655971 1589128629.00 151.4117 59.9932 32.0000 1.9647 1.9662 417.6445 418.0173 0.0559 -1.0000 -1.0000 3656031 1589128629.10 151.4117 59.9932 32.0000 1.9649 1.9664 417.8651 418.2382 0.0561 -1.0000 -1.0000 3656111 1589128629.20 151.4117 59.9932 32.0000 1.9652 1.9666 418.0136 418.3861 0.0559 -1.0000 -1.0000 3656171 1589128629.30 151.4117 59.9932 32.0000 1.9663 1.9677 417.4418 417.8134 0.0558 -1.0000 -1.0000 3656241 1589128629.40 151.4117 59.9932 32.0000 1.9672 1.9687 417.4657 417.8386 0.0561 -1.0000 -1.0000 3656311 1589128629.50 151.6722 59.9932 32.0000 1.9660 1.9674 417.7716 418.1434 0.0559 -1.0000 -1.0000 3656561 1589128629.60 151.6722 59.9932 32.0000 1.9655 1.9669 417.9454 418.3179 0.0559 -1.0000 -1.0000 3656621 1589128629.70 151.6722 59.9932 32.0000 1.9679 1.9693 417.7784 418.1501 0.0559 -1.0000 -1.0000 3656701 1589128629.80 151.6722 59.9932 32.0000 1.9669 1.9684 417.4197 417.7929 0.0560 -1.0000 -1.0000 3656761 1589128629.90 151.6722 59.9932 32.0000 1.9654 1.9669 417.7905 418.1631 0.0560 -1.0000 -1.0000 3656831 1589128630.00 151.6549 59.9893 32.0000 1.9661 1.9675 417.9190 418.2921 0.0561 -1.0000 -1.0000 3657011 1589128630.10 151.6520 59.9886 32.0000 1.9666 1.9681 417.8263 418.1998 0.0559 -1.0000 -1.0000 3657071 1589128630.20 151.6520 59.9886 32.0000 1.9678 1.9692 417.4361 417.8087 0.0561 -1.0000 -1.0000 3657150 1589128630.30 151.6520 59.9886 32.0000 1.9657 1.9671 417.6580 418.0306 0.0560 -1.0000 -1.0000 3657211 1589128630.40 151.6520 59.9886 32.0000 1.9656 1.9670 417.8905 418.2635 0.0560 -1.0000 -1.0000 3657271 1589128630.50 151.6520 59.9886 32.0000 1.9658 1.9672 417.8138 418.1867 0.0560 -1.0000 -1.0000 3657690 1589128630.60 151.6520 59.9886 32.0000 1.9651 1.9665 417.7568 418.1286 0.0559 -1.0000 -1.0000 3657750 1589128630.70 151.6520 59.9886 32.0000 1.9679 1.9693 418.1594 418.5323 0.0559 -1.0000 -1.0000 3657810 1589128630.80 151.8832 59.9886 32.0000 1.9665 1.9680 417.8943 418.2664 0.0560 -1.0000 -1.0000 3657890 1589128630.90 151.8944 59.9886 32.0000 1.9650 1.9665 418.0282 418.4019 0.0561 -1.0000 -1.0000 3657950 1589128631.00 151.8944 59.9886 32.0000 1.9649 1.9663 417.7260 418.0981 0.0559 -1.0000 -1.0000 3658010 1589128631.10 151.8944 59.9886 32.0000 1.9658 1.9673 417.5477 417.9204 0.0560 -1.0000 -1.0000 3658090 1589128631.20 151.8944 59.9886 32.0000 1.9639 1.9653 417.7479 418.1203 0.0559 -1.0000 -1.0000 3658150 1589128631.30 151.7196 59.9886 32.0000 1.9646 1.9661 417.9447 418.3186 0.0561 -1.0000 -1.0000 3658210 1589128631.40 151.2922 59.9886 32.0000 1.9657 1.9672 417.8097 418.1829 0.0560 -1.0000 -1.0000 3658290 1589128631.50 151.2922 59.9886 32.0000 1.9677 1.9691 417.4680 417.8396 0.0559 -1.0000 -1.0000 3658510 1589128631.60 151.2922 59.9886 32.0000 1.9657 1.9671 417.6372 418.0106 0.0561 -1.0000 -1.0000 3658570 1589128631.70 151.2922 59.9886 32.0000 1.9650 1.9664 417.8603 418.2335 0.0560 -1.0000 -1.0000 3658640 1589128631.80 151.2922 59.9886 32.0000 1.9655 1.9670 417.8762 418.2483 0.0559 -1.0000 -1.0000 3658700 1589128631.90 151.7162 59.9886 32.0000 1.9655 1.9669 417.3404 417.7127 0.0559 -1.0000 -1.0000 3658780 1589128632.00 151.7162 59.9886 32.0000 1.9650 1.9665 417.4560 417.8284 0.0560 -1.0000 -1.0000 3659059 1589128632.10 151.7162 59.9886 32.0000 1.9648 1.9663 417.8901 418.2634 0.0561 -1.0000 -1.0000 3659130 1589128632.20 151.7162 59.9886 32.0000 1.9670 1.9684 418.0830 418.4569 0.0561 -1.0000 -1.0000 3659200 1589128632.30 151.7162 59.9886 32.0000 1.9667 1.9681 417.8180 418.1907 0.0559 -1.0000 -1.0000 3659259 1589128632.40 151.7162 59.9886 32.0000 1.9682 1.9697 417.3814 417.7539 0.0561 -1.0000 -1.0000 3659329 1589128632.50 151.2799 59.9886 32.0000 1.9670 1.9684 417.6986 418.0716 0.0560 -1.0000 -1.0000 3659419 1589128632.60 151.2799 59.9886 32.0000 1.9641 1.9655 417.9945 418.3685 0.0560 -1.0000 -1.0000 3659539 1589128632.70 151.2799 59.9886 32.0000 1.9648 1.9663 417.8555 418.2282 0.0560 -1.0000 -1.0000 3659599 1589128632.80 151.2799 59.9886 32.0000 1.9670 1.9685 417.6239 417.9961 0.0559 -1.0000 -1.0000 3659679 1589128632.90 151.2799 59.9886 32.0000 1.9687 1.9701 417.6564 418.0287 0.0560 -1.0000 -1.0000 3659739 1589128633.00 151.5237 59.9886 32.0000 1.9661 1.9676 418.1078 418.4812 0.0560 -1.0000 -1.0000 3659799 1589128633.10 151.6102 59.9886 32.0000 1.9658 1.9672 417.9382 418.3114 0.0560 -1.0000 -1.0000 3700539 1589128633.20 151.6102 59.9886 32.0000 1.9683 1.9698 417.4981 417.8709 0.0560 -1.0000 -1.0000 3700599 1589128633.30 151.6102 59.9886 32.0000 1.9655 1.9670 417.8051 418.1779 0.0560 -1.0000 -1.0000 3700679 1589128633.40 151.6102 59.9886 32.0000 1.9643 1.9657 418.0988 418.4725 0.0560 -1.0000 -1.0000 3700769 1589128633.50 151.6102 59.9886 32.0000 1.9640 1.9654 417.9384 418.3108 0.0560 -1.0000 -1.0000 3700829 1589128633.60 151.7158 59.9886 32.0000 1.9662 1.9677 417.5824 417.9550 0.0560 -1.0000 -1.0000 3700888 1589128633.70 151.7158 59.9886 32.0000 1.9640 1.9654 417.6860 418.0582 0.0560 -1.0000 -1.0000 3700968 1589128633.80 151.7158 59.9886 32.0000 1.9652 1.9666 418.0415 418.4153 0.0561 -1.0000 -1.0000 3701029 1589128633.90 151.7158 59.9886 32.0000 1.9646 1.9660 418.1537 418.5279 0.0561 -1.0000 -1.0000 3701099 1589128634.00 151.7158 59.9886 32.0000 1.9671 1.9685 417.9574 418.3301 0.0560 -1.0000 -1.0000 3701158 1589128634.10 151.5371 59.9886 32.0000 1.9660 1.9675 418.1091 418.4824 0.0560 -1.0000 -1.0000 3701278 1589128634.20 151.5371 59.9886 32.0000 1.9643 1.9658 418.1782 418.5503 0.0559 -1.0000 -1.0000 3701348 1589128634.30 151.5371 59.9886 32.0000 1.9659 1.9674 417.7577 418.1314 0.0561 -1.0000 -1.0000 3701408 1589128634.40 151.5371 59.9886 32.0000 1.9660 1.9675 417.5194 417.8916 0.0559 -1.0000 -1.0000 3701468 1589128634.50 151.5371 59.9886 32.0000 1.9658 1.9672 417.7977 418.1688 0.0559 -1.0000 -1.0000 3701548 1589128634.60 151.4937 59.9900 32.0000 1.9635 1.9649 418.1431 418.5175 0.0562 -1.0000 -1.0000 3701608 1589128634.70 151.4103 59.9927 32.0000 1.9658 1.9672 417.9933 418.3668 0.0561 -1.0000 -1.0000 3701678 1589128634.80 151.4103 59.9927 32.0000 1.9672 1.9686 417.3313 417.7047 0.0561 -1.0000 -1.0000 3701748 1589128634.90 151.4103 59.9927 32.0000 1.9658 1.9672 417.5646 417.9366 0.0558 -1.0000 -1.0000 3701808 1589128635.00 151.4103 59.9927 32.0000 1.9649 1.9663 418.0468 418.4192 0.0559 -1.0000 -1.0000 3701878 1589128635.10 151.4103 59.9927 32.0000 1.9643 1.9658 417.8855 418.2583 0.0560 -1.0000 -1.0000 3702008 1589128635.20 151.4103 59.9927 32.0000 1.9657 1.9671 417.6705 418.0432 0.0559 -1.0000 -1.0000 3702068 1589128635.30 151.4103 59.9927 32.0000 1.9649 1.9664 417.8907 418.2628 0.0559 -1.0000 -1.0000 3702138 1589128635.40 151.4103 59.9927 32.0000 1.9634 1.9649 418.0045 418.3783 0.0561 -1.0000 -1.0000 3702208 1589128635.50 151.4103 59.9927 32.0000 1.9660 1.9674 417.5751 417.9485 0.0561 -1.0000 -1.0000 3702268 1589128635.60 151.4103 59.9927 32.0000 1.9660 1.9674 417.3566 417.7297 0.0560 -1.0000 -1.0000 3702498 1589128635.70 151.6171 59.9927 32.0000 1.9660 1.9675 417.8014 418.1739 0.0560 -1.0000 -1.0000 3702568 1589128635.80 151.6243 59.9927 32.0000 1.9664 1.9679 417.9577 418.3317 0.0561 -1.0000 -1.0000 3702628 1589128635.90 151.6243 59.9927 32.0000 1.9663 1.9678 418.0221 418.3958 0.0561 -1.0000 -1.0000 3702708 1589128636.00 151.6243 59.9927 32.0000 1.9674 1.9688 417.5788 417.9516 0.0560 -1.0000 -1.0000 3702777 1589128636.10 151.6243 59.9927 32.0000 1.9672 1.9687 417.4013 417.7750 0.0561 -1.0000 -1.0000 3703008 1589128636.20 151.6243 59.9927 32.0000 1.9652 1.9667 417.7459 418.1176 0.0558 -1.0000 -1.0000 3703077 1589128636.30 151.4435 59.9927 32.0000 1.9651 1.9666 417.9440 418.3166 0.0560 -1.0000 -1.0000 3703137 1589128636.40 151.4435 59.9927 32.0000 1.9645 1.9660 417.7766 418.1489 0.0559 -1.0000 -1.0000 3703197 1589128636.50 151.4435 59.9927 32.0000 1.9682 1.9696 417.5216 417.8934 0.0558 -1.0000 -1.0000 3703277 1589128636.60 151.4435 59.9927 32.0000 1.9642 1.9656 418.0643 418.4366 0.0559 -1.0000 -1.0000 3704217 1589128636.70 151.4435 59.9927 32.0000 1.9660 1.9674 417.9621 418.3358 0.0561 -1.0000 -1.0000 3704287 1589128636.80 151.5266 59.9927 32.0000 1.9677 1.9691 417.6762 418.0493 0.0560 -1.0000 -1.0000 3704357 1589128636.90 151.7054 59.9927 32.0000 1.9676 1.9691 417.5704 417.9434 0.0560 -1.0000 -1.0000 3704417 1589128637.00 151.7054 59.9927 32.0000 1.9677 1.9692 418.2502 418.6234 0.0560 -1.0000 -1.0000 3704487 1589128637.10 151.7054 59.9927 32.0000 1.9673 1.9687 417.6093 417.9826 0.0560 -1.0000 -1.0000 3704557 1589128637.20 151.7054 59.9927 32.0000 1.9653 1.9667 417.8358 418.2095 0.0561 -1.0000 -1.0000 3704637 1589128637.30 151.7054 59.9927 32.0000 1.9620 1.9634 418.0541 418.4276 0.0560 -1.0000 -1.0000 3704697 1589128637.40 151.5654 59.9927 32.0000 1.9652 1.9666 417.3624 417.7344 0.0559 -1.0000 -1.0000 3704776 1589128637.50 151.5654 59.9927 32.0000 1.9659 1.9673 417.4039 417.7775 0.0561 -1.0000 -1.0000 3704837 1589128637.60 151.5654 59.9927 32.0000 1.9642 1.9656 417.9665 418.3397 0.0561 -1.0000 -1.0000 3704896 1589128637.70 151.5654 59.9927 32.0000 1.9653 1.9668 418.0219 418.3944 0.0558 -1.0000 -1.0000 3704976 1589128637.80 151.5654 59.9927 32.0000 1.9666 1.9680 417.6932 418.0664 0.0560 -1.0000 -1.0000 3705036 1589128637.90 151.3192 59.9927 32.0000 1.9656 1.9671 417.4652 417.8382 0.0561 -1.0000 -1.0000 3705116 1589128638.00 151.3117 59.9927 32.0000 1.9647 1.9661 417.5309 417.9039 0.0560 -1.0000 -1.0000 3705176 1589128638.10 151.3117 59.9927 32.0000 1.9629 1.9643 418.0826 418.4547 0.0559 -1.0000 -1.0000 3705246 1589128638.20 151.3117 59.9927 32.0000 1.9646 1.9660 417.9303 418.3039 0.0561 -1.0000 -1.0000 3705436 1589128638.30 151.3117 59.9927 32.0000 1.9660 1.9675 417.9124 418.2855 0.0561 -1.0000 -1.0000 3705496 1589128638.40 151.3117 59.9927 32.0000 1.9671 1.9685 417.7402 418.1142 0.0561 -1.0000 -1.0000 3705556 1589128638.50 151.3117 59.9927 32.0000 1.9638 1.9652 417.8081 418.1810 0.0559 -1.0000 -1.0000 3705636 1589128638.60 151.3117 59.9927 32.0000 1.9640 1.9654 418.1191 418.4929 0.0561 -1.0000 -1.0000 3705696 1589128638.70 151.3117 59.9927 32.0000 1.9644 1.9658 417.7838 418.1558 0.0557 -1.0000 -1.0000 3705756 1589128638.80 151.3117 59.9927 32.0000 1.9664 1.9678 417.3440 417.7166 0.0561 -1.0000 -1.0000 3705826 1589128638.90 151.3117 59.9927 32.0000 1.9672 1.9686 417.6671 418.0397 0.0560 -1.0000 -1.0000 3705896 1589128639.00 151.3898 59.9927 32.0000 1.9643 1.9657 418.0932 418.4671 0.0561 -1.0000 -1.0000 3705956 1589128639.10 151.3898 59.9927 32.0000 1.9651 1.9665 418.1109 418.4848 0.0561 -1.0000 -1.0000 3706026 1589128639.20 151.3898 59.9927 32.0000 1.9660 1.9675 417.6561 418.0294 0.0561 -1.0000 -1.0000 3706406 1589128639.30 151.3898 59.9927 32.0000 1.9662 1.9676 417.2571 417.6291 0.0559 -1.0000 -1.0000 3706476 1589128639.40 151.3898 59.9927 32.0000 1.9662 1.9676 417.7179 418.0911 0.0560 -1.0000 -1.0000 3706546 1589128639.50 151.3898 59.9927 32.0000 1.9652 1.9667 417.7200 418.0936 0.0562 -1.0000 -1.0000 3706606 1589128639.60 151.2478 59.9941 32.0000 1.9667 1.9682 417.5197 417.8930 0.0560 -1.0000 -1.0000 3706665 1589128639.70 151.2478 59.9941 32.0000 1.9665 1.9679 417.4640 417.8355 0.0559 -1.0000 -1.0000 3706925 1589128639.80 151.2478 59.9941 32.0000 1.9647 1.9661 417.8027 418.1762 0.0562 -1.0000 -1.0000 3706995 1589128639.90 151.2478 59.9941 32.0000 1.9644 1.9658 417.8953 418.2692 0.0561 -1.0000 -1.0000 3707075 1589128640.00 151.2478 59.9941 32.0000 1.9672 1.9687 417.6721 418.0454 0.0561 -1.0000 -1.0000 3707135 1589128640.10 151.2478 59.9941 32.0000 1.9667 1.9682 417.3006 417.6739 0.0561 -1.0000 -1.0000 3707195 1589128640.20 151.7136 59.9941 32.0000 1.9653 1.9668 417.8185 418.1920 0.0560 -1.0000 -1.0000 3707275 1589128640.30 151.7136 59.9941 32.0000 1.9637 1.9651 418.0387 418.4112 0.0560 -1.0000 -1.0000 3707335 1589128640.40 151.7136 59.9941 32.0000 1.9678 1.9692 417.6694 418.0426 0.0560 -1.0000 -1.0000 3707405 1589128640.50 151.7136 59.9941 32.0000 1.9680 1.9694 417.5447 417.9178 0.0560 -1.0000 -1.0000 3707475 1589128640.60 151.7136 59.9941 32.0000 1.9652 1.9667 417.9979 418.3716 0.0562 -1.0000 -1.0000 3707535 1589128640.70 151.3581 59.9941 32.0000 1.9682 1.9697 417.7960 418.1696 0.0560 -1.0000 -1.0000 3707595 1589128640.80 151.3581 59.9941 32.0000 1.9662 1.9677 417.6089 417.9818 0.0560 -1.0000 -1.0000 3707685 1589128640.90 151.3581 59.9941 32.0000 1.9652 1.9666 417.9178 418.2902 0.0558 -1.0000 -1.0000 3707745 1589128641.00 151.3581 59.9941 32.0000 1.9644 1.9659 417.7543 418.1261 0.0559 -1.0000 -1.0000 3707805 1589128641.10 151.3581 59.9941 32.0000 1.9647 1.9662 417.4241 417.7962 0.0559 -1.0000 -1.0000 3707885 1589128641.20 151.4395 59.9941 32.0000 1.9651 1.9665 417.7582 418.1300 0.0559 -1.0000 -1.0000 3707945 1589128641.30 151.5565 59.9941 32.0000 1.9637 1.9652 418.1054 418.4786 0.0561 -1.0000 -1.0000 3708425 1589128641.40 151.5565 59.9941 32.0000 1.9661 1.9675 417.6968 418.0710 0.0562 -1.0000 -1.0000 3708494 1589128641.50 151.5565 59.9941 32.0000 1.9665 1.9679 417.4257 417.7992 0.0562 -1.0000 -1.0000 3708554 1589128641.60 151.5565 59.9941 32.0000 1.9671 1.9685 417.9095 418.2833 0.0561 -1.0000 -1.0000 3708625 1589128641.70 151.5565 59.9941 32.0000 1.9644 1.9659 417.9407 418.3140 0.0561 -1.0000 -1.0000 3708695 1589128641.80 151.5565 59.9941 32.0000 1.9667 1.9682 417.4149 417.7892 0.0561 -1.0000 -1.0000 3708924 1589128641.90 151.5565 59.9941 32.0000 1.9647 1.9661 418.0195 418.3917 0.0558 -1.0000 -1.0000 3708994 1589128642.00 151.5565 59.9941 32.0000 1.9653 1.9667 418.1573 418.5311 0.0560 -1.0000 -1.0000 3709064 1589128642.10 151.5565 59.9941 32.0000 1.9668 1.9683 417.7797 418.1527 0.0561 -1.0000 -1.0000 3709124 1589128642.20 151.5562 59.9941 32.0000 1.9672 1.9687 417.3940 417.7666 0.0560 -1.0000 -1.0000 3709194 1589128642.30 151.5562 59.9941 32.0000 1.9645 1.9659 417.6805 418.0531 0.0559 -1.0000 -1.0000 3709264 1589128642.40 151.5562 59.9941 32.0000 1.9633 1.9647 417.9842 418.3574 0.0561 -1.0000 -1.0000 3709324 1589128642.50 151.5562 59.9941 32.0000 1.9650 1.9665 417.8288 418.2019 0.0560 -1.0000 -1.0000 3709404 1589128642.60 151.3284 59.9941 32.0000 1.9659 1.9674 417.5823 417.9553 0.0561 -1.0000 -1.0000 3709464 1589128642.70 151.3284 59.9941 32.0000 1.9675 1.9690 417.6635 418.0363 0.0559 -1.0000 -1.0000 3709524 1589128642.80 151.3284 59.9941 32.0000 1.9654 1.9668 418.0577 418.4303 0.0559 -1.0000 -1.0000 3709704 1589128642.90 151.4466 59.9941 32.0000 1.9671 1.9686 417.7456 418.1178 0.0558 -1.0000 -1.0000 3709774 1589128643.00 151.6643 59.9941 32.0000 1.9666 1.9680 417.4208 417.7940 0.0562 -1.0000 -1.0000 3709834 1589128643.10 151.6643 59.9941 32.0000 1.9665 1.9680 417.9171 418.2897 0.0560 -1.0000 -1.0000 3709904 1589128643.20 151.6643 59.9941 32.0000 1.9648 1.9663 417.9450 418.3187 0.0561 -1.0000 -1.0000 3709974 1589128643.30 151.6643 59.9941 32.0000 1.9676 1.9690 417.5035 417.8753 0.0558 -1.0000 -1.0000 3710034 1589128643.40 151.6643 59.9941 32.0000 1.9648 1.9662 417.8789 418.2520 0.0560 -1.0000 -1.0000 3710104 1589128643.50 151.5514 59.9941 32.0000 1.9652 1.9667 418.1342 418.5075 0.0560 -1.0000 -1.0000 3710164 1589128643.60 151.5514 59.9941 32.0000 1.9670 1.9684 417.5726 417.9453 0.0560 -1.0000 -1.0000 3710234 1589128643.70 151.5514 59.9941 32.0000 1.9658 1.9672 417.5555 417.9282 0.0560 -1.0000 -1.0000 3710304 1589128643.80 151.5514 59.9941 32.0000 1.9661 1.9676 417.9054 418.2769 0.0557 -1.0000 -1.0000 3711185 1589128643.90 151.5514 59.9941 32.0000 1.9634 1.9649 418.0602 418.4339 0.0561 -1.0000 -1.0000 3711265 1589128644.00 151.5361 59.9941 32.0000 1.9649 1.9663 417.4255 417.7985 0.0560 -1.0000 -1.0000 3711325 1589128644.10 151.4532 59.9941 32.0000 1.9651 1.9665 417.3870 417.7596 0.0560 -1.0000 -1.0000 3711385 1589128644.20 151.4532 59.9941 32.0000 1.9644 1.9659 417.6937 418.0658 0.0559 -1.0000 -1.0000 3711465 1589128644.30 151.4532 59.9941 32.0000 1.9651 1.9665 417.9385 418.3122 0.0562 -1.0000 -1.0000 3711525 1589128644.40 151.4532 59.9941 32.0000 1.9661 1.9675 417.6842 418.0568 0.0559 -1.0000 -1.0000 3711595 1589128644.50 151.4532 59.9941 32.0000 1.9667 1.9681 417.4543 417.8269 0.0561 -1.0000 -1.0000 3711664 1589128644.60 151.4532 59.9941 32.0000 1.9679 1.9694 417.7332 418.1065 0.0561 -1.0000 -1.0000 3711725 1589128644.70 151.4532 59.9941 32.0000 1.9654 1.9669 418.2325 418.6053 0.0559 -1.0000 -1.0000 3711795 1589128644.80 151.4532 59.9941 32.0000 1.9671 1.9685 418.0193 418.3918 0.0559 -1.0000 -1.0000 3711864 1589128644.90 151.4532 59.9941 32.0000 1.9677 1.9692 417.5104 417.8831 0.0560 -1.0000 -1.0000 3711924 1589128645.00 151.4532 59.9941 32.0000 1.9661 1.9676 417.7553 418.1272 0.0559 -1.0000 -1.0000 3711984 1589128645.10 151.3342 59.9927 32.0000 1.9667 1.9682 417.8215 418.1943 0.0560 -1.0000 -1.0000 3712064 1589128645.20 151.2152 59.9913 32.0000 1.9661 1.9675 417.5089 417.8811 0.0559 -1.0000 -1.0000 3712124 1589128645.30 151.2152 59.9913 32.0000 1.9661 1.9676 417.4374 417.8091 0.0558 -1.0000 -1.0000 3712184 1589128645.40 151.2152 59.9913 32.0000 1.9640 1.9655 418.1606 418.5327 0.0558 -1.0000 -1.0000 3712254 1589128645.50 151.2152 59.9913 32.0000 1.9643 1.9658 417.9721 418.3442 0.0558 -1.0000 -1.0000 3712324 1589128645.60 151.2152 59.9913 32.0000 1.9672 1.9686 417.7549 418.1276 0.0560 -1.0000 -1.0000 3712384 1589128645.70 151.2152 59.9913 32.0000 1.9660 1.9675 417.5601 417.9330 0.0560 -1.0000 -1.0000 3712464 1589128645.80 151.4544 59.9913 32.0000 1.9647 1.9661 417.9530 418.3255 0.0559 -1.0000 -1.0000 3712534 1589128645.90 151.4544 59.9913 32.0000 1.9651 1.9666 418.1375 418.5112 0.0560 -1.0000 -1.0000 3712714 1589128646.00 151.4544 59.9913 32.0000 1.9653 1.9668 417.8738 418.2459 0.0558 -1.0000 -1.0000 3712774 1589128646.10 151.4544 59.9913 32.0000 1.9656 1.9671 417.3270 417.7004 0.0561 -1.0000 -1.0000 3712844 1589128646.20 151.4544 59.9913 32.0000 1.9638 1.9652 418.0889 418.4627 0.0561 -1.0000 -1.0000 3712944 1589128646.30 151.4544 59.9913 32.0000 1.9648 1.9662 417.9141 418.2877 0.0561 -1.0000 -1.0000 3713014 1589128646.40 151.4544 59.9913 32.0000 1.9669 1.9683 417.4433 417.8171 0.0562 -1.0000 -1.0000 3713184 1589128646.50 151.4544 59.9913 32.0000 1.9655 1.9670 417.8569 418.2300 0.0560 -1.0000 -1.0000 3713254 1589128646.60 151.6944 59.9913 32.0000 1.9677 1.9691 417.8488 418.2220 0.0560 -1.0000 -1.0000 3713324 1589128646.70 151.6944 59.9913 32.0000 1.9673 1.9687 417.5769 417.9498 0.0560 -1.0000 -1.0000 3713384 1589128646.80 151.6944 59.9913 32.0000 1.9650 1.9665 418.1280 418.5003 0.0559 -1.0000 -1.0000 3713454 1589128646.90 151.6944 59.9913 32.0000 1.9642 1.9657 417.9128 418.2845 0.0558 -1.0000 -1.0000 3713673 1589128647.00 151.6944 59.9913 32.0000 1.9667 1.9682 417.4952 417.8681 0.0560 -1.0000 -1.0000 3713744 1589128647.10 151.5755 59.9913 32.0000 1.9668 1.9682 417.6383 418.0102 0.0559 -1.0000 -1.0000 3713814 1589128647.20 151.5755 59.9913 32.0000 1.9644 1.9658 418.1192 418.4927 0.0560 -1.0000 -1.0000 3713883 1589128647.30 151.5755 59.9913 32.0000 1.9669 1.9683 417.5505 417.9224 0.0559 -1.0000 -1.0000 3713943 1589128647.40 151.5755 59.9913 32.0000 1.9670 1.9685 417.4472 417.8192 0.0559 -1.0000 -1.0000 3714523 1589128647.50 151.5755 59.9913 32.0000 1.9660 1.9675 417.7831 418.1559 0.0560 -1.0000 -1.0000 3714593 1589128647.60 151.2941 59.9913 32.0000 1.9638 1.9653 418.1099 418.4831 0.0559 -1.0000 -1.0000 3714653 1589128647.70 151.2568 59.9913 32.0000 1.9643 1.9657 417.7774 418.1495 0.0559 -1.0000 -1.0000 3714723 1589128647.80 151.2568 59.9913 32.0000 1.9658 1.9672 417.4028 417.7751 0.0560 -1.0000 -1.0000 3714783 1589128647.90 151.2568 59.9913 32.0000 1.9659 1.9674 417.4248 417.7977 0.0560 -1.0000 -1.0000 3714863 1589128648.00 151.2568 59.9913 32.0000 1.9661 1.9675 418.0562 418.4290 0.0559 -1.0000 -1.0000 3714923 1589128648.10 151.2568 59.9913 32.0000 1.9662 1.9676 418.1026 418.4769 0.0562 -1.0000 -1.0000 3714983 1589128648.20 151.2568 59.9913 32.0000 1.9658 1.9673 417.8407 418.2143 0.0560 -1.0000 -1.0000 3715063 1589128648.30 151.2568 59.9913 32.0000 1.9674 1.9688 417.5411 417.9128 0.0558 -1.0000 -1.0000 3715123 1589128648.40 151.2568 59.9913 32.0000 1.9659 1.9673 418.0934 418.4658 0.0559 -1.0000 -1.0000 3715303 1589128648.50 151.2568 59.9913 32.0000 1.9662 1.9676 417.7828 418.1560 0.0561 -1.0000 -1.0000 3715372 1589128648.60 151.3030 59.9913 32.0000 1.9677 1.9692 417.4873 417.8604 0.0560 -1.0000 -1.0000 3715433 1589128648.70 151.4440 59.9913 32.0000 1.9640 1.9655 418.0086 418.3815 0.0560 -1.0000 -1.0000 3715492 1589128648.80 151.3609 59.9913 32.0000 1.9642 1.9657 418.0794 418.4531 0.0561 -1.0000 -1.0000 3715572 1589128648.90 151.3609 59.9913 32.0000 1.9662 1.9676 417.6040 417.9772 0.0561 -1.0000 -1.0000 3715762 1589128649.00 151.3609 59.9913 32.0000 1.9666 1.9680 417.4879 417.8589 0.0558 -1.0000 -1.0000 3715822 1589128649.10 151.3609 59.9913 32.0000 1.9647 1.9661 417.9011 418.2734 0.0559 -1.0000 -1.0000 3715892 1589128649.20 151.3609 59.9913 32.0000 1.9655 1.9670 418.1225 418.4956 0.0560 -1.0000 -1.0000 3715952 1589128649.30 151.3609 59.9913 32.0000 1.9663 1.9678 417.8394 418.2140 0.0561 -1.0000 -1.0000 3716022 1589128649.40 151.2681 59.9913 32.0000 1.9663 1.9678 417.3663 417.7383 0.0560 -1.0000 -1.0000 3716092 1589128649.50 151.2681 59.9913 32.0000 1.9661 1.9675 417.8070 418.1796 0.0559 -1.0000 -1.0000 3716772 1589128649.60 151.2681 59.9913 32.0000 1.9646 1.9660 417.8244 418.1982 0.0561 -1.0000 -1.0000 3716842 1589128649.70 151.2876 59.9912 32.0000 1.9674 1.9688 417.7177 418.0917 0.0562 -1.0000 -1.0000 3716912 1589128649.80 151.2984 59.9912 32.0000 1.9669 1.9683 417.5110 417.8848 0.0561 -1.0000 -1.0000 3716972 1589128649.90 151.2984 59.9912 32.0000 1.9644 1.9659 417.9532 418.3259 0.0560 -1.0000 -1.0000 3717042 1589128650.00 151.2984 59.9912 32.0000 1.9629 1.9643 417.9904 418.3640 0.0561 -1.0000 -1.0000 3717112 1589128650.10 151.2984 59.9912 32.0000 1.9641 1.9656 417.9445 418.3162 0.0559 -1.0000 -1.0000 3717172 1589128650.20 151.2984 59.9912 32.0000 1.9674 1.9688 417.7312 418.1047 0.0560 -1.0000 -1.0000 3717242 1589128650.30 151.5371 59.9912 32.0000 1.9654 1.9668 418.0246 418.3977 0.0561 -1.0000 -1.0000 3717302 1589128650.40 151.5371 59.9912 32.0000 1.9664 1.9679 417.9488 418.3232 0.0561 -1.0000 -1.0000 3717372 1589128650.50 151.5371 59.9912 32.0000 1.9661 1.9675 417.9010 418.2735 0.0560 -1.0000 -1.0000 3717542 1589128650.60 151.5371 59.9912 32.0000 1.9660 1.9675 417.8167 418.1892 0.0559 -1.0000 -1.0000 3717601 1589128650.70 151.5371 59.9912 32.0000 1.9641 1.9655 418.0761 418.4502 0.0561 -1.0000 -1.0000 3717661 1589128650.80 151.4422 59.9912 32.0000 1.9635 1.9650 417.8818 418.2545 0.0560 -1.0000 -1.0000 3717742 1589128650.90 151.3094 59.9912 32.0000 1.9666 1.9680 417.6475 418.0207 0.0561 -1.0000 -1.0000 3717801 1589128651.00 151.3094 59.9912 32.0000 1.9653 1.9667 417.7664 418.1393 0.0560 -1.0000 -1.0000 3717861 1589128651.10 151.3094 59.9912 32.0000 1.9649 1.9663 418.0850 418.4581 0.0559 -1.0000 -1.0000 3717941 1589128651.20 151.3094 59.9912 32.0000 1.9673 1.9687 417.5135 417.8851 0.0558 -1.0000 -1.0000 3718001 1589128651.30 151.3094 59.9912 32.0000 1.9665 1.9679 417.7808 418.1534 0.0560 -1.0000 -1.0000 3718061 1589128651.40 151.3094 59.9912 32.0000 1.9662 1.9677 418.1879 418.5610 0.0560 -1.0000 -1.0000 3718131 1589128651.50 151.3094 59.9912 32.0000 1.9666 1.9680 417.8881 418.2616 0.0561 -1.0000 -1.0000 3718691 1589128651.60 151.3094 59.9912 32.0000 1.9674 1.9688 417.4683 417.8402 0.0559 -1.0000 -1.0000 3718751 1589128651.70 151.6485 59.9912 32.0000 1.9660 1.9675 417.5898 417.9623 0.0560 -1.0000 -1.0000 3718831 1589128651.80 151.7546 59.9912 32.0000 1.9649 1.9663 418.1287 418.5020 0.0560 -1.0000 -1.0000 3718891 1589128651.90 151.7546 59.9912 32.0000 1.9672 1.9687 417.8299 418.2021 0.0559 -1.0000 -1.0000 3718971 1589128652.00 151.7546 59.9912 32.0000 1.9679 1.9693 417.5428 417.9158 0.0561 -1.0000 -1.0000 3719321 1589128652.10 151.5918 59.9912 32.0000 1.9651 1.9666 417.8921 418.2654 0.0560 -1.0000 -1.0000 3719390 1589128652.20 151.4986 59.9912 32.0000 1.9649 1.9664 417.9972 418.3696 0.0559 -1.0000 -1.0000 3719470 1589128652.30 151.4986 59.9912 32.0000 1.9660 1.9674 417.6934 418.0655 0.0559 -1.0000 -1.0000 3719531 1589128652.40 151.4986 59.9912 32.0000 1.9666 1.9680 417.3539 417.7259 0.0559 -1.0000 -1.0000 3719601 1589128652.50 151.4986 59.9912 32.0000 1.9654 1.9668 417.9720 418.3455 0.0560 -1.0000 -1.0000 3719670 1589128652.60 151.4986 59.9912 32.0000 1.9637 1.9651 418.0708 418.4439 0.0560 -1.0000 -1.0000 3719730 1589128652.70 151.4308 59.9912 32.0000 1.9668 1.9683 417.7113 418.0843 0.0560 -1.0000 -1.0000 3719790 1589128652.80 151.4308 59.9912 32.0000 1.9680 1.9694 417.5866 417.9589 0.0560 -1.0000 -1.0000 3719870 1589128652.90 151.4308 59.9912 32.0000 1.9679 1.9694 418.1870 418.5612 0.0561 -1.0000 -1.0000 3719930 1589128653.00 151.4308 59.9912 32.0000 1.9656 1.9670 417.6621 418.0343 0.0558 -1.0000 -1.0000 3719990 1589128653.10 151.4308 59.9912 32.0000 1.9649 1.9663 417.8677 418.2398 0.0558 -1.0000 -1.0000 3720880 1589128653.20 151.3415 59.9912 32.0000 1.9657 1.9671 417.9631 418.3346 0.0559 -1.0000 -1.0000 3720940 1589128653.30 151.3415 59.9912 32.0000 1.9652 1.9667 417.7197 418.0928 0.0560 -1.0000 -1.0000 3721010 1589128653.40 151.3415 59.9912 32.0000 1.9674 1.9688 417.3871 417.7594 0.0560 -1.0000 -1.0000 3721080 1589128653.50 151.3415 59.9912 32.0000 1.9648 1.9662 417.8435 418.2164 0.0560 -1.0000 -1.0000 3721140 1589128653.60 151.3415 59.9912 32.0000 1.9657 1.9671 417.9245 418.2975 0.0560 -1.0000 -1.0000 3721200 1589128653.70 151.3415 59.9912 32.0000 1.9669 1.9683 417.5331 417.9065 0.0560 -1.0000 -1.0000 3721280 1589128653.80 151.3415 59.9912 32.0000 1.9675 1.9690 417.5814 417.9542 0.0561 -1.0000 -1.0000 3721340 1589128653.90 151.3415 59.9912 32.0000 1.9637 1.9652 417.8291 418.2019 0.0561 -1.0000 -1.0000 3721409 1589128654.00 151.3415 59.9912 32.0000 1.9666 1.9681 417.9865 418.3616 0.0562 -1.0000 -1.0000 3721469 1589128654.10 151.3415 59.9912 32.0000 1.9669 1.9684 417.5153 417.8878 0.0560 -1.0000 -1.0000 3721539 1589128654.20 151.6643 59.9912 32.0000 1.9665 1.9679 417.7133 418.0866 0.0561 -1.0000 -1.0000 3721609 1589128654.30 151.6049 59.9912 32.0000 1.9656 1.9671 418.1261 418.5001 0.0563 -1.0000 -1.0000 3721679 1589128654.40 151.6049 59.9912 32.0000 1.9666 1.9681 417.8506 418.2233 0.0558 -1.0000 -1.0000 3721739 1589128654.50 151.6049 59.9912 32.0000 1.9670 1.9684 417.4358 417.8094 0.0560 -1.0000 -1.0000 3721809 1589128654.60 151.6049 59.9912 32.0000 1.9655 1.9670 417.8456 418.2181 0.0560 -1.0000 -1.0000 3721879 1589128654.70 151.5807 59.9915 32.0000 1.9638 1.9652 418.0000 418.3724 0.0559 -1.0000 -1.0000 3721939 1589128654.80 151.3728 59.9946 32.0000 1.9657 1.9671 417.7352 418.1077 0.0560 -1.0000 -1.0000 3722019 1589128654.90 151.3728 59.9946 32.0000 1.9668 1.9683 417.4154 417.7889 0.0562 -1.0000 -1.0000 3722079 1589128655.00 151.3728 59.9946 32.0000 1.9665 1.9679 417.6454 418.0185 0.0561 -1.0000 -1.0000 3722139 1589128655.10 151.3728 59.9946 32.0000 1.9666 1.9680 417.9119 418.2854 0.0561 -1.0000 -1.0000 3722459 1589128655.20 151.3728 59.9946 32.0000 1.9661 1.9676 417.6165 417.9895 0.0560 -1.0000 -1.0000 3722519 1589128655.30 151.3728 59.9946 32.0000 1.9642 1.9657 417.5316 417.9037 0.0559 -1.0000 -1.0000 3722579 1589128655.40 151.3728 59.9946 32.0000 1.9640 1.9654 417.8674 418.2399 0.0560 -1.0000 -1.0000 3722659 1589128655.50 151.3728 59.9946 32.0000 1.9668 1.9683 417.5898 417.9627 0.0560 -1.0000 -1.0000 3722729 1589128655.60 151.3728 59.9946 32.0000 1.9668 1.9683 417.6648 418.0369 0.0559 -1.0000 -1.0000 3722799 1589128655.70 151.3728 59.9946 32.0000 1.9655 1.9669 418.0302 418.4037 0.0560 -1.0000 -1.0000 3722869 1589128655.80 151.4848 59.9946 32.0000 1.9639 1.9654 417.9961 418.3695 0.0561 -1.0000 -1.0000 3722939 1589128655.90 151.5688 59.9946 32.0000 1.9664 1.9679 417.5632 417.9359 0.0560 -1.0000 -1.0000 3723019 1589128656.00 151.5688 59.9946 32.0000 1.9676 1.9691 417.5115 417.8845 0.0560 -1.0000 -1.0000 3723078 1589128656.10 151.5688 59.9946 32.0000 1.9646 1.9660 417.8900 418.2634 0.0561 -1.0000 -1.0000 3723139 1589128656.20 151.5688 59.9946 32.0000 1.9655 1.9670 417.7159 418.0879 0.0560 -1.0000 -1.0000 3723219 1589128656.30 151.5688 59.9946 32.0000 1.9664 1.9679 417.4702 417.8445 0.0563 -1.0000 -1.0000 3723278 1589128656.40 151.4117 59.9946 32.0000 1.9659 1.9673 417.5712 417.9445 0.0560 -1.0000 -1.0000 3723338 1589128656.50 151.4117 59.9946 32.0000 1.9652 1.9666 417.9514 418.3239 0.0559 -1.0000 -1.0000 3723408 1589128656.60 151.4117 59.9946 32.0000 1.9665 1.9680 417.9249 418.2980 0.0561 -1.0000 -1.0000 3723468 1589128656.70 151.4117 59.9946 32.0000 1.9677 1.9692 417.5619 417.9356 0.0562 -1.0000 -1.0000 3723538 1589128656.80 151.4117 59.9946 32.0000 1.9663 1.9677 417.5559 417.9287 0.0560 -1.0000 -1.0000 3723608 1589128656.90 151.4859 59.9946 32.0000 1.9657 1.9672 418.1566 418.5293 0.0558 -1.0000 -1.0000 3723668 1589128657.00 151.5156 59.9946 32.0000 1.9644 1.9658 418.0388 418.4123 0.0561 -1.0000 -1.0000 3723738 1589128657.10 151.5156 59.9946 32.0000 1.9663 1.9678 417.7224 418.0954 0.0561 -1.0000 -1.0000 3723808 1589128657.20 151.5156 59.9946 32.0000 1.9663 1.9678 417.3337 417.7072 0.0562 -1.0000 -1.0000 3724208 1589128657.30 151.5156 59.9946 32.0000 1.9654 1.9669 417.9019 418.2746 0.0560 -1.0000 -1.0000 3724268 1589128657.40 151.5156 59.9946 32.0000 1.9636 1.9650 417.9350 418.3094 0.0561 -1.0000 -1.0000 3724338 1589128657.50 151.6077 59.9946 32.0000 1.9672 1.9687 417.5859 417.9582 0.0560 -1.0000 -1.0000 3724408 1589128657.60 151.6077 59.9946 32.0000 1.9663 1.9677 417.6245 417.9977 0.0560 -1.0000 -1.0000 3724468 1589128657.70 151.6077 59.9946 32.0000 1.9644 1.9658 417.9639 418.3367 0.0560 -1.0000 -1.0000 3724718 1589128657.80 151.6077 59.9946 32.0000 1.9648 1.9663 417.9613 418.3347 0.0561 -1.0000 -1.0000 3724778 1589128657.90 151.6077 59.9946 32.0000 1.9664 1.9679 417.6241 417.9971 0.0560 -1.0000 -1.0000 3724848 1589128658.00 151.5280 59.9946 32.0000 1.9660 1.9674 417.6258 417.9980 0.0559 -1.0000 -1.0000 3724908 1589128658.10 151.4810 59.9946 32.0000 1.9655 1.9670 418.1855 418.5586 0.0560 -1.0000 -1.0000 3724977 1589128658.20 151.4810 59.9946 32.0000 1.9662 1.9676 418.0822 418.4562 0.0562 -1.0000 -1.0000 3725347 1589128658.30 151.4810 59.9946 32.0000 1.9667 1.9682 417.4076 417.7811 0.0561 -1.0000 -1.0000 3725407 1589128658.40 151.4810 59.9946 32.0000 1.9659 1.9674 418.0701 418.4428 0.0560 -1.0000 -1.0000 3725467 1589128658.50 151.4810 59.9946 32.0000 1.9660 1.9674 417.9980 418.3715 0.0560 -1.0000 -1.0000 3725547 1589128658.60 151.2523 59.9946 32.0000 1.9665 1.9679 417.7712 418.1447 0.0561 -1.0000 -1.0000 3725607 1589128658.70 151.2523 59.9946 32.0000 1.9641 1.9656 417.5996 417.9723 0.0560 -1.0000 -1.0000 3725947 1589128658.80 151.2523 59.9946 32.0000 1.9652 1.9666 417.9005 418.2739 0.0561 -1.0000 -1.0000 3726017 1589128658.90 151.2629 59.9946 32.0000 1.9653 1.9667 417.7698 418.1427 0.0560 -1.0000 -1.0000 3726087 1589128659.00 151.7792 59.9946 32.0000 1.9668 1.9682 417.4117 417.7839 0.0559 -1.0000 -1.0000 3726147 1589128659.10 151.7792 59.9946 32.0000 1.9647 1.9661 417.7799 418.1523 0.0559 -1.0000 -1.0000 3726217 1589128659.20 151.7792 59.9946 32.0000 1.9644 1.9658 417.9669 418.3390 0.0559 -1.0000 -1.0000 3726287 1589128659.30 151.7792 59.9946 32.0000 1.9666 1.9681 417.7731 418.1457 0.0559 -1.0000 -1.0000 3726347 1589128659.40 151.7792 59.9946 32.0000 1.9667 1.9681 417.5051 417.8773 0.0560 -1.0000 -1.0000 3726417 1589128659.50 151.7792 59.9946 32.0000 1.9659 1.9674 417.8974 418.2700 0.0559 -1.0000 -1.0000 3726477 1589128659.60 151.7792 59.9946 32.0000 1.9658 1.9673 417.9713 418.3450 0.0561 -1.0000 -1.0000 3726547 1589128659.70 151.7366 59.9950 32.0000 1.9671 1.9686 417.5193 417.8924 0.0561 -1.0000 -1.0000 3726617 1589128659.80 151.7355 59.9950 32.0000 1.9663 1.9677 417.7343 418.1074 0.0560 -1.0000 -1.0000 3726677 1589128659.90 151.7355 59.9950 32.0000 1.9646 1.9661 418.0330 418.4071 0.0561 -1.0000 -1.0000 3726747 1589128660.00 151.7355 59.9950 32.0000 1.9656 1.9670 417.8972 418.2702 0.0560 -1.0000 -1.0000 3726817 1589128660.10 151.7355 59.9950 32.0000 1.9674 1.9688 417.4307 417.8036 0.0560 -1.0000 -1.0000 3726886 1589128660.20 151.7355 59.9950 32.0000 1.9663 1.9677 417.6972 418.0695 0.0559 -1.0000 -1.0000 3727017 1589128660.30 151.7355 59.9950 32.0000 1.9668 1.9682 417.9452 418.3181 0.0560 -1.0000 -1.0000 3727086 1589128660.40 151.6593 59.9950 32.0000 1.9669 1.9683 417.4235 417.7960 0.0560 -1.0000 -1.0000 3727146 1589128660.50 151.6593 59.9950 32.0000 1.9654 1.9669 417.5133 417.8859 0.0559 -1.0000 -1.0000 3727216 1589128660.60 151.6593 59.9950 32.0000 1.9648 1.9663 417.8395 418.2118 0.0560 -1.0000 -1.0000 3727276 1589128660.70 151.6593 59.9950 32.0000 1.9652 1.9667 417.8338 418.2064 0.0559 -1.0000 -1.0000 3727336 1589128660.80 151.6593 59.9950 32.0000 1.9672 1.9686 417.5064 417.8786 0.0559 -1.0000 -1.0000 3727726 1589128660.90 151.6593 59.9950 32.0000 1.9643 1.9658 417.7826 418.1556 0.0561 -1.0000 -1.0000 3727786 1589128661.00 151.7119 59.9950 32.0000 1.9637 1.9651 418.0645 418.4364 0.0558 -1.0000 -1.0000 3727856 1589128661.10 151.7192 59.9950 32.0000 1.9660 1.9675 417.8295 418.2026 0.0560 -1.0000 -1.0000 3727926 1589128661.20 151.7192 59.9950 32.0000 1.9676 1.9691 417.4536 417.8249 0.0558 -1.0000 -1.0000 3727986 1589128661.30 151.7192 59.9950 32.0000 1.9646 1.9660 417.7751 418.1473 0.0559 -1.0000 -1.0000 3728216 1589128661.40 151.7192 59.9950 32.0000 1.9642 1.9657 417.9837 418.3559 0.0559 -1.0000 -1.0000 3728296 1589128661.50 151.7192 59.9950 32.0000 1.9653 1.9667 417.9275 418.3004 0.0560 -1.0000 -1.0000 3728356 1589128661.60 151.5144 59.9950 32.0000 1.9666 1.9680 417.3421 417.7145 0.0560 -1.0000 -1.0000 3728416 1589128661.70 151.5144 59.9950 32.0000 1.9652 1.9667 417.7446 418.1174 0.0560 -1.0000 -1.0000 3728496 1589128661.80 151.5144 59.9950 32.0000 1.9652 1.9666 417.8462 418.2186 0.0559 -1.0000 -1.0000 3728955 1589128661.90 151.5144 59.9950 32.0000 1.9677 1.9691 417.3562 417.7280 0.0559 -1.0000 -1.0000 3729045 1589128662.00 151.5144 59.9950 32.0000 1.9652 1.9667 417.7309 418.1029 0.0559 -1.0000 -1.0000 3729115 1589128662.10 151.5893 59.9950 32.0000 1.9676 1.9691 417.6987 418.0720 0.0561 -1.0000 -1.0000 3729175 1589128662.20 151.5893 59.9950 32.0000 1.9659 1.9673 417.6915 418.0644 0.0560 -1.0000 -1.0000 3729255 1589128662.30 151.5893 59.9950 32.0000 1.9629 1.9643 417.8952 418.2680 0.0559 -1.0000 -1.0000 3729315 1589128662.40 151.5893 59.9950 32.0000 1.9628 1.9642 417.8419 418.2145 0.0560 -1.0000 -1.0000 3729375 1589128662.50 151.5893 59.9950 32.0000 1.9650 1.9664 417.4697 417.8418 0.0560 -1.0000 -1.0000 3729445 1589128662.60 151.4918 59.9950 32.0000 1.9643 1.9658 417.4089 417.7820 0.0560 -1.0000 -1.0000 3729515 1589128662.70 151.1668 59.9950 32.0000 1.9630 1.9645 417.8555 418.2287 0.0561 -1.0000 -1.0000 3729575 1589128662.80 151.1668 59.9950 32.0000 1.9630 1.9645 417.8240 418.1985 0.0562 -1.0000 -1.0000 3729705 1589128662.90 151.1668 59.9950 32.0000 1.9660 1.9674 417.3520 417.7243 0.0560 -1.0000 -1.0000 3729785 1589128663.00 151.1668 59.9950 32.0000 1.9662 1.9677 417.6113 417.9839 0.0560 -1.0000 -1.0000 3729855 1589128663.10 151.1668 59.9950 32.0000 1.9641 1.9656 418.0165 418.3894 0.0560 -1.0000 -1.0000 3729925 1589128663.20 151.5646 59.9950 32.0000 1.9647 1.9661 417.7678 418.1409 0.0560 -1.0000 -1.0000 3729985 1589128663.30 151.5646 59.9950 32.0000 1.9659 1.9673 417.3225 417.6945 0.0560 -1.0000 -1.0000 3730215 1589128663.40 151.5646 59.9950 32.0000 1.9653 1.9668 417.7392 418.1123 0.0561 -1.0000 -1.0000 3730295 1589128663.50 151.5646 59.9950 32.0000 1.9649 1.9664 418.0126 418.3869 0.0561 -1.0000 -1.0000 3730365 1589128663.60 151.5646 59.9950 32.0000 1.9658 1.9672 417.9053 418.2789 0.0561 -1.0000 -1.0000 3730425 1589128663.70 151.4457 59.9950 32.0000 1.9682 1.9696 417.6045 417.9775 0.0560 -1.0000 -1.0000 3730505 1589128663.80 151.4335 59.9950 32.0000 1.9653 1.9667 417.5351 417.9082 0.0561 -1.0000 -1.0000 3730974 1589128663.90 151.4335 59.9950 32.0000 1.9629 1.9643 417.8729 418.2464 0.0561 -1.0000 -1.0000 3731044 1589128664.00 151.4335 59.9950 32.0000 1.9646 1.9660 417.5640 417.9376 0.0561 -1.0000 -1.0000 3731124 1589128664.10 151.4335 59.9950 32.0000 1.9650 1.9665 417.7190 418.0921 0.0560 -1.0000 -1.0000 3731184 1589128664.20 151.4335 59.9950 32.0000 1.9629 1.9643 417.9800 418.3527 0.0559 -1.0000 -1.0000 3731254 1589128664.30 151.4542 59.9950 32.0000 1.9652 1.9666 417.7966 418.1693 0.0560 -1.0000 -1.0000 3731324 1589128664.40 151.5531 59.9950 32.0000 1.9661 1.9676 417.4417 417.8148 0.0561 -1.0000 -1.0000 3731384 1589128664.50 151.5531 59.9950 32.0000 1.9672 1.9686 417.3751 417.7470 0.0558 -1.0000 -1.0000 3731454 1589128664.60 151.5531 59.9950 32.0000 1.9662 1.9677 417.8689 418.2422 0.0560 -1.0000 -1.0000 3731514 1589128664.70 151.5531 59.9950 32.0000 1.9646 1.9661 417.9513 418.3245 0.0561 -1.0000 -1.0000 3731584 1589128664.80 151.5531 59.9950 32.0000 1.9678 1.9692 417.7229 418.0967 0.0561 -1.0000 -1.0000 3731654 1589128664.90 151.5798 59.9971 32.0000 1.9677 1.9691 417.6797 418.0537 0.0562 -1.0000 -1.0000 3731934 1589128665.00 151.5798 59.9971 32.0000 1.9653 1.9667 417.9453 418.3192 0.0561 -1.0000 -1.0000 3731994 1589128665.10 151.5798 59.9971 32.0000 1.9668 1.9682 417.4095 417.7827 0.0560 -1.0000 -1.0000 3732064 1589128665.20 151.5798 59.9971 32.0000 1.9677 1.9692 417.5558 417.9258 0.0558 -1.0000 -1.0000 3732144 1589128665.30 151.5798 59.9971 32.0000 1.9644 1.9659 418.1202 418.4933 0.0560 -1.0000 -1.0000 3732204 1589128665.40 151.4621 59.9971 32.0000 1.9659 1.9673 417.9755 418.3479 0.0560 -1.0000 -1.0000 3732284 1589128665.50 151.3036 59.9971 32.0000 1.9669 1.9684 417.6216 417.9946 0.0559 -1.0000 -1.0000 3732344 1589128665.60 151.3036 59.9971 32.0000 1.9661 1.9675 417.9106 418.2830 0.0559 -1.0000 -1.0000 3732404 1589128665.70 151.3036 59.9971 32.0000 1.9636 1.9650 418.0530 418.4252 0.0559 -1.0000 -1.0000 3732483 1589128665.80 151.3036 59.9971 32.0000 1.9677 1.9692 417.7390 418.1115 0.0559 -1.0000 -1.0000 3732544 1589128665.90 151.3036 59.9971 32.0000 1.9666 1.9680 417.3873 417.7595 0.0560 -1.0000 -1.0000 3732773 1589128666.00 151.3036 59.9971 32.0000 1.9653 1.9667 418.0528 418.4273 0.0562 -1.0000 -1.0000 3732833 1589128666.10 151.3286 59.9971 32.0000 1.9648 1.9662 418.1709 418.5444 0.0560 -1.0000 -1.0000 3732893 1589128666.20 151.3614 59.9971 32.0000 1.9654 1.9668 417.6149 417.9875 0.0560 -1.0000 -1.0000 3732963 1589128666.30 151.3614 59.9971 32.0000 1.9653 1.9667 417.6823 418.0548 0.0559 -1.0000 -1.0000 3733033 1589128666.40 151.3614 59.9971 32.0000 1.9646 1.9660 417.9498 418.3223 0.0559 -1.0000 -1.0000 3733213 1589128666.50 151.3614 59.9971 32.0000 1.9657 1.9671 418.0686 418.4407 0.0559 -1.0000 -1.0000 3733283 1589128666.60 151.3614 59.9971 32.0000 1.9690 1.9704 417.8366 418.2102 0.0561 -1.0000 -1.0000 3733343 1589128666.70 151.3907 59.9971 32.0000 1.9667 1.9682 417.5196 417.8924 0.0560 -1.0000 -1.0000 3733413 1589128666.80 151.3907 59.9971 32.0000 1.9647 1.9662 417.7134 418.0864 0.0560 -1.0000 -1.0000 3733483 1589128666.90 151.3907 59.9971 32.0000 1.9648 1.9662 417.9944 418.3670 0.0559 -1.0000 -1.0000 3733773 1589128667.00 151.3907 59.9971 32.0000 1.9666 1.9681 417.9692 418.3422 0.0560 -1.0000 -1.0000 3733833 1589128667.10 151.3907 59.9971 32.0000 1.9667 1.9682 417.6716 418.0452 0.0561 -1.0000 -1.0000 3733903 1589128667.20 151.3907 59.9971 32.0000 1.9658 1.9672 417.3493 417.7219 0.0560 -1.0000 -1.0000 3733963 1589128667.30 151.4882 59.9971 32.0000 1.9653 1.9668 417.9162 418.2899 0.0561 -1.0000 -1.0000 3734033 1589128667.40 151.4882 59.9971 32.0000 1.9640 1.9654 417.9868 418.3607 0.0560 -1.0000 -1.0000 3734293 1589128667.50 151.4882 59.9971 32.0000 1.9673 1.9688 417.6481 418.0199 0.0558 -1.0000 -1.0000 3734352 1589128667.60 151.4882 59.9971 32.0000 1.9673 1.9688 417.8151 418.1887 0.0560 -1.0000 -1.0000 3734413 1589128667.70 151.4882 59.9971 32.0000 1.9655 1.9669 418.1858 418.5573 0.0558 -1.0000 -1.0000 3734482 1589128667.80 151.3846 59.9971 32.0000 1.9653 1.9667 418.0123 418.3849 0.0560 -1.0000 -1.0000 3734552 1589128667.90 151.2711 59.9971 32.0000 1.9651 1.9666 417.6053 417.9776 0.0560 -1.0000 -1.0000 3735042 1589128668.00 151.2711 59.9971 32.0000 1.9662 1.9677 417.5746 417.9464 0.0558 -1.0000 -1.0000 3735102 1589128668.10 151.2711 59.9971 32.0000 1.9647 1.9661 417.9325 418.3047 0.0559 -1.0000 -1.0000 3735162 1589128668.20 151.2711 59.9971 32.0000 1.9649 1.9664 417.9755 418.3484 0.0559 -1.0000 -1.0000 3735232 1589128668.30 151.2711 59.9971 32.0000 1.9677 1.9691 417.7231 418.0952 0.0559 -1.0000 -1.0000 3735302 1589128668.40 151.4631 59.9971 32.0000 1.9667 1.9681 417.8599 418.2322 0.0559 -1.0000 -1.0000 3735502 1589128668.50 151.4631 59.9971 32.0000 1.9636 1.9650 418.3147 418.6872 0.0559 -1.0000 -1.0000 3735572 1589128668.60 151.4631 59.9971 32.0000 1.9641 1.9656 418.0520 418.4240 0.0558 -1.0000 -1.0000 3735632 1589128668.70 151.4631 59.9971 32.0000 1.9660 1.9675 417.6034 417.9757 0.0559 -1.0000 -1.0000 3735702 1589128668.80 151.4631 59.9971 32.0000 1.9660 1.9675 417.5249 417.8969 0.0560 -1.0000 -1.0000 3735772 1589128668.90 151.4766 59.9971 32.0000 1.9646 1.9661 418.1328 418.5059 0.0559 -1.0000 -1.0000 3735832 1589128669.00 151.4766 59.9971 32.0000 1.9645 1.9660 418.1245 418.4977 0.0560 -1.0000 -1.0000 3735892 1589128669.10 151.4766 59.9971 32.0000 1.9658 1.9672 417.8553 418.2286 0.0560 -1.0000 -1.0000 3735972 1589128669.20 151.4766 59.9971 32.0000 1.9663 1.9678 417.4264 417.7981 0.0558 -1.0000 -1.0000 3736032 1589128669.30 151.4766 59.9971 32.0000 1.9670 1.9684 417.5788 417.9515 0.0560 -1.0000 -1.0000 3736102 1589128669.40 151.5287 59.9971 32.0000 1.9659 1.9674 417.9450 418.3164 0.0557 -1.0000 -1.0000 3736181 1589128669.50 151.8033 59.9971 32.0000 1.9658 1.9672 417.7125 418.0840 0.0559 -1.0000 -1.0000 3736501 1589128669.60 151.8033 59.9971 32.0000 1.9665 1.9680 417.4812 417.8524 0.0559 -1.0000 -1.0000 3736571 1589128669.70 151.8033 59.9971 32.0000 1.9662 1.9677 418.0895 418.4630 0.0560 -1.0000 -1.0000 3736641 1589128669.80 151.8033 59.9971 32.0000 1.9660 1.9674 418.1421 418.5161 0.0561 -1.0000 -1.0000 3736701 1589128669.90 151.8033 59.9971 32.0000 1.9679 1.9693 417.5607 417.9325 0.0559 -1.0000 -1.0000 3736781 1589128670.00 151.0781 59.9951 32.0000 1.9656 1.9670 417.7259 418.0983 0.0559 -1.0000 -1.0000 3736961 1589128670.10 151.0781 59.9951 32.0000 1.9638 1.9653 417.9817 418.3528 0.0558 -1.0000 -1.0000 3737021 1589128670.20 151.0781 59.9951 32.0000 1.9653 1.9668 417.9030 418.2758 0.0560 -1.0000 -1.0000 3737091 1589128670.30 151.0781 59.9951 32.0000 1.9646 1.9661 417.5497 417.9223 0.0560 -1.0000 -1.0000 3737161 1589128670.40 151.0781 59.9951 32.0000 1.9663 1.9677 417.4266 417.7988 0.0559 -1.0000 -1.0000 3737231 1589128670.50 151.0781 59.9951 32.0000 1.9657 1.9671 417.4182 417.7895 0.0558 -1.0000 -1.0000 3737471 1589128670.60 151.0781 59.9951 32.0000 1.9640 1.9654 417.8257 418.1980 0.0560 -1.0000 -1.0000 3737531 1589128670.70 151.2561 59.9951 32.0000 1.9656 1.9671 417.8607 418.2348 0.0561 -1.0000 -1.0000 3737591 1589128670.80 151.4274 59.9951 32.0000 1.9667 1.9682 417.4699 417.8412 0.0558 -1.0000 -1.0000 3737661 1589128670.90 151.4274 59.9951 32.0000 1.9648 1.9662 417.6109 417.9829 0.0559 -1.0000 -1.0000 3737731 1589128671.00 151.4274 59.9951 32.0000 1.9632 1.9647 417.9255 418.2987 0.0560 -1.0000 -1.0000 3737791 1589128671.10 151.4274 59.9951 32.0000 1.9649 1.9663 418.0523 418.4265 0.0562 -1.0000 -1.0000 3737861 1589128671.20 151.4274 59.9951 32.0000 1.9673 1.9687 417.8205 418.1934 0.0559 -1.0000 -1.0000 3737931 1589128671.30 151.7645 59.9951 32.0000 1.9667 1.9681 417.6059 417.9781 0.0560 -1.0000 -1.0000 3737991 1589128671.40 151.7645 59.9951 32.0000 1.9666 1.9681 417.9457 418.3190 0.0561 -1.0000 -1.0000 3738061 1589128671.50 151.7645 59.9951 32.0000 1.9680 1.9694 417.7434 418.1177 0.0561 -1.0000 -1.0000 3738490 1589128671.60 151.7645 59.9951 32.0000 1.9690 1.9704 417.5773 417.9494 0.0559 -1.0000 -1.0000 3738550 1589128671.70 151.7645 59.9951 32.0000 1.9661 1.9675 417.8907 418.2632 0.0559 -1.0000 -1.0000 3738620 1589128671.80 151.3873 59.9951 32.0000 1.9678 1.9692 417.7893 418.1635 0.0562 -1.0000 -1.0000 3738690 1589128671.90 151.3873 59.9951 32.0000 1.9656 1.9671 417.5526 417.9249 0.0558 -1.0000 -1.0000 3738760 1589128672.00 151.3873 59.9951 32.0000 1.9653 1.9667 417.8661 418.2380 0.0559 -1.0000 -1.0000 3739500 1589128672.10 151.3873 59.9951 32.0000 1.9649 1.9663 417.9073 418.2803 0.0560 -1.0000 -1.0000 3739560 1589128672.20 151.3873 59.9951 32.0000 1.9657 1.9671 417.7298 418.1028 0.0561 -1.0000 -1.0000 3739640 1589128672.30 151.4166 59.9951 32.0000 1.9675 1.9690 417.5173 417.8889 0.0559 -1.0000 -1.0000 3739750 1589128672.40 151.4692 59.9951 32.0000 1.9673 1.9688 417.6162 417.9901 0.0561 -1.0000 -1.0000 3739810 1589128672.50 151.4692 59.9951 32.0000 1.9651 1.9665 418.0879 418.4609 0.0560 -1.0000 -1.0000 3739880 1589128672.60 151.4692 59.9951 32.0000 1.9650 1.9664 418.3385 418.7119 0.0559 -1.0000 -1.0000 3739949 1589128672.70 151.4692 59.9951 32.0000 1.9663 1.9677 417.8461 418.2182 0.0559 -1.0000 -1.0000 3740019 1589128672.80 151.4692 59.9951 32.0000 1.9666 1.9680 417.8992 418.2723 0.0561 -1.0000 -1.0000 3740089 1589128672.90 151.5757 59.9951 32.0000 1.9667 1.9681 417.9037 418.2764 0.0559 -1.0000 -1.0000 3740149 1589128673.00 151.8192 59.9951 32.0000 1.9673 1.9687 417.7668 418.1386 0.0558 -1.0000 -1.0000 3740219 1589128673.10 151.8192 59.9951 32.0000 1.9658 1.9673 417.8532 418.2259 0.0561 -1.0000 -1.0000 3740289 1589128673.20 151.8192 59.9951 32.0000 1.9641 1.9656 417.9941 418.3674 0.0560 -1.0000 -1.0000 3740349 1589128673.30 151.8192 59.9951 32.0000 1.9671 1.9686 417.9309 418.3032 0.0558 -1.0000 -1.0000 3740409 1589128673.40 151.8192 59.9951 32.0000 1.9676 1.9691 417.5871 417.9610 0.0563 -1.0000 -1.0000 3740489 1589128673.50 151.5070 59.9951 32.0000 1.9681 1.9696 417.4466 417.8194 0.0560 -1.0000 -1.0000 3740719 1589128673.60 151.5070 59.9951 32.0000 1.9657 1.9671 417.6768 418.0487 0.0559 -1.0000 -1.0000 3740779 1589128673.70 151.5070 59.9951 32.0000 1.9647 1.9662 418.0506 418.4224 0.0558 -1.0000 -1.0000 3740859 1589128673.80 151.5070 59.9951 32.0000 1.9651 1.9665 417.9877 418.3607 0.0560 -1.0000 -1.0000 3740919 1589128673.90 151.5070 59.9951 32.0000 1.9655 1.9669 417.7236 418.0963 0.0560 -1.0000 -1.0000 3740989 1589128674.00 151.5262 59.9951 32.0000 1.9650 1.9664 417.8727 418.2449 0.0559 -1.0000 -1.0000 3741209 1589128674.10 151.5878 59.9951 32.0000 1.9641 1.9655 418.0694 418.4420 0.0559 -1.0000 -1.0000 3741279 1589128674.20 151.5878 59.9951 32.0000 1.9676 1.9690 417.8500 418.2223 0.0559 -1.0000 -1.0000 3741349 1589128674.30 151.5878 59.9951 32.0000 1.9665 1.9679 417.5967 417.9701 0.0561 -1.0000 -1.0000 3741419 1589128674.40 151.5878 59.9951 32.0000 1.9652 1.9666 417.6611 418.0341 0.0560 -1.0000 -1.0000 3741489 1589128674.50 151.5878 59.9951 32.0000 1.9641 1.9656 418.0756 418.4487 0.0560 -1.0000 -1.0000 3741559 1589128674.60 151.7122 59.9975 32.0000 1.9674 1.9688 417.8741 418.2470 0.0559 -1.0000 -1.0000 3741619 1589128674.70 151.7122 59.9975 32.0000 1.9673 1.9687 417.7550 418.1266 0.0558 -1.0000 -1.0000 3741689 1589128674.80 151.7122 59.9975 32.0000 1.9647 1.9662 418.0351 418.4069 0.0558 -1.0000 -1.0000 3741759 1589128674.90 151.7122 59.9975 32.0000 1.9643 1.9657 418.1701 418.5437 0.0560 -1.0000 -1.0000 3741819 1589128675.00 151.7122 59.9975 32.0000 1.9647 1.9661 417.7997 418.1725 0.0561 -1.0000 -1.0000 3741879 1589128675.10 151.3902 59.9975 32.0000 1.9636 1.9651 417.6269 417.9984 0.0558 -1.0000 -1.0000 3742229 1589128675.20 151.2828 59.9975 32.0000 1.9610 1.9624 417.8695 418.2426 0.0561 -1.0000 -1.0000 3742298 1589128675.30 151.2828 59.9975 32.0000 1.9641 1.9655 417.7888 418.1608 0.0557 -1.0000 -1.0000 3742358 1589128675.40 151.2828 59.9975 32.0000 1.9660 1.9675 417.3480 417.7198 0.0559 -1.0000 -1.0000 3742428 1589128675.50 151.2828 59.9975 32.0000 1.9659 1.9674 417.7490 418.1219 0.0560 -1.0000 -1.0000 3742488 1589128675.60 151.2828 59.9975 32.0000 1.9634 1.9648 418.1408 418.5140 0.0560 -1.0000 -1.0000 3742768 1589128675.70 151.6719 59.9975 32.0000 1.9653 1.9667 418.1748 418.5466 0.0558 -1.0000 -1.0000 3742838 1589128675.80 151.6719 59.9975 32.0000 1.9662 1.9676 417.6167 417.9891 0.0559 -1.0000 -1.0000 3742918 1589128675.90 151.6719 59.9975 32.0000 1.9667 1.9682 417.3122 417.6846 0.0560 -1.0000 -1.0000 3742998 1589128676.00 151.6719 59.9975 32.0000 1.9648 1.9663 417.9125 418.2852 0.0559 -1.0000 -1.0000 3743058 1589128676.10 151.6719 59.9975 32.0000 1.9638 1.9652 417.8402 418.2128 0.0560 -1.0000 -1.0000 3743458 1589128676.20 151.3682 59.9975 32.0000 1.9644 1.9658 417.5657 417.9386 0.0560 -1.0000 -1.0000 3743528 1589128676.30 151.3682 59.9975 32.0000 1.9655 1.9669 417.5364 417.9084 0.0559 -1.0000 -1.0000 3743598 1589128676.40 151.3682 59.9975 32.0000 1.9644 1.9659 418.0187 418.3917 0.0560 -1.0000 -1.0000 3743658 1589128676.50 151.3682 59.9975 32.0000 1.9654 1.9669 418.0306 418.4037 0.0560 -1.0000 -1.0000 3743728 1589128676.60 151.3682 59.9975 32.0000 1.9661 1.9675 417.5832 417.9555 0.0560 -1.0000 -1.0000 3743808 1589128676.70 151.3761 59.9975 32.0000 1.9647 1.9662 417.5888 417.9619 0.0560 -1.0000 -1.0000 3743868 1589128676.80 151.3874 59.9975 32.0000 1.9647 1.9661 418.0342 418.4062 0.0559 -1.0000 -1.0000 3743958 1589128676.90 151.3874 59.9975 32.0000 1.9645 1.9660 418.1456 418.5193 0.0561 -1.0000 -1.0000 3744027 1589128677.00 151.3874 59.9975 32.0000 1.9665 1.9679 417.6673 418.0404 0.0560 -1.0000 -1.0000 3744087 1589128677.10 151.3874 59.9975 32.0000 1.9664 1.9679 417.5703 417.9429 0.0560 -1.0000 -1.0000 3744198 1589128677.20 151.3874 59.9975 32.0000 1.9678 1.9693 417.6200 417.9928 0.0559 -1.0000 -1.0000 3744257 1589128677.30 151.6176 59.9975 32.0000 1.9653 1.9668 418.0425 418.4144 0.0558 -1.0000 -1.0000 3744317 1589128677.40 151.6176 59.9975 32.0000 1.9659 1.9673 417.7370 418.1093 0.0559 -1.0000 -1.0000 3744397 1589128677.50 151.6176 59.9975 32.0000 1.9648 1.9662 417.6309 418.0027 0.0558 -1.0000 -1.0000 3744457 1589128677.60 151.6176 59.9975 32.0000 1.9632 1.9646 418.0222 418.3942 0.0558 -1.0000 -1.0000 3744517 1589128677.70 151.6176 59.9975 32.0000 1.9637 1.9652 417.9415 418.3128 0.0558 -1.0000 -1.0000 3745347 1589128677.80 151.4555 59.9975 32.0000 1.9670 1.9684 417.6610 418.0336 0.0560 -1.0000 -1.0000 3745407 1589128677.90 151.2839 59.9975 32.0000 1.9665 1.9680 417.6546 418.0269 0.0559 -1.0000 -1.0000 3745487 1589128678.00 151.2839 59.9975 32.0000 1.9643 1.9657 417.9539 418.3264 0.0559 -1.0000 -1.0000 3745547 1589128678.10 151.2839 59.9975 32.0000 1.9649 1.9663 417.9517 418.3239 0.0559 -1.0000 -1.0000 3745617 1589128678.20 151.2839 59.9975 32.0000 1.9669 1.9684 417.7935 418.1664 0.0560 -1.0000 -1.0000 3745687 1589128678.30 151.2839 59.9975 32.0000 1.9670 1.9685 417.6834 418.0558 0.0560 -1.0000 -1.0000 3745747 1589128678.40 151.2839 59.9975 32.0000 1.9661 1.9676 418.0279 418.4010 0.0560 -1.0000 -1.0000 3745807 1589128678.50 151.4467 59.9975 32.0000 1.9676 1.9691 417.6969 418.0691 0.0559 -1.0000 -1.0000 3745886 1589128678.60 151.4467 59.9975 32.0000 1.9666 1.9681 417.4303 417.8026 0.0559 -1.0000 -1.0000 3745946 1589128678.70 151.4467 59.9975 32.0000 1.9646 1.9661 417.9617 418.3336 0.0558 -1.0000 -1.0000 3746006 1589128678.80 151.4467 59.9975 32.0000 1.9654 1.9668 417.9243 418.2961 0.0558 -1.0000 -1.0000 3746086 1589128678.90 151.4467 59.9975 32.0000 1.9670 1.9684 417.7669 418.1402 0.0561 -1.0000 -1.0000 3746146 1589128679.00 151.3914 59.9975 32.0000 1.9676 1.9691 417.5718 417.9439 0.0558 -1.0000 -1.0000 3746216 1589128679.10 151.3615 59.9975 32.0000 1.9664 1.9678 418.0645 418.4365 0.0559 -1.0000 -1.0000 3746286 1589128679.20 151.3615 59.9975 32.0000 1.9670 1.9684 418.0949 418.4679 0.0559 -1.0000 -1.0000 3746346 1589128679.30 151.3615 59.9975 32.0000 1.9666 1.9681 417.6745 418.0467 0.0559 -1.0000 -1.0000 3746406 1589128679.40 151.4332 59.9925 32.0000 1.9674 1.9689 417.3140 417.6864 0.0560 -1.0000 -1.0000 3746486 1589128679.50 151.4332 59.9925 32.0000 1.9640 1.9655 418.1628 418.5367 0.0562 -1.0000 -1.0000 3746546 1589128679.60 151.4332 59.9925 32.0000 1.9654 1.9668 417.9620 418.3351 0.0559 -1.0000 -1.0000 3746616 1589128679.70 151.4332 59.9925 32.0000 1.9659 1.9674 417.6422 418.0158 0.0561 -1.0000 -1.0000 3746716 1589128679.80 151.4332 59.9925 32.0000 1.9679 1.9693 417.4509 417.8225 0.0557 -1.0000 -1.0000 3746776 1589128679.90 151.4332 59.9925 32.0000 1.9659 1.9673 418.0491 418.4211 0.0559 -1.0000 -1.0000 3746856 1589128680.00 151.4332 59.9925 32.0000 1.9650 1.9665 418.0647 418.4377 0.0560 -1.0000 -1.0000 3746916 1589128680.10 151.3503 59.9925 32.0000 1.9646 1.9660 418.0245 418.3977 0.0561 -1.0000 -1.0000 3746976 1589128680.20 151.2700 59.9925 32.0000 1.9667 1.9682 417.5386 417.9112 0.0559 -1.0000 -1.0000 3747636 1589128680.30 151.2700 59.9925 32.0000 1.9682 1.9696 417.2992 417.6705 0.0559 -1.0000 -1.0000 3747706 1589128680.40 151.2700 59.9925 32.0000 1.9640 1.9654 417.8714 418.2433 0.0558 -1.0000 -1.0000 3747766 1589128680.50 151.2700 59.9925 32.0000 1.9628 1.9642 418.1021 418.4743 0.0559 -1.0000 -1.0000 3747836 1589128680.60 151.2700 59.9925 32.0000 1.9680 1.9695 417.6119 417.9845 0.0560 -1.0000 -1.0000 3747906 1589128680.70 151.2799 59.9925 32.0000 1.9668 1.9683 417.7289 418.1019 0.0560 -1.0000 -1.0000 3748006 1589128680.80 151.4080 59.9925 32.0000 1.9648 1.9662 418.0976 418.4709 0.0560 -1.0000 -1.0000 3748075 1589128680.90 151.4080 59.9925 32.0000 1.9660 1.9675 418.0297 418.4023 0.0559 -1.0000 -1.0000 3748135 1589128681.00 151.4080 59.9925 32.0000 1.9671 1.9685 417.4481 417.8196 0.0558 -1.0000 -1.0000 3748205 1589128681.10 151.4080 59.9925 32.0000 1.9637 1.9652 417.6026 417.9741 0.0559 -1.0000 -1.0000 3748275 1589128681.20 151.4080 59.9925 32.0000 1.9653 1.9667 418.0145 418.3873 0.0560 -1.0000 -1.0000 3748345 1589128681.30 151.8087 59.9925 32.0000 1.9661 1.9676 417.6600 418.0335 0.0561 -1.0000 -1.0000 3748435 1589128681.40 151.8087 59.9925 32.0000 1.9695 1.9709 417.5671 417.9388 0.0559 -1.0000 -1.0000 3748505 1589128681.50 151.8087 59.9925 32.0000 1.9688 1.9702 417.6273 418.0002 0.0561 -1.0000 -1.0000 3748575 1589128681.60 151.8087 59.9925 32.0000 1.9666 1.9680 418.0089 418.3815 0.0559 -1.0000 -1.0000 3748635 1589128681.70 151.8087 59.9925 32.0000 1.9659 1.9673 417.8589 418.2317 0.0560 -1.0000 -1.0000 3748705 1589128681.80 151.6859 59.9925 32.0000 1.9655 1.9670 417.2545 417.6268 0.0559 -1.0000 -1.0000 3748765 1589128681.90 151.4949 59.9925 32.0000 1.9659 1.9674 417.6565 418.0293 0.0560 -1.0000 -1.0000 3748845 1589128682.00 151.4949 59.9925 32.0000 1.9653 1.9667 418.1764 418.5495 0.0560 -1.0000 -1.0000 3748905 1589128682.10 151.4949 59.9925 32.0000 1.9643 1.9657 417.8760 418.2483 0.0558 -1.0000 -1.0000 3748965 1589128682.20 151.4949 59.9925 32.0000 1.9652 1.9667 417.4639 417.8365 0.0560 -1.0000 -1.0000 3749045 1589128682.30 151.4949 59.9925 32.0000 1.9651 1.9666 417.6230 417.9959 0.0561 -1.0000 -1.0000 3749215 1589128682.40 151.5150 59.9925 32.0000 1.9644 1.9658 418.0231 418.3952 0.0558 -1.0000 -1.0000 3749285 1589128682.50 151.5150 59.9925 32.0000 1.9646 1.9661 418.0821 418.4551 0.0560 -1.0000 -1.0000 3749355 1589128682.60 151.5150 59.9925 32.0000 1.9659 1.9673 417.7369 418.1089 0.0559 -1.0000 -1.0000 3749415 1589128682.70 151.5150 59.9925 32.0000 1.9673 1.9688 417.4681 417.8397 0.0558 -1.0000 -1.0000 3749485 1589128682.80 151.5150 59.9925 32.0000 1.9666 1.9680 418.1786 418.5509 0.0559 -1.0000 -1.0000 3749764 1589128682.90 151.5150 59.9925 32.0000 1.9650 1.9664 417.9982 418.3709 0.0559 -1.0000 -1.0000 3749825 1589128683.00 151.4304 59.9925 32.0000 1.9664 1.9678 417.5571 417.9291 0.0559 -1.0000 -1.0000 3749894 1589128683.10 151.4304 59.9925 32.0000 1.9661 1.9676 417.6498 418.0219 0.0560 -1.0000 -1.0000 3749964 1589128683.20 151.4304 59.9925 32.0000 1.9646 1.9660 418.0895 418.4627 0.0560 -1.0000 -1.0000 3750024 1589128683.30 151.4304 59.9925 32.0000 1.9648 1.9663 418.0607 418.4337 0.0559 -1.0000 -1.0000 3750484 1589128683.40 151.4304 59.9925 32.0000 1.9673 1.9687 417.7276 418.0995 0.0559 -1.0000 -1.0000 3750554 1589128683.50 151.4097 59.9925 32.0000 1.9671 1.9686 417.7130 418.0863 0.0560 -1.0000 -1.0000 3750614 1589128683.60 151.3592 59.9925 32.0000 1.9652 1.9667 418.2014 418.5746 0.0560 -1.0000 -1.0000 3750674 1589128683.70 151.3592 59.9925 32.0000 1.9646 1.9661 418.0273 418.4003 0.0560 -1.0000 -1.0000 3750784 1589128683.80 151.3592 59.9925 32.0000 1.9666 1.9680 417.8482 418.2216 0.0560 -1.0000 -1.0000 3750964 1589128683.90 151.3592 59.9925 32.0000 1.9653 1.9667 417.9731 418.3464 0.0561 -1.0000 -1.0000 3751034 1589128684.00 151.3592 59.9925 32.0000 1.9659 1.9674 418.2713 418.6447 0.0559 -1.0000 -1.0000 3751094 1589128684.10 151.5713 59.9925 32.0000 1.9673 1.9688 418.0730 418.4456 0.0559 -1.0000 -1.0000 3751164 1589128684.20 151.5713 59.9925 32.0000 1.9672 1.9687 417.5613 417.9332 0.0559 -1.0000 -1.0000 3751234 1589128684.30 151.5713 59.9925 32.0000 1.9656 1.9670 417.8754 418.2475 0.0559 -1.0000 -1.0000 3751634 1589128684.40 151.5713 59.9925 32.0000 1.9643 1.9657 418.0811 418.4547 0.0560 -1.0000 -1.0000 3751693 1589128684.50 151.5713 59.9925 32.0000 1.9650 1.9664 418.1864 418.5592 0.0559 -1.0000 -1.0000 3751763 1589128684.60 151.5266 59.9931 32.0000 1.9658 1.9673 417.5246 417.8966 0.0559 -1.0000 -1.0000 3751843 1589128684.70 151.5124 59.9933 32.0000 1.9666 1.9681 417.6280 418.0004 0.0560 -1.0000 -1.0000 3751903 1589128684.80 151.5124 59.9933 32.0000 1.9640 1.9655 417.8844 418.2568 0.0559 -1.0000 -1.0000 3752203 1589128684.90 151.5124 59.9933 32.0000 1.9647 1.9661 418.2071 418.5805 0.0560 -1.0000 -1.0000 3752273 1589128685.00 151.5124 59.9933 32.0000 1.9669 1.9684 417.4517 417.8238 0.0559 -1.0000 -1.0000 3752333 1589128685.10 151.5124 59.9933 32.0000 1.9646 1.9661 417.8363 418.2093 0.0561 -1.0000 -1.0000 3752403 1589128685.20 151.3515 59.9933 32.0000 1.9643 1.9658 417.9664 418.3416 0.0562 -1.0000 -1.0000 3752463 1589128685.30 151.3515 59.9933 32.0000 1.9664 1.9679 417.8711 418.2437 0.0560 -1.0000 -1.0000 3752643 1589128685.40 151.3515 59.9933 32.0000 1.9669 1.9684 417.4431 417.8152 0.0559 -1.0000 -1.0000 3752713 1589128685.50 151.3515 59.9933 32.0000 1.9652 1.9667 417.5926 417.9652 0.0560 -1.0000 -1.0000 3752783 1589128685.60 151.3515 59.9933 32.0000 1.9645 1.9659 417.9576 418.3303 0.0559 -1.0000 -1.0000 3752843 1589128685.70 151.3514 59.9933 32.0000 1.9646 1.9661 417.9296 418.3016 0.0559 -1.0000 -1.0000 3752913 1589128685.80 151.3475 59.9933 32.0000 1.9670 1.9685 417.7376 418.1098 0.0560 -1.0000 -1.0000 3752983 1589128685.90 151.3475 59.9933 32.0000 1.9667 1.9682 417.4658 417.8391 0.0561 -1.0000 -1.0000 3753103 1589128686.00 151.3475 59.9933 32.0000 1.9660 1.9674 417.9841 418.3566 0.0559 -1.0000 -1.0000 3753163 1589128686.10 151.3475 59.9933 32.0000 1.9664 1.9678 417.9824 418.3556 0.0560 -1.0000 -1.0000 3753223 1589128686.20 151.3475 59.9933 32.0000 1.9669 1.9683 417.5574 417.9299 0.0560 -1.0000 -1.0000 3753303 1589128686.30 151.3475 59.9933 32.0000 1.9656 1.9670 417.8641 418.2368 0.0560 -1.0000 -1.0000 3753363 1589128686.40 151.2171 59.9933 32.0000 1.9649 1.9663 418.0745 418.4476 0.0559 -1.0000 -1.0000 3753423 1589128686.50 151.1965 59.9933 32.0000 1.9644 1.9658 417.7154 418.0864 0.0557 -1.0000 -1.0000 3753552 1589128686.60 151.1965 59.9933 32.0000 1.9664 1.9678 417.4663 417.8366 0.0558 -1.0000 -1.0000 3753612 1589128686.70 151.1965 59.9933 32.0000 1.9655 1.9670 417.6921 418.0657 0.0561 -1.0000 -1.0000 3753682 1589128686.80 151.1965 59.9933 32.0000 1.9644 1.9658 418.0444 418.4170 0.0559 -1.0000 -1.0000 3753752 1589128686.90 151.2565 59.9933 32.0000 1.9653 1.9667 418.0232 418.3971 0.0561 -1.0000 -1.0000 3753812 1589128687.00 151.4420 59.9933 32.0000 1.9650 1.9664 417.8335 418.2067 0.0560 -1.0000 -1.0000 3753882 1589128687.10 151.4420 59.9933 32.0000 1.9672 1.9686 417.6426 418.0149 0.0560 -1.0000 -1.0000 3753952 1589128687.20 151.4420 59.9933 32.0000 1.9655 1.9670 418.0920 418.4655 0.0560 -1.0000 -1.0000 3754082 1589128687.30 151.4420 59.9933 32.0000 1.9634 1.9649 418.1373 418.5103 0.0560 -1.0000 -1.0000 3754142 1589128687.40 151.4420 59.9933 32.0000 1.9650 1.9665 417.8220 418.1946 0.0559 -1.0000 -1.0000 3754252 1589128687.50 151.6127 59.9933 32.0000 1.9661 1.9676 417.4261 417.7969 0.0557 -1.0000 -1.0000 3754312 1589128687.60 151.6184 59.9933 32.0000 1.9651 1.9666 417.6352 418.0073 0.0559 -1.0000 -1.0000 3754372 1589128687.70 151.6184 59.9933 32.0000 1.9652 1.9666 417.8889 418.2605 0.0558 -1.0000 -1.0000 3754452 1589128687.80 151.6184 59.9933 32.0000 1.9648 1.9662 418.0357 418.4084 0.0560 -1.0000 -1.0000 3754512 1589128687.90 151.6184 59.9933 32.0000 1.9673 1.9688 417.7907 418.1639 0.0560 -1.0000 -1.0000 3754862 1589128688.00 151.6184 59.9933 32.0000 1.9654 1.9668 417.4839 417.8565 0.0559 -1.0000 -1.0000 3754922 1589128688.10 151.3678 59.9933 32.0000 1.9637 1.9651 417.8375 418.2101 0.0560 -1.0000 -1.0000 3754982 1589128688.20 151.3622 59.9933 32.0000 1.9635 1.9650 418.1801 418.5532 0.0559 -1.0000 -1.0000 3755062 1589128688.30 151.3622 59.9933 32.0000 1.9652 1.9666 417.6368 418.0092 0.0560 -1.0000 -1.0000 3755122 1589128688.40 151.3622 59.9933 32.0000 1.9637 1.9652 418.0100 418.3828 0.0559 -1.0000 -1.0000 3755521 1589128688.50 151.3622 59.9933 32.0000 1.9645 1.9659 417.9733 418.3453 0.0558 -1.0000 -1.0000 3755591 1589128688.60 151.3622 59.9933 32.0000 1.9665 1.9680 417.5637 417.9353 0.0560 -1.0000 -1.0000 3755661 1589128688.70 151.7247 59.9933 32.0000 1.9661 1.9676 417.6267 417.9998 0.0560 -1.0000 -1.0000 3755721 1589128688.80 151.7247 59.9933 32.0000 1.9638 1.9653 417.8460 418.2185 0.0559 -1.0000 -1.0000 3755791 1589128688.90 151.7247 59.9933 32.0000 1.9655 1.9669 417.9605 418.3327 0.0559 -1.0000 -1.0000 3755861 1589128689.00 151.7247 59.9933 32.0000 1.9673 1.9688 417.5989 417.9715 0.0560 -1.0000 -1.0000 3755951 1589128689.10 151.7247 59.9933 32.0000 1.9669 1.9683 417.5935 417.9652 0.0559 -1.0000 -1.0000 3756031 1589128689.20 151.7516 59.9933 32.0000 1.9643 1.9657 418.0450 418.4180 0.0560 -1.0000 -1.0000 3756091 1589128689.30 151.7516 59.9933 32.0000 1.9658 1.9672 418.1368 418.5105 0.0561 -1.0000 -1.0000 3756151 1589128689.40 151.7516 59.9933 32.0000 1.9662 1.9676 417.5277 417.9004 0.0560 -1.0000 -1.0000 3756221 1589128689.50 151.7516 59.9933 32.0000 1.9651 1.9666 418.0808 418.4535 0.0559 -1.0000 -1.0000 3756501 1589128689.60 151.7516 59.9933 32.0000 1.9654 1.9669 418.1204 418.4929 0.0559 -1.0000 -1.0000 3756561 1589128689.70 151.6511 59.9934 32.0000 1.9672 1.9686 417.4612 417.8325 0.0557 -1.0000 -1.0000 3756641 1589128689.80 151.3423 59.9934 32.0000 1.9660 1.9674 417.5755 417.9458 0.0558 -1.0000 -1.0000 3756701 1589128689.90 151.3423 59.9934 32.0000 1.9646 1.9660 417.9851 418.3585 0.0561 -1.0000 -1.0000 3756771 1589128690.00 151.3423 59.9934 32.0000 1.9640 1.9654 417.9944 418.3675 0.0559 -1.0000 -1.0000 3757011 1589128690.10 151.3423 59.9934 32.0000 1.9657 1.9671 418.1175 418.4895 0.0558 -1.0000 -1.0000 3757071 1589128690.20 151.3423 59.9934 32.0000 1.9663 1.9677 417.6377 418.0108 0.0560 -1.0000 -1.0000 3757141 1589128690.30 151.3423 59.9934 32.0000 1.9663 1.9677 417.5015 417.8738 0.0560 -1.0000 -1.0000 3757211 1589128690.40 151.7880 59.9934 32.0000 1.9673 1.9688 417.8253 418.1979 0.0560 -1.0000 -1.0000 3757270 1589128690.50 151.7880 59.9934 32.0000 1.9678 1.9693 417.9274 418.3001 0.0561 -1.0000 -1.0000 3757460 1589128690.60 151.7880 59.9934 32.0000 1.9664 1.9679 417.5512 417.9250 0.0561 -1.0000 -1.0000 3757530 1589128690.70 151.7880 59.9934 32.0000 1.9660 1.9674 417.2451 417.6174 0.0560 -1.0000 -1.0000 3757590 1589128690.80 151.7880 59.9934 32.0000 1.9644 1.9659 417.8567 418.2296 0.0560 -1.0000 -1.0000 3757670 1589128690.90 151.7880 59.9934 32.0000 1.9645 1.9660 418.1451 418.5186 0.0561 -1.0000 -1.0000 3757730 1589128691.00 151.6009 59.9934 32.0000 1.9669 1.9684 417.9647 418.3363 0.0558 -1.0000 -1.0000 3757960 1589128691.10 151.6009 59.9934 32.0000 1.9667 1.9681 417.7223 418.0942 0.0559 -1.0000 -1.0000 3758040 1589128691.20 151.6009 59.9934 32.0000 1.9665 1.9680 417.7781 418.1507 0.0560 -1.0000 -1.0000 3758100 1589128691.30 151.6009 59.9934 32.0000 1.9654 1.9668 418.0506 418.4233 0.0559 -1.0000 -1.0000 3758160 1589128691.40 151.6009 59.9934 32.0000 1.9665 1.9680 417.9876 418.3613 0.0561 -1.0000 -1.0000 3758240 1589128691.50 151.7860 59.9934 32.0000 1.9671 1.9685 417.7465 418.1182 0.0559 -1.0000 -1.0000 3758460 1589128691.60 151.7860 59.9934 32.0000 1.9661 1.9676 418.1741 418.5469 0.0560 -1.0000 -1.0000 3758520 1589128691.70 151.7860 59.9934 32.0000 1.9656 1.9671 417.8743 418.2471 0.0560 -1.0000 -1.0000 3758600 1589128691.80 151.7860 59.9934 32.0000 1.9650 1.9664 417.5490 417.9211 0.0559 -1.0000 -1.0000 3758660 1589128691.90 151.7860 59.9934 32.0000 1.9635 1.9650 418.0920 418.4645 0.0559 -1.0000 -1.0000 3758730 1589128692.00 151.4035 59.9934 32.0000 1.9641 1.9655 417.8612 418.2337 0.0559 -1.0000 -1.0000 3758790 1589128692.10 151.2039 59.9934 32.0000 1.9649 1.9664 417.5964 417.9691 0.0559 -1.0000 -1.0000 3758860 1589128692.20 151.2039 59.9934 32.0000 1.9649 1.9663 417.3562 417.7278 0.0559 -1.0000 -1.0000 3758930 1589128692.30 151.2039 59.9934 32.0000 1.9646 1.9660 417.9568 418.3305 0.0562 -1.0000 -1.0000 3758990 1589128692.40 151.2039 59.9934 32.0000 1.9648 1.9662 418.2322 418.6048 0.0560 -1.0000 -1.0000 3759050 1589128692.50 151.2039 59.9934 32.0000 1.9649 1.9664 417.7460 418.1206 0.0563 -1.0000 -1.0000 3759299 1589128692.60 151.3181 59.9934 32.0000 1.9677 1.9692 417.3322 417.7052 0.0561 -1.0000 -1.0000 3759359 1589128692.70 151.3181 59.9934 32.0000 1.9651 1.9665 418.0039 418.3777 0.0560 -1.0000 -1.0000 3759419 1589128692.80 151.3181 59.9934 32.0000 1.9631 1.9646 417.9730 418.3461 0.0561 -1.0000 -1.0000 3759499 1589128692.90 151.3181 59.9934 32.0000 1.9657 1.9671 417.8388 418.2117 0.0560 -1.0000 -1.0000 3759559 1589128693.00 151.3181 59.9934 32.0000 1.9660 1.9674 417.4230 417.7953 0.0559 -1.0000 -1.0000 3759789 1589128693.10 151.5271 59.9934 32.0000 1.9655 1.9670 417.5497 417.9210 0.0558 -1.0000 -1.0000 3759869 1589128693.20 151.5271 59.9934 32.0000 1.9660 1.9674 417.9615 418.3320 0.0557 -1.0000 -1.0000 3759929 1589128693.30 151.5271 59.9934 32.0000 1.9646 1.9661 418.1385 418.5121 0.0561 -1.0000 -1.0000 3759989 1589128693.40 151.5271 59.9934 32.0000 1.9673 1.9687 417.7798 418.1519 0.0558 -1.0000 -1.0000 3800059 1589128693.50 151.5271 59.9934 32.0000 1.9646 1.9660 417.4870 417.8581 0.0558 -1.0000 -1.0000 3800129 1589128693.60 151.5271 59.9934 32.0000 1.9659 1.9673 417.9158 418.2887 0.0560 -1.0000 -1.0000 3800259 1589128693.70 151.5942 59.9934 32.0000 1.9653 1.9667 418.1176 418.4899 0.0559 -1.0000 -1.0000 3800339 1589128693.80 151.8069 59.9934 32.0000 1.9665 1.9679 417.3732 417.7449 0.0560 -1.0000 -1.0000 3800399 1589128693.90 151.8069 59.9934 32.0000 1.9658 1.9672 417.7086 418.0819 0.0560 -1.0000 -1.0000 3800469 1589128694.00 151.8069 59.9934 32.0000 1.9668 1.9682 418.0027 418.3740 0.0557 -1.0000 -1.0000 3800539 1589128694.10 151.8069 59.9934 32.0000 1.9675 1.9689 418.0489 418.4210 0.0559 -1.0000 -1.0000 3800769 1589128694.20 151.8069 59.9934 32.0000 1.9683 1.9697 417.5196 417.8916 0.0558 -1.0000 -1.0000 3800839 1589128694.30 151.3581 59.9934 32.0000 1.9655 1.9669 417.8064 418.1794 0.0560 -1.0000 -1.0000 3800899 1589128694.40 151.3581 59.9934 32.0000 1.9635 1.9650 418.0935 418.4659 0.0559 -1.0000 -1.0000 3800969 1589128694.50 151.3581 59.9934 32.0000 1.9663 1.9678 417.8206 418.1940 0.0561 -1.0000 -1.0000 3801038 1589128694.60 151.3581 59.9934 32.0000 1.9663 1.9677 417.4079 417.7798 0.0558 -1.0000 -1.0000 3801498 1589128694.70 151.3581 59.9934 32.0000 1.9670 1.9685 417.6763 418.0473 0.0557 -1.0000 -1.0000 3801558 1589128694.80 151.4278 59.9945 32.0000 1.9642 1.9656 418.0433 418.4141 0.0557 -1.0000 -1.0000 3801628 1589128694.90 151.4409 59.9947 32.0000 1.9654 1.9669 417.7166 418.0891 0.0560 -1.0000 -1.0000 3801698 1589128695.00 151.4409 59.9947 32.0000 1.9681 1.9695 417.4735 417.8457 0.0559 -1.0000 -1.0000 3801758 1589128695.10 151.4409 59.9947 32.0000 1.9648 1.9662 417.6342 418.0064 0.0559 -1.0000 -1.0000 3801828 1589128695.20 151.4409 59.9947 32.0000 1.9644 1.9658 417.8826 418.2559 0.0561 -1.0000 -1.0000 3801888 1589128695.30 151.4409 59.9947 32.0000 1.9672 1.9687 417.6377 418.0114 0.0561 -1.0000 -1.0000 3801948 1589128695.40 151.6761 59.9947 32.0000 1.9663 1.9677 417.5855 417.9582 0.0559 -1.0000 -1.0000 3802028 1589128695.50 151.6761 59.9947 32.0000 1.9635 1.9649 417.9828 418.3543 0.0559 -1.0000 -1.0000 3802088 1589128695.60 151.6761 59.9947 32.0000 1.9652 1.9667 418.1041 418.4767 0.0559 -1.0000 -1.0000 3802288 1589128695.70 151.6761 59.9947 32.0000 1.9677 1.9692 417.4933 417.8668 0.0561 -1.0000 -1.0000 3802358 1589128695.80 151.6761 59.9947 32.0000 1.9666 1.9681 417.3784 417.7510 0.0560 -1.0000 -1.0000 3802418 1589128695.90 151.3874 59.9947 32.0000 1.9648 1.9662 417.6057 417.9782 0.0560 -1.0000 -1.0000 3802498 1589128696.00 151.3874 59.9947 32.0000 1.9665 1.9679 417.8692 418.2413 0.0559 -1.0000 -1.0000 3802558 1589128696.10 151.3874 59.9947 32.0000 1.9656 1.9670 417.6738 418.0457 0.0559 -1.0000 -1.0000 3802618 1589128696.20 151.3874 59.9947 32.0000 1.9648 1.9663 417.9043 418.2765 0.0558 -1.0000 -1.0000 3803527 1589128696.30 151.3874 59.9947 32.0000 1.9649 1.9664 417.8369 418.2087 0.0559 -1.0000 -1.0000 3803587 1589128696.40 151.4263 59.9947 32.0000 1.9657 1.9671 417.5420 417.9138 0.0558 -1.0000 -1.0000 3803657 1589128696.50 151.4538 59.9947 32.0000 1.9664 1.9678 417.4256 417.7976 0.0560 -1.0000 -1.0000 3803727 1589128696.60 151.4538 59.9947 32.0000 1.9653 1.9668 417.9726 418.3448 0.0559 -1.0000 -1.0000 3803787 1589128696.70 151.4538 59.9947 32.0000 1.9664 1.9678 418.0833 418.4569 0.0561 -1.0000 -1.0000 3803847 1589128696.80 151.4538 59.9947 32.0000 1.9661 1.9676 417.6556 418.0280 0.0559 -1.0000 -1.0000 3803927 1589128696.90 151.4611 59.9947 32.0000 1.9673 1.9687 417.4450 417.8169 0.0559 -1.0000 -1.0000 3803987 1589128697.00 151.6120 59.9947 32.0000 1.9655 1.9670 417.5461 417.9175 0.0558 -1.0000 -1.0000 3804047 1589128697.10 151.6120 59.9947 32.0000 1.9653 1.9667 417.8915 418.2646 0.0561 -1.0000 -1.0000 3804117 1589128697.20 151.6120 59.9947 32.0000 1.9658 1.9673 417.8326 418.2056 0.0560 -1.0000 -1.0000 3804187 1589128697.30 151.6120 59.9947 32.0000 1.9659 1.9673 417.5850 417.9565 0.0557 -1.0000 -1.0000 3804247 1589128697.40 151.6120 59.9947 32.0000 1.9667 1.9682 417.5476 417.9205 0.0560 -1.0000 -1.0000 3804317 1589128697.50 151.5050 59.9947 32.0000 1.9653 1.9667 418.0855 418.4582 0.0560 -1.0000 -1.0000 3804377 1589128697.60 151.4980 59.9947 32.0000 1.9648 1.9662 418.1101 418.4840 0.0561 -1.0000 -1.0000 3804447 1589128697.70 151.4980 59.9947 32.0000 1.9655 1.9670 417.7909 418.1633 0.0559 -1.0000 -1.0000 3804527 1589128697.80 151.4980 59.9947 32.0000 1.9665 1.9680 417.7346 418.1063 0.0559 -1.0000 -1.0000 3804587 1589128697.90 151.4980 59.9947 32.0000 1.9633 1.9648 418.0750 418.4478 0.0560 -1.0000 -1.0000 3804657 1589128698.00 151.5192 59.9947 32.0000 1.9642 1.9656 417.9581 418.3313 0.0559 -1.0000 -1.0000 3804727 1589128698.10 151.6281 59.9947 32.0000 1.9662 1.9677 417.7409 418.1141 0.0561 -1.0000 -1.0000 3804786 1589128698.20 151.6281 59.9947 32.0000 1.9660 1.9675 418.0237 418.3962 0.0559 -1.0000 -1.0000 3805596 1589128698.30 151.6281 59.9947 32.0000 1.9640 1.9654 418.0746 418.4477 0.0560 -1.0000 -1.0000 3805666 1589128698.40 151.6281 59.9947 32.0000 1.9664 1.9679 417.6487 418.0210 0.0559 -1.0000 -1.0000 3805726 1589128698.50 151.6281 59.9947 32.0000 1.9649 1.9663 417.4172 417.7896 0.0560 -1.0000 -1.0000 3805796 1589128698.60 151.6960 59.9947 32.0000 1.9644 1.9658 417.9693 418.3419 0.0559 -1.0000 -1.0000 3805866 1589128698.70 151.6960 59.9947 32.0000 1.9652 1.9666 418.0055 418.3780 0.0559 -1.0000 -1.0000 3805926 1589128698.80 151.6960 59.9947 32.0000 1.9671 1.9686 417.9189 418.2909 0.0559 -1.0000 -1.0000 3805996 1589128698.90 151.6960 59.9947 32.0000 1.9664 1.9678 417.4572 417.8295 0.0559 -1.0000 -1.0000 3806056 1589128699.00 151.6960 59.9947 32.0000 1.9643 1.9657 417.8768 418.2485 0.0558 -1.0000 -1.0000 3806126 1589128699.10 151.6960 59.9947 32.0000 1.9644 1.9658 418.2260 418.5977 0.0559 -1.0000 -1.0000 3806196 1589128699.20 151.7620 59.9947 32.0000 1.9667 1.9682 417.8064 418.1799 0.0561 -1.0000 -1.0000 3806256 1589128699.30 151.7620 59.9947 32.0000 1.9668 1.9682 417.8173 418.1906 0.0560 -1.0000 -1.0000 3806326 1589128699.40 151.7620 59.9947 32.0000 1.9661 1.9676 418.2324 418.6052 0.0559 -1.0000 -1.0000 3806396 1589128699.50 151.7620 59.9947 32.0000 1.9669 1.9684 417.8674 418.2407 0.0560 -1.0000 -1.0000 3806456 1589128699.60 151.7620 59.9947 32.0000 1.9666 1.9681 417.7006 418.0727 0.0558 -1.0000 -1.0000 3806526 1589128699.70 151.4708 59.9946 32.0000 1.9655 1.9670 417.9620 418.3352 0.0560 -1.0000 -1.0000 3806755 1589128699.80 151.4708 59.9946 32.0000 1.9649 1.9663 417.9123 418.2847 0.0559 -1.0000 -1.0000 3806816 1589128699.90 151.4708 59.9946 32.0000 1.9663 1.9678 417.4891 417.8615 0.0560 -1.0000 -1.0000 3806895 1589128700.00 151.4708 59.9946 32.0000 1.9661 1.9676 417.4414 417.8132 0.0559 -1.0000 -1.0000 3806955 1589128700.10 151.4708 59.9946 32.0000 1.9626 1.9641 417.9679 418.3404 0.0559 -1.0000 -1.0000 3807035 1589128700.20 151.4708 59.9946 32.0000 1.9654 1.9668 417.9175 418.2910 0.0561 -1.0000 -1.0000 3807215 1589128700.30 151.4708 59.9946 32.0000 1.9664 1.9679 417.7148 418.0874 0.0560 -1.0000 -1.0000 3807285 1589128700.40 151.3802 59.9946 32.0000 1.9664 1.9679 417.7021 418.0748 0.0560 -1.0000 -1.0000 3807345 1589128700.50 151.3802 59.9946 32.0000 1.9632 1.9646 417.8861 418.2591 0.0560 -1.0000 -1.0000 3807415 1589128700.60 151.3802 59.9946 32.0000 1.9642 1.9657 417.9733 418.3464 0.0560 -1.0000 -1.0000 3807475 1589128700.70 151.3802 59.9946 32.0000 1.9656 1.9670 417.6900 418.0625 0.0559 -1.0000 -1.0000 3807545 1589128700.80 151.3802 59.9946 32.0000 1.9658 1.9672 417.7455 418.1183 0.0560 -1.0000 -1.0000 3807735 1589128700.90 151.3802 59.9946 32.0000 1.9648 1.9662 417.8847 418.2579 0.0560 -1.0000 -1.0000 3807795 1589128701.00 151.3802 59.9946 32.0000 1.9650 1.9664 418.0829 418.4542 0.0556 -1.0000 -1.0000 3807855 1589128701.10 151.2629 59.9946 32.0000 1.9665 1.9679 417.7875 418.1595 0.0559 -1.0000 -1.0000 3807925 1589128701.20 151.2629 59.9946 32.0000 1.9651 1.9665 417.4844 417.8568 0.0560 -1.0000 -1.0000 3807995 1589128701.30 151.2629 59.9946 32.0000 1.9649 1.9664 417.9576 418.3307 0.0560 -1.0000 -1.0000 3808245 1589128701.40 151.2629 59.9946 32.0000 1.9650 1.9665 418.1106 418.4816 0.0558 -1.0000 -1.0000 3808315 1589128701.50 151.2694 59.9946 32.0000 1.9671 1.9685 417.9279 418.3006 0.0559 -1.0000 -1.0000 3808375 1589128701.60 151.5932 59.9946 32.0000 1.9652 1.9666 418.1199 418.4926 0.0559 -1.0000 -1.0000 3808435 1589128701.70 151.5932 59.9946 32.0000 1.9671 1.9685 417.9127 418.2857 0.0559 -1.0000 -1.0000 3808515 1589128701.80 151.5932 59.9946 32.0000 1.9668 1.9683 417.4981 417.8691 0.0557 -1.0000 -1.0000 3808734 1589128701.90 151.5932 59.9946 32.0000 1.9641 1.9655 418.0136 418.3852 0.0558 -1.0000 -1.0000 3808814 1589128702.00 151.5932 59.9946 32.0000 1.9636 1.9651 417.7569 418.1296 0.0560 -1.0000 -1.0000 3808874 1589128702.10 151.2771 59.9946 32.0000 1.9658 1.9672 417.6586 418.0307 0.0558 -1.0000 -1.0000 3808934 1589128702.20 151.2771 59.9946 32.0000 1.9653 1.9667 417.4480 417.8201 0.0559 -1.0000 -1.0000 3809004 1589128702.30 151.2771 59.9946 32.0000 1.9643 1.9657 418.1189 418.4910 0.0559 -1.0000 -1.0000 3809294 1589128702.40 151.2771 59.9946 32.0000 1.9647 1.9662 418.1088 418.4816 0.0559 -1.0000 -1.0000 3809354 1589128702.50 151.2771 59.9946 32.0000 1.9664 1.9678 417.9195 418.2924 0.0560 -1.0000 -1.0000 3809424 1589128702.60 151.2967 59.9946 32.0000 1.9674 1.9689 417.5580 417.9307 0.0560 -1.0000 -1.0000 3809494 1589128702.70 151.5176 59.9946 32.0000 1.9650 1.9664 418.1041 418.4766 0.0558 -1.0000 -1.0000 3809554 1589128702.80 151.5176 59.9946 32.0000 1.9651 1.9665 417.8192 418.1909 0.0558 -1.0000 -1.0000 3809784 1589128702.90 151.5176 59.9946 32.0000 1.9662 1.9676 417.7377 418.1099 0.0559 -1.0000 -1.0000 3809854 1589128703.00 151.5176 59.9946 32.0000 1.9651 1.9666 417.4658 417.8369 0.0558 -1.0000 -1.0000 3809914 1589128703.10 151.5176 59.9946 32.0000 1.9652 1.9666 417.8532 418.2262 0.0560 -1.0000 -1.0000 3809984 1589128703.20 151.9478 59.9946 32.0000 1.9644 1.9659 418.0584 418.4312 0.0558 -1.0000 -1.0000 3810044 1589128703.30 151.9478 59.9946 32.0000 1.9679 1.9694 417.8300 418.2016 0.0558 -1.0000 -1.0000 3810334 1589128703.40 151.9478 59.9946 32.0000 1.9674 1.9688 417.6446 418.0174 0.0560 -1.0000 -1.0000 3810404 1589128703.50 151.9478 59.9946 32.0000 1.9667 1.9682 418.2373 418.6104 0.0559 -1.0000 -1.0000 3810483 1589128703.60 151.9478 59.9946 32.0000 1.9665 1.9679 417.5404 417.9122 0.0559 -1.0000 -1.0000 3810544 1589128703.70 151.9478 59.9946 32.0000 1.9660 1.9674 417.4998 417.8722 0.0560 -1.0000 -1.0000 3810614 1589128703.80 151.9478 59.9946 32.0000 1.9646 1.9661 418.0678 418.4413 0.0560 -1.0000 -1.0000 3810793 1589128703.90 151.2959 59.9946 32.0000 1.9651 1.9665 417.7927 418.1652 0.0560 -1.0000 -1.0000 3810863 1589128704.00 151.2959 59.9946 32.0000 1.9668 1.9682 417.5617 417.9348 0.0560 -1.0000 -1.0000 3810923 1589128704.10 151.2959 59.9946 32.0000 1.9650 1.9664 417.7472 418.1186 0.0559 -1.0000 -1.0000 3810983 1589128704.20 151.2959 59.9946 32.0000 1.9639 1.9654 418.1429 418.5158 0.0559 -1.0000 -1.0000 3811063 1589128704.30 151.2959 59.9946 32.0000 1.9665 1.9679 418.0248 418.3967 0.0558 -1.0000 -1.0000 3811123 1589128704.40 151.2451 59.9946 32.0000 1.9661 1.9676 417.5955 417.9677 0.0559 -1.0000 -1.0000 3811186 1589128704.50 151.2007 59.9946 32.0000 1.9656 1.9670 417.6823 418.0550 0.0560 -1.0000 -1.0000 3811266 1589128704.60 151.2007 59.9946 32.0000 1.9620 1.9635 418.0168 418.3891 0.0558 -1.0000 -1.0000 3811326 1589128704.70 151.2007 59.9946 32.0000 1.9635 1.9649 417.9134 418.2859 0.0560 -1.0000 -1.0000 3811396 1589128704.80 151.2007 59.9946 32.0000 1.9660 1.9674 418.0662 418.4392 0.0560 -1.0000 -1.0000 3811736 1589128704.90 151.2007 59.9946 32.0000 1.9650 1.9664 417.7111 418.0837 0.0560 -1.0000 -1.0000 3811795 1589128705.00 151.4004 59.9968 32.0000 1.9661 1.9675 418.0729 418.4461 0.0560 -1.0000 -1.0000 3811865 1589128705.10 151.4004 59.9968 32.0000 1.9650 1.9665 417.9555 418.3270 0.0557 -1.0000 -1.0000 3811935 1589128705.20 151.4004 59.9968 32.0000 1.9656 1.9670 417.5641 417.9369 0.0560 -1.0000 -1.0000 3811995 1589128705.30 151.4004 59.9968 32.0000 1.9656 1.9670 417.9912 418.3633 0.0559 -1.0000 -1.0000 3812065 1589128705.40 151.4004 59.9968 32.0000 1.9641 1.9655 417.9277 418.3003 0.0560 -1.0000 -1.0000 3812295 1589128705.50 151.5412 59.9968 32.0000 1.9669 1.9684 417.9324 418.3050 0.0559 -1.0000 -1.0000 3812355 1589128705.60 151.5575 59.9968 32.0000 1.9680 1.9695 417.6023 417.9739 0.0558 -1.0000 -1.0000 3812425 1589128705.70 151.5575 59.9968 32.0000 1.9660 1.9675 417.6229 417.9940 0.0558 -1.0000 -1.0000 3812495 1589128705.80 151.5575 59.9968 32.0000 1.9622 1.9637 417.9568 418.3290 0.0559 -1.0000 -1.0000 3812585 1589128705.90 151.5575 59.9968 32.0000 1.9629 1.9644 417.9934 418.3656 0.0559 -1.0000 -1.0000 3812825 1589128706.00 151.5575 59.9968 32.0000 1.9662 1.9676 417.5205 417.8931 0.0560 -1.0000 -1.0000 3812885 1589128706.10 151.5575 59.9968 32.0000 1.9660 1.9674 417.6416 418.0144 0.0559 -1.0000 -1.0000 3812945 1589128706.20 151.5575 59.9968 32.0000 1.9661 1.9675 417.8676 418.2402 0.0560 -1.0000 -1.0000 3813025 1589128706.30 151.5575 59.9968 32.0000 1.9657 1.9671 417.8442 418.2172 0.0560 -1.0000 -1.0000 3813085 1589128706.40 151.5120 59.9968 32.0000 1.9654 1.9669 417.6688 418.0413 0.0559 -1.0000 -1.0000 3813494 1589128706.50 151.3900 59.9968 32.0000 1.9652 1.9666 417.7168 418.0889 0.0559 -1.0000 -1.0000 3813564 1589128706.60 151.5403 59.9968 32.0000 1.9644 1.9659 418.1604 418.5331 0.0560 -1.0000 -1.0000 3813634 1589128706.70 151.5584 59.9968 32.0000 1.9666 1.9681 417.8591 418.2330 0.0561 -1.0000 -1.0000 3813694 1589128706.80 151.5584 59.9968 32.0000 1.9671 1.9686 417.4153 417.7876 0.0560 -1.0000 -1.0000 3813764 1589128706.90 151.5584 59.9968 32.0000 1.9658 1.9672 417.5808 417.9533 0.0559 -1.0000 -1.0000 3814014 1589128707.00 151.5584 59.9968 32.0000 1.9655 1.9669 417.9493 418.3214 0.0559 -1.0000 -1.0000 3814074 1589128707.10 151.5665 59.9968 32.0000 1.9658 1.9672 417.9621 418.3344 0.0559 -1.0000 -1.0000 3814144 1589128707.20 151.6422 59.9968 32.0000 1.9687 1.9701 417.5304 417.9021 0.0559 -1.0000 -1.0000 3814204 1589128707.30 151.6422 59.9968 32.0000 1.9659 1.9673 417.6933 418.0652 0.0559 -1.0000 -1.0000 3814274 1589128707.40 151.6422 59.9968 32.0000 1.9658 1.9673 418.0854 418.4578 0.0559 -1.0000 -1.0000 3814484 1589128707.50 151.6422 59.9968 32.0000 1.9658 1.9672 417.9308 418.3033 0.0560 -1.0000 -1.0000 3814544 1589128707.60 151.6422 59.9968 32.0000 1.9674 1.9689 417.6936 418.0674 0.0561 -1.0000 -1.0000 3814604 1589128707.70 151.5095 59.9968 32.0000 1.9680 1.9694 417.5297 417.9025 0.0560 -1.0000 -1.0000 3814684 1589128707.80 151.5095 59.9968 32.0000 1.9650 1.9664 417.7464 418.1182 0.0558 -1.0000 -1.0000 3814744 1589128707.90 151.5095 59.9968 32.0000 1.9645 1.9660 417.9559 418.3290 0.0560 -1.0000 -1.0000 3815493 1589128708.00 151.5095 59.9968 32.0000 1.9656 1.9671 417.6162 417.9896 0.0561 -1.0000 -1.0000 3815553 1589128708.10 151.5095 59.9968 32.0000 1.9660 1.9675 417.4989 417.8716 0.0560 -1.0000 -1.0000 3815624 1589128708.20 151.5095 59.9968 32.0000 1.9653 1.9668 417.8863 418.2584 0.0559 -1.0000 -1.0000 3815693 1589128708.30 151.5095 59.9968 32.0000 1.9662 1.9677 417.9106 418.2832 0.0559 -1.0000 -1.0000 3815753 1589128708.40 151.5399 59.9968 32.0000 1.9662 1.9677 417.4693 417.8412 0.0559 -1.0000 -1.0000 3815813 1589128708.50 151.7008 59.9968 32.0000 1.9650 1.9664 418.2516 418.6237 0.0559 -1.0000 -1.0000 3815893 1589128708.60 151.7008 59.9968 32.0000 1.9666 1.9681 417.9862 418.3595 0.0560 -1.0000 -1.0000 3815953 1589128708.70 151.7008 59.9968 32.0000 1.9669 1.9684 417.4635 417.8353 0.0559 -1.0000 -1.0000 3816013 1589128708.80 151.7008 59.9968 32.0000 1.9664 1.9679 417.8237 418.1976 0.0560 -1.0000 -1.0000 3816083 1589128708.90 151.7008 59.9968 32.0000 1.9648 1.9663 417.9998 418.3720 0.0559 -1.0000 -1.0000 3816263 1589128709.00 151.4293 59.9968 32.0000 1.9665 1.9680 417.7679 418.1420 0.0562 -1.0000 -1.0000 3816323 1589128709.10 151.4293 59.9968 32.0000 1.9669 1.9684 417.4965 417.8681 0.0558 -1.0000 -1.0000 3816393 1589128709.20 151.4293 59.9968 32.0000 1.9658 1.9673 417.8676 418.2395 0.0559 -1.0000 -1.0000 3816463 1589128709.30 151.4293 59.9968 32.0000 1.9669 1.9683 417.8314 418.2032 0.0559 -1.0000 -1.0000 3816523 1589128709.40 151.4293 59.9968 32.0000 1.9671 1.9685 417.5766 417.9498 0.0561 -1.0000 -1.0000 3816603 1589128709.50 151.5239 59.9977 32.0000 1.9671 1.9686 417.4218 417.7940 0.0559 -1.0000 -1.0000 3816773 1589128709.60 151.6279 59.9988 32.0000 1.9657 1.9672 418.0820 418.4561 0.0561 -1.0000 -1.0000 3816843 1589128709.70 151.6279 59.9988 32.0000 1.9657 1.9671 417.9260 418.2989 0.0560 -1.0000 -1.0000 3816913 1589128709.80 151.6279 59.9988 32.0000 1.9664 1.9679 417.5975 417.9706 0.0561 -1.0000 -1.0000 3816973 1589128709.90 151.6279 59.9988 32.0000 1.9654 1.9669 417.4772 417.8499 0.0559 -1.0000 -1.0000 3817053 1589128710.00 151.6279 59.9988 32.0000 1.9641 1.9656 417.8844 418.2573 0.0561 -1.0000 -1.0000 3817272 1589128710.10 151.6279 59.9988 32.0000 1.9651 1.9666 417.9553 418.3293 0.0561 -1.0000 -1.0000 3817333 1589128710.20 151.5142 59.9988 32.0000 1.9674 1.9688 417.7849 418.1575 0.0559 -1.0000 -1.0000 3817413 1589128710.30 151.5142 59.9988 32.0000 1.9660 1.9675 417.3779 417.7499 0.0559 -1.0000 -1.0000 3817472 1589128710.40 151.5142 59.9988 32.0000 1.9643 1.9658 417.8452 418.2172 0.0559 -1.0000 -1.0000 3817532 1589128710.50 151.5142 59.9988 32.0000 1.9642 1.9656 417.7854 418.1589 0.0561 -1.0000 -1.0000 3817732 1589128710.60 151.5142 59.9988 32.0000 1.9661 1.9676 417.5975 417.9696 0.0558 -1.0000 -1.0000 3817792 1589128710.70 151.5142 59.9988 32.0000 1.9667 1.9681 417.5136 417.8848 0.0558 -1.0000 -1.0000 3817852 1589128710.80 151.5142 59.9988 32.0000 1.9657 1.9671 417.9232 418.2952 0.0559 -1.0000 -1.0000 3817932 1589128710.90 151.3247 59.9988 32.0000 1.9628 1.9643 418.0874 418.4609 0.0560 -1.0000 -1.0000 3817992 1589128711.00 151.3247 59.9988 32.0000 1.9659 1.9673 417.6652 418.0386 0.0561 -1.0000 -1.0000 3818242 1589128711.10 151.3247 59.9988 32.0000 1.9667 1.9682 417.5962 417.9690 0.0561 -1.0000 -1.0000 3818312 1589128711.20 151.3247 59.9988 32.0000 1.9643 1.9658 418.0265 418.4006 0.0561 -1.0000 -1.0000 3818372 1589128711.30 151.3247 59.9988 32.0000 1.9649 1.9664 417.7698 418.1413 0.0558 -1.0000 -1.0000 3818442 1589128711.40 151.3465 59.9988 32.0000 1.9671 1.9685 417.6663 418.0380 0.0559 -1.0000 -1.0000 3818512 1589128711.50 151.3707 59.9988 32.0000 1.9647 1.9661 417.7505 418.1229 0.0560 -1.0000 -1.0000 3818752 1589128711.60 151.3707 59.9988 32.0000 1.9668 1.9682 417.9271 418.2998 0.0559 -1.0000 -1.0000 3818822 1589128711.70 151.3707 59.9988 32.0000 1.9645 1.9660 417.9234 418.2963 0.0560 -1.0000 -1.0000 3818892 1589128711.80 151.3707 59.9988 32.0000 1.9644 1.9658 417.9761 418.3485 0.0559 -1.0000 -1.0000 3818952 1589128711.90 151.3707 59.9988 32.0000 1.9660 1.9674 417.5841 417.9563 0.0559 -1.0000 -1.0000 3819022 1589128712.00 151.5200 59.9988 32.0000 1.9657 1.9671 417.3080 417.6812 0.0560 -1.0000 -1.0000 3819721 1589128712.10 151.5200 59.9988 32.0000 1.9645 1.9659 417.7694 418.1412 0.0558 -1.0000 -1.0000 3819781 1589128712.20 151.5200 59.9988 32.0000 1.9661 1.9675 418.0797 418.4521 0.0559 -1.0000 -1.0000 3819861 1589128712.30 151.5200 59.9988 32.0000 1.9666 1.9680 417.7287 418.1009 0.0559 -1.0000 -1.0000 3819921 1589128712.40 151.5200 59.9988 32.0000 1.9673 1.9687 417.4885 417.8604 0.0559 -1.0000 -1.0000 3819981 1589128712.50 151.5942 59.9988 32.0000 1.9643 1.9658 417.7437 418.1155 0.0558 -1.0000 -1.0000 3820061 1589128712.60 151.6074 59.9988 32.0000 1.9645 1.9659 417.9911 418.3631 0.0558 -1.0000 -1.0000 3820121 1589128712.70 151.6074 59.9988 32.0000 1.9662 1.9676 417.6548 418.0265 0.0559 -1.0000 -1.0000 3820181 1589128712.80 151.6074 59.9988 32.0000 1.9654 1.9669 417.8688 418.2419 0.0561 -1.0000 -1.0000 3820261 1589128712.90 151.6074 59.9988 32.0000 1.9653 1.9667 418.0296 418.4026 0.0560 -1.0000 -1.0000 3820321 1589128713.00 151.6074 59.9988 32.0000 1.9651 1.9666 417.9734 418.3468 0.0560 -1.0000 -1.0000 3820391 1589128713.10 151.6877 59.9988 32.0000 1.9672 1.9687 417.4473 417.8202 0.0560 -1.0000 -1.0000 3820461 1589128713.20 151.6877 59.9988 32.0000 1.9653 1.9667 417.5434 417.9152 0.0559 -1.0000 -1.0000 3820521 1589128713.30 151.6877 59.9988 32.0000 1.9656 1.9670 417.9954 418.3679 0.0559 -1.0000 -1.0000 3820581 1589128713.40 151.6877 59.9988 32.0000 1.9659 1.9673 417.8496 418.2218 0.0559 -1.0000 -1.0000 3820661 1589128713.50 151.6877 59.9988 32.0000 1.9653 1.9667 417.6450 418.0183 0.0560 -1.0000 -1.0000 3820721 1589128713.60 151.4742 59.9988 32.0000 1.9660 1.9674 417.3555 417.7281 0.0560 -1.0000 -1.0000 3820781 1589128713.70 151.4742 59.9988 32.0000 1.9675 1.9689 417.8048 418.1770 0.0560 -1.0000 -1.0000 3820861 1589128713.80 151.4742 59.9988 32.0000 1.9667 1.9681 417.8834 418.2568 0.0560 -1.0000 -1.0000 3820921 1589128713.90 151.4742 59.9988 32.0000 1.9686 1.9700 417.5158 417.8879 0.0559 -1.0000 -1.0000 3820990 1589128714.00 151.4742 59.9988 32.0000 1.9660 1.9675 417.8236 418.1951 0.0558 -1.0000 -1.0000 3821060 1589128714.10 151.4742 59.9988 32.0000 1.9659 1.9674 418.0528 418.4250 0.0558 -1.0000 -1.0000 3821550 1589128714.20 151.4742 59.9988 32.0000 1.9670 1.9685 417.6952 418.0682 0.0561 -1.0000 -1.0000 3821620 1589128714.30 151.4742 59.9988 32.0000 1.9674 1.9688 417.4294 417.8006 0.0557 -1.0000 -1.0000 3821680 1589128714.40 151.4742 59.9988 32.0000 1.9658 1.9673 417.5944 417.9645 0.0557 -1.0000 -1.0000 3821750 1589128714.50 151.4742 59.9988 32.0000 1.9658 1.9672 417.8691 418.2403 0.0557 -1.0000 -1.0000 3821820 1589128714.60 151.4742 59.9988 32.0000 1.9667 1.9682 417.9600 418.3329 0.0560 -1.0000 -1.0000 3821970 1589128714.70 151.4742 59.9988 32.0000 1.9662 1.9676 417.7634 418.1350 0.0557 -1.0000 -1.0000 3822030 1589128714.80 151.4030 59.9982 32.0000 1.9665 1.9679 417.2792 417.6507 0.0558 -1.0000 -1.0000 3822110 1589128714.90 151.4030 59.9982 32.0000 1.9657 1.9671 418.0216 418.3935 0.0559 -1.0000 -1.0000 3822170 1589128715.00 151.4030 59.9982 32.0000 1.9648 1.9663 417.9275 418.3007 0.0561 -1.0000 -1.0000 3822230 1589128715.10 151.4030 59.9982 32.0000 1.9654 1.9668 417.4497 417.8218 0.0559 -1.0000 -1.0000 3822500 1589128715.20 151.4030 59.9982 32.0000 1.9665 1.9679 417.5691 417.9413 0.0559 -1.0000 -1.0000 3822570 1589128715.30 151.4296 59.9982 32.0000 1.9653 1.9667 418.0215 418.3934 0.0558 -1.0000 -1.0000 3822630 1589128715.40 151.4296 59.9982 32.0000 1.9649 1.9663 417.9014 418.2729 0.0557 -1.0000 -1.0000 3822700 1589128715.50 151.4296 59.9982 32.0000 1.9658 1.9672 417.7071 418.0779 0.0557 -1.0000 -1.0000 3822760 1589128715.60 151.4296 59.9982 32.0000 1.9676 1.9690 417.5231 417.8943 0.0558 -1.0000 -1.0000 3822959 1589128715.70 151.4296 59.9982 32.0000 1.9665 1.9679 417.9896 418.3619 0.0559 -1.0000 -1.0000 3823029 1589128715.80 151.4296 59.9982 32.0000 1.9656 1.9671 418.0503 418.4224 0.0558 -1.0000 -1.0000 3823089 1589128715.90 151.4296 59.9982 32.0000 1.9671 1.9686 417.8424 418.2150 0.0559 -1.0000 -1.0000 3823169 1589128716.00 151.4296 59.9982 32.0000 1.9662 1.9677 417.8295 418.2009 0.0558 -1.0000 -1.0000 3823229 1589128716.10 151.4296 59.9982 32.0000 1.9642 1.9656 418.1346 418.5071 0.0559 -1.0000 -1.0000 3823289 1589128716.20 151.3328 59.9982 32.0000 1.9651 1.9666 418.0010 418.3727 0.0558 -1.0000 -1.0000 3823369 1589128716.30 151.3328 59.9982 32.0000 1.9672 1.9687 417.6723 418.0440 0.0559 -1.0000 -1.0000 3823429 1589128716.40 151.3328 59.9982 32.0000 1.9668 1.9682 417.5910 417.9630 0.0559 -1.0000 -1.0000 3823499 1589128716.50 151.3328 59.9982 32.0000 1.9646 1.9661 417.8501 418.2221 0.0559 -1.0000 -1.0000 3823569 1589128716.60 151.3328 59.9982 32.0000 1.9641 1.9656 418.0110 418.3828 0.0557 -1.0000 -1.0000 3823749 1589128716.70 151.4518 59.9982 32.0000 1.9672 1.9686 417.8342 418.2058 0.0558 -1.0000 -1.0000 3823819 1589128716.80 151.6986 59.9982 32.0000 1.9686 1.9701 417.5041 417.8761 0.0559 -1.0000 -1.0000 3823889 1589128716.90 151.6986 59.9982 32.0000 1.9681 1.9696 417.6748 418.0467 0.0559 -1.0000 -1.0000 3823959 1589128717.00 151.6986 59.9982 32.0000 1.9644 1.9659 417.9465 418.3191 0.0559 -1.0000 -1.0000 3824019 1589128717.10 151.6986 59.9982 32.0000 1.9662 1.9677 417.4026 417.7751 0.0559 -1.0000 -1.0000 3824099 1589128717.20 151.6986 59.9982 32.0000 1.9640 1.9655 417.5756 417.9473 0.0559 -1.0000 -1.0000 3824159 1589128717.30 151.5792 59.9982 32.0000 1.9635 1.9649 417.9610 418.3328 0.0558 -1.0000 -1.0000 3824219 1589128717.40 151.5792 59.9982 32.0000 1.9655 1.9669 417.6792 418.0524 0.0560 -1.0000 -1.0000 3824289 1589128717.50 151.5792 59.9982 32.0000 1.9682 1.9696 417.3977 417.7699 0.0559 -1.0000 -1.0000 3824359 1589128717.60 151.5792 59.9982 32.0000 1.9656 1.9670 417.7123 418.0847 0.0560 -1.0000 -1.0000 3824429 1589128717.70 151.5792 59.9982 32.0000 1.9643 1.9657 418.0109 418.3848 0.0561 -1.0000 -1.0000 3824509 1589128717.80 151.5319 59.9982 32.0000 1.9660 1.9674 417.8295 418.2022 0.0559 -1.0000 -1.0000 3824579 1589128717.90 151.5028 59.9982 32.0000 1.9669 1.9684 417.6661 418.0386 0.0560 -1.0000 -1.0000 3824649 1589128718.00 151.5028 59.9982 32.0000 1.9646 1.9661 418.0087 418.3819 0.0560 -1.0000 -1.0000 3824709 1589128718.10 151.5028 59.9982 32.0000 1.9656 1.9670 418.0404 418.4123 0.0558 -1.0000 -1.0000 3824768 1589128718.20 151.5028 59.9982 32.0000 1.9657 1.9671 417.6071 417.9785 0.0558 -1.0000 -1.0000 3825078 1589128718.30 151.5028 59.9982 32.0000 1.9654 1.9668 417.6365 418.0072 0.0557 -1.0000 -1.0000 3825158 1589128718.40 151.5078 59.9982 32.0000 1.9648 1.9663 417.9255 418.2975 0.0559 -1.0000 -1.0000 3825218 1589128718.50 151.6080 59.9982 32.0000 1.9659 1.9674 418.0979 418.4698 0.0558 -1.0000 -1.0000 3825298 1589128718.60 151.6080 59.9982 32.0000 1.9670 1.9684 418.0076 418.3809 0.0560 -1.0000 -1.0000 3825358 1589128718.70 151.6080 59.9982 32.0000 1.9671 1.9686 417.5572 417.9295 0.0559 -1.0000 -1.0000 3825558 1589128718.80 151.6080 59.9982 32.0000 1.9670 1.9684 417.5075 417.8800 0.0559 -1.0000 -1.0000 3825628 1589128718.90 151.6080 59.9982 32.0000 1.9636 1.9651 417.9330 418.3048 0.0558 -1.0000 -1.0000 3825698 1589128719.00 151.4277 59.9982 32.0000 1.9644 1.9659 417.9501 418.3221 0.0558 -1.0000 -1.0000 3825758 1589128719.10 151.4277 59.9982 32.0000 1.9662 1.9676 417.7094 418.0805 0.0557 -1.0000 -1.0000 3825828 1589128719.20 151.4277 59.9982 32.0000 1.9652 1.9667 417.3797 417.7512 0.0559 -1.0000 -1.0000 3826428 1589128719.30 151.4277 59.9982 32.0000 1.9653 1.9668 417.7339 418.1065 0.0560 -1.0000 -1.0000 3826488 1589128719.40 151.4277 59.9982 32.0000 1.9668 1.9682 417.8907 418.2628 0.0559 -1.0000 -1.0000 3826558 1589128719.50 151.4522 59.9989 32.0000 1.9672 1.9686 417.3935 417.7648 0.0557 -1.0000 -1.0000 3826627 1589128719.60 151.5135 60.0005 32.0000 1.9652 1.9667 417.8128 418.1854 0.0560 -1.0000 -1.0000 3826687 1589128719.70 151.5135 60.0005 32.0000 1.9641 1.9656 418.1924 418.5658 0.0559 -1.0000 -1.0000 3827457 1589128719.80 151.5135 60.0005 32.0000 1.9649 1.9663 418.0325 418.4047 0.0559 -1.0000 -1.0000 3827517 1589128719.90 151.5135 60.0005 32.0000 1.9665 1.9680 417.7113 418.0822 0.0558 -1.0000 -1.0000 3827587 1589128720.00 151.5135 60.0005 32.0000 1.9647 1.9661 417.4967 417.8683 0.0557 -1.0000 -1.0000 3827657 1589128720.10 151.6107 60.0005 32.0000 1.9651 1.9665 417.8259 418.1971 0.0558 -1.0000 -1.0000 3827717 1589128720.20 151.6107 60.0005 32.0000 1.9629 1.9643 418.0563 418.4288 0.0559 -1.0000 -1.0000 3827787 1589128720.30 151.6107 60.0005 32.0000 1.9648 1.9663 418.0449 418.4171 0.0559 -1.0000 -1.0000 3827847 1589128720.40 151.6107 60.0005 32.0000 1.9647 1.9661 417.6364 418.0083 0.0558 -1.0000 -1.0000 3827917 1589128720.50 151.6107 60.0005 32.0000 1.9643 1.9657 417.7387 418.1097 0.0558 -1.0000 -1.0000 3827987 1589128720.60 151.6107 60.0005 32.0000 1.9638 1.9652 418.0084 418.3810 0.0559 -1.0000 -1.0000 3828047 1589128720.70 151.5956 60.0005 32.0000 1.9666 1.9680 417.6692 418.0417 0.0560 -1.0000 -1.0000 3828117 1589128720.80 151.5956 60.0005 32.0000 1.9677 1.9691 417.5930 417.9651 0.0559 -1.0000 -1.0000 3828187 1589128720.90 151.5956 60.0005 32.0000 1.9645 1.9659 417.9357 418.3055 0.0555 -1.0000 -1.0000 3828247 1589128721.00 151.5956 60.0005 32.0000 1.9653 1.9668 418.0272 418.3998 0.0559 -1.0000 -1.0000 3828317 1589128721.10 151.5956 60.0005 32.0000 1.9654 1.9669 417.6560 418.0280 0.0559 -1.0000 -1.0000 3828387 1589128721.20 151.5846 60.0005 32.0000 1.9671 1.9686 417.3003 417.6715 0.0558 -1.0000 -1.0000 3828447 1589128721.30 151.4806 60.0005 32.0000 1.9619 1.9633 417.9289 418.3008 0.0558 -1.0000 -1.0000 3828507 1589128721.40 151.4806 60.0005 32.0000 1.9640 1.9654 417.9772 418.3486 0.0558 -1.0000 -1.0000 3828586 1589128721.50 151.4806 60.0005 32.0000 1.9657 1.9671 417.4872 417.8592 0.0559 -1.0000 -1.0000 3828646 1589128721.60 151.4806 60.0005 32.0000 1.9647 1.9661 417.8599 418.2318 0.0558 -1.0000 -1.0000 3828716 1589128721.70 151.4806 60.0005 32.0000 1.9643 1.9657 418.0770 418.4482 0.0557 -1.0000 -1.0000 3828786 1589128721.80 151.4806 60.0005 32.0000 1.9669 1.9683 417.6848 418.0573 0.0560 -1.0000 -1.0000 3828846 1589128721.90 151.4806 60.0005 32.0000 1.9673 1.9688 417.5120 417.8842 0.0560 -1.0000 -1.0000 3828916 1589128722.00 151.4806 60.0005 32.0000 1.9664 1.9678 417.7774 418.1499 0.0559 -1.0000 -1.0000 3828986 1589128722.10 151.4806 60.0005 32.0000 1.9655 1.9669 418.0961 418.4705 0.0561 -1.0000 -1.0000 3829046 1589128722.20 151.4806 60.0005 32.0000 1.9685 1.9700 418.0003 418.3725 0.0559 -1.0000 -1.0000 3829126 1589128722.30 151.4787 60.0005 32.0000 1.9672 1.9687 417.6351 418.0073 0.0559 -1.0000 -1.0000 3829226 1589128722.40 151.4597 60.0005 32.0000 1.9666 1.9680 417.5623 417.9336 0.0558 -1.0000 -1.0000 3829286 1589128722.50 151.4597 60.0005 32.0000 1.9666 1.9681 417.9223 418.2934 0.0557 -1.0000 -1.0000 3829366 1589128722.60 151.4597 60.0005 32.0000 1.9654 1.9669 417.7290 418.1000 0.0557 -1.0000 -1.0000 3829426 1589128722.70 151.4597 60.0005 32.0000 1.9670 1.9685 417.2610 417.6320 0.0558 -1.0000 -1.0000 3829486 1589128722.80 151.4597 60.0005 32.0000 1.9664 1.9678 417.5959 417.9677 0.0558 -1.0000 -1.0000 3829786 1589128722.90 151.4597 60.0005 32.0000 1.9654 1.9668 418.0570 418.4294 0.0559 -1.0000 -1.0000 3829846 1589128723.00 151.4597 60.0005 32.0000 1.9653 1.9667 417.8549 418.2276 0.0559 -1.0000 -1.0000 3829926 1589128723.10 151.4597 60.0005 32.0000 1.9660 1.9674 417.6939 418.0663 0.0560 -1.0000 -1.0000 3830016 1589128723.20 151.4597 60.0005 32.0000 1.9671 1.9685 417.5428 417.9134 0.0558 -1.0000 -1.0000 3830076 1589128723.30 151.4597 60.0005 32.0000 1.9645 1.9659 417.6983 418.0715 0.0560 -1.0000 -1.0000 3830306 1589128723.40 151.4597 60.0005 32.0000 1.9655 1.9670 417.7121 418.0842 0.0559 -1.0000 -1.0000 3830375 1589128723.50 151.3614 60.0005 32.0000 1.9675 1.9689 417.4611 417.8322 0.0558 -1.0000 -1.0000 3830446 1589128723.60 151.3614 60.0005 32.0000 1.9649 1.9664 417.6795 418.0516 0.0558 -1.0000 -1.0000 3830506 1589128723.70 151.3614 60.0005 32.0000 1.9643 1.9657 417.8906 418.2616 0.0557 -1.0000 -1.0000 3830575 1589128723.80 151.5235 60.0005 32.0000 1.9675 1.9689 417.5562 417.9282 0.0559 -1.0000 -1.0000 3830775 1589128723.90 151.5235 60.0005 32.0000 1.9674 1.9688 417.8127 418.1846 0.0558 -1.0000 -1.0000 3830855 1589128724.00 151.9249 60.0005 32.0000 1.9663 1.9677 417.9952 418.3672 0.0558 -1.0000 -1.0000 3830915 1589128724.10 151.9431 60.0005 32.0000 1.9681 1.9695 417.5980 417.9699 0.0559 -1.0000 -1.0000 3830975 1589128724.20 151.9431 60.0005 32.0000 1.9652 1.9666 417.7611 418.1330 0.0559 -1.0000 -1.0000 3831045 1589128724.30 151.9431 60.0005 32.0000 1.9643 1.9657 418.0998 418.4730 0.0560 -1.0000 -1.0000 3831515 1589128724.40 151.9431 60.0005 32.0000 1.9652 1.9667 417.9872 418.3595 0.0559 -1.0000 -1.0000 3831585 1589128724.50 151.9431 60.0005 32.0000 1.9644 1.9658 417.5711 417.9424 0.0558 -1.0000 -1.0000 3831655 1589128724.60 151.2536 60.0005 32.0000 1.9648 1.9662 417.7366 418.1080 0.0558 -1.0000 -1.0000 3831715 1589128724.70 151.2536 60.0005 32.0000 1.9642 1.9656 417.8700 418.2421 0.0558 -1.0000 -1.0000 3831785 1589128724.80 151.2536 60.0005 32.0000 1.9629 1.9644 417.7155 418.0866 0.0557 -1.0000 -1.0000 3831855 1589128724.90 151.2536 60.0005 32.0000 1.9661 1.9675 417.5035 417.8747 0.0558 -1.0000 -1.0000 3831915 1589128725.00 151.2536 60.0005 32.0000 1.9667 1.9681 418.0725 418.4448 0.0559 -1.0000 -1.0000 3831975 1589128725.10 151.2536 60.0005 32.0000 1.9634 1.9648 418.1768 418.5503 0.0560 -1.0000 -1.0000 3832055 1589128725.20 151.2536 60.0005 32.0000 1.9670 1.9685 417.6153 417.9871 0.0559 -1.0000 -1.0000 3832115 1589128725.30 151.2536 60.0005 32.0000 1.9655 1.9669 417.5401 417.9120 0.0559 -1.0000 -1.0000 3832175 1589128725.40 151.2841 60.0008 32.0000 1.9640 1.9655 417.7693 418.1413 0.0559 -1.0000 -1.0000 3832254 1589128725.50 151.3367 60.0012 32.0000 1.9652 1.9666 417.9139 418.2874 0.0561 -1.0000 -1.0000 3832315 1589128725.60 151.3367 60.0012 32.0000 1.9659 1.9674 417.4293 417.8018 0.0559 -1.0000 -1.0000 3832374 1589128725.70 151.3367 60.0012 32.0000 1.9651 1.9665 417.5131 417.8851 0.0559 -1.0000 -1.0000 3832445 1589128725.80 151.2090 60.0012 32.0000 1.9652 1.9666 418.0511 418.4226 0.0557 -1.0000 -1.0000 3832515 1589128725.90 151.2090 60.0012 32.0000 1.9639 1.9653 417.8268 418.1991 0.0560 -1.0000 -1.0000 3833264 1589128726.00 151.2090 60.0012 32.0000 1.9650 1.9664 417.3300 417.7026 0.0560 -1.0000 -1.0000 3833334 1589128726.10 151.2090 60.0012 32.0000 1.9666 1.9680 417.4693 417.8414 0.0559 -1.0000 -1.0000 3833394 1589128726.20 151.2090 60.0012 32.0000 1.9642 1.9656 418.0621 418.4339 0.0559 -1.0000 -1.0000 3833464 1589128726.30 151.2090 60.0012 32.0000 1.9665 1.9680 417.8857 418.2580 0.0558 -1.0000 -1.0000 3833534 1589128726.40 151.2090 60.0012 32.0000 1.9663 1.9677 417.5343 417.9080 0.0561 -1.0000 -1.0000 3833594 1589128726.50 151.2090 60.0012 32.0000 1.9647 1.9662 417.7510 418.1236 0.0559 -1.0000 -1.0000 3833674 1589128726.60 151.2090 60.0012 32.0000 1.9647 1.9662 418.1249 418.4971 0.0559 -1.0000 -1.0000 3833744 1589128726.70 151.5117 60.0012 32.0000 1.9670 1.9685 417.4572 417.8289 0.0558 -1.0000 -1.0000 3833804 1589128726.80 151.5117 60.0012 32.0000 1.9669 1.9684 417.5384 417.9101 0.0559 -1.0000 -1.0000 3833874 1589128726.90 151.5117 60.0012 32.0000 1.9648 1.9662 417.8961 418.2682 0.0559 -1.0000 -1.0000 3834014 1589128727.00 151.4140 60.0012 32.0000 1.9629 1.9644 418.0588 418.4322 0.0560 -1.0000 -1.0000 3834083 1589128727.10 151.3744 60.0012 32.0000 1.9662 1.9677 417.4889 417.8619 0.0561 -1.0000 -1.0000 3834154 1589128727.20 151.3744 60.0012 32.0000 1.9652 1.9666 417.4894 417.8608 0.0558 -1.0000 -1.0000 3834213 1589128727.30 151.3744 60.0012 32.0000 1.9651 1.9665 417.8125 418.1840 0.0559 -1.0000 -1.0000 3834273 1589128727.40 151.3744 60.0012 32.0000 1.9644 1.9659 417.9240 418.2964 0.0559 -1.0000 -1.0000 3834353 1589128727.50 151.3744 60.0012 32.0000 1.9656 1.9671 417.7246 418.0978 0.0560 -1.0000 -1.0000 3834413 1589128727.60 151.3744 60.0012 32.0000 1.9657 1.9672 417.3584 417.7298 0.0558 -1.0000 -1.0000 3834473 1589128727.70 151.3744 60.0012 32.0000 1.9636 1.9650 417.6243 417.9964 0.0559 -1.0000 -1.0000 3834553 1589128727.80 151.3744 60.0012 32.0000 1.9635 1.9650 418.0931 418.4650 0.0559 -1.0000 -1.0000 3834613 1589128727.90 151.3744 60.0012 32.0000 1.9636 1.9650 417.7442 418.1166 0.0559 -1.0000 -1.0000 3834803 1589128728.00 151.3744 60.0012 32.0000 1.9674 1.9688 417.4742 417.8468 0.0560 -1.0000 -1.0000 3834863 1589128728.10 151.3744 60.0012 32.0000 1.9665 1.9680 417.4306 417.8019 0.0558 -1.0000 -1.0000 3834923 1589128728.20 151.3033 60.0012 32.0000 1.9636 1.9651 418.0595 418.4321 0.0559 -1.0000 -1.0000 3835003 1589128728.30 151.3033 60.0012 32.0000 1.9655 1.9670 417.7805 418.1520 0.0558 -1.0000 -1.0000 3835063 1589128728.40 151.3033 60.0012 32.0000 1.9662 1.9676 417.4673 417.8399 0.0560 -1.0000 -1.0000 3835563 1589128728.50 151.1176 60.0012 32.0000 1.9637 1.9652 417.8734 418.2448 0.0557 -1.0000 -1.0000 3835633 1589128728.60 151.1176 60.0012 32.0000 1.9641 1.9656 418.1046 418.4782 0.0560 -1.0000 -1.0000 3835693 1589128728.70 151.1176 60.0012 32.0000 1.9655 1.9669 417.9808 418.3527 0.0559 -1.0000 -1.0000 3835763 1589128728.80 151.1176 60.0012 32.0000 1.9648 1.9663 417.5535 417.9255 0.0559 -1.0000 -1.0000 3835843 1589128728.90 151.1176 60.0012 32.0000 1.9647 1.9661 417.3995 417.7701 0.0557 -1.0000 -1.0000 3836072 1589128729.00 151.1176 60.0012 32.0000 1.9630 1.9645 417.8176 418.1896 0.0559 -1.0000 -1.0000 3836132 1589128729.10 151.1176 60.0012 32.0000 1.9643 1.9658 417.9100 418.2824 0.0559 -1.0000 -1.0000 3836212 1589128729.20 151.1176 60.0012 32.0000 1.9655 1.9669 417.7890 418.1610 0.0559 -1.0000 -1.0000 3836282 1589128729.30 151.1176 60.0012 32.0000 1.9654 1.9669 417.9694 418.3420 0.0560 -1.0000 -1.0000 3836342 1589128729.40 151.1176 60.0012 32.0000 1.9637 1.9652 417.9882 418.3614 0.0560 -1.0000 -1.0000 3836752 1589128729.50 151.1176 60.0012 32.0000 1.9652 1.9667 418.0129 418.3855 0.0559 -1.0000 -1.0000 3836822 1589128729.60 151.7167 60.0012 32.0000 1.9655 1.9670 417.5105 417.8825 0.0560 -1.0000 -1.0000 3836892 1589128729.70 151.7167 60.0012 32.0000 1.9658 1.9672 417.4432 417.8148 0.0559 -1.0000 -1.0000 3836962 1589128729.80 151.7167 60.0012 32.0000 1.9646 1.9660 417.7826 418.1551 0.0559 -1.0000 -1.0000 3837032 1589128729.90 151.7046 60.0026 32.0000 1.9652 1.9667 417.9918 418.3641 0.0559 -1.0000 -1.0000 3837112 1589128730.00 151.7046 60.0026 32.0000 1.9652 1.9666 417.6883 418.0601 0.0558 -1.0000 -1.0000 3837282 1589128730.10 151.7046 60.0026 32.0000 1.9654 1.9668 417.4326 417.8044 0.0560 -1.0000 -1.0000 3837342 1589128730.20 151.7046 60.0026 32.0000 1.9649 1.9663 417.6421 418.0138 0.0558 -1.0000 -1.0000 3837422 1589128730.30 151.4843 60.0026 32.0000 1.9646 1.9660 417.7362 418.1069 0.0558 -1.0000 -1.0000 3837492 1589128730.40 151.3214 60.0026 32.0000 1.9667 1.9681 417.4819 417.8536 0.0558 -1.0000 -1.0000 3837552 1589128730.50 151.3214 60.0026 32.0000 1.9643 1.9657 417.7816 418.1530 0.0558 -1.0000 -1.0000 3837732 1589128730.60 151.3214 60.0026 32.0000 1.9647 1.9661 418.0572 418.4297 0.0559 -1.0000 -1.0000 3837792 1589128730.70 151.2878 60.0026 32.0000 1.9676 1.9690 417.7902 418.1621 0.0558 -1.0000 -1.0000 3837861 1589128730.80 151.2861 60.0026 32.0000 1.9651 1.9665 417.4551 417.8266 0.0558 -1.0000 -1.0000 3837931 1589128730.90 151.6413 60.0026 32.0000 1.9651 1.9666 417.4366 417.8092 0.0560 -1.0000 -1.0000 3837991 1589128731.00 151.6413 60.0026 32.0000 1.9634 1.9648 417.8820 418.2549 0.0559 -1.0000 -1.0000 3838231 1589128731.10 151.6413 60.0026 32.0000 1.9658 1.9673 417.8129 418.1856 0.0560 -1.0000 -1.0000 3838311 1589128731.20 151.6413 60.0026 32.0000 1.9663 1.9677 417.5040 417.8769 0.0560 -1.0000 -1.0000 3838371 1589128731.30 151.6413 60.0026 32.0000 1.9659 1.9673 417.6691 418.0416 0.0560 -1.0000 -1.0000 3838441 1589128731.40 151.6413 60.0026 32.0000 1.9648 1.9663 418.1076 418.4802 0.0559 -1.0000 -1.0000 3838511 1589128731.50 151.6413 60.0026 32.0000 1.9663 1.9677 417.4300 417.8018 0.0559 -1.0000 -1.0000 3838771 1589128731.60 151.5076 60.0026 32.0000 1.9675 1.9689 417.7216 418.0939 0.0559 -1.0000 -1.0000 3838831 1589128731.70 151.4074 60.0026 32.0000 1.9646 1.9660 418.0633 418.4363 0.0560 -1.0000 -1.0000 3838911 1589128731.80 151.4074 60.0026 32.0000 1.9667 1.9682 417.5727 417.9462 0.0561 -1.0000 -1.0000 3838971 1589128731.90 151.4074 60.0026 32.0000 1.9666 1.9680 417.4678 417.8394 0.0558 -1.0000 -1.0000 3839171 1589128732.00 151.4074 60.0026 32.0000 1.9652 1.9667 418.0401 418.4114 0.0558 -1.0000 -1.0000 3839231 1589128732.10 151.4074 60.0026 32.0000 1.9638 1.9653 417.9818 418.3545 0.0559 -1.0000 -1.0000 3839291 1589128732.20 151.3153 60.0026 32.0000 1.9668 1.9683 417.6674 418.0396 0.0559 -1.0000 -1.0000 3839371 1589128732.30 151.3153 60.0026 32.0000 1.9665 1.9679 417.3786 417.7500 0.0558 -1.0000 -1.0000 3839431 1589128732.40 151.3153 60.0026 32.0000 1.9644 1.9658 417.6570 418.0286 0.0558 -1.0000 -1.0000 3839491 1589128732.50 151.3153 60.0026 32.0000 1.9643 1.9658 417.8843 418.2575 0.0560 -1.0000 -1.0000 3839571 1589128732.60 151.3153 60.0026 32.0000 1.9666 1.9681 417.4724 417.8446 0.0559 -1.0000 -1.0000 3839631 1589128732.70 151.5699 60.0026 32.0000 1.9666 1.9680 417.6232 417.9949 0.0559 -1.0000 -1.0000 3839691 1589128732.80 151.5699 60.0026 32.0000 1.9650 1.9665 417.8194 418.1917 0.0559 -1.0000 -1.0000 3839761 1589128732.90 151.5699 60.0026 32.0000 1.9658 1.9673 417.6685 418.0411 0.0560 -1.0000 -1.0000 3839821 1589128733.00 151.5699 60.0026 32.0000 1.9666 1.9681 417.5466 417.9187 0.0558 -1.0000 -1.0000 3839890 1589128733.10 151.5699 60.0026 32.0000 1.9646 1.9660 417.9057 418.2774 0.0559 -1.0000 -1.0000 3840560 1589128733.20 151.5654 60.0026 32.0000 1.9636 1.9650 418.0634 418.4349 0.0558 -1.0000 -1.0000 3840620 1589128733.30 151.4361 60.0026 32.0000 1.9652 1.9667 417.7192 418.0916 0.0559 -1.0000 -1.0000 3840680 1589128733.40 151.4361 60.0026 32.0000 1.9651 1.9665 417.5069 417.8789 0.0559 -1.0000 -1.0000 3840760 1589128733.50 151.4361 60.0026 32.0000 1.9654 1.9669 417.8262 418.1973 0.0558 -1.0000 -1.0000 3840820 1589128733.60 151.4361 60.0026 32.0000 1.9652 1.9666 417.9821 418.3545 0.0559 -1.0000 -1.0000 3840880 1589128733.70 151.4361 60.0026 32.0000 1.9665 1.9680 417.6383 418.0100 0.0558 -1.0000 -1.0000 3840960 1589128733.80 151.6903 60.0026 32.0000 1.9674 1.9688 417.4626 417.8335 0.0558 -1.0000 -1.0000 3841020 1589128733.90 151.6903 60.0026 32.0000 1.9657 1.9672 417.8286 418.2007 0.0559 -1.0000 -1.0000 3841090 1589128734.00 151.6903 60.0026 32.0000 1.9650 1.9664 417.9466 418.3198 0.0560 -1.0000 -1.0000 3841160 1589128734.10 151.6903 60.0026 32.0000 1.9647 1.9661 417.7853 418.1575 0.0559 -1.0000 -1.0000 3841220 1589128734.20 151.6903 60.0026 32.0000 1.9658 1.9672 417.3887 417.7612 0.0560 -1.0000 -1.0000 3841290 1589128734.30 151.6668 60.0026 32.0000 1.9658 1.9673 417.3638 417.7362 0.0560 -1.0000 -1.0000 3841470 1589128734.40 151.6315 60.0026 32.0000 1.9668 1.9682 417.8902 418.2625 0.0559 -1.0000 -1.0000 3841530 1589128734.50 151.6315 60.0026 32.0000 1.9656 1.9670 418.0806 418.4534 0.0560 -1.0000 -1.0000 3841599 1589128734.60 151.6315 60.0026 32.0000 1.9665 1.9680 417.5620 417.9347 0.0560 -1.0000 -1.0000 3841669 1589128734.70 151.6315 60.0026 32.0000 1.9658 1.9672 417.6599 418.0315 0.0558 -1.0000 -1.0000 3841729 1589128734.80 151.6315 60.0026 32.0000 1.9635 1.9649 417.7475 418.1188 0.0557 -1.0000 -1.0000 3841799 1589128734.90 151.6315 60.0026 32.0000 1.9669 1.9684 417.3562 417.7281 0.0559 -1.0000 -1.0000 3841859 1589128735.00 151.6315 60.0026 32.0000 1.9659 1.9673 417.7644 418.1370 0.0560 -1.0000 -1.0000 3841929 1589128735.10 151.6315 60.0026 32.0000 1.9652 1.9666 418.0823 418.4554 0.0560 -1.0000 -1.0000 3842529 1589128735.20 151.6315 60.0026 32.0000 1.9672 1.9687 417.4343 417.8056 0.0558 -1.0000 -1.0000 3842619 1589128735.30 151.6315 60.0026 32.0000 1.9662 1.9677 417.6402 418.0116 0.0558 -1.0000 -1.0000 3842749 1589128735.40 151.6335 60.0026 32.0000 1.9641 1.9655 418.0106 418.3825 0.0558 -1.0000 -1.0000 3842819 1589128735.50 151.6357 60.0026 32.0000 1.9652 1.9667 417.8755 418.2481 0.0559 -1.0000 -1.0000 3842879 1589128735.60 151.6357 60.0026 32.0000 1.9649 1.9664 417.4803 417.8513 0.0557 -1.0000 -1.0000 3842949 1589128735.70 151.6357 60.0026 32.0000 1.9651 1.9665 417.4594 417.8312 0.0559 -1.0000 -1.0000 3843019 1589128735.80 151.6357 60.0026 32.0000 1.9657 1.9672 417.7462 418.1188 0.0560 -1.0000 -1.0000 3843079 1589128735.90 151.6357 60.0026 32.0000 1.9654 1.9668 417.8739 418.2457 0.0558 -1.0000 -1.0000 3843159 1589128736.00 151.4016 60.0026 32.0000 1.9660 1.9675 417.5204 417.8933 0.0560 -1.0000 -1.0000 3843219 1589128736.10 151.4016 60.0026 32.0000 1.9666 1.9681 417.4979 417.8699 0.0559 -1.0000 -1.0000 3843279 1589128736.20 151.4016 60.0026 32.0000 1.9651 1.9666 417.8680 418.2387 0.0556 -1.0000 -1.0000 3843359 1589128736.30 151.4016 60.0026 32.0000 1.9639 1.9653 417.9871 418.3592 0.0559 -1.0000 -1.0000 3843419 1589128736.40 151.4016 60.0026 32.0000 1.9663 1.9677 417.8075 418.1793 0.0558 -1.0000 -1.0000 3843478 1589128736.50 151.4294 60.0026 32.0000 1.9666 1.9680 417.5047 417.8763 0.0559 -1.0000 -1.0000 3843558 1589128736.60 151.4941 60.0026 32.0000 1.9663 1.9678 417.6626 418.0345 0.0559 -1.0000 -1.0000 3843619 1589128736.70 151.4941 60.0026 32.0000 1.9657 1.9671 418.0820 418.4537 0.0558 -1.0000 -1.0000 3843738 1589128736.80 151.4941 60.0026 32.0000 1.9660 1.9675 417.9331 418.3036 0.0557 -1.0000 -1.0000 3843818 1589128736.90 151.4941 60.0026 32.0000 1.9687 1.9702 417.4864 417.8584 0.0560 -1.0000 -1.0000 3843878 1589128737.00 151.4941 60.0026 32.0000 1.9668 1.9683 417.8720 418.2448 0.0559 -1.0000 -1.0000 3843948 1589128737.10 151.4941 60.0026 32.0000 1.9641 1.9656 418.0399 418.4127 0.0559 -1.0000 -1.0000 3844018 1589128737.20 151.4941 60.0026 32.0000 1.9644 1.9659 417.8678 418.2406 0.0560 -1.0000 -1.0000 3845248 1589128737.30 151.4941 60.0026 32.0000 1.9661 1.9675 417.6434 418.0168 0.0561 -1.0000 -1.0000 3845318 1589128737.40 151.4941 60.0026 32.0000 1.9650 1.9664 417.5901 417.9618 0.0559 -1.0000 -1.0000 3845387 1589128737.50 151.4941 60.0026 32.0000 1.9629 1.9644 417.8387 418.2110 0.0559 -1.0000 -1.0000 3845457 1589128737.60 151.4941 60.0026 32.0000 1.9651 1.9666 417.8616 418.2330 0.0558 -1.0000 -1.0000 3845518 1589128737.70 151.5017 60.0026 32.0000 1.9650 1.9664 417.3276 417.6984 0.0557 -1.0000 -1.0000 3845587 1589128737.80 151.6104 60.0026 32.0000 1.9649 1.9663 417.8810 418.2524 0.0559 -1.0000 -1.0000 3845657 1589128737.90 151.6104 60.0026 32.0000 1.9641 1.9655 418.1347 418.5065 0.0558 -1.0000 -1.0000 3845727 1589128738.00 151.6104 60.0026 32.0000 1.9647 1.9661 418.0840 418.4573 0.0560 -1.0000 -1.0000 3845797 1589128738.10 151.6104 60.0026 32.0000 1.9656 1.9670 417.7601 418.1322 0.0558 -1.0000 -1.0000 3845867 1589128738.20 151.6104 60.0026 32.0000 1.9655 1.9670 417.8506 418.2228 0.0559 -1.0000 -1.0000 3845937 1589128738.30 151.7998 60.0026 32.0000 1.9638 1.9652 418.0731 418.4450 0.0558 -1.0000 -1.0000 3846007 1589128738.40 151.7998 60.0026 32.0000 1.9666 1.9681 417.8313 418.2034 0.0560 -1.0000 -1.0000 3846067 1589128738.50 151.7998 60.0026 32.0000 1.9671 1.9685 417.4214 417.7943 0.0560 -1.0000 -1.0000 3846137 1589128738.60 151.7998 60.0026 32.0000 1.9665 1.9679 417.6791 418.0509 0.0558 -1.0000 -1.0000 3846207 1589128738.70 151.7998 60.0026 32.0000 1.9634 1.9649 418.1628 418.5352 0.0559 -1.0000 -1.0000 3846267 1589128738.80 151.6322 60.0026 32.0000 1.9658 1.9672 417.8487 418.2217 0.0560 -1.0000 -1.0000 3846357 1589128738.90 151.4600 60.0026 32.0000 1.9660 1.9675 417.4695 417.8415 0.0558 -1.0000 -1.0000 3846417 1589128739.00 151.4600 60.0026 32.0000 1.9652 1.9666 417.8834 418.2566 0.0560 -1.0000 -1.0000 3846477 1589128739.10 151.4600 60.0026 32.0000 1.9636 1.9650 418.1756 418.5469 0.0558 -1.0000 -1.0000 3846547 1589128739.20 151.4600 60.0026 32.0000 1.9650 1.9664 417.9357 418.3083 0.0559 -1.0000 -1.0000 3846607 1589128739.30 151.4600 60.0026 32.0000 1.9654 1.9668 417.7034 418.0744 0.0556 -1.0000 -1.0000 3846677 1589128739.40 151.4600 60.0026 32.0000 1.9647 1.9661 417.8492 418.2209 0.0559 -1.0000 -1.0000 3846747 1589128739.50 151.4600 60.0026 32.0000 1.9659 1.9673 417.9936 418.3661 0.0559 -1.0000 -1.0000 3846807 1589128739.60 151.4600 60.0026 32.0000 1.9669 1.9684 417.6601 418.0319 0.0559 -1.0000 -1.0000 3846877 1589128739.70 151.4600 60.0026 32.0000 1.9660 1.9674 417.4049 417.7779 0.0560 -1.0000 -1.0000 3846947 1589128739.80 151.4600 60.0026 32.0000 1.9654 1.9668 417.6043 417.9770 0.0560 -1.0000 -1.0000 3847007 1589128739.90 151.4600 60.0026 32.0000 1.9631 1.9646 417.9652 418.3376 0.0559 -1.0000 -1.0000 3847077 1589128740.00 151.4717 60.0002 32.0000 1.9663 1.9678 417.8430 418.2156 0.0559 -1.0000 -1.0000 3847147 1589128740.10 151.4760 59.9993 32.0000 1.9658 1.9672 417.5622 417.9336 0.0558 -1.0000 -1.0000 3847207 1589128740.20 151.4760 59.9993 32.0000 1.9668 1.9683 417.3832 417.7546 0.0559 -1.0000 -1.0000 3847286 1589128740.30 151.4760 59.9993 32.0000 1.9645 1.9659 417.9074 418.2799 0.0559 -1.0000 -1.0000 3847347 1589128740.40 151.4760 59.9993 32.0000 1.9670 1.9684 417.8677 418.2400 0.0559 -1.0000 -1.0000 3847407 1589128740.50 151.4760 59.9993 32.0000 1.9658 1.9673 417.5296 417.9020 0.0560 -1.0000 -1.0000 3847476 1589128740.60 151.4659 59.9993 32.0000 1.9657 1.9672 417.8299 418.2024 0.0559 -1.0000 -1.0000 3847547 1589128740.70 151.4659 59.9993 32.0000 1.9647 1.9661 418.0320 418.4038 0.0558 -1.0000 -1.0000 3847606 1589128740.80 151.4659 59.9993 32.0000 1.9655 1.9669 417.6852 418.0568 0.0558 -1.0000 -1.0000 3847946 1589128740.90 151.4659 59.9993 32.0000 1.9673 1.9687 417.6489 418.0211 0.0560 -1.0000 -1.0000 3848016 1589128741.00 151.4659 59.9993 32.0000 1.9644 1.9658 417.9368 418.3098 0.0560 -1.0000 -1.0000 3848076 1589128741.10 151.4774 59.9993 32.0000 1.9641 1.9655 418.0055 418.3785 0.0561 -1.0000 -1.0000 3848146 1589128741.20 151.4981 59.9993 32.0000 1.9667 1.9682 417.5367 417.9103 0.0561 -1.0000 -1.0000 3848206 1589128741.30 151.4981 59.9993 32.0000 1.9683 1.9697 417.4958 417.8685 0.0560 -1.0000 -1.0000 3848356 1589128741.40 151.4981 59.9993 32.0000 1.9652 1.9667 417.7250 418.0969 0.0558 -1.0000 -1.0000 3848426 1589128741.50 151.4981 59.9993 32.0000 1.9650 1.9665 417.7142 418.0857 0.0559 -1.0000 -1.0000 3848486 1589128741.60 151.4981 59.9993 32.0000 1.9657 1.9672 417.3785 417.7510 0.0560 -1.0000 -1.0000 3848556 1589128741.70 151.2081 59.9993 32.0000 1.9642 1.9656 417.4999 417.8713 0.0558 -1.0000 -1.0000 3848626 1589128741.80 151.2081 59.9993 32.0000 1.9635 1.9650 418.1093 418.4816 0.0559 -1.0000 -1.0000 3849016 1589128741.90 151.2081 59.9993 32.0000 1.9652 1.9666 417.8139 418.1860 0.0559 -1.0000 -1.0000 3849085 1589128742.00 151.2081 59.9993 32.0000 1.9659 1.9674 417.3751 417.7474 0.0560 -1.0000 -1.0000 3849146 1589128742.10 151.2081 59.9993 32.0000 1.9644 1.9658 417.7112 418.0828 0.0559 -1.0000 -1.0000 3849216 1589128742.20 151.4925 59.9993 32.0000 1.9637 1.9652 418.0816 418.4551 0.0561 -1.0000 -1.0000 3849285 1589128742.30 151.6066 59.9993 32.0000 1.9661 1.9675 418.0677 418.4408 0.0560 -1.0000 -1.0000 3849515 1589128742.40 151.6066 59.9993 32.0000 1.9656 1.9670 417.6903 418.0630 0.0559 -1.0000 -1.0000 3849585 1589128742.50 151.6066 59.9993 32.0000 1.9652 1.9667 417.5757 417.9474 0.0559 -1.0000 -1.0000 3849655 1589128742.60 151.6066 59.9993 32.0000 1.9650 1.9664 417.9163 418.2886 0.0559 -1.0000 -1.0000 3849715 1589128742.70 151.6066 59.9993 32.0000 1.9653 1.9668 417.8931 418.2665 0.0560 -1.0000 -1.0000 3849775 1589128742.80 151.3586 59.9993 32.0000 1.9667 1.9681 417.5099 417.8824 0.0560 -1.0000 -1.0000 3850665 1589128742.90 151.3586 59.9993 32.0000 1.9661 1.9675 417.6601 418.0325 0.0559 -1.0000 -1.0000 3850725 1589128743.00 151.3586 59.9993 32.0000 1.9637 1.9651 418.0463 418.4191 0.0559 -1.0000 -1.0000 3850795 1589128743.10 151.3586 59.9993 32.0000 1.9645 1.9660 418.0554 418.4283 0.0560 -1.0000 -1.0000 3850865 1589128743.20 151.3586 59.9993 32.0000 1.9657 1.9671 417.8467 418.2191 0.0559 -1.0000 -1.0000 3850925 1589128743.30 151.3586 59.9993 32.0000 1.9643 1.9657 417.2693 417.6400 0.0557 -1.0000 -1.0000 3850984 1589128743.40 151.5858 59.9993 32.0000 1.9659 1.9674 417.6785 418.0500 0.0559 -1.0000 -1.0000 3851074 1589128743.50 151.5858 59.9993 32.0000 1.9657 1.9671 418.0586 418.4331 0.0561 -1.0000 -1.0000 3851135 1589128743.60 151.5858 59.9993 32.0000 1.9657 1.9671 417.7835 418.1551 0.0557 -1.0000 -1.0000 3851194 1589128743.70 151.5858 59.9993 32.0000 1.9656 1.9670 417.5554 417.9271 0.0559 -1.0000 -1.0000 3851274 1589128743.80 151.5858 59.9993 32.0000 1.9652 1.9666 417.9698 418.3417 0.0558 -1.0000 -1.0000 3851334 1589128743.90 151.6205 59.9993 32.0000 1.9674 1.9688 417.6823 418.0539 0.0559 -1.0000 -1.0000 3851404 1589128744.00 151.6205 59.9993 32.0000 1.9662 1.9676 417.9115 418.2841 0.0560 -1.0000 -1.0000 3851474 1589128744.10 151.6205 59.9993 32.0000 1.9666 1.9680 418.1920 418.5645 0.0559 -1.0000 -1.0000 3851534 1589128744.20 151.6205 59.9993 32.0000 1.9687 1.9702 417.9030 418.2753 0.0559 -1.0000 -1.0000 3851604 1589128744.30 151.6205 59.9993 32.0000 1.9673 1.9687 417.6756 418.0484 0.0560 -1.0000 -1.0000 3851664 1589128744.40 151.5614 60.0002 32.0000 1.9650 1.9664 417.9846 418.3575 0.0559 -1.0000 -1.0000 3851734 1589128744.50 151.4997 60.0013 32.0000 1.9665 1.9680 417.8309 418.2038 0.0561 -1.0000 -1.0000 3851804 1589128744.60 151.4997 60.0013 32.0000 1.9654 1.9669 417.2890 417.6592 0.0557 -1.0000 -1.0000 3851864 1589128744.70 151.4997 60.0013 32.0000 1.9656 1.9670 417.5711 417.9429 0.0559 -1.0000 -1.0000 3851924 1589128744.80 151.4997 60.0013 32.0000 1.9634 1.9649 418.0359 418.4084 0.0559 -1.0000 -1.0000 3852004 1589128744.90 151.4997 60.0013 32.0000 1.9651 1.9665 417.7808 418.1521 0.0558 -1.0000 -1.0000 3852064 1589128745.00 151.4997 60.0013 32.0000 1.9657 1.9671 417.4033 417.7746 0.0558 -1.0000 -1.0000 3852124 1589128745.10 151.4997 60.0013 32.0000 1.9662 1.9677 417.5422 417.9138 0.0559 -1.0000 -1.0000 3852204 1589128745.20 151.4997 60.0013 32.0000 1.9639 1.9653 417.9337 418.3051 0.0558 -1.0000 -1.0000 3852264 1589128745.30 151.4997 60.0013 32.0000 1.9637 1.9652 417.9447 418.3172 0.0559 -1.0000 -1.0000 3852324 1589128745.40 151.4997 60.0013 32.0000 1.9658 1.9673 417.7035 418.0777 0.0562 -1.0000 -1.0000 3852404 1589128745.50 151.4742 60.0013 32.0000 1.9665 1.9680 417.3805 417.7535 0.0561 -1.0000 -1.0000 3852464 1589128745.60 151.4578 60.0013 32.0000 1.9647 1.9662 417.6517 418.0249 0.0560 -1.0000 -1.0000 3852524 1589128745.70 151.4578 60.0013 32.0000 1.9637 1.9651 417.9520 418.3253 0.0560 -1.0000 -1.0000 3852604 1589128745.80 151.4578 60.0013 32.0000 1.9642 1.9656 417.7827 418.1562 0.0561 -1.0000 -1.0000 3852664 1589128745.90 151.4578 60.0013 32.0000 1.9671 1.9686 417.4596 417.8312 0.0557 -1.0000 -1.0000 3853053 1589128746.00 151.4578 60.0013 32.0000 1.9670 1.9684 417.7873 418.1594 0.0559 -1.0000 -1.0000 3853114 1589128746.10 151.4383 60.0013 32.0000 1.9646 1.9660 418.0636 418.4361 0.0559 -1.0000 -1.0000 3853173 1589128746.20 151.4383 60.0013 32.0000 1.9663 1.9677 417.8600 418.2328 0.0560 -1.0000 -1.0000 3853253 1589128746.30 151.4383 60.0013 32.0000 1.9664 1.9678 417.6531 418.0252 0.0560 -1.0000 -1.0000 3853313 1589128746.40 151.4383 60.0013 32.0000 1.9672 1.9687 417.5236 417.8968 0.0561 -1.0000 -1.0000 3853493 1589128746.50 151.4383 60.0013 32.0000 1.9642 1.9657 417.7492 418.1201 0.0557 -1.0000 -1.0000 3853563 1589128746.60 151.4383 60.0013 32.0000 1.9643 1.9657 418.0726 418.4444 0.0558 -1.0000 -1.0000 3853633 1589128746.70 151.4540 60.0013 32.0000 1.9646 1.9661 417.5894 417.9611 0.0559 -1.0000 -1.0000 3853693 1589128746.80 151.4584 60.0013 32.0000 1.9660 1.9675 417.3660 417.7371 0.0558 -1.0000 -1.0000 3853763 1589128746.90 151.4584 60.0013 32.0000 1.9663 1.9678 417.8658 418.2378 0.0559 -1.0000 -1.0000 3854023 1589128747.00 151.4584 60.0013 32.0000 1.9659 1.9673 417.9286 418.3012 0.0560 -1.0000 -1.0000 3854093 1589128747.10 151.4584 60.0013 32.0000 1.9677 1.9692 417.6004 417.9731 0.0560 -1.0000 -1.0000 3854163 1589128747.20 151.4584 60.0013 32.0000 1.9657 1.9671 417.5077 417.8801 0.0559 -1.0000 -1.0000 3854233 1589128747.30 151.7394 60.0013 32.0000 1.9649 1.9663 417.8958 418.2677 0.0558 -1.0000 -1.0000 3854293 1589128747.40 151.7394 60.0013 32.0000 1.9646 1.9660 418.0211 418.3917 0.0557 -1.0000 -1.0000 3854363 1589128747.50 151.7394 60.0013 32.0000 1.9665 1.9679 417.6847 418.0566 0.0558 -1.0000 -1.0000 3854433 1589128747.60 151.7394 60.0013 32.0000 1.9664 1.9678 417.4418 417.8127 0.0558 -1.0000 -1.0000 3854493 1589128747.70 151.7394 60.0013 32.0000 1.9661 1.9676 417.9486 418.3205 0.0558 -1.0000 -1.0000 3854563 1589128747.80 151.3727 60.0013 32.0000 1.9649 1.9664 418.2022 418.5745 0.0559 -1.0000 -1.0000 3854623 1589128747.90 151.3727 60.0013 32.0000 1.9665 1.9679 417.7718 418.1437 0.0558 -1.0000 -1.0000 3854703 1589128748.00 151.3727 60.0013 32.0000 1.9674 1.9688 417.6886 418.0603 0.0559 -1.0000 -1.0000 3855302 1589128748.10 151.3727 60.0013 32.0000 1.9650 1.9665 418.1758 418.5484 0.0559 -1.0000 -1.0000 3855382 1589128748.20 151.3727 60.0013 32.0000 1.9672 1.9687 417.9907 418.3638 0.0560 -1.0000 -1.0000 3855452 1589128748.30 151.5237 60.0013 32.0000 1.9668 1.9682 417.6881 418.0611 0.0561 -1.0000 -1.0000 3855522 1589128748.40 151.6265 60.0013 32.0000 1.9646 1.9660 417.8771 418.2494 0.0559 -1.0000 -1.0000 3855592 1589128748.50 151.6265 60.0013 32.0000 1.9645 1.9660 417.9939 418.3660 0.0558 -1.0000 -1.0000 3855672 1589128748.60 151.6265 60.0013 32.0000 1.9675 1.9689 417.6639 418.0354 0.0558 -1.0000 -1.0000 3855732 1589128748.70 151.6265 60.0013 32.0000 1.9641 1.9656 417.6549 418.0269 0.0559 -1.0000 -1.0000 3855792 1589128748.80 151.6265 60.0013 32.0000 1.9641 1.9655 418.0954 418.4688 0.0560 -1.0000 -1.0000 3855862 1589128748.90 151.6265 60.0013 32.0000 1.9666 1.9680 417.8894 418.2613 0.0558 -1.0000 -1.0000 3855932 1589128749.00 151.6265 60.0013 32.0000 1.9650 1.9664 417.3335 417.7041 0.0557 -1.0000 -1.0000 3855992 1589128749.10 151.6265 60.0013 32.0000 1.9640 1.9654 417.6515 418.0227 0.0558 -1.0000 -1.0000 3856062 1589128749.20 151.6265 60.0013 32.0000 1.9639 1.9653 417.9460 418.3171 0.0557 -1.0000 -1.0000 3856132 1589128749.30 151.6265 60.0013 32.0000 1.9658 1.9672 417.9782 418.3503 0.0558 -1.0000 -1.0000 3856192 1589128749.40 151.6265 60.0013 32.0000 1.9660 1.9675 417.6200 417.9912 0.0558 -1.0000 -1.0000 3856262 1589128749.50 151.2549 60.0026 32.0000 1.9655 1.9669 417.6969 418.0692 0.0559 -1.0000 -1.0000 3856332 1589128749.60 151.2549 60.0026 32.0000 1.9644 1.9659 417.9802 418.3529 0.0559 -1.0000 -1.0000 3856392 1589128749.70 151.2549 60.0026 32.0000 1.9637 1.9651 417.9061 418.2779 0.0558 -1.0000 -1.0000 3856462 1589128749.80 151.2549 60.0026 32.0000 1.9670 1.9684 417.6425 418.0146 0.0558 -1.0000 -1.0000 3856522 1589128749.90 151.2549 60.0026 32.0000 1.9641 1.9656 417.7455 418.1167 0.0559 -1.0000 -1.0000 3856602 1589128750.00 151.2549 60.0026 32.0000 1.9647 1.9662 418.0637 418.4370 0.0560 -1.0000 -1.0000 3856791 1589128750.10 151.2549 60.0026 32.0000 1.9637 1.9652 417.8474 418.2197 0.0559 -1.0000 -1.0000 3856851 1589128750.20 151.2549 60.0026 32.0000 1.9654 1.9668 417.6745 418.0461 0.0558 -1.0000 -1.0000 3856921 1589128750.30 151.2549 60.0026 32.0000 1.9633 1.9648 417.8747 418.2479 0.0561 -1.0000 -1.0000 3856991 1589128750.40 151.2549 60.0026 32.0000 1.9635 1.9649 417.9849 418.3585 0.0560 -1.0000 -1.0000 3857051 1589128750.50 151.2549 60.0026 32.0000 1.9663 1.9678 417.7735 418.1456 0.0559 -1.0000 -1.0000 3857501 1589128750.60 151.2549 60.0026 32.0000 1.9671 1.9686 417.3576 417.7296 0.0559 -1.0000 -1.0000 3857561 1589128750.70 151.2549 60.0026 32.0000 1.9646 1.9661 417.6979 418.0690 0.0558 -1.0000 -1.0000 3857631 1589128750.80 151.2348 60.0026 32.0000 1.9633 1.9647 418.0860 418.4591 0.0560 -1.0000 -1.0000 3857701 1589128750.90 151.3870 60.0026 32.0000 1.9633 1.9648 418.0636 418.4366 0.0560 -1.0000 -1.0000 3857761 1589128751.00 151.3870 60.0026 32.0000 1.9659 1.9674 417.7257 418.0984 0.0560 -1.0000 -1.0000 3857831 1589128751.10 151.3870 60.0026 32.0000 1.9678 1.9692 417.3866 417.7589 0.0559 -1.0000 -1.0000 3858011 1589128751.20 151.3870 60.0026 32.0000 1.9653 1.9667 417.6981 418.0689 0.0558 -1.0000 -1.0000 3858071 1589128751.30 151.3870 60.0026 32.0000 1.9654 1.9668 417.8240 418.1957 0.0558 -1.0000 -1.0000 3858141 1589128751.40 151.6852 60.0026 32.0000 1.9668 1.9682 417.5985 417.9687 0.0556 -1.0000 -1.0000 3858211 1589128751.50 151.6852 60.0026 32.0000 1.9681 1.9695 417.3740 417.7458 0.0559 -1.0000 -1.0000 3858271 1589128751.60 151.6852 60.0026 32.0000 1.9667 1.9682 417.7715 418.1439 0.0559 -1.0000 -1.0000 3858850 1589128751.70 151.6852 60.0026 32.0000 1.9644 1.9659 417.8208 418.1927 0.0559 -1.0000 -1.0000 3858930 1589128751.80 151.6371 60.0026 32.0000 1.9650 1.9664 417.4648 417.8367 0.0559 -1.0000 -1.0000 3858990 1589128751.90 151.6371 60.0026 32.0000 1.9644 1.9658 417.8024 418.1743 0.0559 -1.0000 -1.0000 3859070 1589128752.00 151.6371 60.0026 32.0000 1.9649 1.9664 417.9488 418.3214 0.0559 -1.0000 -1.0000 3859130 1589128752.10 151.6371 60.0026 32.0000 1.9666 1.9680 417.2913 417.6633 0.0558 -1.0000 -1.0000 3859190 1589128752.20 151.6371 60.0026 32.0000 1.9663 1.9677 417.4698 417.8407 0.0558 -1.0000 -1.0000 3859270 1589128752.30 151.5203 60.0026 32.0000 1.9639 1.9653 417.8282 418.2013 0.0560 -1.0000 -1.0000 3859330 1589128752.40 151.5165 60.0026 32.0000 1.9647 1.9662 417.8197 418.1914 0.0558 -1.0000 -1.0000 3859390 1589128752.50 151.5165 60.0026 32.0000 1.9665 1.9680 417.2681 417.6394 0.0559 -1.0000 -1.0000 3859460 1589128752.60 151.5165 60.0026 32.0000 1.9648 1.9663 417.3862 417.7579 0.0559 -1.0000 -1.0000 3859560 1589128752.70 151.5165 60.0026 32.0000 1.9641 1.9655 417.7620 418.1343 0.0560 -1.0000 -1.0000 3859620 1589128752.80 151.5151 60.0026 32.0000 1.9641 1.9656 418.0469 418.4203 0.0560 -1.0000 -1.0000 3859700 1589128752.90 151.8053 60.0026 32.0000 1.9667 1.9681 417.8865 418.2582 0.0559 -1.0000 -1.0000 3859760 1589128753.00 151.8053 60.0026 32.0000 1.9675 1.9690 417.5697 417.9422 0.0559 -1.0000 -1.0000 3859820 1589128753.10 151.8053 60.0026 32.0000 1.9661 1.9675 417.4735 417.8443 0.0557 -1.0000 -1.0000 3900130 1589128753.20 151.8053 60.0026 32.0000 1.9640 1.9654 418.0453 418.4177 0.0559 -1.0000 -1.0000 3900190 1589128753.30 151.8053 60.0026 32.0000 1.9636 1.9651 417.9890 418.3621 0.0560 -1.0000 -1.0000 3900250 1589128753.40 151.8053 60.0026 32.0000 1.9646 1.9660 417.8652 418.2381 0.0560 -1.0000 -1.0000 3900330 1589128753.50 151.7400 60.0026 32.0000 1.9657 1.9672 417.8598 418.2326 0.0559 -1.0000 -1.0000 3900389 1589128753.60 151.5129 60.0026 32.0000 1.9648 1.9663 418.0851 418.4577 0.0559 -1.0000 -1.0000 3901059 1589128753.70 151.5129 60.0026 32.0000 1.9661 1.9675 417.7880 418.1606 0.0559 -1.0000 -1.0000 3901129 1589128753.80 151.5129 60.0026 32.0000 1.9667 1.9681 417.5646 417.9359 0.0558 -1.0000 -1.0000 3901189 1589128753.90 151.5129 60.0026 32.0000 1.9653 1.9668 417.7522 418.1242 0.0559 -1.0000 -1.0000 3901279 1589128754.00 151.5129 60.0026 32.0000 1.9632 1.9647 418.1486 418.5231 0.0561 -1.0000 -1.0000 3901359 1589128754.10 151.2838 60.0026 32.0000 1.9639 1.9654 417.7347 418.1074 0.0560 -1.0000 -1.0000 3901559 1589128754.20 151.2838 60.0026 32.0000 1.9654 1.9669 417.3899 417.7626 0.0560 -1.0000 -1.0000 3901639 1589128754.30 151.2838 60.0026 32.0000 1.9664 1.9678 417.5136 417.8853 0.0559 -1.0000 -1.0000 3901699 1589128754.40 151.2838 60.0026 32.0000 1.9645 1.9660 417.8604 418.2321 0.0558 -1.0000 -1.0000 3901759 1589128754.50 151.2838 60.0026 32.0000 1.9645 1.9659 418.0870 418.4580 0.0558 -1.0000 -1.0000 3901839 1589128754.60 151.2663 60.0028 32.0000 1.9647 1.9662 417.7102 418.0826 0.0559 -1.0000 -1.0000 3901899 1589128754.70 151.2061 60.0033 32.0000 1.9638 1.9652 417.8037 418.1755 0.0558 -1.0000 -1.0000 3901959 1589128754.80 151.2061 60.0033 32.0000 1.9633 1.9647 418.0618 418.4329 0.0558 -1.0000 -1.0000 3902029 1589128754.90 151.2061 60.0033 32.0000 1.9636 1.9651 417.8661 418.2377 0.0557 -1.0000 -1.0000 3902099 1589128755.00 151.2061 60.0033 32.0000 1.9661 1.9675 417.5370 417.9089 0.0560 -1.0000 -1.0000 3902159 1589128755.10 151.2061 60.0033 32.0000 1.9642 1.9656 417.6135 417.9860 0.0559 -1.0000 -1.0000 3902229 1589128755.20 151.7485 60.0033 32.0000 1.9638 1.9653 417.9658 418.3383 0.0560 -1.0000 -1.0000 3902309 1589128755.30 151.7485 60.0033 32.0000 1.9655 1.9670 417.9901 418.3619 0.0559 -1.0000 -1.0000 3902368 1589128755.40 151.7485 60.0033 32.0000 1.9677 1.9692 417.4370 417.8086 0.0558 -1.0000 -1.0000 3902438 1589128755.50 151.7485 60.0033 32.0000 1.9673 1.9688 417.8770 418.2489 0.0559 -1.0000 -1.0000 3902498 1589128755.60 151.7485 60.0033 32.0000 1.9652 1.9666 418.2029 418.5772 0.0561 -1.0000 -1.0000 3902578 1589128755.70 151.7485 60.0033 32.0000 1.9659 1.9674 417.8238 418.1961 0.0559 -1.0000 -1.0000 3902648 1589128755.80 151.7485 60.0033 32.0000 1.9656 1.9671 417.3779 417.7488 0.0557 -1.0000 -1.0000 3902708 1589128755.90 151.7485 60.0033 32.0000 1.9654 1.9669 417.7957 418.1682 0.0559 -1.0000 -1.0000 3902788 1589128756.00 151.7485 60.0033 32.0000 1.9632 1.9647 418.0205 418.3931 0.0559 -1.0000 -1.0000 3902848 1589128756.10 151.7485 60.0033 32.0000 1.9655 1.9669 417.6708 418.0426 0.0558 -1.0000 -1.0000 3902908 1589128756.20 151.7485 60.0033 32.0000 1.9665 1.9679 417.3320 417.7034 0.0559 -1.0000 -1.0000 3903048 1589128756.30 151.7485 60.0033 32.0000 1.9664 1.9678 417.3605 417.7326 0.0559 -1.0000 -1.0000 3903108 1589128756.40 151.2879 60.0033 32.0000 1.9658 1.9672 417.8489 418.2222 0.0561 -1.0000 -1.0000 3903168 1589128756.50 151.2879 60.0033 32.0000 1.9638 1.9652 418.0832 418.4571 0.0561 -1.0000 -1.0000 3903248 1589128756.60 151.2879 60.0033 32.0000 1.9659 1.9673 417.9277 418.2993 0.0558 -1.0000 -1.0000 3903318 1589128756.70 151.2879 60.0033 32.0000 1.9668 1.9683 417.4931 417.8647 0.0558 -1.0000 -1.0000 3903548 1589128756.80 151.2879 60.0033 32.0000 1.9663 1.9677 417.7686 418.1400 0.0558 -1.0000 -1.0000 3903618 1589128756.90 151.2836 60.0033 32.0000 1.9651 1.9665 417.8891 418.2600 0.0557 -1.0000 -1.0000 3903678 1589128757.00 151.2736 60.0033 32.0000 1.9672 1.9686 417.7840 418.1557 0.0558 -1.0000 -1.0000 3903748 1589128757.10 151.2736 60.0033 32.0000 1.9660 1.9674 417.3779 417.7485 0.0557 -1.0000 -1.0000 3903818 1589128757.20 151.2736 60.0033 32.0000 1.9645 1.9659 417.7168 418.0871 0.0557 -1.0000 -1.0000 3904547 1589128757.30 151.2736 60.0033 32.0000 1.9609 1.9623 417.9787 418.3509 0.0558 -1.0000 -1.0000 3904607 1589128757.40 151.2736 60.0033 32.0000 1.9660 1.9675 417.9795 418.3519 0.0559 -1.0000 -1.0000 3904677 1589128757.50 151.5111 60.0033 32.0000 1.9656 1.9670 417.8678 418.2395 0.0558 -1.0000 -1.0000 3904747 1589128757.60 151.5111 60.0033 32.0000 1.9646 1.9660 417.4715 417.8426 0.0558 -1.0000 -1.0000 3904807 1589128757.70 151.5111 60.0033 32.0000 1.9650 1.9665 418.0058 418.3777 0.0558 -1.0000 -1.0000 3904877 1589128757.80 151.5111 60.0033 32.0000 1.9638 1.9652 418.0466 418.4188 0.0559 -1.0000 -1.0000 3904937 1589128757.90 151.5111 60.0033 32.0000 1.9645 1.9660 417.5968 417.9692 0.0559 -1.0000 -1.0000 3905017 1589128758.00 151.2706 60.0033 32.0000 1.9648 1.9663 417.3530 417.7240 0.0558 -1.0000 -1.0000 3905077 1589128758.10 151.2592 60.0033 32.0000 1.9659 1.9673 417.7155 418.0870 0.0559 -1.0000 -1.0000 3905147 1589128758.20 151.2592 60.0033 32.0000 1.9654 1.9669 418.1413 418.5140 0.0559 -1.0000 -1.0000 3905337 1589128758.30 151.2592 60.0033 32.0000 1.9652 1.9667 417.7841 418.1559 0.0559 -1.0000 -1.0000 3905397 1589128758.40 151.2592 60.0033 32.0000 1.9662 1.9677 417.4058 417.7771 0.0558 -1.0000 -1.0000 3905457 1589128758.50 151.3353 60.0033 32.0000 1.9669 1.9683 417.5133 417.8844 0.0558 -1.0000 -1.0000 3905527 1589128758.60 151.6312 60.0033 32.0000 1.9649 1.9664 417.8791 418.2506 0.0558 -1.0000 -1.0000 3905597 1589128758.70 151.6312 60.0033 32.0000 1.9644 1.9658 418.0851 418.4565 0.0557 -1.0000 -1.0000 3905657 1589128758.80 151.6312 60.0033 32.0000 1.9658 1.9672 417.8863 418.2593 0.0560 -1.0000 -1.0000 3905797 1589128758.90 151.6312 60.0033 32.0000 1.9676 1.9690 417.6317 418.0038 0.0558 -1.0000 -1.0000 3905857 1589128759.00 151.6312 60.0033 32.0000 1.9658 1.9673 417.8044 418.1759 0.0558 -1.0000 -1.0000 3905917 1589128759.10 151.6312 60.0033 32.0000 1.9656 1.9671 418.2257 418.5984 0.0560 -1.0000 -1.0000 3905986 1589128759.20 151.6312 60.0033 32.0000 1.9669 1.9683 417.4466 417.8190 0.0559 -1.0000 -1.0000 3906046 1589128759.30 151.6312 60.0033 32.0000 1.9656 1.9671 417.9018 418.2737 0.0559 -1.0000 -1.0000 3906306 1589128759.40 151.6312 60.0033 32.0000 1.9671 1.9686 418.0221 418.3940 0.0558 -1.0000 -1.0000 3906386 1589128759.50 151.6312 60.0033 32.0000 1.9673 1.9688 417.5786 417.9508 0.0559 -1.0000 -1.0000 3906446 1589128759.60 151.6381 60.0043 32.0000 1.9659 1.9674 417.6013 417.9739 0.0560 -1.0000 -1.0000 3906506 1589128759.70 151.6456 60.0055 32.0000 1.9654 1.9669 418.0056 418.3790 0.0560 -1.0000 -1.0000 3906586 1589128759.80 151.6456 60.0055 32.0000 1.9670 1.9685 417.7042 418.0760 0.0558 -1.0000 -1.0000 3906816 1589128759.90 151.6456 60.0055 32.0000 1.9662 1.9676 417.3770 417.7499 0.0560 -1.0000 -1.0000 3906886 1589128760.00 151.6456 60.0055 32.0000 1.9648 1.9663 417.8000 418.1711 0.0558 -1.0000 -1.0000 3906946 1589128760.10 151.6456 60.0055 32.0000 1.9643 1.9658 417.7586 418.1309 0.0560 -1.0000 -1.0000 3907016 1589128760.20 151.3082 60.0055 32.0000 1.9653 1.9668 417.2910 417.6631 0.0559 -1.0000 -1.0000 3907086 1589128760.30 151.3082 60.0055 32.0000 1.9648 1.9663 417.4373 417.8087 0.0558 -1.0000 -1.0000 3907786 1589128760.40 151.3082 60.0055 32.0000 1.9651 1.9666 417.7642 418.1351 0.0557 -1.0000 -1.0000 3907865 1589128760.50 151.3082 60.0055 32.0000 1.9669 1.9683 417.9373 418.3090 0.0558 -1.0000 -1.0000 3907935 1589128760.60 151.3082 60.0055 32.0000 1.9659 1.9673 417.7741 418.1463 0.0558 -1.0000 -1.0000 3908006 1589128760.70 151.3082 60.0055 32.0000 1.9658 1.9672 417.4216 417.7923 0.0557 -1.0000 -1.0000 3908065 1589128760.80 151.3991 60.0055 32.0000 1.9655 1.9670 417.5003 417.8721 0.0560 -1.0000 -1.0000 3908135 1589128760.90 151.3991 60.0055 32.0000 1.9643 1.9657 417.9910 418.3642 0.0559 -1.0000 -1.0000 3908195 1589128761.00 151.3991 60.0055 32.0000 1.9646 1.9660 417.9266 418.2983 0.0558 -1.0000 -1.0000 3908265 1589128761.10 151.3991 60.0055 32.0000 1.9654 1.9668 417.6304 418.0035 0.0561 -1.0000 -1.0000 3908335 1589128761.20 151.3991 60.0055 32.0000 1.9657 1.9671 417.6010 417.9744 0.0560 -1.0000 -1.0000 3908405 1589128761.30 151.2900 60.0055 32.0000 1.9631 1.9646 418.0341 418.4067 0.0559 -1.0000 -1.0000 3908525 1589128761.40 151.2900 60.0055 32.0000 1.9645 1.9660 417.9144 418.2866 0.0558 -1.0000 -1.0000 3908595 1589128761.50 151.2900 60.0055 32.0000 1.9657 1.9672 417.6432 418.0144 0.0558 -1.0000 -1.0000 3908675 1589128761.60 151.2900 60.0055 32.0000 1.9648 1.9662 417.6225 417.9931 0.0558 -1.0000 -1.0000 3908735 1589128761.70 151.2900 60.0055 32.0000 1.9643 1.9657 417.9181 418.2922 0.0562 -1.0000 -1.0000 3908805 1589128761.80 151.5726 60.0055 32.0000 1.9647 1.9662 418.0529 418.4250 0.0557 -1.0000 -1.0000 3909085 1589128761.90 151.5726 60.0055 32.0000 1.9662 1.9676 417.7554 418.1273 0.0559 -1.0000 -1.0000 3909165 1589128762.00 151.5726 60.0055 32.0000 1.9656 1.9670 417.7667 418.1394 0.0560 -1.0000 -1.0000 3909225 1589128762.10 151.5726 60.0055 32.0000 1.9654 1.9668 417.7772 418.1492 0.0558 -1.0000 -1.0000 3909285 1589128762.20 151.5726 60.0055 32.0000 1.9683 1.9697 417.4970 417.8691 0.0559 -1.0000 -1.0000 3909355 1589128762.30 151.5726 60.0055 32.0000 1.9669 1.9683 417.8488 418.2205 0.0558 -1.0000 -1.0000 3909425 1589128762.40 151.5726 60.0055 32.0000 1.9646 1.9661 417.5835 417.9552 0.0559 -1.0000 -1.0000 3909485 1589128762.50 151.5726 60.0055 32.0000 1.9656 1.9671 417.2379 417.6092 0.0558 -1.0000 -1.0000 3909575 1589128762.60 151.5726 60.0055 32.0000 1.9651 1.9666 417.6595 418.0311 0.0557 -1.0000 -1.0000 3909635 1589128762.70 151.5726 60.0055 32.0000 1.9649 1.9663 417.9897 418.3614 0.0559 -1.0000 -1.0000 3909695 1589128762.80 151.5726 60.0055 32.0000 1.9657 1.9672 417.8522 418.2247 0.0559 -1.0000 -1.0000 3909764 1589128762.90 151.4501 60.0055 32.0000 1.9672 1.9686 417.2562 417.6275 0.0558 -1.0000 -1.0000 3909835 1589128763.00 151.4441 60.0055 32.0000 1.9644 1.9658 417.5034 417.8744 0.0558 -1.0000 -1.0000 3909894 1589128763.10 151.4441 60.0055 32.0000 1.9639 1.9654 417.9879 418.3605 0.0559 -1.0000 -1.0000 3909964 1589128763.20 151.4441 60.0055 32.0000 1.9666 1.9680 417.8348 418.2066 0.0559 -1.0000 -1.0000 3910025 1589128763.30 151.4441 60.0055 32.0000 1.9672 1.9686 417.5322 417.9044 0.0559 -1.0000 -1.0000 3910924 1589128763.40 151.4323 60.0055 32.0000 1.9649 1.9664 417.9657 418.3369 0.0558 -1.0000 -1.0000 3910994 1589128763.50 151.2983 60.0055 32.0000 1.9656 1.9671 417.7144 418.0861 0.0558 -1.0000 -1.0000 3911054 1589128763.60 151.2983 60.0055 32.0000 1.9649 1.9664 417.3510 417.7224 0.0559 -1.0000 -1.0000 3911124 1589128763.70 151.2983 60.0055 32.0000 1.9643 1.9658 417.5288 417.9017 0.0560 -1.0000 -1.0000 3911195 1589128763.80 151.2983 60.0055 32.0000 1.9622 1.9637 417.8647 418.2366 0.0558 -1.0000 -1.0000 3911265 1589128763.90 151.2983 60.0055 32.0000 1.9637 1.9651 417.7940 418.1652 0.0557 -1.0000 -1.0000 3911335 1589128764.00 151.3222 60.0055 32.0000 1.9658 1.9673 417.6315 418.0030 0.0559 -1.0000 -1.0000 3911405 1589128764.10 151.5466 60.0055 32.0000 1.9662 1.9676 417.3686 417.7408 0.0559 -1.0000 -1.0000 3911465 1589128764.20 151.5466 60.0055 32.0000 1.9652 1.9666 417.8419 418.2151 0.0560 -1.0000 -1.0000 3911535 1589128764.30 151.5466 60.0055 32.0000 1.9639 1.9654 417.9905 418.3631 0.0559 -1.0000 -1.0000 3911595 1589128764.40 151.5466 60.0055 32.0000 1.9638 1.9652 417.9562 418.3286 0.0559 -1.0000 -1.0000 3911665 1589128764.50 151.5466 60.0055 32.0000 1.9651 1.9666 417.4382 417.8108 0.0559 -1.0000 -1.0000 3911735 1589128764.60 151.5492 60.0055 32.0000 1.9641 1.9655 417.8880 418.2596 0.0558 -1.0000 -1.0000 3911795 1589128764.70 151.5492 60.0055 32.0000 1.9639 1.9653 417.8701 418.2430 0.0561 -1.0000 -1.0000 3911855 1589128764.80 151.5492 60.0055 32.0000 1.9654 1.9669 417.6185 417.9907 0.0559 -1.0000 -1.0000 3911935 1589128764.90 151.5492 60.0055 32.0000 1.9667 1.9681 417.8143 418.1863 0.0559 -1.0000 -1.0000 3912065 1589128765.00 151.5492 60.0055 32.0000 1.9627 1.9641 417.8907 418.2617 0.0557 -1.0000 -1.0000 3912125 1589128765.10 151.5492 60.0055 32.0000 1.9635 1.9650 417.7423 418.1142 0.0560 -1.0000 -1.0000 3912205 1589128765.20 151.5492 60.0055 32.0000 1.9651 1.9665 417.6511 418.0245 0.0560 -1.0000 -1.0000 3912265 1589128765.30 151.5492 60.0055 32.0000 1.9667 1.9681 417.4235 417.7947 0.0557 -1.0000 -1.0000 3912325 1589128765.40 151.5492 60.0055 32.0000 1.9652 1.9667 417.5727 417.9431 0.0557 -1.0000 -1.0000 3913204 1589128765.50 151.5492 60.0055 32.0000 1.9640 1.9655 417.9803 418.3527 0.0560 -1.0000 -1.0000 3913284 1589128765.60 151.5492 60.0055 32.0000 1.9651 1.9665 417.7759 418.1466 0.0557 -1.0000 -1.0000 3913354 1589128765.70 151.4004 60.0055 32.0000 1.9657 1.9672 417.5393 417.9107 0.0558 -1.0000 -1.0000 3913424 1589128765.80 151.3693 60.0055 32.0000 1.9653 1.9668 417.9295 418.3013 0.0558 -1.0000 -1.0000 3913494 1589128765.90 151.3693 60.0055 32.0000 1.9657 1.9672 417.9028 418.2756 0.0560 -1.0000 -1.0000 3913564 1589128766.00 151.3693 60.0055 32.0000 1.9658 1.9672 417.5021 417.8744 0.0559 -1.0000 -1.0000 3913634 1589128766.10 151.3693 60.0055 32.0000 1.9645 1.9660 417.9848 418.3567 0.0558 -1.0000 -1.0000 3913694 1589128766.20 151.3693 60.0055 32.0000 1.9658 1.9672 417.8293 418.2016 0.0560 -1.0000 -1.0000 3913804 1589128766.30 151.5152 60.0055 32.0000 1.9660 1.9675 417.4593 417.8311 0.0558 -1.0000 -1.0000 3913874 1589128766.40 151.5152 60.0055 32.0000 1.9654 1.9668 417.4870 417.8583 0.0558 -1.0000 -1.0000 3913934 1589128766.50 151.5152 60.0055 32.0000 1.9643 1.9657 417.8918 418.2630 0.0557 -1.0000 -1.0000 3914004 1589128766.60 151.5152 60.0055 32.0000 1.9628 1.9642 417.7915 418.1633 0.0559 -1.0000 -1.0000 3914064 1589128766.70 151.5152 60.0055 32.0000 1.9631 1.9646 417.6551 418.0272 0.0559 -1.0000 -1.0000 3914134 1589128766.80 151.5152 60.0055 32.0000 1.9648 1.9663 417.4971 417.8688 0.0559 -1.0000 -1.0000 3914204 1589128766.90 151.5865 60.0055 32.0000 1.9630 1.9644 417.8371 418.2099 0.0560 -1.0000 -1.0000 3914264 1589128767.00 151.5865 60.0055 32.0000 1.9631 1.9645 417.9283 418.3004 0.0558 -1.0000 -1.0000 3914344 1589128767.10 151.5865 60.0055 32.0000 1.9656 1.9671 417.5044 417.8758 0.0558 -1.0000 -1.0000 3914414 1589128767.20 151.5865 60.0055 32.0000 1.9663 1.9678 417.3658 417.7376 0.0559 -1.0000 -1.0000 3914473 1589128767.30 151.5865 60.0055 32.0000 1.9642 1.9656 417.8367 418.2089 0.0559 -1.0000 -1.0000 3914533 1589128767.40 151.5865 60.0055 32.0000 1.9641 1.9655 417.9314 418.3042 0.0560 -1.0000 -1.0000 3914614 1589128767.50 151.5865 60.0055 32.0000 1.9658 1.9672 417.8979 418.2702 0.0559 -1.0000 -1.0000 3914673 1589128767.60 151.5865 60.0055 32.0000 1.9652 1.9666 417.4739 417.8452 0.0557 -1.0000 -1.0000 3914733 1589128767.70 151.5865 60.0055 32.0000 1.9654 1.9669 417.8138 418.1857 0.0559 -1.0000 -1.0000 3914813 1589128767.80 151.5865 60.0055 32.0000 1.9650 1.9665 418.0443 418.4164 0.0558 -1.0000 -1.0000 3914873 1589128767.90 151.5865 60.0055 32.0000 1.9660 1.9675 417.3964 417.7673 0.0559 -1.0000 -1.0000 3915573 1589128768.00 151.7470 60.0055 32.0000 1.9650 1.9664 418.0618 418.4352 0.0561 -1.0000 -1.0000 3915643 1589128768.10 151.7470 60.0055 32.0000 1.9680 1.9694 417.9146 418.2871 0.0559 -1.0000 -1.0000 3915703 1589128768.20 151.7470 60.0055 32.0000 1.9672 1.9686 417.4845 417.8566 0.0559 -1.0000 -1.0000 3915773 1589128768.30 151.7470 60.0055 32.0000 1.9639 1.9653 418.0018 418.3737 0.0558 -1.0000 -1.0000 3915843 1589128768.40 151.7470 60.0055 32.0000 1.9650 1.9665 417.9708 418.3426 0.0558 -1.0000 -1.0000 3915903 1589128768.50 151.7454 60.0055 32.0000 1.9651 1.9665 417.4682 417.8405 0.0560 -1.0000 -1.0000 3915973 1589128768.60 151.3850 60.0055 32.0000 1.9641 1.9655 417.4228 417.7951 0.0559 -1.0000 -1.0000 3916033 1589128768.70 151.3850 60.0055 32.0000 1.9636 1.9650 417.8765 418.2489 0.0559 -1.0000 -1.0000 3916103 1589128768.80 151.3850 60.0055 32.0000 1.9651 1.9665 418.1085 418.4810 0.0559 -1.0000 -1.0000 3916172 1589128768.90 151.3850 60.0055 32.0000 1.9659 1.9674 417.9616 418.3334 0.0558 -1.0000 -1.0000 3916243 1589128769.00 151.3850 60.0055 32.0000 1.9651 1.9665 417.5276 417.8995 0.0559 -1.0000 -1.0000 3916303 1589128769.10 151.3850 60.0055 32.0000 1.9621 1.9635 417.8478 418.2197 0.0558 -1.0000 -1.0000 3916372 1589128769.20 151.3850 60.0055 32.0000 1.9636 1.9650 417.9442 418.3152 0.0558 -1.0000 -1.0000 3916432 1589128769.30 151.3112 60.0055 32.0000 1.9651 1.9665 417.6580 418.0303 0.0559 -1.0000 -1.0000 3916502 1589128769.40 151.2709 60.0055 32.0000 1.9670 1.9685 417.3861 417.7578 0.0559 -1.0000 -1.0000 3916572 1589128769.50 151.2709 60.0055 32.0000 1.9659 1.9673 417.4465 417.8178 0.0559 -1.0000 -1.0000 3916642 1589128769.60 151.3757 60.0042 32.0000 1.9656 1.9670 417.9017 418.2736 0.0558 -1.0000 -1.0000 3916702 1589128769.70 151.4892 60.0028 32.0000 1.9648 1.9663 417.9249 418.2956 0.0557 -1.0000 -1.0000 3916782 1589128769.80 151.4892 60.0028 32.0000 1.9674 1.9688 417.7767 418.1498 0.0560 -1.0000 -1.0000 3916842 1589128769.90 151.4892 60.0028 32.0000 1.9668 1.9682 417.4311 417.8039 0.0561 -1.0000 -1.0000 3916912 1589128770.00 151.4892 60.0028 32.0000 1.9660 1.9675 417.6258 417.9976 0.0558 -1.0000 -1.0000 3917042 1589128770.10 151.4892 60.0028 32.0000 1.9656 1.9671 417.9344 418.3056 0.0558 -1.0000 -1.0000 3917102 1589128770.20 151.4892 60.0028 32.0000 1.9655 1.9670 417.6327 418.0047 0.0559 -1.0000 -1.0000 3917182 1589128770.30 151.4892 60.0028 32.0000 1.9658 1.9673 417.3917 417.7647 0.0560 -1.0000 -1.0000 3917242 1589128770.40 151.4892 60.0028 32.0000 1.9638 1.9652 417.8903 418.2617 0.0557 -1.0000 -1.0000 3917302 1589128770.50 151.4892 60.0028 32.0000 1.9652 1.9667 418.1114 418.4833 0.0559 -1.0000 -1.0000 3917552 1589128770.60 151.4892 60.0028 32.0000 1.9649 1.9664 417.8587 418.2318 0.0560 -1.0000 -1.0000 3917612 1589128770.70 151.5776 60.0028 32.0000 1.9650 1.9664 417.6319 418.0046 0.0560 -1.0000 -1.0000 3917682 1589128770.80 151.6017 60.0028 32.0000 1.9652 1.9667 417.4661 417.8375 0.0558 -1.0000 -1.0000 3917752 1589128770.90 151.6017 60.0028 32.0000 1.9669 1.9684 417.9550 418.3265 0.0558 -1.0000 -1.0000 3917812 1589128771.00 151.6017 60.0028 32.0000 1.9632 1.9646 418.0475 418.4198 0.0559 -1.0000 -1.0000 3918081 1589128771.10 151.6017 60.0028 32.0000 1.9645 1.9660 417.8116 418.1833 0.0558 -1.0000 -1.0000 3918151 1589128771.20 151.6017 60.0028 32.0000 1.9642 1.9656 417.7819 418.1531 0.0557 -1.0000 -1.0000 3918222 1589128771.30 151.6017 60.0028 32.0000 1.9627 1.9642 417.9231 418.2956 0.0560 -1.0000 -1.0000 3918281 1589128771.40 151.3338 60.0028 32.0000 1.9651 1.9666 418.0216 418.3934 0.0559 -1.0000 -1.0000 3918351 1589128771.50 151.8143 60.0028 32.0000 1.9666 1.9681 417.6177 417.9903 0.0559 -1.0000 -1.0000 3918531 1589128771.60 151.8143 60.0028 32.0000 1.9678 1.9692 417.3761 417.7467 0.0557 -1.0000 -1.0000 3918591 1589128771.70 151.8143 60.0028 32.0000 1.9675 1.9690 417.5750 417.9459 0.0556 -1.0000 -1.0000 3918671 1589128771.80 151.8143 60.0028 32.0000 1.9656 1.9671 417.9494 418.3208 0.0558 -1.0000 -1.0000 3918731 1589128771.90 151.7327 60.0028 32.0000 1.9642 1.9656 418.0898 418.4610 0.0558 -1.0000 -1.0000 3918801 1589128772.00 151.5633 60.0028 32.0000 1.9639 1.9653 417.6410 418.0130 0.0558 -1.0000 -1.0000 3919061 1589128772.10 151.5633 60.0028 32.0000 1.9668 1.9682 417.4254 417.7962 0.0557 -1.0000 -1.0000 3919131 1589128772.20 151.5633 60.0028 32.0000 1.9670 1.9685 417.7356 418.1071 0.0558 -1.0000 -1.0000 3919201 1589128772.30 151.5633 60.0028 32.0000 1.9653 1.9667 417.9637 418.3357 0.0558 -1.0000 -1.0000 3919261 1589128772.40 151.5633 60.0028 32.0000 1.9654 1.9669 417.6115 417.9842 0.0560 -1.0000 -1.0000 3919331 1589128772.50 151.5910 60.0028 32.0000 1.9647 1.9661 417.6836 418.0547 0.0558 -1.0000 -1.0000 3919781 1589128772.60 151.6001 60.0028 32.0000 1.9638 1.9653 418.0630 418.4349 0.0558 -1.0000 -1.0000 3919841 1589128772.70 151.6001 60.0028 32.0000 1.9669 1.9684 418.0115 418.3839 0.0559 -1.0000 -1.0000 3919900 1589128772.80 151.6001 60.0028 32.0000 1.9696 1.9710 417.4665 417.8375 0.0558 -1.0000 -1.0000 3919970 1589128772.90 151.6001 60.0028 32.0000 1.9675 1.9690 417.5816 417.9538 0.0559 -1.0000 -1.0000 3920041 1589128773.00 151.6001 60.0028 32.0000 1.9646 1.9661 418.1328 418.5050 0.0559 -1.0000 -1.0000 3920110 1589128773.10 151.6151 60.0028 32.0000 1.9646 1.9661 417.9304 418.3031 0.0559 -1.0000 -1.0000 3920390 1589128773.20 151.6151 60.0028 32.0000 1.9655 1.9670 417.6824 418.0531 0.0557 -1.0000 -1.0000 3920450 1589128773.30 151.6151 60.0028 32.0000 1.9644 1.9658 417.6133 417.9842 0.0557 -1.0000 -1.0000 3920510 1589128773.40 151.6151 60.0028 32.0000 1.9634 1.9649 417.8657 418.2371 0.0558 -1.0000 -1.0000 3920590 1589128773.50 151.6151 60.0028 32.0000 1.9631 1.9646 418.0562 418.4272 0.0557 -1.0000 -1.0000 3920650 1589128773.60 151.6177 60.0028 32.0000 1.9657 1.9672 417.7280 418.1003 0.0559 -1.0000 -1.0000 3920720 1589128773.70 151.6187 60.0028 32.0000 1.9661 1.9675 417.6040 417.9752 0.0557 -1.0000 -1.0000 3920800 1589128773.80 151.6187 60.0028 32.0000 1.9659 1.9674 417.8904 418.2626 0.0560 -1.0000 -1.0000 3920860 1589128773.90 151.6187 60.0028 32.0000 1.9652 1.9667 418.0417 418.4146 0.0559 -1.0000 -1.0000 3920930 1589128774.00 151.6187 60.0028 32.0000 1.9670 1.9684 417.6733 418.0451 0.0559 -1.0000 -1.0000 3920990 1589128774.10 151.6187 60.0028 32.0000 1.9668 1.9682 417.9876 418.3586 0.0557 -1.0000 -1.0000 3921060 1589128774.20 151.6774 60.0028 32.0000 1.9642 1.9656 418.0429 418.4148 0.0558 -1.0000 -1.0000 3921130 1589128774.30 151.6774 60.0028 32.0000 1.9644 1.9658 417.8519 418.2232 0.0558 -1.0000 -1.0000 3921200 1589128774.40 151.6774 60.0028 32.0000 1.9672 1.9687 417.8789 418.2505 0.0558 -1.0000 -1.0000 3921290 1589128774.50 151.6774 60.0028 32.0000 1.9651 1.9665 417.9456 418.3177 0.0559 -1.0000 -1.0000 3921370 1589128774.60 151.6774 60.0028 32.0000 1.9632 1.9646 417.9527 418.3252 0.0559 -1.0000 -1.0000 3921540 1589128774.70 151.6005 60.0027 32.0000 1.9666 1.9680 417.6466 418.0183 0.0558 -1.0000 -1.0000 3921600 1589128774.80 151.6005 60.0027 32.0000 1.9651 1.9666 417.7654 418.1374 0.0558 -1.0000 -1.0000 3921680 1589128774.90 151.6005 60.0027 32.0000 1.9651 1.9665 417.9089 418.2791 0.0555 -1.0000 -1.0000 3921740 1589128775.00 151.6005 60.0027 32.0000 1.9672 1.9687 417.6975 418.0699 0.0560 -1.0000 -1.0000 3921799 1589128775.10 151.6005 60.0027 32.0000 1.9660 1.9675 417.8960 418.2680 0.0558 -1.0000 -1.0000 3922579 1589128775.20 151.6005 60.0027 32.0000 1.9666 1.9680 417.9972 418.3700 0.0560 -1.0000 -1.0000 3922639 1589128775.30 151.5725 60.0027 32.0000 1.9662 1.9677 417.6864 418.0591 0.0560 -1.0000 -1.0000 3922709 1589128775.40 151.5719 60.0027 32.0000 1.9664 1.9678 417.4419 417.8126 0.0558 -1.0000 -1.0000 3922779 1589128775.50 151.5719 60.0027 32.0000 1.9655 1.9669 417.7599 418.1319 0.0558 -1.0000 -1.0000 3922839 1589128775.60 151.5719 60.0027 32.0000 1.9670 1.9685 417.7535 418.1243 0.0557 -1.0000 -1.0000 3922899 1589128775.70 151.5719 60.0027 32.0000 1.9684 1.9698 417.4996 417.8703 0.0557 -1.0000 -1.0000 3922979 1589128775.80 151.5719 60.0027 32.0000 1.9667 1.9681 417.5701 417.9408 0.0556 -1.0000 -1.0000 3923039 1589128775.90 151.5204 60.0027 32.0000 1.9644 1.9659 417.9346 418.3067 0.0560 -1.0000 -1.0000 3923109 1589128776.00 151.5204 60.0027 32.0000 1.9668 1.9682 417.7777 418.1482 0.0557 -1.0000 -1.0000 3923179 1589128776.10 151.5204 60.0027 32.0000 1.9666 1.9680 417.4995 417.8708 0.0558 -1.0000 -1.0000 3923239 1589128776.20 151.5204 60.0027 32.0000 1.9669 1.9683 417.5394 417.9105 0.0558 -1.0000 -1.0000 3923319 1589128776.30 151.5204 60.0027 32.0000 1.9662 1.9677 418.1579 418.5295 0.0558 -1.0000 -1.0000 3923379 1589128776.40 151.5067 60.0027 32.0000 1.9676 1.9691 417.9079 418.2801 0.0559 -1.0000 -1.0000 3923439 1589128776.50 151.4834 60.0027 32.0000 1.9659 1.9674 417.2630 417.6346 0.0559 -1.0000 -1.0000 3923509 1589128776.60 151.4834 60.0027 32.0000 1.9668 1.9682 417.3566 417.7281 0.0558 -1.0000 -1.0000 3923839 1589128776.70 151.4834 60.0027 32.0000 1.9649 1.9663 417.6540 418.0259 0.0560 -1.0000 -1.0000 3923898 1589128776.80 151.4834 60.0027 32.0000 1.9652 1.9667 417.5500 417.9208 0.0557 -1.0000 -1.0000 3923978 1589128776.90 151.4834 60.0027 32.0000 1.9665 1.9680 417.3181 417.6902 0.0559 -1.0000 -1.0000 3924048 1589128777.00 151.4834 60.0027 32.0000 1.9642 1.9656 417.7442 418.1145 0.0555 -1.0000 -1.0000 3924118 1589128777.10 151.4533 60.0027 32.0000 1.9638 1.9653 417.8620 418.2343 0.0559 -1.0000 -1.0000 3924188 1589128777.20 151.4533 60.0027 32.0000 1.9657 1.9672 417.8961 418.2693 0.0560 -1.0000 -1.0000 3924248 1589128777.30 151.4533 60.0027 32.0000 1.9663 1.9678 417.4681 417.8391 0.0557 -1.0000 -1.0000 3924308 1589128777.40 151.4533 60.0027 32.0000 1.9653 1.9667 417.5042 417.8747 0.0557 -1.0000 -1.0000 3924388 1589128777.50 151.4533 60.0027 32.0000 1.9643 1.9657 417.9835 418.3559 0.0559 -1.0000 -1.0000 3924448 1589128777.60 151.4277 60.0027 32.0000 1.9642 1.9656 417.9478 418.3214 0.0561 -1.0000 -1.0000 3924518 1589128777.70 151.3707 60.0027 32.0000 1.9665 1.9680 417.8257 418.1981 0.0559 -1.0000 -1.0000 3924798 1589128777.80 151.3707 60.0027 32.0000 1.9672 1.9686 417.6980 418.0698 0.0558 -1.0000 -1.0000 3924858 1589128777.90 151.3707 60.0027 32.0000 1.9645 1.9659 417.7953 418.1657 0.0557 -1.0000 -1.0000 3924938 1589128778.00 151.3707 60.0027 32.0000 1.9641 1.9656 418.0780 418.4499 0.0558 -1.0000 -1.0000 3924998 1589128778.10 151.3707 60.0027 32.0000 1.9657 1.9672 417.7953 418.1673 0.0559 -1.0000 -1.0000 3925058 1589128778.20 151.3885 60.0027 32.0000 1.9663 1.9678 417.2432 417.6153 0.0559 -1.0000 -1.0000 3925298 1589128778.30 151.4357 60.0027 32.0000 1.9664 1.9678 417.7636 418.1350 0.0558 -1.0000 -1.0000 3925358 1589128778.40 151.4357 60.0027 32.0000 1.9646 1.9660 417.9312 418.3030 0.0558 -1.0000 -1.0000 3925418 1589128778.50 151.4357 60.0027 32.0000 1.9659 1.9674 417.9159 418.2875 0.0558 -1.0000 -1.0000 3925508 1589128778.60 151.4357 60.0027 32.0000 1.9676 1.9691 417.3744 417.7460 0.0559 -1.0000 -1.0000 3925577 1589128778.70 151.4357 60.0027 32.0000 1.9654 1.9669 417.5817 417.9541 0.0559 -1.0000 -1.0000 3925797 1589128778.80 151.4357 60.0027 32.0000 1.9644 1.9658 417.9644 418.3365 0.0558 -1.0000 -1.0000 3925877 1589128778.90 151.4357 60.0027 32.0000 1.9646 1.9660 417.7982 418.1695 0.0558 -1.0000 -1.0000 3925937 1589128779.00 151.4584 60.0027 32.0000 1.9662 1.9677 417.4406 417.8126 0.0559 -1.0000 -1.0000 3925997 1589128779.10 151.7097 60.0027 32.0000 1.9652 1.9667 417.3414 417.7122 0.0557 -1.0000 -1.0000 3926067 1589128779.20 151.7097 60.0027 32.0000 1.9655 1.9670 418.0473 418.4192 0.0558 -1.0000 -1.0000 3926307 1589128779.30 151.7097 60.0027 32.0000 1.9662 1.9676 417.8697 418.2419 0.0559 -1.0000 -1.0000 3926367 1589128779.40 151.7097 60.0027 32.0000 1.9651 1.9665 417.8242 418.1959 0.0558 -1.0000 -1.0000 3926437 1589128779.50 151.7097 60.0027 32.0000 1.9647 1.9661 418.0244 418.3961 0.0558 -1.0000 -1.0000 3926507 1589128779.60 151.4546 60.0049 32.0000 1.9650 1.9665 417.7929 418.1654 0.0559 -1.0000 -1.0000 3926567 1589128779.70 151.3993 60.0054 32.0000 1.9674 1.9688 417.4231 417.7943 0.0558 -1.0000 -1.0000 3927077 1589128779.80 151.3993 60.0054 32.0000 1.9668 1.9683 417.8498 418.2217 0.0559 -1.0000 -1.0000 3927137 1589128779.90 151.3993 60.0054 32.0000 1.9634 1.9648 418.0018 418.3733 0.0558 -1.0000 -1.0000 3927207 1589128780.00 151.3993 60.0054 32.0000 1.9650 1.9665 417.7593 418.1313 0.0559 -1.0000 -1.0000 3927277 1589128780.10 151.3993 60.0054 32.0000 1.9664 1.9679 417.6963 418.0684 0.0559 -1.0000 -1.0000 3927427 1589128780.20 151.3158 60.0054 32.0000 1.9639 1.9654 418.0978 418.4712 0.0560 -1.0000 -1.0000 3927556 1589128780.30 151.3158 60.0054 32.0000 1.9647 1.9661 418.0498 418.4222 0.0559 -1.0000 -1.0000 3927617 1589128780.40 151.3158 60.0054 32.0000 1.9655 1.9670 417.5151 417.8880 0.0561 -1.0000 -1.0000 3927686 1589128780.50 151.3158 60.0054 32.0000 1.9634 1.9649 417.4365 417.8075 0.0558 -1.0000 -1.0000 3927756 1589128780.60 151.3158 60.0054 32.0000 1.9652 1.9666 417.7779 418.1495 0.0557 -1.0000 -1.0000 3927826 1589128780.70 151.4088 60.0054 32.0000 1.9651 1.9666 417.9177 418.2904 0.0559 -1.0000 -1.0000 3927886 1589128780.80 151.4088 60.0054 32.0000 1.9668 1.9682 417.7757 418.1476 0.0558 -1.0000 -1.0000 3928066 1589128780.90 151.4088 60.0054 32.0000 1.9669 1.9684 417.4950 417.8669 0.0560 -1.0000 -1.0000 3928136 1589128781.00 151.4088 60.0054 32.0000 1.9675 1.9690 417.5620 417.9347 0.0559 -1.0000 -1.0000 3928206 1589128781.10 151.4088 60.0054 32.0000 1.9641 1.9655 417.7131 418.0849 0.0559 -1.0000 -1.0000 3928276 1589128781.20 151.4811 60.0054 32.0000 1.9657 1.9672 417.5302 417.9023 0.0559 -1.0000 -1.0000 3928346 1589128781.30 151.5367 60.0054 32.0000 1.9649 1.9663 417.3996 417.7707 0.0558 -1.0000 -1.0000 3928536 1589128781.40 151.5367 60.0054 32.0000 1.9621 1.9635 417.8412 418.2131 0.0558 -1.0000 -1.0000 3928606 1589128781.50 151.5367 60.0054 32.0000 1.9648 1.9662 417.8879 418.2590 0.0557 -1.0000 -1.0000 3928676 1589128781.60 151.5367 60.0054 32.0000 1.9656 1.9671 417.6612 418.0332 0.0558 -1.0000 -1.0000 3928736 1589128781.70 151.5367 60.0054 32.0000 1.9644 1.9658 417.2516 417.6216 0.0556 -1.0000 -1.0000 3928806 1589128781.80 151.3020 60.0054 32.0000 1.9650 1.9664 417.5397 417.9107 0.0558 -1.0000 -1.0000 3928876 1589128781.90 151.3020 60.0054 32.0000 1.9635 1.9649 417.9118 418.2841 0.0558 -1.0000 -1.0000 3928946 1589128782.00 151.3020 60.0054 32.0000 1.9646 1.9660 417.8304 418.2016 0.0558 -1.0000 -1.0000 3929006 1589128782.10 151.3020 60.0054 32.0000 1.9649 1.9663 417.4366 417.8071 0.0558 -1.0000 -1.0000 3929076 1589128782.20 151.3020 60.0054 32.0000 1.9671 1.9686 417.6011 417.9733 0.0559 -1.0000 -1.0000 3929146 1589128782.30 151.5506 60.0054 32.0000 1.9641 1.9656 417.9486 418.3201 0.0557 -1.0000 -1.0000 3929206 1589128782.40 151.6500 60.0054 32.0000 1.9657 1.9671 417.9713 418.3434 0.0558 -1.0000 -1.0000 3929266 1589128782.50 151.6500 60.0054 32.0000 1.9670 1.9685 417.8564 418.2282 0.0558 -1.0000 -1.0000 3929346 1589128782.60 151.6500 60.0054 32.0000 1.9671 1.9685 417.2805 417.6521 0.0559 -1.0000 -1.0000 3929406 1589128782.70 151.6500 60.0054 32.0000 1.9666 1.9680 417.6939 418.0651 0.0558 -1.0000 -1.0000 3929465 1589128782.80 151.6500 60.0054 32.0000 1.9640 1.9655 418.0213 418.3926 0.0556 -1.0000 -1.0000 3929575 1589128782.90 151.6158 60.0054 32.0000 1.9638 1.9652 417.8211 418.1927 0.0558 -1.0000 -1.0000 3929635 1589128783.00 151.5308 60.0054 32.0000 1.9650 1.9664 417.2828 417.6540 0.0558 -1.0000 -1.0000 3929695 1589128783.10 151.5308 60.0054 32.0000 1.9646 1.9661 417.6829 418.0540 0.0557 -1.0000 -1.0000 3929765 1589128783.20 151.5308 60.0054 32.0000 1.9641 1.9655 417.9767 418.3501 0.0560 -1.0000 -1.0000 3929835 1589128783.30 151.5308 60.0054 32.0000 1.9643 1.9658 417.7262 418.0977 0.0558 -1.0000 -1.0000 3930555 1589128783.40 151.5308 60.0054 32.0000 1.9654 1.9668 417.4414 417.8112 0.0556 -1.0000 -1.0000 3930625 1589128783.50 151.4340 60.0054 32.0000 1.9646 1.9660 418.1445 418.5164 0.0559 -1.0000 -1.0000 3930705 1589128783.60 151.4340 60.0054 32.0000 1.9639 1.9653 417.9565 418.3290 0.0559 -1.0000 -1.0000 3930765 1589128783.70 151.4340 60.0054 32.0000 1.9656 1.9670 417.2166 417.5882 0.0559 -1.0000 -1.0000 3930835 1589128783.80 151.4340 60.0054 32.0000 1.9658 1.9672 417.3669 417.7386 0.0558 -1.0000 -1.0000 3930905 1589128783.90 151.4340 60.0054 32.0000 1.9657 1.9671 417.7541 418.1246 0.0556 -1.0000 -1.0000 3930995 1589128784.00 151.3857 60.0054 32.0000 1.9649 1.9664 418.0000 418.3730 0.0559 -1.0000 -1.0000 3931065 1589128784.10 151.2436 60.0054 32.0000 1.9642 1.9656 417.7780 418.1497 0.0558 -1.0000 -1.0000 3931125 1589128784.20 151.2436 60.0054 32.0000 1.9667 1.9681 417.7979 418.1683 0.0557 -1.0000 -1.0000 3931205 1589128784.30 151.2436 60.0054 32.0000 1.9662 1.9676 417.2870 417.6593 0.0560 -1.0000 -1.0000 3931264 1589128784.40 151.2436 60.0054 32.0000 1.9650 1.9664 417.7851 418.1573 0.0559 -1.0000 -1.0000 3931325 1589128784.50 151.2436 60.0054 32.0000 1.9659 1.9673 417.8510 418.2223 0.0558 -1.0000 -1.0000 3931394 1589128784.60 151.6282 60.0065 32.0000 1.9679 1.9693 417.6400 418.0112 0.0558 -1.0000 -1.0000 3931464 1589128784.70 151.6478 60.0065 32.0000 1.9660 1.9674 417.6790 418.0502 0.0558 -1.0000 -1.0000 3931524 1589128784.80 151.6478 60.0065 32.0000 1.9632 1.9646 418.0387 418.4093 0.0556 -1.0000 -1.0000 3931594 1589128784.90 151.6478 60.0065 32.0000 1.9645 1.9659 417.8897 418.2607 0.0557 -1.0000 -1.0000 3931824 1589128785.00 151.6478 60.0065 32.0000 1.9661 1.9675 417.6384 418.0101 0.0559 -1.0000 -1.0000 3931894 1589128785.10 151.5740 60.0065 32.0000 1.9674 1.9688 417.4567 417.8281 0.0558 -1.0000 -1.0000 3931964 1589128785.20 151.3817 60.0065 32.0000 1.9636 1.9650 417.9964 418.3690 0.0559 -1.0000 -1.0000 3932024 1589128785.30 151.3817 60.0065 32.0000 1.9658 1.9673 417.7889 418.1610 0.0558 -1.0000 -1.0000 3932084 1589128785.40 151.3817 60.0065 32.0000 1.9662 1.9677 417.4246 417.7967 0.0558 -1.0000 -1.0000 3932594 1589128785.50 151.3817 60.0065 32.0000 1.9666 1.9680 417.8003 418.1734 0.0560 -1.0000 -1.0000 3932654 1589128785.60 151.3817 60.0065 32.0000 1.9658 1.9673 417.8710 418.2435 0.0559 -1.0000 -1.0000 3932724 1589128785.70 151.3817 60.0065 32.0000 1.9674 1.9688 417.5634 417.9343 0.0558 -1.0000 -1.0000 3932794 1589128785.80 151.3817 60.0065 32.0000 1.9643 1.9657 417.4390 417.8106 0.0558 -1.0000 -1.0000 3932854 1589128785.90 151.3817 60.0065 32.0000 1.9634 1.9649 417.8857 418.2571 0.0557 -1.0000 -1.0000 3932924 1589128786.00 151.3817 60.0065 32.0000 1.9639 1.9653 417.9289 418.3001 0.0557 -1.0000 -1.0000 3932994 1589128786.10 151.3817 60.0065 32.0000 1.9651 1.9666 417.7544 418.1264 0.0559 -1.0000 -1.0000 3933053 1589128786.20 151.3867 60.0065 32.0000 1.9666 1.9680 417.6295 418.0010 0.0558 -1.0000 -1.0000 3933123 1589128786.30 151.3716 60.0065 32.0000 1.9653 1.9667 417.6586 418.0302 0.0559 -1.0000 -1.0000 3933193 1589128786.40 151.3706 60.0065 32.0000 1.9632 1.9646 417.8876 418.2600 0.0559 -1.0000 -1.0000 3933324 1589128786.50 151.3706 60.0065 32.0000 1.9623 1.9637 418.0240 418.3959 0.0558 -1.0000 -1.0000 3933393 1589128786.60 151.3706 60.0065 32.0000 1.9662 1.9676 417.6249 417.9962 0.0557 -1.0000 -1.0000 3933463 1589128786.70 151.3706 60.0065 32.0000 1.9657 1.9672 417.5332 417.9041 0.0558 -1.0000 -1.0000 3933523 1589128786.80 151.3963 60.0065 32.0000 1.9651 1.9665 417.7548 418.1264 0.0558 -1.0000 -1.0000 3933593 1589128786.90 151.4371 60.0065 32.0000 1.9639 1.9653 417.9131 418.2855 0.0559 -1.0000 -1.0000 3933823 1589128787.00 151.4371 60.0065 32.0000 1.9668 1.9682 417.6565 418.0274 0.0557 -1.0000 -1.0000 3933883 1589128787.10 151.4371 60.0065 32.0000 1.9683 1.9698 417.4283 417.7997 0.0558 -1.0000 -1.0000 3933953 1589128787.20 151.4371 60.0065 32.0000 1.9662 1.9676 417.8235 418.1954 0.0559 -1.0000 -1.0000 3934023 1589128787.30 151.4371 60.0065 32.0000 1.9663 1.9678 417.7179 418.0895 0.0558 -1.0000 -1.0000 3934083 1589128787.40 151.7009 60.0065 32.0000 1.9666 1.9681 417.2301 417.6009 0.0558 -1.0000 -1.0000 3934313 1589128787.50 151.7009 60.0065 32.0000 1.9644 1.9658 417.9313 418.3032 0.0559 -1.0000 -1.0000 3934383 1589128787.60 151.7009 60.0065 32.0000 1.9653 1.9667 417.9746 418.3460 0.0557 -1.0000 -1.0000 3934443 1589128787.70 151.7009 60.0065 32.0000 1.9658 1.9672 417.7222 418.0934 0.0557 -1.0000 -1.0000 3934533 1589128787.80 151.7009 60.0065 32.0000 1.9651 1.9665 417.4593 417.8308 0.0559 -1.0000 -1.0000 3934593 1589128787.90 151.7009 60.0065 32.0000 1.9637 1.9651 417.6634 418.0340 0.0557 -1.0000 -1.0000 3935182 1589128788.00 151.7009 60.0065 32.0000 1.9632 1.9646 417.8734 418.2448 0.0557 -1.0000 -1.0000 3935243 1589128788.10 151.5424 60.0065 32.0000 1.9679 1.9693 417.4615 417.8324 0.0558 -1.0000 -1.0000 3935312 1589128788.20 151.5825 60.0065 32.0000 1.9650 1.9664 417.4818 417.8528 0.0558 -1.0000 -1.0000 3935382 1589128788.30 151.5825 60.0065 32.0000 1.9639 1.9653 417.7271 418.0983 0.0558 -1.0000 -1.0000 3935442 1589128788.40 151.5845 60.0065 32.0000 1.9642 1.9657 417.8612 418.2331 0.0559 -1.0000 -1.0000 3935502 1589128788.50 151.6598 60.0065 32.0000 1.9662 1.9677 417.5305 417.9024 0.0558 -1.0000 -1.0000 3935582 1589128788.60 151.6598 60.0065 32.0000 1.9669 1.9683 417.3283 417.6988 0.0558 -1.0000 -1.0000 3935642 1589128788.70 151.6598 60.0065 32.0000 1.9656 1.9671 417.7294 418.1009 0.0557 -1.0000 -1.0000 3935702 1589128788.80 151.6598 60.0065 32.0000 1.9646 1.9660 417.8461 418.2163 0.0557 -1.0000 -1.0000 3935772 1589128788.90 151.6598 60.0065 32.0000 1.9661 1.9675 417.4850 417.8560 0.0557 -1.0000 -1.0000 3935842 1589128789.00 151.4070 60.0065 32.0000 1.9662 1.9676 417.2316 417.6018 0.0557 -1.0000 -1.0000 3936122 1589128789.10 151.4070 60.0065 32.0000 1.9656 1.9671 417.7227 418.0949 0.0559 -1.0000 -1.0000 3936192 1589128789.20 151.4070 60.0065 32.0000 1.9653 1.9668 417.9800 418.3518 0.0558 -1.0000 -1.0000 3936252 1589128789.30 151.4070 60.0065 32.0000 1.9645 1.9659 417.6374 418.0085 0.0557 -1.0000 -1.0000 3936322 1589128789.40 151.4070 60.0065 32.0000 1.9666 1.9680 417.2395 417.6105 0.0559 -1.0000 -1.0000 3936392 1589128789.50 151.4219 60.0065 32.0000 1.9653 1.9667 417.4952 417.8664 0.0557 -1.0000 -1.0000 3936572 1589128789.60 151.7981 60.0070 32.0000 1.9643 1.9658 417.9290 418.3030 0.0561 -1.0000 -1.0000 3936632 1589128789.70 151.7981 60.0070 32.0000 1.9672 1.9686 417.7044 418.0760 0.0558 -1.0000 -1.0000 3936702 1589128789.80 151.7981 60.0070 32.0000 1.9685 1.9699 417.4044 417.7753 0.0557 -1.0000 -1.0000 3936791 1589128789.90 151.7981 60.0070 32.0000 1.9671 1.9685 417.6334 418.0038 0.0557 -1.0000 -1.0000 3936871 1589128790.00 151.7981 60.0070 32.0000 1.9649 1.9663 417.9402 418.3120 0.0558 -1.0000 -1.0000 3937051 1589128790.10 151.7981 60.0070 32.0000 1.9643 1.9657 417.5087 417.8800 0.0558 -1.0000 -1.0000 3937111 1589128790.20 151.7981 60.0070 32.0000 1.9659 1.9673 417.1714 417.5419 0.0558 -1.0000 -1.0000 3937181 1589128790.30 151.5387 60.0070 32.0000 1.9638 1.9652 417.7351 418.1069 0.0558 -1.0000 -1.0000 3937241 1589128790.40 151.4044 60.0070 32.0000 1.9648 1.9662 418.1235 418.4954 0.0558 -1.0000 -1.0000 3937301 1589128790.50 151.4044 60.0070 32.0000 1.9659 1.9674 417.6524 418.0245 0.0558 -1.0000 -1.0000 3937381 1589128790.60 151.4044 60.0070 32.0000 1.9652 1.9667 417.3459 417.7165 0.0557 -1.0000 -1.0000 3937441 1589128790.70 151.4044 60.0070 32.0000 1.9647 1.9661 417.8378 418.2092 0.0558 -1.0000 -1.0000 3937501 1589128790.80 151.4044 60.0070 32.0000 1.9649 1.9663 417.8424 418.2122 0.0556 -1.0000 -1.0000 3937581 1589128790.90 151.4044 60.0070 32.0000 1.9643 1.9658 417.6131 417.9853 0.0560 -1.0000 -1.0000 3937651 1589128791.00 151.4044 60.0070 32.0000 1.9653 1.9668 417.5934 417.9635 0.0555 -1.0000 -1.0000 3938131 1589128791.10 151.4044 60.0070 32.0000 1.9648 1.9663 417.7037 418.0741 0.0558 -1.0000 -1.0000 3938211 1589128791.20 151.4044 60.0070 32.0000 1.9680 1.9695 417.4996 417.8721 0.0559 -1.0000 -1.0000 3938271 1589128791.30 151.4044 60.0070 32.0000 1.9666 1.9681 417.5203 417.8924 0.0560 -1.0000 -1.0000 3938331 1589128791.40 151.3793 60.0070 32.0000 1.9630 1.9645 418.0429 418.4165 0.0560 -1.0000 -1.0000 3938401 1589128791.50 151.3788 60.0070 32.0000 1.9633 1.9648 417.6833 418.0538 0.0556 -1.0000 -1.0000 3938471 1589128791.60 151.3788 60.0070 32.0000 1.9666 1.9680 417.2284 417.5989 0.0557 -1.0000 -1.0000 3938531 1589128791.70 151.3788 60.0070 32.0000 1.9654 1.9668 417.4329 417.8039 0.0557 -1.0000 -1.0000 3938601 1589128791.80 151.3788 60.0070 32.0000 1.9653 1.9667 417.7475 418.1184 0.0557 -1.0000 -1.0000 3938661 1589128791.90 151.3607 60.0070 32.0000 1.9659 1.9674 417.9696 418.3416 0.0559 -1.0000 -1.0000 3938741 1589128792.00 151.2280 60.0070 32.0000 1.9645 1.9659 417.4642 417.8360 0.0559 -1.0000 -1.0000 3938800 1589128792.10 151.2280 60.0070 32.0000 1.9651 1.9666 417.1942 417.5651 0.0557 -1.0000 -1.0000 3939130 1589128792.20 151.2280 60.0070 32.0000 1.9650 1.9664 417.7526 418.1238 0.0558 -1.0000 -1.0000 3939210 1589128792.30 151.2280 60.0070 32.0000 1.9647 1.9661 417.9441 418.3162 0.0559 -1.0000 -1.0000 3939270 1589128792.40 151.2280 60.0070 32.0000 1.9671 1.9686 417.5523 417.9237 0.0557 -1.0000 -1.0000 3939340 1589128792.50 151.5065 60.0070 32.0000 1.9657 1.9671 417.5085 417.8804 0.0558 -1.0000 -1.0000 3939410 1589128792.60 151.5065 60.0070 32.0000 1.9643 1.9657 417.9333 418.3044 0.0557 -1.0000 -1.0000 3939660 1589128792.70 151.5065 60.0070 32.0000 1.9628 1.9642 418.0128 418.3843 0.0558 -1.0000 -1.0000 3939720 1589128792.80 151.5065 60.0070 32.0000 1.9650 1.9664 417.8076 418.1799 0.0558 -1.0000 -1.0000 3939800 1589128792.90 151.5065 60.0070 32.0000 1.9676 1.9690 417.5053 417.8759 0.0556 -1.0000 -1.0000 3939860 1589128793.00 151.5531 60.0070 32.0000 1.9665 1.9679 417.3714 417.7425 0.0558 -1.0000 -1.0000 3939920 1589128793.10 151.5580 60.0070 32.0000 1.9660 1.9674 417.7790 418.1506 0.0558 -1.0000 -1.0000 3940130 1589128793.20 151.5580 60.0070 32.0000 1.9644 1.9658 417.9734 418.3457 0.0559 -1.0000 -1.0000 3940190 1589128793.30 151.5580 60.0070 32.0000 1.9658 1.9673 417.4422 417.8136 0.0558 -1.0000 -1.0000 3940260 1589128793.40 151.5580 60.0070 32.0000 1.9651 1.9666 417.2873 417.6583 0.0558 -1.0000 -1.0000 3940330 1589128793.50 151.5580 60.0070 32.0000 1.9661 1.9675 417.5293 417.9018 0.0559 -1.0000 -1.0000 3940390 1589128793.60 151.5622 60.0070 32.0000 1.9635 1.9650 417.8564 418.2277 0.0558 -1.0000 -1.0000 3940569 1589128793.70 151.5678 60.0070 32.0000 1.9647 1.9661 418.0087 418.3812 0.0560 -1.0000 -1.0000 3940640 1589128793.80 151.5678 60.0070 32.0000 1.9668 1.9682 417.3765 417.7477 0.0558 -1.0000 -1.0000 3940709 1589128793.90 151.5678 60.0070 32.0000 1.9638 1.9652 417.5754 417.9468 0.0558 -1.0000 -1.0000 3940789 1589128794.00 151.5678 60.0070 32.0000 1.9634 1.9649 417.7865 418.1579 0.0557 -1.0000 -1.0000 3940859 1589128794.10 151.5678 60.0070 32.0000 1.9657 1.9671 417.4373 417.8076 0.0557 -1.0000 -1.0000 3941089 1589128794.20 151.5793 60.0070 32.0000 1.9659 1.9673 417.7687 418.1414 0.0559 -1.0000 -1.0000 3941159 1589128794.30 151.5793 60.0070 32.0000 1.9674 1.9688 418.1295 418.5029 0.0561 -1.0000 -1.0000 3941229 1589128794.40 151.5793 60.0070 32.0000 1.9656 1.9670 417.5122 417.8838 0.0557 -1.0000 -1.0000 3941289 1589128794.50 151.5793 60.0070 32.0000 1.9654 1.9668 417.8364 418.2070 0.0556 -1.0000 -1.0000 3941359 1589128794.60 151.5793 60.0070 32.0000 1.9665 1.9679 417.9401 418.3113 0.0558 -1.0000 -1.0000 3941589 1589128794.70 151.3580 60.0049 32.0000 1.9670 1.9684 417.5939 417.9654 0.0558 -1.0000 -1.0000 3941649 1589128794.80 151.2132 60.0035 32.0000 1.9653 1.9667 417.2891 417.6604 0.0558 -1.0000 -1.0000 3941719 1589128794.90 151.2132 60.0035 32.0000 1.9652 1.9666 417.7973 418.1695 0.0559 -1.0000 -1.0000 3941779 1589128795.00 151.2132 60.0035 32.0000 1.9638 1.9652 417.9982 418.3692 0.0557 -1.0000 -1.0000 3941849 1589128795.10 151.2132 60.0035 32.0000 1.9655 1.9669 417.6090 417.9794 0.0556 -1.0000 -1.0000 3941919 1589128795.20 151.2132 60.0035 32.0000 1.9646 1.9661 417.6644 418.0356 0.0558 -1.0000 -1.0000 3942119 1589128795.30 151.2132 60.0035 32.0000 1.9638 1.9652 418.0813 418.4534 0.0558 -1.0000 -1.0000 3942179 1589128795.40 151.5136 60.0035 32.0000 1.9636 1.9650 417.8464 418.2172 0.0557 -1.0000 -1.0000 3942249 1589128795.50 151.5484 60.0035 32.0000 1.9671 1.9685 417.6590 418.0303 0.0558 -1.0000 -1.0000 3942319 1589128795.60 151.5484 60.0035 32.0000 1.9658 1.9673 417.7503 418.1231 0.0560 -1.0000 -1.0000 3942379 1589128795.70 151.5484 60.0035 32.0000 1.9634 1.9648 417.9226 418.2946 0.0559 -1.0000 -1.0000 3942618 1589128795.80 151.5484 60.0035 32.0000 1.9644 1.9659 417.9549 418.3281 0.0560 -1.0000 -1.0000 3942678 1589128795.90 151.5425 60.0035 32.0000 1.9659 1.9674 417.2735 417.6436 0.0558 -1.0000 -1.0000 3942758 1589128796.00 151.3558 60.0035 32.0000 1.9651 1.9665 417.4786 417.8504 0.0558 -1.0000 -1.0000 3942818 1589128796.10 151.3558 60.0035 32.0000 1.9639 1.9653 417.9964 418.3679 0.0558 -1.0000 -1.0000 3942878 1589128796.20 151.3558 60.0035 32.0000 1.9654 1.9669 417.7177 418.0891 0.0558 -1.0000 -1.0000 3943068 1589128796.30 151.3558 60.0035 32.0000 1.9672 1.9686 417.3225 417.6934 0.0558 -1.0000 -1.0000 3943128 1589128796.40 151.3558 60.0035 32.0000 1.9658 1.9672 417.4629 417.8330 0.0557 -1.0000 -1.0000 3943188 1589128796.50 151.3779 60.0035 32.0000 1.9637 1.9652 417.6983 418.0694 0.0558 -1.0000 -1.0000 3943268 1589128796.60 151.3779 60.0035 32.0000 1.9647 1.9661 417.7167 418.0884 0.0558 -1.0000 -1.0000 3943328 1589128796.70 151.3779 60.0035 32.0000 1.9662 1.9676 417.1958 417.5664 0.0558 -1.0000 -1.0000 3944367 1589128796.80 151.3779 60.0035 32.0000 1.9674 1.9688 417.5539 417.9258 0.0559 -1.0000 -1.0000 3944438 1589128796.90 151.3779 60.0035 32.0000 1.9642 1.9656 417.8223 418.1946 0.0559 -1.0000 -1.0000 3944497 1589128797.00 151.3703 60.0035 32.0000 1.9649 1.9663 417.5492 417.9209 0.0559 -1.0000 -1.0000 3944567 1589128797.10 151.3647 60.0035 32.0000 1.9664 1.9679 417.3225 417.6942 0.0559 -1.0000 -1.0000 3944637 1589128797.20 151.3647 60.0035 32.0000 1.9651 1.9665 417.6639 418.0351 0.0557 -1.0000 -1.0000 3944697 1589128797.30 151.3647 60.0035 32.0000 1.9634 1.9648 417.7705 418.1413 0.0557 -1.0000 -1.0000 3944767 1589128797.40 151.3647 60.0035 32.0000 1.9657 1.9672 417.7456 418.1169 0.0557 -1.0000 -1.0000 3944837 1589128797.50 151.3647 60.0035 32.0000 1.9663 1.9678 417.3595 417.7319 0.0560 -1.0000 -1.0000 3944907 1589128797.60 151.7889 60.0035 32.0000 1.9653 1.9668 417.6770 418.0477 0.0558 -1.0000 -1.0000 3944967 1589128797.70 151.7889 60.0035 32.0000 1.9650 1.9665 417.7435 418.1157 0.0558 -1.0000 -1.0000 3945037 1589128797.80 151.7889 60.0035 32.0000 1.9664 1.9678 417.7026 418.0736 0.0557 -1.0000 -1.0000 3945107 1589128797.90 151.7889 60.0035 32.0000 1.9637 1.9651 417.8564 418.2288 0.0559 -1.0000 -1.0000 3945177 1589128798.00 151.7889 60.0035 32.0000 1.9637 1.9652 417.7709 418.1432 0.0560 -1.0000 -1.0000 3945237 1589128798.10 151.5357 60.0035 32.0000 1.9668 1.9682 417.3693 417.7414 0.0559 -1.0000 -1.0000 3945307 1589128798.20 151.2825 60.0035 32.0000 1.9662 1.9676 417.5317 417.9027 0.0557 -1.0000 -1.0000 3945377 1589128798.30 151.2825 60.0035 32.0000 1.9643 1.9658 417.8382 418.2096 0.0558 -1.0000 -1.0000 3945437 1589128798.40 151.2825 60.0035 32.0000 1.9646 1.9660 418.0211 418.3936 0.0559 -1.0000 -1.0000 3945497 1589128798.50 151.2825 60.0035 32.0000 1.9664 1.9678 417.3812 417.7524 0.0558 -1.0000 -1.0000 3945577 1589128798.60 151.2825 60.0035 32.0000 1.9663 1.9677 417.3648 417.7362 0.0559 -1.0000 -1.0000 3945637 1589128798.70 151.2825 60.0035 32.0000 1.9641 1.9655 417.6767 418.0493 0.0560 -1.0000 -1.0000 3945697 1589128798.80 151.7852 60.0035 32.0000 1.9636 1.9650 417.6233 417.9954 0.0559 -1.0000 -1.0000 3945777 1589128798.90 151.7852 60.0035 32.0000 1.9651 1.9665 417.3505 417.7218 0.0558 -1.0000 -1.0000 3945837 1589128799.00 151.7852 60.0035 32.0000 1.9661 1.9675 417.8364 418.2084 0.0559 -1.0000 -1.0000 3945897 1589128799.10 151.7852 60.0035 32.0000 1.9639 1.9654 417.9490 418.3215 0.0558 -1.0000 -1.0000 3945967 1589128799.20 151.7852 60.0035 32.0000 1.9674 1.9688 417.7523 418.1247 0.0560 -1.0000 -1.0000 3946766 1589128799.30 151.7852 60.0035 32.0000 1.9663 1.9678 417.5717 417.9426 0.0557 -1.0000 -1.0000 3946826 1589128799.40 151.5721 60.0035 32.0000 1.9638 1.9653 418.0030 418.3750 0.0559 -1.0000 -1.0000 3946906 1589128799.50 151.5721 60.0035 32.0000 1.9656 1.9670 417.6865 418.0579 0.0558 -1.0000 -1.0000 3946966 1589128799.60 151.5721 60.0035 32.0000 1.9648 1.9662 417.6549 418.0271 0.0558 -1.0000 -1.0000 3947026 1589128799.70 151.5721 60.0035 32.0000 1.9641 1.9656 417.7817 418.1519 0.0556 -1.0000 -1.0000 3947096 1589128799.80 151.5721 60.0035 32.0000 1.9631 1.9645 417.8538 418.2259 0.0559 -1.0000 -1.0000 3947166 1589128799.90 151.2854 60.0065 32.0000 1.9646 1.9660 417.7976 418.1695 0.0559 -1.0000 -1.0000 3947236 1589128800.00 151.2844 60.0065 32.0000 1.9642 1.9656 417.4759 417.8472 0.0557 -1.0000 -1.0000 3947296 1589128800.10 151.2844 60.0065 32.0000 1.9634 1.9649 417.7563 418.1270 0.0557 -1.0000 -1.0000 3947356 1589128800.20 151.2844 60.0065 32.0000 1.9624 1.9638 417.9107 418.2821 0.0557 -1.0000 -1.0000 3947436 1589128800.30 151.2844 60.0065 32.0000 1.9657 1.9671 417.5168 417.8879 0.0558 -1.0000 -1.0000 3947966 1589128800.40 151.3974 60.0065 32.0000 1.9663 1.9677 417.1734 417.5432 0.0556 -1.0000 -1.0000 3948026 1589128800.50 151.5939 60.0065 32.0000 1.9656 1.9671 417.8157 418.1865 0.0558 -1.0000 -1.0000 3948095 1589128800.60 151.5939 60.0065 32.0000 1.9649 1.9663 418.0947 418.4673 0.0559 -1.0000 -1.0000 3948165 1589128800.70 151.5939 60.0065 32.0000 1.9653 1.9667 417.9287 418.3001 0.0557 -1.0000 -1.0000 3948226 1589128800.80 151.5939 60.0065 32.0000 1.9653 1.9667 417.5568 417.9280 0.0558 -1.0000 -1.0000 3948295 1589128800.90 151.5939 60.0065 32.0000 1.9665 1.9679 417.4041 417.7747 0.0557 -1.0000 -1.0000 3948355 1589128801.00 151.4206 60.0065 32.0000 1.9662 1.9677 417.4612 417.8321 0.0557 -1.0000 -1.0000 3948425 1589128801.10 151.4206 60.0065 32.0000 1.9649 1.9664 417.8736 418.2448 0.0557 -1.0000 -1.0000 3948495 1589128801.20 151.4206 60.0065 32.0000 1.9671 1.9686 417.5663 417.9377 0.0558 -1.0000 -1.0000 3948555 1589128801.30 151.4206 60.0065 32.0000 1.9667 1.9682 417.4472 417.8179 0.0557 -1.0000 -1.0000 3949015 1589128801.40 151.4206 60.0065 32.0000 1.9649 1.9663 417.9910 418.3628 0.0558 -1.0000 -1.0000 3949085 1589128801.50 151.5256 60.0065 32.0000 1.9667 1.9682 417.7397 418.1113 0.0558 -1.0000 -1.0000 3949155 1589128801.60 151.6116 60.0065 32.0000 1.9676 1.9691 417.3931 417.7652 0.0560 -1.0000 -1.0000 3949215 1589128801.70 151.6116 60.0065 32.0000 1.9639 1.9654 417.7110 418.0825 0.0558 -1.0000 -1.0000 3949285 1589128801.80 151.6116 60.0065 32.0000 1.9630 1.9644 417.9220 418.2940 0.0558 -1.0000 -1.0000 3949345 1589128801.90 151.6116 60.0065 32.0000 1.9644 1.9659 417.6644 418.0357 0.0558 -1.0000 -1.0000 3949425 1589128802.00 151.6116 60.0065 32.0000 1.9655 1.9670 417.1601 417.5295 0.0556 -1.0000 -1.0000 3949485 1589128802.10 151.6116 60.0065 32.0000 1.9646 1.9660 417.5338 417.9041 0.0557 -1.0000 -1.0000 3949545 1589128802.20 151.6116 60.0065 32.0000 1.9647 1.9662 417.9671 418.3389 0.0559 -1.0000 -1.0000 3949615 1589128802.30 151.6116 60.0065 32.0000 1.9658 1.9673 417.7258 418.0971 0.0559 -1.0000 -1.0000 3949685 1589128802.40 151.6116 60.0065 32.0000 1.9669 1.9684 417.4637 417.8360 0.0559 -1.0000 -1.0000 3949745 1589128802.50 151.6116 60.0065 32.0000 1.9631 1.9645 417.8218 418.1941 0.0559 -1.0000 -1.0000 3949815 1589128802.60 151.6116 60.0065 32.0000 1.9635 1.9650 417.9690 418.3402 0.0557 -1.0000 -1.0000 3949875 1589128802.70 151.5903 60.0065 32.0000 1.9638 1.9653 418.0239 418.3951 0.0557 -1.0000 -1.0000 3949944 1589128802.80 151.5903 60.0065 32.0000 1.9665 1.9679 417.6666 418.0394 0.0560 -1.0000 -1.0000 3950594 1589128802.90 151.5903 60.0065 32.0000 1.9658 1.9672 417.3294 417.7006 0.0558 -1.0000 -1.0000 3950694 1589128803.00 151.5903 60.0065 32.0000 1.9655 1.9670 417.9912 418.3637 0.0559 -1.0000 -1.0000 3950754 1589128803.10 151.5903 60.0065 32.0000 1.9647 1.9661 418.0586 418.4310 0.0559 -1.0000 -1.0000 3950824 1589128803.20 151.5903 60.0065 32.0000 1.9658 1.9672 417.8108 418.1828 0.0558 -1.0000 -1.0000 3950884 1589128803.30 151.5903 60.0065 32.0000 1.9645 1.9659 417.7545 418.1258 0.0557 -1.0000 -1.0000 3950954 1589128803.40 151.5903 60.0065 32.0000 1.9638 1.9653 418.0326 418.4025 0.0556 -1.0000 -1.0000 3951024 1589128803.50 151.5903 60.0065 32.0000 1.9656 1.9671 417.8892 418.2608 0.0558 -1.0000 -1.0000 3951084 1589128803.60 151.5903 60.0065 32.0000 1.9670 1.9685 417.4214 417.7925 0.0558 -1.0000 -1.0000 3951154 1589128803.70 151.5903 60.0065 32.0000 1.9652 1.9667 417.6150 417.9860 0.0558 -1.0000 -1.0000 3951234 1589128803.80 151.5758 60.0065 32.0000 1.9634 1.9649 417.8013 418.1731 0.0558 -1.0000 -1.0000 3951294 1589128803.90 151.5487 60.0065 32.0000 1.9644 1.9659 418.1534 418.5234 0.0556 -1.0000 -1.0000 3951364 1589128804.00 151.5487 60.0065 32.0000 1.9653 1.9667 417.5467 417.9177 0.0557 -1.0000 -1.0000 3951434 1589128804.10 151.5487 60.0065 32.0000 1.9648 1.9662 417.9032 418.2743 0.0557 -1.0000 -1.0000 3951494 1589128804.20 151.5487 60.0065 32.0000 1.9639 1.9653 417.9929 418.3658 0.0560 -1.0000 -1.0000 3951564 1589128804.30 151.5487 60.0065 32.0000 1.9647 1.9661 417.6338 418.0057 0.0558 -1.0000 -1.0000 3951624 1589128804.40 151.4565 60.0060 32.0000 1.9652 1.9667 417.6474 418.0187 0.0558 -1.0000 -1.0000 3951714 1589128804.50 151.3470 60.0054 32.0000 1.9635 1.9649 417.9118 418.2842 0.0559 -1.0000 -1.0000 3951784 1589128804.60 151.3470 60.0054 32.0000 1.9642 1.9656 418.0121 418.3837 0.0557 -1.0000 -1.0000 3951844 1589128804.70 151.3470 60.0054 32.0000 1.9680 1.9695 417.5306 417.9007 0.0556 -1.0000 -1.0000 3951903 1589128804.80 151.3470 60.0054 32.0000 1.9670 1.9684 417.3098 417.6820 0.0559 -1.0000 -1.0000 3951983 1589128804.90 151.3470 60.0054 32.0000 1.9659 1.9673 417.9038 418.2750 0.0557 -1.0000 -1.0000 3952044 1589128805.00 151.3470 60.0054 32.0000 1.9663 1.9677 418.0576 418.4285 0.0557 -1.0000 -1.0000 3952103 1589128805.10 151.3470 60.0054 32.0000 1.9672 1.9686 417.8888 418.2597 0.0557 -1.0000 -1.0000 3952183 1589128805.20 151.3470 60.0054 32.0000 1.9656 1.9670 417.4583 417.8300 0.0559 -1.0000 -1.0000 3952243 1589128805.30 151.3470 60.0054 32.0000 1.9655 1.9670 417.3801 417.7531 0.0560 -1.0000 -1.0000 3952313 1589128805.40 151.3470 60.0054 32.0000 1.9646 1.9660 417.6645 418.0364 0.0558 -1.0000 -1.0000 3952383 1589128805.50 151.3470 60.0054 32.0000 1.9665 1.9680 417.6813 418.0522 0.0557 -1.0000 -1.0000 3952443 1589128805.60 151.7263 60.0054 32.0000 1.9662 1.9677 417.5769 417.9486 0.0558 -1.0000 -1.0000 3952513 1589128805.70 151.7263 60.0054 32.0000 1.9651 1.9666 418.0406 418.4118 0.0558 -1.0000 -1.0000 3952583 1589128805.80 151.7263 60.0054 32.0000 1.9681 1.9696 417.7590 418.1299 0.0557 -1.0000 -1.0000 3952653 1589128805.90 151.7263 60.0054 32.0000 1.9663 1.9677 417.6717 418.0425 0.0558 -1.0000 -1.0000 3952833 1589128806.00 151.7263 60.0054 32.0000 1.9649 1.9664 417.9411 418.3136 0.0559 -1.0000 -1.0000 3952893 1589128806.10 151.3386 60.0054 32.0000 1.9661 1.9675 417.7443 418.1157 0.0558 -1.0000 -1.0000 3952963 1589128806.20 151.3330 60.0054 32.0000 1.9659 1.9673 417.6305 418.0014 0.0557 -1.0000 -1.0000 3953033 1589128806.30 151.3330 60.0054 32.0000 1.9641 1.9656 417.8399 418.2115 0.0559 -1.0000 -1.0000 3953093 1589128806.40 151.3330 60.0054 32.0000 1.9637 1.9651 417.8587 418.2306 0.0558 -1.0000 -1.0000 3953533 1589128806.50 151.3330 60.0054 32.0000 1.9636 1.9651 417.8021 418.1738 0.0558 -1.0000 -1.0000 3953613 1589128806.60 151.3803 60.0054 32.0000 1.9670 1.9684 417.4885 417.8607 0.0560 -1.0000 -1.0000 3953673 1589128806.70 151.5381 60.0054 32.0000 1.9633 1.9648 417.8169 418.1884 0.0557 -1.0000 -1.0000 3953743 1589128806.80 151.5381 60.0054 32.0000 1.9644 1.9659 418.0997 418.4721 0.0559 -1.0000 -1.0000 3953823 1589128806.90 151.5381 60.0054 32.0000 1.9670 1.9685 417.5062 417.8776 0.0557 -1.0000 -1.0000 3954102 1589128807.00 151.5381 60.0054 32.0000 1.9656 1.9670 417.2649 417.6359 0.0558 -1.0000 -1.0000 3954162 1589128807.10 151.5381 60.0054 32.0000 1.9652 1.9666 417.7263 418.0984 0.0558 -1.0000 -1.0000 3954242 1589128807.20 151.4666 60.0054 32.0000 1.9652 1.9667 418.0062 418.3790 0.0560 -1.0000 -1.0000 3954302 1589128807.30 151.4666 60.0054 32.0000 1.9673 1.9688 417.8193 418.1913 0.0558 -1.0000 -1.0000 3954362 1589128807.40 151.4666 60.0054 32.0000 1.9653 1.9667 417.5719 417.9434 0.0559 -1.0000 -1.0000 3954612 1589128807.50 151.4666 60.0054 32.0000 1.9655 1.9670 417.5288 417.9004 0.0558 -1.0000 -1.0000 3954682 1589128807.60 151.4666 60.0054 32.0000 1.9630 1.9644 417.9265 418.2974 0.0557 -1.0000 -1.0000 3954742 1589128807.70 151.4666 60.0054 32.0000 1.9662 1.9677 417.6646 418.0359 0.0558 -1.0000 -1.0000 3954822 1589128807.80 151.3932 60.0054 32.0000 1.9673 1.9687 417.3027 417.6730 0.0557 -1.0000 -1.0000 3954882 1589128807.90 151.3932 60.0054 32.0000 1.9655 1.9670 417.3716 417.7432 0.0559 -1.0000 -1.0000 3954952 1589128808.00 151.3932 60.0054 32.0000 1.9633 1.9648 417.8356 418.2071 0.0557 -1.0000 -1.0000 3955012 1589128808.10 151.3932 60.0054 32.0000 1.9633 1.9647 418.1371 418.5082 0.0558 -1.0000 -1.0000 3955082 1589128808.20 151.3932 60.0054 32.0000 1.9661 1.9675 417.7410 418.1137 0.0560 -1.0000 -1.0000 3955152 1589128808.30 151.5609 60.0054 32.0000 1.9653 1.9668 417.3640 417.7348 0.0557 -1.0000 -1.0000 3955212 1589128808.40 151.5609 60.0054 32.0000 1.9644 1.9658 417.7742 418.1451 0.0558 -1.0000 -1.0000 3955272 1589128808.50 151.5609 60.0054 32.0000 1.9653 1.9667 417.9868 418.3588 0.0558 -1.0000 -1.0000 3955392 1589128808.60 151.5609 60.0054 32.0000 1.9654 1.9669 417.6465 418.0187 0.0559 -1.0000 -1.0000 3955452 1589128808.70 151.5609 60.0054 32.0000 1.9660 1.9675 417.4360 417.8070 0.0558 -1.0000 -1.0000 3955512 1589128808.80 151.5609 60.0054 32.0000 1.9636 1.9650 417.8564 418.2278 0.0557 -1.0000 -1.0000 3955592 1589128808.90 151.6115 60.0054 32.0000 1.9655 1.9670 417.9020 418.2743 0.0559 -1.0000 -1.0000 3955651 1589128809.00 151.6115 60.0054 32.0000 1.9657 1.9672 417.4211 417.7926 0.0558 -1.0000 -1.0000 3956121 1589128809.10 151.6115 60.0054 32.0000 1.9645 1.9659 417.4870 417.8576 0.0557 -1.0000 -1.0000 3956201 1589128809.20 151.6115 60.0054 32.0000 1.9643 1.9657 417.6034 417.9747 0.0558 -1.0000 -1.0000 3956261 1589128809.30 151.6115 60.0054 32.0000 1.9651 1.9665 417.9268 418.2996 0.0559 -1.0000 -1.0000 3956321 1589128809.40 151.5441 60.0054 32.0000 1.9656 1.9670 417.7682 418.1407 0.0560 -1.0000 -1.0000 3956401 1589128809.50 151.2970 60.0054 32.0000 1.9661 1.9675 417.3526 417.7243 0.0558 -1.0000 -1.0000 3956691 1589128809.60 151.2970 60.0054 32.0000 1.9644 1.9658 417.6489 418.0198 0.0557 -1.0000 -1.0000 3956751 1589128809.70 151.2970 60.0054 32.0000 1.9640 1.9654 417.8079 418.1792 0.0558 -1.0000 -1.0000 3956821 1589128809.80 151.2970 60.0054 32.0000 1.9647 1.9661 417.8372 418.2087 0.0558 -1.0000 -1.0000 3956881 1589128809.90 151.2970 60.0054 32.0000 1.9652 1.9666 417.4401 417.8113 0.0558 -1.0000 -1.0000 3956961 1589128810.00 151.2202 60.0028 32.0000 1.9646 1.9660 417.6693 418.0402 0.0557 -1.0000 -1.0000 3957081 1589128810.10 151.2202 60.0028 32.0000 1.9632 1.9646 418.0332 418.4051 0.0558 -1.0000 -1.0000 3957141 1589128810.20 151.2202 60.0028 32.0000 1.9658 1.9673 417.5611 417.9319 0.0557 -1.0000 -1.0000 3957211 1589128810.30 151.2202 60.0028 32.0000 1.9667 1.9681 417.5438 417.9147 0.0557 -1.0000 -1.0000 3957281 1589128810.40 151.2202 60.0028 32.0000 1.9656 1.9670 418.0961 418.4677 0.0558 -1.0000 -1.0000 3957341 1589128810.50 151.3323 60.0028 32.0000 1.9667 1.9681 417.5981 417.9693 0.0558 -1.0000 -1.0000 3957600 1589128810.60 151.7077 60.0028 32.0000 1.9657 1.9672 417.8696 418.2419 0.0559 -1.0000 -1.0000 3957660 1589128810.70 151.7077 60.0028 32.0000 1.9645 1.9659 418.0180 418.3895 0.0558 -1.0000 -1.0000 3957731 1589128810.80 151.7077 60.0028 32.0000 1.9651 1.9665 417.9222 418.2950 0.0561 -1.0000 -1.0000 3957800 1589128810.90 151.7077 60.0028 32.0000 1.9667 1.9682 417.5359 417.9074 0.0558 -1.0000 -1.0000 3957860 1589128811.00 151.7077 60.0028 32.0000 1.9646 1.9660 417.9054 418.2766 0.0557 -1.0000 -1.0000 3958110 1589128811.10 151.1773 60.0028 32.0000 1.9613 1.9627 417.9188 418.2905 0.0558 -1.0000 -1.0000 3958180 1589128811.20 151.1773 60.0028 32.0000 1.9650 1.9664 417.7363 418.1085 0.0559 -1.0000 -1.0000 3958240 1589128811.30 151.1773 60.0028 32.0000 1.9647 1.9662 417.3480 417.7191 0.0558 -1.0000 -1.0000 3958300 1589128811.40 151.1773 60.0028 32.0000 1.9634 1.9648 417.4180 417.7893 0.0558 -1.0000 -1.0000 3958380 1589128811.50 151.1773 60.0028 32.0000 1.9627 1.9641 417.6985 418.0691 0.0557 -1.0000 -1.0000 3958440 1589128811.60 151.1773 60.0028 32.0000 1.9648 1.9662 417.9143 418.2854 0.0557 -1.0000 -1.0000 3958500 1589128811.70 151.6361 60.0028 32.0000 1.9664 1.9678 417.4779 417.8488 0.0558 -1.0000 -1.0000 3958590 1589128811.80 151.6361 60.0028 32.0000 1.9666 1.9681 417.5136 417.8861 0.0559 -1.0000 -1.0000 3958650 1589128811.90 151.6361 60.0028 32.0000 1.9644 1.9659 417.8158 418.1875 0.0558 -1.0000 -1.0000 3958730 1589128812.00 151.6361 60.0028 32.0000 1.9630 1.9645 417.9883 418.3598 0.0558 -1.0000 -1.0000 3958790 1589128812.10 151.6361 60.0028 32.0000 1.9645 1.9660 417.3288 417.6995 0.0557 -1.0000 -1.0000 3958850 1589128812.20 151.2737 60.0028 32.0000 1.9640 1.9654 417.5893 417.9611 0.0559 -1.0000 -1.0000 3958920 1589128812.30 151.2737 60.0028 32.0000 1.9631 1.9646 417.9003 418.2707 0.0557 -1.0000 -1.0000 3958990 1589128812.40 151.2737 60.0028 32.0000 1.9668 1.9682 417.8916 418.2634 0.0558 -1.0000 -1.0000 3959050 1589128812.50 151.2737 60.0028 32.0000 1.9646 1.9660 417.8708 418.2422 0.0558 -1.0000 -1.0000 3959120 1589128812.60 151.2737 60.0028 32.0000 1.9636 1.9650 417.9678 418.3396 0.0558 -1.0000 -1.0000 4000129 1589128812.70 151.4381 60.0028 32.0000 1.9653 1.9667 417.6113 417.9826 0.0558 -1.0000 -1.0000 4000189 1589128812.80 151.6521 60.0028 32.0000 1.9686 1.9700 417.5963 417.9670 0.0556 -1.0000 -1.0000 4000269 1589128812.90 151.6521 60.0028 32.0000 1.9654 1.9668 417.7277 418.0993 0.0557 -1.0000 -1.0000 4000339 1589128813.00 151.6521 60.0028 32.0000 1.9645 1.9659 417.9774 418.3482 0.0557 -1.0000 -1.0000 4000399 1589128813.10 151.6521 60.0028 32.0000 1.9649 1.9663 417.8808 418.2529 0.0559 -1.0000 -1.0000 4000469 1589128813.20 151.6521 60.0028 32.0000 1.9649 1.9664 417.5777 417.9488 0.0558 -1.0000 -1.0000 4000549 1589128813.30 151.6158 60.0028 32.0000 1.9637 1.9651 417.8442 418.2158 0.0558 -1.0000 -1.0000 4000619 1589128813.40 151.6158 60.0028 32.0000 1.9647 1.9661 417.9904 418.3627 0.0559 -1.0000 -1.0000 4000689 1589128813.50 151.6158 60.0028 32.0000 1.9667 1.9682 417.5260 417.8970 0.0557 -1.0000 -1.0000 4000749 1589128813.60 151.6158 60.0028 32.0000 1.9650 1.9664 417.3348 417.7054 0.0558 -1.0000 -1.0000 4000809 1589128813.70 151.6158 60.0028 32.0000 1.9645 1.9659 417.5452 417.9165 0.0558 -1.0000 -1.0000 4000889 1589128813.80 151.6804 60.0028 32.0000 1.9641 1.9655 417.8448 418.2172 0.0558 -1.0000 -1.0000 4000959 1589128813.90 151.6827 60.0028 32.0000 1.9644 1.9658 417.7262 418.0962 0.0555 -1.0000 -1.0000 4001029 1589128814.00 151.6827 60.0028 32.0000 1.9661 1.9675 417.5709 417.9418 0.0557 -1.0000 -1.0000 4001089 1589128814.10 151.6827 60.0028 32.0000 1.9664 1.9678 417.3216 417.6928 0.0559 -1.0000 -1.0000 4001159 1589128814.20 151.6827 60.0028 32.0000 1.9642 1.9656 417.5227 417.8956 0.0560 -1.0000 -1.0000 4001229 1589128814.30 151.6827 60.0028 32.0000 1.9649 1.9663 417.7982 418.1695 0.0557 -1.0000 -1.0000 4001309 1589128814.40 151.5789 60.0028 32.0000 1.9673 1.9688 417.5224 417.8925 0.0557 -1.0000 -1.0000 4001368 1589128814.50 151.5789 60.0028 32.0000 1.9655 1.9669 417.3170 417.6869 0.0557 -1.0000 -1.0000 4001439 1589128814.60 151.5789 60.0028 32.0000 1.9641 1.9656 417.6529 418.0248 0.0559 -1.0000 -1.0000 4001928 1589128814.70 151.5789 60.0028 32.0000 1.9621 1.9635 417.7940 418.1664 0.0560 -1.0000 -1.0000 4001988 1589128814.80 151.5789 60.0028 32.0000 1.9641 1.9655 417.6967 418.0697 0.0560 -1.0000 -1.0000 4002068 1589128814.90 151.4277 60.0050 32.0000 1.9647 1.9661 417.5061 417.8777 0.0558 -1.0000 -1.0000 4002128 1589128815.00 151.3746 60.0057 32.0000 1.9650 1.9665 417.5594 417.9306 0.0558 -1.0000 -1.0000 4002188 1589128815.10 151.3746 60.0057 32.0000 1.9636 1.9651 417.8298 418.2016 0.0558 -1.0000 -1.0000 4002258 1589128815.20 151.3746 60.0057 32.0000 1.9656 1.9670 417.9189 418.2907 0.0558 -1.0000 -1.0000 4002328 1589128815.30 151.3746 60.0057 32.0000 1.9657 1.9672 417.2457 417.6166 0.0558 -1.0000 -1.0000 4002388 1589128815.40 151.3746 60.0057 32.0000 1.9633 1.9648 417.9495 418.3212 0.0557 -1.0000 -1.0000 4002458 1589128815.50 151.2954 60.0057 32.0000 1.9645 1.9660 417.7214 418.0926 0.0558 -1.0000 -1.0000 4002518 1589128815.60 151.2954 60.0057 32.0000 1.9670 1.9684 417.2941 417.6655 0.0559 -1.0000 -1.0000 4002588 1589128815.70 151.2954 60.0057 32.0000 1.9640 1.9654 417.7511 418.1237 0.0559 -1.0000 -1.0000 4002868 1589128815.80 151.2954 60.0057 32.0000 1.9642 1.9657 417.9509 418.3217 0.0556 -1.0000 -1.0000 4002938 1589128815.90 151.2954 60.0057 32.0000 1.9643 1.9657 417.7170 418.0893 0.0559 -1.0000 -1.0000 4003008 1589128816.00 151.5643 60.0057 32.0000 1.9640 1.9654 417.3123 417.6832 0.0558 -1.0000 -1.0000 4003068 1589128816.10 151.6440 60.0057 32.0000 1.9649 1.9664 417.6383 418.0094 0.0557 -1.0000 -1.0000 4003218 1589128816.20 151.6440 60.0057 32.0000 1.9644 1.9658 417.9350 418.3057 0.0556 -1.0000 -1.0000 4003357 1589128816.30 151.6440 60.0057 32.0000 1.9640 1.9655 417.8275 418.1980 0.0557 -1.0000 -1.0000 4003428 1589128816.40 151.6440 60.0057 32.0000 1.9648 1.9663 417.5869 417.9578 0.0558 -1.0000 -1.0000 4003487 1589128816.50 151.6136 60.0057 32.0000 1.9648 1.9662 417.7580 418.1299 0.0558 -1.0000 -1.0000 4003557 1589128816.60 151.2030 60.0057 32.0000 1.9614 1.9628 417.8306 418.2027 0.0559 -1.0000 -1.0000 4003617 1589128816.70 151.2030 60.0057 32.0000 1.9632 1.9647 417.5146 417.8865 0.0558 -1.0000 -1.0000 4003847 1589128816.80 151.2030 60.0057 32.0000 1.9648 1.9662 417.2423 417.6128 0.0557 -1.0000 -1.0000 4003917 1589128816.90 151.2030 60.0057 32.0000 1.9647 1.9662 417.6830 418.0544 0.0558 -1.0000 -1.0000 4003987 1589128817.00 151.2030 60.0057 32.0000 1.9634 1.9648 417.9514 418.3239 0.0560 -1.0000 -1.0000 4004047 1589128817.10 151.4480 60.0057 32.0000 1.9648 1.9662 417.8093 418.1815 0.0558 -1.0000 -1.0000 4004117 1589128817.20 151.4480 60.0057 32.0000 1.9663 1.9678 417.3164 417.6872 0.0558 -1.0000 -1.0000 4004437 1589128817.30 151.4480 60.0057 32.0000 1.9661 1.9676 417.3692 417.7394 0.0556 -1.0000 -1.0000 4004507 1589128817.40 151.4480 60.0057 32.0000 1.9652 1.9667 417.8207 418.1921 0.0559 -1.0000 -1.0000 4004577 1589128817.50 151.4480 60.0057 32.0000 1.9639 1.9654 417.8630 418.2363 0.0560 -1.0000 -1.0000 4004647 1589128817.60 151.4480 60.0057 32.0000 1.9645 1.9660 417.4427 417.8137 0.0557 -1.0000 -1.0000 4004707 1589128817.70 151.3323 60.0057 32.0000 1.9641 1.9656 417.5984 417.9696 0.0559 -1.0000 -1.0000 4004837 1589128817.80 151.3292 60.0057 32.0000 1.9651 1.9666 417.8567 418.2282 0.0557 -1.0000 -1.0000 4004907 1589128817.90 151.3292 60.0057 32.0000 1.9652 1.9666 417.5092 417.8806 0.0558 -1.0000 -1.0000 4004977 1589128818.00 151.3292 60.0057 32.0000 1.9641 1.9655 417.3016 417.6733 0.0559 -1.0000 -1.0000 4005037 1589128818.10 151.3292 60.0057 32.0000 1.9652 1.9666 417.6708 418.0410 0.0556 -1.0000 -1.0000 4005106 1589128818.20 151.3141 60.0057 32.0000 1.9661 1.9675 417.8294 418.2014 0.0558 -1.0000 -1.0000 4005176 1589128818.30 151.2914 60.0057 32.0000 1.9678 1.9692 417.6783 418.0501 0.0559 -1.0000 -1.0000 4005886 1589128818.40 151.2914 60.0057 32.0000 1.9667 1.9681 417.2497 417.6215 0.0559 -1.0000 -1.0000 4005966 1589128818.50 151.2914 60.0057 32.0000 1.9653 1.9668 417.6428 418.0145 0.0558 -1.0000 -1.0000 4006036 1589128818.60 151.2914 60.0057 32.0000 1.9645 1.9659 417.9265 418.2980 0.0558 -1.0000 -1.0000 4006096 1589128818.70 151.2914 60.0057 32.0000 1.9637 1.9652 417.6070 417.9792 0.0559 -1.0000 -1.0000 4006156 1589128818.80 151.5551 60.0057 32.0000 1.9652 1.9667 417.3827 417.7542 0.0559 -1.0000 -1.0000 4006236 1589128818.90 151.5551 60.0057 32.0000 1.9664 1.9678 417.7015 418.0733 0.0558 -1.0000 -1.0000 4006296 1589128819.00 151.5551 60.0057 32.0000 1.9638 1.9653 417.9381 418.3088 0.0557 -1.0000 -1.0000 4006356 1589128819.10 151.5551 60.0057 32.0000 1.9660 1.9674 417.7004 418.0721 0.0558 -1.0000 -1.0000 4006436 1589128819.20 151.5551 60.0057 32.0000 1.9671 1.9685 417.5195 417.8908 0.0558 -1.0000 -1.0000 4006496 1589128819.30 151.5355 60.0057 32.0000 1.9645 1.9659 417.4806 417.8526 0.0558 -1.0000 -1.0000 4006556 1589128819.40 151.5289 60.0057 32.0000 1.9624 1.9639 417.7501 418.1216 0.0558 -1.0000 -1.0000 4006626 1589128819.50 151.5289 60.0057 32.0000 1.9671 1.9685 417.5421 417.9143 0.0560 -1.0000 -1.0000 4006696 1589128819.60 151.5289 60.0057 32.0000 1.9668 1.9682 417.3965 417.7684 0.0559 -1.0000 -1.0000 4006756 1589128819.70 151.5289 60.0057 32.0000 1.9648 1.9663 417.5249 417.8963 0.0558 -1.0000 -1.0000 4006826 1589128819.80 151.5289 60.0057 32.0000 1.9647 1.9661 417.4779 417.8495 0.0558 -1.0000 -1.0000 4006885 1589128819.90 151.4611 60.0018 32.0000 1.9653 1.9668 417.4637 417.8334 0.0556 -1.0000 -1.0000 4006965 1589128820.00 151.4611 60.0018 32.0000 1.9643 1.9657 417.2266 417.5967 0.0557 -1.0000 -1.0000 4007025 1589128820.10 151.4611 60.0018 32.0000 1.9646 1.9661 417.4871 417.8575 0.0556 -1.0000 -1.0000 4007085 1589128820.20 151.4611 60.0018 32.0000 1.9656 1.9671 418.0042 418.3745 0.0557 -1.0000 -1.0000 4007165 1589128820.30 151.4611 60.0018 32.0000 1.9657 1.9671 417.7797 418.1518 0.0559 -1.0000 -1.0000 4007225 1589128820.40 151.4611 60.0018 32.0000 1.9678 1.9692 417.4906 417.8619 0.0558 -1.0000 -1.0000 4007285 1589128820.50 151.5024 60.0018 32.0000 1.9660 1.9675 417.7357 418.1086 0.0561 -1.0000 -1.0000 4007355 1589128820.60 151.6126 60.0018 32.0000 1.9646 1.9660 417.8983 418.2706 0.0558 -1.0000 -1.0000 4007425 1589128820.70 151.6126 60.0018 32.0000 1.9668 1.9682 417.6104 417.9821 0.0558 -1.0000 -1.0000 4007485 1589128820.80 151.6126 60.0018 32.0000 1.9663 1.9677 417.5718 417.9429 0.0557 -1.0000 -1.0000 4007845 1589128820.90 151.6126 60.0018 32.0000 1.9651 1.9666 417.7060 418.0778 0.0559 -1.0000 -1.0000 4007905 1589128821.00 151.6126 60.0018 32.0000 1.9660 1.9675 417.3810 417.7522 0.0558 -1.0000 -1.0000 4007965 1589128821.10 151.5898 60.0018 32.0000 1.9652 1.9667 417.8853 418.2570 0.0559 -1.0000 -1.0000 4008045 1589128821.20 151.5898 60.0018 32.0000 1.9660 1.9675 418.0905 418.4631 0.0559 -1.0000 -1.0000 4008105 1589128821.30 151.5898 60.0018 32.0000 1.9681 1.9696 417.3958 417.7665 0.0557 -1.0000 -1.0000 4008385 1589128821.40 151.5898 60.0018 32.0000 1.9670 1.9685 417.5979 417.9690 0.0558 -1.0000 -1.0000 4008465 1589128821.50 151.5898 60.0018 32.0000 1.9637 1.9651 417.9537 418.3254 0.0557 -1.0000 -1.0000 4008525 1589128821.60 151.4417 60.0018 32.0000 1.9667 1.9681 417.3877 417.7580 0.0557 -1.0000 -1.0000 4008585 1589128821.70 151.4372 60.0018 32.0000 1.9639 1.9654 417.5451 417.9158 0.0557 -1.0000 -1.0000 4008665 1589128821.80 151.4372 60.0018 32.0000 1.9636 1.9650 417.7411 418.1121 0.0558 -1.0000 -1.0000 4008725 1589128821.90 151.4372 60.0018 32.0000 1.9634 1.9648 417.9653 418.3367 0.0557 -1.0000 -1.0000 4008885 1589128822.00 151.4372 60.0018 32.0000 1.9639 1.9653 417.3549 417.7254 0.0558 -1.0000 -1.0000 4008944 1589128822.10 151.4372 60.0018 32.0000 1.9652 1.9667 417.4110 417.7834 0.0560 -1.0000 -1.0000 4009015 1589128822.20 151.4087 60.0018 32.0000 1.9635 1.9650 417.7712 418.1431 0.0558 -1.0000 -1.0000 4009084 1589128822.30 151.4087 60.0018 32.0000 1.9640 1.9654 417.6625 418.0342 0.0558 -1.0000 -1.0000 4009144 1589128822.40 151.4087 60.0018 32.0000 1.9657 1.9671 417.3264 417.6960 0.0556 -1.0000 -1.0000 4009374 1589128822.50 151.4087 60.0018 32.0000 1.9659 1.9674 417.3641 417.7349 0.0557 -1.0000 -1.0000 4009444 1589128822.60 151.4087 60.0018 32.0000 1.9650 1.9665 417.6904 418.0616 0.0558 -1.0000 -1.0000 4009514 1589128822.70 151.4892 60.0018 32.0000 1.9621 1.9635 417.8894 418.2609 0.0558 -1.0000 -1.0000 4009574 1589128822.80 151.5062 60.0018 32.0000 1.9653 1.9667 417.7599 418.1319 0.0559 -1.0000 -1.0000 4009644 1589128822.90 151.5062 60.0018 32.0000 1.9648 1.9662 417.4531 417.8231 0.0556 -1.0000 -1.0000 4010104 1589128823.00 151.5062 60.0018 32.0000 1.9662 1.9677 417.4537 417.8237 0.0556 -1.0000 -1.0000 4010164 1589128823.10 151.5062 60.0018 32.0000 1.9650 1.9664 417.6131 417.9840 0.0558 -1.0000 -1.0000 4010234 1589128823.20 151.5062 60.0018 32.0000 1.9667 1.9681 417.6452 418.0176 0.0559 -1.0000 -1.0000 4010304 1589128823.30 151.6098 60.0018 32.0000 1.9653 1.9667 417.3793 417.7501 0.0558 -1.0000 -1.0000 4010364 1589128823.40 151.6399 60.0018 32.0000 1.9633 1.9647 417.3678 417.7384 0.0558 -1.0000 -1.0000 4010654 1589128823.50 151.6399 60.0018 32.0000 1.9650 1.9664 417.9490 418.3210 0.0558 -1.0000 -1.0000 4010724 1589128823.60 151.6399 60.0018 32.0000 1.9644 1.9659 417.7622 418.1336 0.0557 -1.0000 -1.0000 4010783 1589128823.70 151.6399 60.0018 32.0000 1.9673 1.9687 417.5837 417.9540 0.0557 -1.0000 -1.0000 4010854 1589128823.80 151.6399 60.0018 32.0000 1.9672 1.9686 417.4842 417.8550 0.0557 -1.0000 -1.0000 4010933 1589128823.90 151.3981 60.0018 32.0000 1.9646 1.9660 417.8516 418.2236 0.0559 -1.0000 -1.0000 4011133 1589128824.00 151.3981 60.0018 32.0000 1.9620 1.9634 417.8749 418.2473 0.0559 -1.0000 -1.0000 4011196 1589128824.10 151.3981 60.0018 32.0000 1.9655 1.9670 417.5586 417.9293 0.0557 -1.0000 -1.0000 4011256 1589128824.20 151.3981 60.0018 32.0000 1.9650 1.9664 417.7064 418.0775 0.0558 -1.0000 -1.0000 4011326 1589128824.30 151.3981 60.0018 32.0000 1.9643 1.9658 418.0847 418.4567 0.0558 -1.0000 -1.0000 4011386 1589128824.40 151.4294 60.0018 32.0000 1.9675 1.9689 418.0088 418.3816 0.0560 -1.0000 -1.0000 4011636 1589128824.50 151.4555 60.0018 32.0000 1.9666 1.9681 417.3341 417.7051 0.0557 -1.0000 -1.0000 4011706 1589128824.60 151.4555 60.0018 32.0000 1.9652 1.9667 417.4778 417.8484 0.0557 -1.0000 -1.0000 4011766 1589128824.70 151.4555 60.0018 32.0000 1.9644 1.9658 417.9207 418.2909 0.0555 -1.0000 -1.0000 4011836 1589128824.80 151.4555 60.0018 32.0000 1.9655 1.9669 417.9187 418.2906 0.0559 -1.0000 -1.0000 4011906 1589128824.90 151.4555 60.0018 32.0000 1.9671 1.9685 417.6172 417.9889 0.0558 -1.0000 -1.0000 4011966 1589128825.00 151.4852 60.0033 32.0000 1.9643 1.9658 417.8714 418.2411 0.0555 -1.0000 -1.0000 4012036 1589128825.10 151.4852 60.0033 32.0000 1.9660 1.9674 417.7231 418.0946 0.0558 -1.0000 -1.0000 4012156 1589128825.20 151.4852 60.0033 32.0000 1.9663 1.9677 417.5164 417.8879 0.0559 -1.0000 -1.0000 4012226 1589128825.30 151.4852 60.0033 32.0000 1.9651 1.9665 417.6305 418.0023 0.0558 -1.0000 -1.0000 4012286 1589128825.40 151.4852 60.0033 32.0000 1.9663 1.9677 417.2878 417.6602 0.0560 -1.0000 -1.0000 4012356 1589128825.50 151.4852 60.0033 32.0000 1.9651 1.9665 417.4236 417.7948 0.0558 -1.0000 -1.0000 4012416 1589128825.60 151.4486 60.0033 32.0000 1.9631 1.9645 417.7447 418.1161 0.0558 -1.0000 -1.0000 4012486 1589128825.70 151.4486 60.0033 32.0000 1.9625 1.9640 417.9844 418.3563 0.0558 -1.0000 -1.0000 4012556 1589128825.80 151.4486 60.0033 32.0000 1.9641 1.9656 417.5910 417.9619 0.0557 -1.0000 -1.0000 4012626 1589128825.90 151.4486 60.0033 32.0000 1.9653 1.9667 417.2575 417.6284 0.0558 -1.0000 -1.0000 4012696 1589128826.00 151.4486 60.0033 32.0000 1.9661 1.9676 417.3320 417.7031 0.0557 -1.0000 -1.0000 4012865 1589128826.10 151.5568 60.0033 32.0000 1.9654 1.9669 417.9719 418.3422 0.0556 -1.0000 -1.0000 4012935 1589128826.20 151.5726 60.0033 32.0000 1.9661 1.9675 417.9611 418.3325 0.0558 -1.0000 -1.0000 4013005 1589128826.30 151.5726 60.0033 32.0000 1.9668 1.9683 417.6864 418.0572 0.0555 -1.0000 -1.0000 4013075 1589128826.40 151.5726 60.0033 32.0000 1.9655 1.9669 417.7058 418.0762 0.0558 -1.0000 -1.0000 4013136 1589128826.50 151.5726 60.0033 32.0000 1.9644 1.9658 417.9235 418.2945 0.0557 -1.0000 -1.0000 4013375 1589128826.60 151.5712 60.0033 32.0000 1.9650 1.9665 417.7732 418.1446 0.0558 -1.0000 -1.0000 4013435 1589128826.70 151.5284 60.0033 32.0000 1.9663 1.9678 417.4936 417.8643 0.0557 -1.0000 -1.0000 4013495 1589128826.80 151.5284 60.0033 32.0000 1.9651 1.9665 417.8193 418.1903 0.0557 -1.0000 -1.0000 4013575 1589128826.90 151.5284 60.0033 32.0000 1.9649 1.9663 417.9588 418.3297 0.0557 -1.0000 -1.0000 4013635 1589128827.00 151.5284 60.0033 32.0000 1.9654 1.9668 417.9522 418.3234 0.0558 -1.0000 -1.0000 4014095 1589128827.10 151.5284 60.0033 32.0000 1.9659 1.9673 417.3624 417.7349 0.0560 -1.0000 -1.0000 4014165 1589128827.20 151.6412 60.0033 32.0000 1.9647 1.9662 417.3080 417.6794 0.0558 -1.0000 -1.0000 4014235 1589128827.30 151.6412 60.0033 32.0000 1.9644 1.9659 417.8693 418.2404 0.0557 -1.0000 -1.0000 4014295 1589128827.40 151.6412 60.0033 32.0000 1.9653 1.9668 417.8283 418.1999 0.0558 -1.0000 -1.0000 4014375 1589128827.50 151.6412 60.0033 32.0000 1.9655 1.9669 417.6248 417.9962 0.0558 -1.0000 -1.0000 4014665 1589128827.60 151.6412 60.0033 32.0000 1.9647 1.9662 417.8282 418.1994 0.0557 -1.0000 -1.0000 4014725 1589128827.70 151.6277 60.0033 32.0000 1.9652 1.9666 417.9280 418.2989 0.0557 -1.0000 -1.0000 4014804 1589128827.80 151.5434 60.0033 32.0000 1.9664 1.9678 417.5581 417.9286 0.0556 -1.0000 -1.0000 4014864 1589128827.90 151.5434 60.0033 32.0000 1.9659 1.9673 417.5451 417.9158 0.0557 -1.0000 -1.0000 4014934 1589128828.00 151.5434 60.0033 32.0000 1.9626 1.9641 417.8748 418.2463 0.0558 -1.0000 -1.0000 4014994 1589128828.10 151.5434 60.0033 32.0000 1.9644 1.9658 417.6459 418.0166 0.0557 -1.0000 -1.0000 4015064 1589128828.20 151.5434 60.0033 32.0000 1.9661 1.9676 417.5003 417.8715 0.0558 -1.0000 -1.0000 4015134 1589128828.30 151.2582 60.0033 32.0000 1.9655 1.9670 417.6391 418.0104 0.0557 -1.0000 -1.0000 4015194 1589128828.40 151.2582 60.0033 32.0000 1.9628 1.9643 417.8610 418.2308 0.0556 -1.0000 -1.0000 4015254 1589128828.50 151.2582 60.0033 32.0000 1.9645 1.9660 417.8479 418.2196 0.0558 -1.0000 -1.0000 4016084 1589128828.60 151.2582 60.0033 32.0000 1.9655 1.9669 417.6682 418.0387 0.0556 -1.0000 -1.0000 4016154 1589128828.70 151.2582 60.0033 32.0000 1.9650 1.9664 417.7976 418.1687 0.0558 -1.0000 -1.0000 4016214 1589128828.80 151.2732 60.0033 32.0000 1.9641 1.9656 417.9687 418.3402 0.0557 -1.0000 -1.0000 4016284 1589128828.90 151.2917 60.0033 32.0000 1.9655 1.9669 417.7233 418.0943 0.0558 -1.0000 -1.0000 4016354 1589128829.00 151.2917 60.0033 32.0000 1.9668 1.9683 417.3515 417.7234 0.0559 -1.0000 -1.0000 4016414 1589128829.10 151.2917 60.0033 32.0000 1.9650 1.9664 417.5669 417.9382 0.0559 -1.0000 -1.0000 4016484 1589128829.20 151.2917 60.0033 32.0000 1.9648 1.9662 417.8808 418.2539 0.0560 -1.0000 -1.0000 4016554 1589128829.30 151.2917 60.0033 32.0000 1.9634 1.9649 418.0016 418.3724 0.0556 -1.0000 -1.0000 4016613 1589128829.40 151.4310 60.0033 32.0000 1.9670 1.9685 417.5029 417.8734 0.0557 -1.0000 -1.0000 4016683 1589128829.50 151.4560 60.0033 32.0000 1.9662 1.9676 417.4656 417.8358 0.0557 -1.0000 -1.0000 4016754 1589128829.60 151.4560 60.0033 32.0000 1.9654 1.9669 417.7812 418.1530 0.0558 -1.0000 -1.0000 4017263 1589128829.70 151.4560 60.0033 32.0000 1.9652 1.9666 417.6955 418.0669 0.0558 -1.0000 -1.0000 4017343 1589128829.80 151.4560 60.0033 32.0000 1.9665 1.9680 417.4349 417.8054 0.0557 -1.0000 -1.0000 4017403 1589128829.90 151.4560 60.0033 32.0000 1.9662 1.9676 417.3176 417.6878 0.0556 -1.0000 -1.0000 4017473 1589128830.00 151.4645 60.0044 32.0000 1.9641 1.9656 417.8063 418.1765 0.0556 -1.0000 -1.0000 4017533 1589128830.10 151.4645 60.0044 32.0000 1.9643 1.9658 417.8740 418.2471 0.0560 -1.0000 -1.0000 4017603 1589128830.20 151.4645 60.0044 32.0000 1.9681 1.9695 417.4495 417.8213 0.0558 -1.0000 -1.0000 4017673 1589128830.30 151.4645 60.0044 32.0000 1.9664 1.9678 417.8171 418.1880 0.0557 -1.0000 -1.0000 4017733 1589128830.40 151.4645 60.0044 32.0000 1.9661 1.9676 417.9777 418.3496 0.0558 -1.0000 -1.0000 4017803 1589128830.50 151.5705 60.0044 32.0000 1.9663 1.9677 417.7332 418.1039 0.0558 -1.0000 -1.0000 4017873 1589128830.60 151.5705 60.0044 32.0000 1.9672 1.9686 417.2185 417.5897 0.0557 -1.0000 -1.0000 4017933 1589128830.70 151.5705 60.0044 32.0000 1.9663 1.9677 417.2688 417.6396 0.0557 -1.0000 -1.0000 4017993 1589128830.80 151.5705 60.0044 32.0000 1.9657 1.9671 417.5573 417.9279 0.0557 -1.0000 -1.0000 4018073 1589128830.90 151.5705 60.0044 32.0000 1.9662 1.9677 417.6232 417.9936 0.0556 -1.0000 -1.0000 4018143 1589128831.00 151.6069 60.0044 32.0000 1.9663 1.9678 417.1222 417.4936 0.0558 -1.0000 -1.0000 4018203 1589128831.10 151.6616 60.0044 32.0000 1.9658 1.9673 417.6445 418.0156 0.0558 -1.0000 -1.0000 4018333 1589128831.20 151.6616 60.0044 32.0000 1.9647 1.9661 418.0086 418.3809 0.0559 -1.0000 -1.0000 4018403 1589128831.30 151.6616 60.0044 32.0000 1.9660 1.9674 417.8464 418.2172 0.0557 -1.0000 -1.0000 4018463 1589128831.40 151.6616 60.0044 32.0000 1.9681 1.9695 417.4495 417.8204 0.0558 -1.0000 -1.0000 4018533 1589128831.50 151.6616 60.0044 32.0000 1.9648 1.9662 417.5316 417.9010 0.0555 -1.0000 -1.0000 4018592 1589128831.60 151.5236 60.0044 32.0000 1.9646 1.9661 417.9943 418.3652 0.0556 -1.0000 -1.0000 4018662 1589128831.70 151.5236 60.0044 32.0000 1.9682 1.9696 417.4512 417.8215 0.0557 -1.0000 -1.0000 4018733 1589128831.80 151.5236 60.0044 32.0000 1.9686 1.9700 417.5254 417.8961 0.0557 -1.0000 -1.0000 4018792 1589128831.90 151.5236 60.0044 32.0000 1.9659 1.9673 417.8564 418.2279 0.0557 -1.0000 -1.0000 4018873 1589128832.00 151.5236 60.0044 32.0000 1.9694 1.9709 417.5222 417.8926 0.0557 -1.0000 -1.0000 4018933 1589128832.10 151.5236 60.0044 32.0000 1.9678 1.9692 417.8102 418.1814 0.0557 -1.0000 -1.0000 4018992 1589128832.20 151.5236 60.0044 32.0000 1.9657 1.9671 417.8218 418.1924 0.0557 -1.0000 -1.0000 4019392 1589128832.30 151.2961 60.0044 32.0000 1.9664 1.9678 417.4286 417.7990 0.0557 -1.0000 -1.0000 4019452 1589128832.40 151.2961 60.0044 32.0000 1.9630 1.9644 417.6847 418.0559 0.0557 -1.0000 -1.0000 4019512 1589128832.50 151.2961 60.0044 32.0000 1.9643 1.9657 417.9392 418.3095 0.0556 -1.0000 -1.0000 4019592 1589128832.60 151.2961 60.0044 32.0000 1.9664 1.9678 417.8318 418.2035 0.0559 -1.0000 -1.0000 4019652 1589128832.70 151.2961 60.0044 32.0000 1.9677 1.9692 417.3128 417.6850 0.0559 -1.0000 -1.0000 4019712 1589128832.80 151.3098 60.0044 32.0000 1.9683 1.9697 417.4011 417.7714 0.0556 -1.0000 -1.0000 4019792 1589128832.90 151.3200 60.0044 32.0000 1.9644 1.9658 417.6607 418.0318 0.0557 -1.0000 -1.0000 4019852 1589128833.00 151.3200 60.0044 32.0000 1.9644 1.9658 417.8350 418.2065 0.0559 -1.0000 -1.0000 4019912 1589128833.10 151.3200 60.0044 32.0000 1.9662 1.9676 417.3078 417.6801 0.0560 -1.0000 -1.0000 4019982 1589128833.20 151.3200 60.0044 32.0000 1.9661 1.9676 417.4175 417.7886 0.0558 -1.0000 -1.0000 4020052 1589128833.30 151.3200 60.0044 32.0000 1.9659 1.9674 417.8304 418.2022 0.0559 -1.0000 -1.0000 4020112 1589128833.40 151.4218 60.0044 32.0000 1.9672 1.9687 417.8853 418.2571 0.0558 -1.0000 -1.0000 4020182 1589128833.50 151.4218 60.0044 32.0000 1.9658 1.9672 417.4147 417.7856 0.0557 -1.0000 -1.0000 4020242 1589128833.60 151.4218 60.0044 32.0000 1.9649 1.9663 417.2329 417.6031 0.0557 -1.0000 -1.0000 4020312 1589128833.70 151.4218 60.0044 32.0000 1.9648 1.9663 417.6934 418.0636 0.0556 -1.0000 -1.0000 4021131 1589128833.80 151.4218 60.0044 32.0000 1.9652 1.9666 417.9003 418.2715 0.0558 -1.0000 -1.0000 4021201 1589128833.90 151.4218 60.0044 32.0000 1.9672 1.9687 417.7037 418.0753 0.0558 -1.0000 -1.0000 4021271 1589128834.00 151.4218 60.0044 32.0000 1.9678 1.9693 417.4547 417.8250 0.0557 -1.0000 -1.0000 4021331 1589128834.10 151.4218 60.0044 32.0000 1.9680 1.9694 417.3869 417.7573 0.0557 -1.0000 -1.0000 4021391 1589128834.20 151.4218 60.0044 32.0000 1.9645 1.9660 417.8861 418.2575 0.0558 -1.0000 -1.0000 4021471 1589128834.30 151.4218 60.0044 32.0000 1.9666 1.9680 417.7945 418.1665 0.0559 -1.0000 -1.0000 4021531 1589128834.40 151.4347 60.0044 32.0000 1.9661 1.9675 417.3936 417.7649 0.0558 -1.0000 -1.0000 4021591 1589128834.50 151.5971 60.0044 32.0000 1.9641 1.9656 417.7701 418.1410 0.0557 -1.0000 -1.0000 4021671 1589128834.60 151.5971 60.0044 32.0000 1.9645 1.9660 418.1283 418.4998 0.0558 -1.0000 -1.0000 4021731 1589128834.70 151.5971 60.0044 32.0000 1.9650 1.9664 417.8742 418.2453 0.0556 -1.0000 -1.0000 4022141 1589128834.80 151.5971 60.0044 32.0000 1.9673 1.9688 417.4922 417.8633 0.0558 -1.0000 -1.0000 4022221 1589128834.90 151.5971 60.0044 32.0000 1.9653 1.9668 417.8014 418.1724 0.0557 -1.0000 -1.0000 4022281 1589128835.00 151.7199 60.0055 32.0000 1.9639 1.9653 417.9696 418.3409 0.0557 -1.0000 -1.0000 4022341 1589128835.10 151.7199 60.0055 32.0000 1.9652 1.9667 417.8017 418.1724 0.0557 -1.0000 -1.0000 4022411 1589128835.20 151.7199 60.0055 32.0000 1.9668 1.9682 417.6273 417.9992 0.0559 -1.0000 -1.0000 4022471 1589128835.30 151.7199 60.0055 32.0000 1.9654 1.9668 417.8609 418.2334 0.0559 -1.0000 -1.0000 4022541 1589128835.40 151.7199 60.0055 32.0000 1.9644 1.9658 417.8768 418.2480 0.0557 -1.0000 -1.0000 4022611 1589128835.50 151.7199 60.0055 32.0000 1.9655 1.9670 417.6028 417.9743 0.0557 -1.0000 -1.0000 4022670 1589128835.60 151.5041 60.0055 32.0000 1.9655 1.9669 417.4781 417.8486 0.0558 -1.0000 -1.0000 4022740 1589128835.70 151.5041 60.0055 32.0000 1.9637 1.9651 417.8577 418.2297 0.0559 -1.0000 -1.0000 4023480 1589128835.80 151.5041 60.0055 32.0000 1.9651 1.9665 417.8621 418.2336 0.0558 -1.0000 -1.0000 4023540 1589128835.90 151.5041 60.0055 32.0000 1.9651 1.9665 417.7506 418.1216 0.0557 -1.0000 -1.0000 4023610 1589128836.00 151.5041 60.0055 32.0000 1.9672 1.9686 417.5032 417.8737 0.0557 -1.0000 -1.0000 4023680 1589128836.10 151.5469 60.0055 32.0000 1.9684 1.9698 417.8448 418.2154 0.0556 -1.0000 -1.0000 4023740 1589128836.20 151.5558 60.0055 32.0000 1.9646 1.9660 417.9301 418.3004 0.0556 -1.0000 -1.0000 4023810 1589128836.30 151.5558 60.0055 32.0000 1.9635 1.9650 417.8162 418.1881 0.0558 -1.0000 -1.0000 4023880 1589128836.40 151.5558 60.0055 32.0000 1.9669 1.9684 417.4029 417.7740 0.0559 -1.0000 -1.0000 4023940 1589128836.50 151.5558 60.0055 32.0000 1.9654 1.9668 417.8993 418.2708 0.0557 -1.0000 -1.0000 4024010 1589128836.60 151.5558 60.0055 32.0000 1.9650 1.9664 417.8752 418.2471 0.0558 -1.0000 -1.0000 4024070 1589128836.70 151.5558 60.0055 32.0000 1.9678 1.9693 417.4765 417.8478 0.0558 -1.0000 -1.0000 4024140 1589128836.80 151.5558 60.0055 32.0000 1.9653 1.9667 417.7162 418.0878 0.0558 -1.0000 -1.0000 4024210 1589128836.90 151.5558 60.0055 32.0000 1.9641 1.9656 418.1558 418.5280 0.0558 -1.0000 -1.0000 4024270 1589128837.00 151.5558 60.0055 32.0000 1.9672 1.9686 417.7357 418.1076 0.0559 -1.0000 -1.0000 4024330 1589128837.10 151.5558 60.0055 32.0000 1.9671 1.9685 417.6862 418.0569 0.0557 -1.0000 -1.0000 4024410 1589128837.20 151.3011 60.0055 32.0000 1.9647 1.9662 417.9649 418.3368 0.0559 -1.0000 -1.0000 4024600 1589128837.30 151.2729 60.0055 32.0000 1.9659 1.9673 417.7312 418.1030 0.0558 -1.0000 -1.0000 4024660 1589128837.40 151.2729 60.0055 32.0000 1.9674 1.9688 417.4238 417.7946 0.0558 -1.0000 -1.0000 4024739 1589128837.50 151.2729 60.0055 32.0000 1.9642 1.9656 418.0151 418.3876 0.0559 -1.0000 -1.0000 4024799 1589128837.60 151.2729 60.0055 32.0000 1.9652 1.9666 417.8740 418.2456 0.0557 -1.0000 -1.0000 4024859 1589128837.70 151.2729 60.0055 32.0000 1.9658 1.9673 417.4318 417.8015 0.0555 -1.0000 -1.0000 4024929 1589128837.80 151.2729 60.0055 32.0000 1.9646 1.9660 417.3640 417.7342 0.0557 -1.0000 -1.0000 4025010 1589128837.90 151.2729 60.0055 32.0000 1.9624 1.9639 417.4384 417.8085 0.0556 -1.0000 -1.0000 4025089 1589128838.00 151.2729 60.0055 32.0000 1.9627 1.9641 417.8903 418.2620 0.0559 -1.0000 -1.0000 4025159 1589128838.10 151.2729 60.0055 32.0000 1.9653 1.9667 417.6331 418.0032 0.0555 -1.0000 -1.0000 4025219 1589128838.20 151.2729 60.0055 32.0000 1.9661 1.9676 417.1356 417.5063 0.0557 -1.0000 -1.0000 4025289 1589128838.30 151.2729 60.0055 32.0000 1.9654 1.9669 417.6967 418.0669 0.0556 -1.0000 -1.0000 4025349 1589128838.40 151.7613 60.0055 32.0000 1.9641 1.9655 417.9685 418.3392 0.0557 -1.0000 -1.0000 4025419 1589128838.50 151.7970 60.0055 32.0000 1.9659 1.9674 417.8160 418.1885 0.0558 -1.0000 -1.0000 4025489 1589128838.60 151.7970 60.0055 32.0000 1.9663 1.9677 417.3926 417.7628 0.0557 -1.0000 -1.0000 4025549 1589128838.70 151.7970 60.0055 32.0000 1.9667 1.9681 417.7752 418.1469 0.0558 -1.0000 -1.0000 4025609 1589128838.80 151.7970 60.0055 32.0000 1.9641 1.9655 418.0084 418.3798 0.0558 -1.0000 -1.0000 4026459 1589128838.90 151.7970 60.0055 32.0000 1.9676 1.9690 417.8757 418.2475 0.0558 -1.0000 -1.0000 4026529 1589128839.00 151.7970 60.0055 32.0000 1.9675 1.9689 417.8083 418.1794 0.0557 -1.0000 -1.0000 4026588 1589128839.10 151.7970 60.0055 32.0000 1.9666 1.9680 418.0973 418.4695 0.0559 -1.0000 -1.0000 4026658 1589128839.20 151.7970 60.0055 32.0000 1.9678 1.9692 417.7387 418.1104 0.0558 -1.0000 -1.0000 4026729 1589128839.30 151.7970 60.0055 32.0000 1.9665 1.9680 417.7850 418.1565 0.0558 -1.0000 -1.0000 4026798 1589128839.40 151.7970 60.0055 32.0000 1.9666 1.9680 418.2717 418.6415 0.0555 -1.0000 -1.0000 4026868 1589128839.50 151.4659 60.0055 32.0000 1.9651 1.9665 417.9145 418.2864 0.0559 -1.0000 -1.0000 4026938 1589128839.60 151.4659 60.0055 32.0000 1.9676 1.9691 417.6260 417.9967 0.0556 -1.0000 -1.0000 4026998 1589128839.70 151.4659 60.0055 32.0000 1.9656 1.9670 418.0088 418.3798 0.0557 -1.0000 -1.0000 4027078 1589128839.80 151.4659 60.0055 32.0000 1.9666 1.9680 417.9450 418.3163 0.0557 -1.0000 -1.0000 4027138 1589128839.90 151.4659 60.0055 32.0000 1.9663 1.9677 417.3432 417.7136 0.0557 -1.0000 -1.0000 4027218 1589128840.00 151.6012 60.0048 32.0000 1.9662 1.9677 417.4852 417.8567 0.0558 -1.0000 -1.0000 4027278 1589128840.10 151.7691 60.0040 32.0000 1.9640 1.9655 417.9425 418.3133 0.0557 -1.0000 -1.0000 4027338 1589128840.20 151.7691 60.0040 32.0000 1.9644 1.9659 417.7292 418.1005 0.0558 -1.0000 -1.0000 4027408 1589128840.30 151.7691 60.0040 32.0000 1.9658 1.9672 417.5430 417.9131 0.0556 -1.0000 -1.0000 4027478 1589128840.40 151.7691 60.0040 32.0000 1.9666 1.9680 417.4805 417.8511 0.0557 -1.0000 -1.0000 4027628 1589128840.50 151.7691 60.0040 32.0000 1.9637 1.9652 417.9087 418.2805 0.0559 -1.0000 -1.0000 4027708 1589128840.60 151.7691 60.0040 32.0000 1.9642 1.9656 417.7278 418.0982 0.0557 -1.0000 -1.0000 4027768 1589128840.70 151.7691 60.0040 32.0000 1.9682 1.9697 417.4941 417.8650 0.0557 -1.0000 -1.0000 4027828 1589128840.80 151.7691 60.0040 32.0000 1.9673 1.9687 417.6932 418.0638 0.0557 -1.0000 -1.0000 4027898 1589128840.90 151.7691 60.0040 32.0000 1.9678 1.9693 417.8807 418.2532 0.0559 -1.0000 -1.0000 4028168 1589128841.00 151.7691 60.0040 32.0000 1.9678 1.9693 417.5032 417.8749 0.0559 -1.0000 -1.0000 4028228 1589128841.10 151.7691 60.0040 32.0000 1.9645 1.9659 417.6655 418.0366 0.0556 -1.0000 -1.0000 4028298 1589128841.20 151.7691 60.0040 32.0000 1.9649 1.9663 417.8630 418.2321 0.0554 -1.0000 -1.0000 4028368 1589128841.30 151.4024 60.0040 32.0000 1.9654 1.9668 417.5723 417.9436 0.0558 -1.0000 -1.0000 4028428 1589128841.40 151.2852 60.0040 32.0000 1.9670 1.9684 417.2731 417.6442 0.0558 -1.0000 -1.0000 4028637 1589128841.50 151.2852 60.0040 32.0000 1.9669 1.9684 417.4096 417.7811 0.0559 -1.0000 -1.0000 4028697 1589128841.60 151.2852 60.0040 32.0000 1.9656 1.9670 418.0706 418.4427 0.0557 -1.0000 -1.0000 4028757 1589128841.70 151.2852 60.0040 32.0000 1.9650 1.9665 417.9126 418.2837 0.0557 -1.0000 -1.0000 4028857 1589128841.80 151.2852 60.0040 32.0000 1.9669 1.9684 417.4573 417.8271 0.0556 -1.0000 -1.0000 4028917 1589128841.90 151.5654 60.0040 32.0000 1.9663 1.9677 417.6028 417.9736 0.0557 -1.0000 -1.0000 4029107 1589128842.00 151.6223 60.0040 32.0000 1.9659 1.9673 417.9774 418.3482 0.0557 -1.0000 -1.0000 4029177 1589128842.10 151.6223 60.0040 32.0000 1.9657 1.9671 417.7127 418.0833 0.0557 -1.0000 -1.0000 4029237 1589128842.20 151.6223 60.0040 32.0000 1.9668 1.9682 417.2861 417.6579 0.0560 -1.0000 -1.0000 4029307 1589128842.30 151.6223 60.0040 32.0000 1.9647 1.9662 417.6495 418.0206 0.0557 -1.0000 -1.0000 4029377 1589128842.40 151.6223 60.0040 32.0000 1.9651 1.9665 418.0061 418.3779 0.0558 -1.0000 -1.0000 4029437 1589128842.50 151.1974 60.0040 32.0000 1.9656 1.9670 417.9330 418.3041 0.0557 -1.0000 -1.0000 4029507 1589128842.60 151.1974 60.0040 32.0000 1.9655 1.9669 417.4816 417.8523 0.0558 -1.0000 -1.0000 4029577 1589128842.70 151.1974 60.0040 32.0000 1.9640 1.9654 417.7507 418.1229 0.0559 -1.0000 -1.0000 4029647 1589128842.80 151.1974 60.0040 32.0000 1.9647 1.9661 417.7865 418.1581 0.0558 -1.0000 -1.0000 4029717 1589128842.90 151.1974 60.0040 32.0000 1.9660 1.9674 417.5808 417.9524 0.0558 -1.0000 -1.0000 4029897 1589128843.00 151.5706 60.0040 32.0000 1.9663 1.9678 417.5448 417.9155 0.0557 -1.0000 -1.0000 4029957 1589128843.10 151.5706 60.0040 32.0000 1.9651 1.9666 417.9771 418.3486 0.0558 -1.0000 -1.0000 4030027 1589128843.20 151.5706 60.0040 32.0000 1.9652 1.9667 417.9614 418.3318 0.0556 -1.0000 -1.0000 4030097 1589128843.30 151.5706 60.0040 32.0000 1.9663 1.9678 417.6839 418.0553 0.0557 -1.0000 -1.0000 4030157 1589128843.40 151.5706 60.0040 32.0000 1.9656 1.9670 417.5063 417.8770 0.0557 -1.0000 -1.0000 4030447 1589128843.50 151.5706 60.0040 32.0000 1.9652 1.9666 417.9269 418.2975 0.0556 -1.0000 -1.0000 4030507 1589128843.60 151.3648 60.0040 32.0000 1.9652 1.9667 417.7621 418.1332 0.0558 -1.0000 -1.0000 4030576 1589128843.70 151.3648 60.0040 32.0000 1.9653 1.9667 417.6552 418.0272 0.0558 -1.0000 -1.0000 4030646 1589128843.80 151.3648 60.0040 32.0000 1.9665 1.9679 417.5452 417.9167 0.0558 -1.0000 -1.0000 4030706 1589128843.90 151.3648 60.0040 32.0000 1.9648 1.9662 417.8878 418.2582 0.0556 -1.0000 -1.0000 4030786 1589128844.00 151.3648 60.0040 32.0000 1.9654 1.9668 417.9446 418.3163 0.0559 -1.0000 -1.0000 4031116 1589128844.10 151.3648 60.0040 32.0000 1.9668 1.9683 417.6918 418.0637 0.0558 -1.0000 -1.0000 4031176 1589128844.20 151.3465 60.0040 32.0000 1.9643 1.9657 417.5188 417.8900 0.0557 -1.0000 -1.0000 4031256 1589128844.30 151.3465 60.0040 32.0000 1.9653 1.9668 417.8586 418.2298 0.0557 -1.0000 -1.0000 4031316 1589128844.40 151.3465 60.0040 32.0000 1.9658 1.9673 418.0171 418.3880 0.0557 -1.0000 -1.0000 4031376 1589128844.50 151.3465 60.0040 32.0000 1.9667 1.9682 417.3716 417.7419 0.0556 -1.0000 -1.0000 4031446 1589128844.60 151.3465 60.0040 32.0000 1.9666 1.9680 417.6655 418.0356 0.0556 -1.0000 -1.0000 4031516 1589128844.70 151.3564 60.0041 32.0000 1.9636 1.9651 417.9941 418.3659 0.0558 -1.0000 -1.0000 4031576 1589128844.80 151.4078 60.0044 32.0000 1.9650 1.9664 417.8585 418.2308 0.0559 -1.0000 -1.0000 4031646 1589128844.90 151.4078 60.0044 32.0000 1.9675 1.9690 417.3910 417.7617 0.0557 -1.0000 -1.0000 4031706 1589128845.00 151.4078 60.0044 32.0000 1.9670 1.9684 417.6370 418.0080 0.0558 -1.0000 -1.0000 4032195 1589128845.10 151.4078 60.0044 32.0000 1.9644 1.9658 417.9416 418.3127 0.0557 -1.0000 -1.0000 4032275 1589128845.20 151.4078 60.0044 32.0000 1.9645 1.9659 417.7354 418.1055 0.0556 -1.0000 -1.0000 4032336 1589128845.30 151.6107 60.0044 32.0000 1.9656 1.9670 417.7504 418.1220 0.0559 -1.0000 -1.0000 4032405 1589128845.40 151.6107 60.0044 32.0000 1.9674 1.9688 417.8394 418.2109 0.0557 -1.0000 -1.0000 4032475 1589128845.50 151.6107 60.0044 32.0000 1.9672 1.9686 417.2344 417.6045 0.0556 -1.0000 -1.0000 4032645 1589128845.60 151.6107 60.0044 32.0000 1.9640 1.9654 417.8550 418.2259 0.0558 -1.0000 -1.0000 4032705 1589128845.70 151.6107 60.0044 32.0000 1.9647 1.9661 417.8014 418.1739 0.0560 -1.0000 -1.0000 4032785 1589128845.80 151.4305 60.0044 32.0000 1.9661 1.9676 417.7121 418.0819 0.0556 -1.0000 -1.0000 4032845 1589128845.90 151.3403 60.0044 32.0000 1.9672 1.9687 417.4304 417.8014 0.0558 -1.0000 -1.0000 4032925 1589128846.00 151.3403 60.0044 32.0000 1.9661 1.9675 417.9211 418.2919 0.0556 -1.0000 -1.0000 4033105 1589128846.10 151.3403 60.0044 32.0000 1.9630 1.9645 418.0817 418.4534 0.0558 -1.0000 -1.0000 4033185 1589128846.20 151.3403 60.0044 32.0000 1.9675 1.9689 417.6598 418.0324 0.0560 -1.0000 -1.0000 4033255 1589128846.30 151.3403 60.0044 32.0000 1.9662 1.9677 417.3186 417.6904 0.0559 -1.0000 -1.0000 4033315 1589128846.40 151.3495 60.0044 32.0000 1.9652 1.9666 418.1396 418.5109 0.0557 -1.0000 -1.0000 4033375 1589128846.50 151.3495 60.0044 32.0000 1.9646 1.9660 417.9157 418.2876 0.0559 -1.0000 -1.0000 4034094 1589128846.60 151.3495 60.0044 32.0000 1.9662 1.9676 417.4456 417.8169 0.0558 -1.0000 -1.0000 4034174 1589128846.70 151.3495 60.0044 32.0000 1.9650 1.9664 417.5544 417.9242 0.0557 -1.0000 -1.0000 4034245 1589128846.80 151.3495 60.0044 32.0000 1.9638 1.9653 417.8834 418.2549 0.0557 -1.0000 -1.0000 4034314 1589128846.90 151.5157 60.0044 32.0000 1.9654 1.9668 418.0374 418.4101 0.0560 -1.0000 -1.0000 4034374 1589128847.00 151.5157 60.0044 32.0000 1.9654 1.9669 417.6872 418.0593 0.0559 -1.0000 -1.0000 4034434 1589128847.10 151.5157 60.0044 32.0000 1.9661 1.9676 417.5632 417.9339 0.0556 -1.0000 -1.0000 4034514 1589128847.20 151.5157 60.0044 32.0000 1.9653 1.9667 417.8710 418.2444 0.0560 -1.0000 -1.0000 4034574 1589128847.30 151.5157 60.0044 32.0000 1.9649 1.9663 418.1182 418.4894 0.0558 -1.0000 -1.0000 4034634 1589128847.40 151.5157 60.0044 32.0000 1.9656 1.9670 417.9035 418.2754 0.0558 -1.0000 -1.0000 4034704 1589128847.50 151.3908 60.0044 32.0000 1.9654 1.9669 417.4130 417.7839 0.0557 -1.0000 -1.0000 4034774 1589128847.60 151.3861 60.0044 32.0000 1.9620 1.9634 417.7697 418.1407 0.0557 -1.0000 -1.0000 4034834 1589128847.70 151.3861 60.0044 32.0000 1.9652 1.9666 417.9909 418.3624 0.0557 -1.0000 -1.0000 4034904 1589128847.80 151.3861 60.0044 32.0000 1.9671 1.9686 417.5143 417.8841 0.0556 -1.0000 -1.0000 4034964 1589128847.90 151.3861 60.0044 32.0000 1.9658 1.9673 417.7615 418.1327 0.0557 -1.0000 -1.0000 4035044 1589128848.00 151.3861 60.0044 32.0000 1.9649 1.9663 418.0504 418.4213 0.0557 -1.0000 -1.0000 4035104 1589128848.10 151.4927 60.0044 32.0000 1.9654 1.9669 418.1748 418.5464 0.0558 -1.0000 -1.0000 4035514 1589128848.20 151.5078 60.0044 32.0000 1.9666 1.9680 417.6439 418.0155 0.0558 -1.0000 -1.0000 4035584 1589128848.30 151.5078 60.0044 32.0000 1.9654 1.9668 417.5688 417.9391 0.0556 -1.0000 -1.0000 4035644 1589128848.40 151.5078 60.0044 32.0000 1.9647 1.9661 417.9404 418.3112 0.0557 -1.0000 -1.0000 4035714 1589128848.50 151.5078 60.0044 32.0000 1.9652 1.9666 417.8270 418.1981 0.0557 -1.0000 -1.0000 4035784 1589128848.60 151.5078 60.0044 32.0000 1.9645 1.9659 417.8099 418.1810 0.0558 -1.0000 -1.0000 4035844 1589128848.70 151.5078 60.0044 32.0000 1.9647 1.9661 418.0057 418.3779 0.0558 -1.0000 -1.0000 4035904 1589128848.80 151.3226 60.0044 32.0000 1.9658 1.9672 417.9473 418.3184 0.0557 -1.0000 -1.0000 4035983 1589128848.90 151.3226 60.0044 32.0000 1.9663 1.9678 417.3083 417.6785 0.0557 -1.0000 -1.0000 4036044 1589128849.00 151.3226 60.0044 32.0000 1.9651 1.9665 417.7109 418.0814 0.0556 -1.0000 -1.0000 4036103 1589128849.10 151.3226 60.0044 32.0000 1.9662 1.9676 418.0022 418.3726 0.0556 -1.0000 -1.0000 4036183 1589128849.20 151.3226 60.0044 32.0000 1.9680 1.9694 417.5594 417.9299 0.0557 -1.0000 -1.0000 4036254 1589128849.30 151.1938 60.0039 32.0000 1.9680 1.9694 417.6498 418.0212 0.0558 -1.0000 -1.0000 4036313 1589128849.40 151.1645 60.0038 32.0000 1.9666 1.9680 417.6292 417.9999 0.0556 -1.0000 -1.0000 4036383 1589128849.50 151.1645 60.0038 32.0000 1.9670 1.9684 417.2526 417.6240 0.0558 -1.0000 -1.0000 4036443 1589128849.60 151.1645 60.0038 32.0000 1.9651 1.9665 417.5136 417.8844 0.0557 -1.0000 -1.0000 4036683 1589128849.70 151.1645 60.0038 32.0000 1.9638 1.9653 417.6428 418.0145 0.0559 -1.0000 -1.0000 4036763 1589128849.80 151.1645 60.0038 32.0000 1.9652 1.9667 417.5904 417.9598 0.0555 -1.0000 -1.0000 4036823 1589128849.90 151.1645 60.0038 32.0000 1.9646 1.9660 417.5352 417.9071 0.0559 -1.0000 -1.0000 4036893 1589128850.00 151.1645 60.0038 32.0000 1.9644 1.9658 417.6286 417.9997 0.0557 -1.0000 -1.0000 4036953 1589128850.10 151.1645 60.0038 32.0000 1.9634 1.9648 417.9469 418.3170 0.0556 -1.0000 -1.0000 4037143 1589128850.20 151.1645 60.0038 32.0000 1.9658 1.9673 417.8668 418.2382 0.0557 -1.0000 -1.0000 4037213 1589128850.30 151.1645 60.0038 32.0000 1.9663 1.9677 417.6365 418.0073 0.0557 -1.0000 -1.0000 4037283 1589128850.40 151.1645 60.0038 32.0000 1.9665 1.9679 417.3474 417.7177 0.0557 -1.0000 -1.0000 4037343 1589128850.50 151.2593 60.0038 32.0000 1.9641 1.9656 417.9791 418.3499 0.0556 -1.0000 -1.0000 4037413 1589128850.60 151.2656 60.0038 32.0000 1.9641 1.9655 417.7946 418.1649 0.0557 -1.0000 -1.0000 4038122 1589128850.70 151.2656 60.0038 32.0000 1.9661 1.9676 417.7128 418.0843 0.0557 -1.0000 -1.0000 4038182 1589128850.80 151.2656 60.0038 32.0000 1.9661 1.9676 417.7426 418.1137 0.0558 -1.0000 -1.0000 4038252 1589128850.90 151.2656 60.0038 32.0000 1.9651 1.9665 418.0267 418.3978 0.0557 -1.0000 -1.0000 4038322 1589128851.00 151.2656 60.0038 32.0000 1.9659 1.9673 418.0099 418.3828 0.0559 -1.0000 -1.0000 4038392 1589128851.10 151.3383 60.0038 32.0000 1.9654 1.9669 417.5597 417.9304 0.0556 -1.0000 -1.0000 4038462 1589128851.20 151.3383 60.0038 32.0000 1.9662 1.9677 417.3997 417.7704 0.0557 -1.0000 -1.0000 4038532 1589128851.30 151.3383 60.0038 32.0000 1.9636 1.9650 417.7555 418.1269 0.0557 -1.0000 -1.0000 4038592 1589128851.40 151.3383 60.0038 32.0000 1.9640 1.9654 417.9655 418.3367 0.0557 -1.0000 -1.0000 4038662 1589128851.50 151.3383 60.0038 32.0000 1.9648 1.9662 417.7577 418.1301 0.0559 -1.0000 -1.0000 4038722 1589128851.60 151.4359 60.0038 32.0000 1.9672 1.9686 417.3996 417.7710 0.0558 -1.0000 -1.0000 4039102 1589128851.70 151.4359 60.0038 32.0000 1.9651 1.9666 417.8342 418.2054 0.0558 -1.0000 -1.0000 4039172 1589128851.80 151.4359 60.0038 32.0000 1.9649 1.9663 417.9470 418.3188 0.0558 -1.0000 -1.0000 4039232 1589128851.90 151.4359 60.0038 32.0000 1.9668 1.9682 417.9692 418.3402 0.0557 -1.0000 -1.0000 4039312 1589128852.00 151.4359 60.0038 32.0000 1.9630 1.9644 417.9361 418.3072 0.0557 -1.0000 -1.0000 4039402 1589128852.10 151.4359 60.0038 32.0000 1.9646 1.9660 417.9028 418.2725 0.0556 -1.0000 -1.0000 4039462 1589128852.20 151.6041 60.0038 32.0000 1.9668 1.9682 417.5850 417.9569 0.0559 -1.0000 -1.0000 4039532 1589128852.30 151.6041 60.0038 32.0000 1.9667 1.9682 417.6214 417.9930 0.0558 -1.0000 -1.0000 4039592 1589128852.40 151.6041 60.0038 32.0000 1.9665 1.9679 418.0625 418.4338 0.0557 -1.0000 -1.0000 4039662 1589128852.50 151.6041 60.0038 32.0000 1.9669 1.9683 417.8962 418.2676 0.0557 -1.0000 -1.0000 4039732 1589128852.60 151.6041 60.0038 32.0000 1.9667 1.9681 417.3806 417.7506 0.0556 -1.0000 -1.0000 4039791 1589128852.70 151.5787 60.0038 32.0000 1.9640 1.9654 417.6748 418.0460 0.0557 -1.0000 -1.0000 4039871 1589128852.80 151.3239 60.0038 32.0000 1.9642 1.9656 417.8867 418.2572 0.0557 -1.0000 -1.0000 4039941 1589128852.90 151.3239 60.0038 32.0000 1.9662 1.9676 417.7579 418.1282 0.0557 -1.0000 -1.0000 4040001 1589128853.00 151.3239 60.0038 32.0000 1.9656 1.9670 417.4575 417.8298 0.0559 -1.0000 -1.0000 4040071 1589128853.10 151.3239 60.0038 32.0000 1.9643 1.9657 417.8724 418.2435 0.0557 -1.0000 -1.0000 4040141 1589128853.20 151.3239 60.0038 32.0000 1.9644 1.9658 417.8038 418.1750 0.0557 -1.0000 -1.0000 4040201 1589128853.30 151.5639 60.0038 32.0000 1.9659 1.9673 417.5472 417.9180 0.0557 -1.0000 -1.0000 4040261 1589128853.40 151.5639 60.0038 32.0000 1.9644 1.9659 417.5591 417.9303 0.0557 -1.0000 -1.0000 4040341 1589128853.50 151.5639 60.0038 32.0000 1.9655 1.9670 418.0928 418.4637 0.0557 -1.0000 -1.0000 4040401 1589128853.60 151.5639 60.0038 32.0000 1.9652 1.9666 418.0246 418.3963 0.0558 -1.0000 -1.0000 4040461 1589128853.70 151.5639 60.0038 32.0000 1.9681 1.9696 417.8432 418.2145 0.0558 -1.0000 -1.0000 4041171 1589128853.80 151.5582 60.0038 32.0000 1.9669 1.9684 417.4123 417.7816 0.0555 -1.0000 -1.0000 4041231 1589128853.90 151.5273 60.0038 32.0000 1.9649 1.9663 417.8575 418.2290 0.0558 -1.0000 -1.0000 4041311 1589128854.00 151.5273 60.0038 32.0000 1.9628 1.9642 417.6784 418.0499 0.0558 -1.0000 -1.0000 4041371 1589128854.10 151.5273 60.0038 32.0000 1.9663 1.9678 417.2010 417.5706 0.0555 -1.0000 -1.0000 4041441 1589128854.20 151.5273 60.0038 32.0000 1.9652 1.9667 417.7673 418.1380 0.0557 -1.0000 -1.0000 4041511 1589128854.30 151.5273 60.0038 32.0000 1.9661 1.9675 417.8595 418.2303 0.0557 -1.0000 -1.0000 4041570 1589128854.40 151.4843 60.0038 32.0000 1.9665 1.9680 417.5302 417.9001 0.0556 -1.0000 -1.0000 4041631 1589128854.50 151.4843 60.0038 32.0000 1.9659 1.9673 417.9942 418.3650 0.0557 -1.0000 -1.0000 4041711 1589128854.60 151.4843 60.0038 32.0000 1.9642 1.9656 417.9767 418.3475 0.0556 -1.0000 -1.0000 4041770 1589128854.70 151.4843 60.0038 32.0000 1.9647 1.9661 417.9045 418.2744 0.0556 -1.0000 -1.0000 4041831 1589128854.80 151.4843 60.0038 32.0000 1.9673 1.9687 417.6668 418.0390 0.0558 -1.0000 -1.0000 4041900 1589128854.90 151.5005 60.0039 32.0000 1.9678 1.9693 417.5066 417.8773 0.0557 -1.0000 -1.0000 4041970 1589128855.00 151.6301 60.0043 32.0000 1.9670 1.9685 417.9385 418.3100 0.0558 -1.0000 -1.0000 4042030 1589128855.10 151.6301 60.0043 32.0000 1.9671 1.9686 417.9841 418.3560 0.0558 -1.0000 -1.0000 4042100 1589128855.20 151.6301 60.0043 32.0000 1.9658 1.9673 417.7739 418.1455 0.0559 -1.0000 -1.0000 4042610 1589128855.30 151.6301 60.0043 32.0000 1.9670 1.9685 417.8793 418.2496 0.0555 -1.0000 -1.0000 4042680 1589128855.40 151.6301 60.0043 32.0000 1.9654 1.9668 418.0175 418.3878 0.0556 -1.0000 -1.0000 4042750 1589128855.50 151.6301 60.0043 32.0000 1.9664 1.9678 417.7932 418.1638 0.0557 -1.0000 -1.0000 4042810 1589128855.60 151.6301 60.0043 32.0000 1.9663 1.9677 417.4933 417.8641 0.0557 -1.0000 -1.0000 4042870 1589128855.70 151.6301 60.0043 32.0000 1.9656 1.9671 417.6025 417.9729 0.0556 -1.0000 -1.0000 4043130 1589128855.80 151.6301 60.0043 32.0000 1.9639 1.9654 417.9445 418.3150 0.0556 -1.0000 -1.0000 4043190 1589128855.90 151.6301 60.0043 32.0000 1.9650 1.9665 417.9329 418.3035 0.0556 -1.0000 -1.0000 4043270 1589128856.00 151.6301 60.0043 32.0000 1.9666 1.9680 417.5634 417.9344 0.0558 -1.0000 -1.0000 4043330 1589128856.10 151.6301 60.0043 32.0000 1.9652 1.9666 417.6068 417.9774 0.0556 -1.0000 -1.0000 4043390 1589128856.20 151.5571 60.0043 32.0000 1.9646 1.9660 417.7836 418.1540 0.0557 -1.0000 -1.0000 4043469 1589128856.30 151.5571 60.0043 32.0000 1.9646 1.9660 417.9997 418.3718 0.0559 -1.0000 -1.0000 4043639 1589128856.40 151.5571 60.0043 32.0000 1.9632 1.9647 417.5264 417.8966 0.0555 -1.0000 -1.0000 4043699 1589128856.50 151.5571 60.0043 32.0000 1.9643 1.9657 417.7319 418.1030 0.0557 -1.0000 -1.0000 4043779 1589128856.60 151.5571 60.0043 32.0000 1.9635 1.9650 417.9284 418.2999 0.0558 -1.0000 -1.0000 4043839 1589128856.70 151.5476 60.0043 32.0000 1.9662 1.9677 417.4863 417.8572 0.0557 -1.0000 -1.0000 4043899 1589128856.80 151.5476 60.0043 32.0000 1.9657 1.9671 417.6539 418.0235 0.0555 -1.0000 -1.0000 4044139 1589128856.90 151.5476 60.0043 32.0000 1.9650 1.9664 417.8806 418.2511 0.0557 -1.0000 -1.0000 4044199 1589128857.00 151.5476 60.0043 32.0000 1.9666 1.9680 417.9223 418.2928 0.0556 -1.0000 -1.0000 4044259 1589128857.10 151.5476 60.0043 32.0000 1.9681 1.9695 417.6729 418.0432 0.0557 -1.0000 -1.0000 4044329 1589128857.20 151.5476 60.0043 32.0000 1.9672 1.9687 417.8065 418.1781 0.0557 -1.0000 -1.0000 4044389 1589128857.30 151.4814 60.0043 32.0000 1.9639 1.9653 418.1127 418.4831 0.0556 -1.0000 -1.0000 4044459 1589128857.40 151.4814 60.0043 32.0000 1.9648 1.9662 417.8985 418.2692 0.0557 -1.0000 -1.0000 4044529 1589128857.50 151.4814 60.0043 32.0000 1.9670 1.9685 417.6259 417.9963 0.0556 -1.0000 -1.0000 4044589 1589128857.60 151.4814 60.0043 32.0000 1.9633 1.9647 417.9991 418.3703 0.0558 -1.0000 -1.0000 4044659 1589128857.70 151.4814 60.0043 32.0000 1.9661 1.9675 417.9708 418.3426 0.0558 -1.0000 -1.0000 4044729 1589128857.80 151.4814 60.0043 32.0000 1.9679 1.9693 417.4857 417.8567 0.0557 -1.0000 -1.0000 4044789 1589128857.90 151.2416 60.0043 32.0000 1.9663 1.9678 417.7526 418.1234 0.0557 -1.0000 -1.0000 4044869 1589128858.00 151.2416 60.0043 32.0000 1.9633 1.9647 418.1005 418.4716 0.0557 -1.0000 -1.0000 4044929 1589128858.10 151.2416 60.0043 32.0000 1.9648 1.9663 417.8176 418.1883 0.0557 -1.0000 -1.0000 4044989 1589128858.20 151.2416 60.0043 32.0000 1.9668 1.9682 417.4096 417.7771 0.0553 -1.0000 -1.0000 4045059 1589128858.30 151.2416 60.0043 32.0000 1.9665 1.9679 417.9417 418.3122 0.0557 -1.0000 -1.0000 4045129 1589128858.40 151.6726 60.0043 32.0000 1.9657 1.9672 418.0812 418.4516 0.0555 -1.0000 -1.0000 4045189 1589128858.50 151.6726 60.0043 32.0000 1.9673 1.9687 417.7693 418.1398 0.0557 -1.0000 -1.0000 4045259 1589128858.60 151.6726 60.0043 32.0000 1.9680 1.9694 417.7024 418.0733 0.0557 -1.0000 -1.0000 4045319 1589128858.70 151.6726 60.0043 32.0000 1.9666 1.9680 417.9724 418.3444 0.0559 -1.0000 -1.0000 4045388 1589128858.80 151.6726 60.0043 32.0000 1.9671 1.9685 417.5524 417.9224 0.0556 -1.0000 -1.0000 4045639 1589128858.90 151.6726 60.0043 32.0000 1.9661 1.9675 417.6264 417.9969 0.0557 -1.0000 -1.0000 4045698 1589128859.00 151.6726 60.0043 32.0000 1.9658 1.9673 417.9737 418.3453 0.0558 -1.0000 -1.0000 4045758 1589128859.10 151.3483 60.0043 32.0000 1.9647 1.9662 417.6860 418.0572 0.0557 -1.0000 -1.0000 4045838 1589128859.20 151.3483 60.0043 32.0000 1.9654 1.9668 417.4532 417.8236 0.0557 -1.0000 -1.0000 4045968 1589128859.30 151.3483 60.0043 32.0000 1.9667 1.9681 417.3446 417.7145 0.0556 -1.0000 -1.0000 4046148 1589128859.40 151.3483 60.0043 32.0000 1.9643 1.9658 417.9791 418.3508 0.0558 -1.0000 -1.0000 4046218 1589128859.50 151.3483 60.0043 32.0000 1.9643 1.9657 417.9845 418.3555 0.0557 -1.0000 -1.0000 4046278 1589128859.60 151.3483 60.0043 32.0000 1.9664 1.9678 417.5898 417.9606 0.0557 -1.0000 -1.0000 4046338 1589128859.70 151.5601 60.0020 32.0000 1.9680 1.9694 417.6812 418.0522 0.0557 -1.0000 -1.0000 4046418 1589128859.80 151.5601 60.0020 32.0000 1.9650 1.9664 418.1433 418.5142 0.0557 -1.0000 -1.0000 4046908 1589128859.90 151.5601 60.0020 32.0000 1.9659 1.9673 417.8299 418.2018 0.0559 -1.0000 -1.0000 4046978 1589128860.00 151.5601 60.0020 32.0000 1.9680 1.9694 417.3059 417.6772 0.0558 -1.0000 -1.0000 4047038 1589128860.10 151.5601 60.0020 32.0000 1.9659 1.9673 417.9089 418.2808 0.0559 -1.0000 -1.0000 4047098 1589128860.20 151.3612 60.0020 32.0000 1.9651 1.9666 418.0060 418.3773 0.0557 -1.0000 -1.0000 4047177 1589128860.30 151.3612 60.0020 32.0000 1.9668 1.9682 417.8202 418.1923 0.0559 -1.0000 -1.0000 4047597 1589128860.40 151.3612 60.0020 32.0000 1.9655 1.9670 417.4549 417.8272 0.0560 -1.0000 -1.0000 4047657 1589128860.50 151.3612 60.0020 32.0000 1.9644 1.9658 417.8333 418.2052 0.0558 -1.0000 -1.0000 4047727 1589128860.60 151.3612 60.0020 32.0000 1.9633 1.9647 417.7041 418.0743 0.0556 -1.0000 -1.0000 4047797 1589128860.70 151.5846 60.0020 32.0000 1.9671 1.9685 417.5316 417.9024 0.0558 -1.0000 -1.0000 4047857 1589128860.80 151.6551 60.0020 32.0000 1.9676 1.9690 417.3655 417.7353 0.0556 -1.0000 -1.0000 4047927 1589128860.90 151.6551 60.0020 32.0000 1.9660 1.9675 418.1387 418.5102 0.0556 -1.0000 -1.0000 4047997 1589128861.00 151.6551 60.0020 32.0000 1.9678 1.9693 417.9715 418.3418 0.0556 -1.0000 -1.0000 4048057 1589128861.10 151.6551 60.0020 32.0000 1.9676 1.9691 417.8052 418.1756 0.0556 -1.0000 -1.0000 4048127 1589128861.20 151.6551 60.0020 32.0000 1.9673 1.9687 417.5381 417.9089 0.0558 -1.0000 -1.0000 4048197 1589128861.30 151.5666 60.0020 32.0000 1.9646 1.9660 417.9425 418.3138 0.0557 -1.0000 -1.0000 4048257 1589128861.40 151.5666 60.0020 32.0000 1.9649 1.9663 418.0156 418.3862 0.0556 -1.0000 -1.0000 4048467 1589128861.50 151.5666 60.0020 32.0000 1.9672 1.9686 417.6849 418.0558 0.0557 -1.0000 -1.0000 4048537 1589128861.60 151.5666 60.0020 32.0000 1.9664 1.9678 417.2320 417.6028 0.0557 -1.0000 -1.0000 4048597 1589128861.70 151.5666 60.0020 32.0000 1.9661 1.9675 417.7893 418.1591 0.0556 -1.0000 -1.0000 4048667 1589128861.80 151.6263 60.0020 32.0000 1.9654 1.9669 418.0440 418.4163 0.0559 -1.0000 -1.0000 4048737 1589128861.90 151.6263 60.0020 32.0000 1.9655 1.9670 417.8354 418.2069 0.0558 -1.0000 -1.0000 4048987 1589128862.00 151.6263 60.0020 32.0000 1.9649 1.9664 417.5315 417.9025 0.0557 -1.0000 -1.0000 4049047 1589128862.10 151.6263 60.0020 32.0000 1.9652 1.9666 417.9709 418.3419 0.0557 -1.0000 -1.0000 4049137 1589128862.20 151.6263 60.0020 32.0000 1.9670 1.9684 418.0728 418.4438 0.0557 -1.0000 -1.0000 4049216 1589128862.30 151.6263 60.0020 32.0000 1.9675 1.9689 417.4276 417.7982 0.0556 -1.0000 -1.0000 4049276 1589128862.40 151.3057 60.0020 32.0000 1.9647 1.9661 417.8557 418.2265 0.0558 -1.0000 -1.0000 4049916 1589128862.50 151.3057 60.0020 32.0000 1.9644 1.9659 418.0412 418.4138 0.0558 -1.0000 -1.0000 4049986 1589128862.60 151.3057 60.0020 32.0000 1.9665 1.9679 417.9512 418.3224 0.0558 -1.0000 -1.0000 4050046 1589128862.70 151.3057 60.0020 32.0000 1.9679 1.9693 417.4917 417.8625 0.0557 -1.0000 -1.0000 4050116 1589128862.80 151.3057 60.0020 32.0000 1.9679 1.9694 417.6477 418.0183 0.0557 -1.0000 -1.0000 4050186 1589128862.90 151.3057 60.0020 32.0000 1.9662 1.9676 417.9226 418.2935 0.0557 -1.0000 -1.0000 4050246 1589128863.00 151.5163 60.0020 32.0000 1.9655 1.9669 418.1110 418.4839 0.0559 -1.0000 -1.0000 4050316 1589128863.10 151.5163 60.0020 32.0000 1.9669 1.9683 417.3747 417.7447 0.0556 -1.0000 -1.0000 4050386 1589128863.20 151.5163 60.0020 32.0000 1.9672 1.9686 417.8496 418.2203 0.0558 -1.0000 -1.0000 4050446 1589128863.30 151.5163 60.0020 32.0000 1.9659 1.9673 418.0681 418.4397 0.0557 -1.0000 -1.0000 4050516 1589128863.40 151.5163 60.0020 32.0000 1.9670 1.9684 417.9319 418.3033 0.0558 -1.0000 -1.0000 4050666 1589128863.50 151.4797 60.0020 32.0000 1.9657 1.9671 417.4153 417.7863 0.0557 -1.0000 -1.0000 4050736 1589128863.60 151.4797 60.0020 32.0000 1.9666 1.9680 417.5705 417.9412 0.0557 -1.0000 -1.0000 4050796 1589128863.70 151.4797 60.0020 32.0000 1.9654 1.9669 417.8477 418.2179 0.0555 -1.0000 -1.0000 4050866 1589128863.80 151.4797 60.0020 32.0000 1.9662 1.9676 417.9886 418.3594 0.0557 -1.0000 -1.0000 4050935 1589128863.90 151.4797 60.0020 32.0000 1.9667 1.9681 417.5884 417.9588 0.0557 -1.0000 -1.0000 4051005 1589128864.00 151.5273 60.0020 32.0000 1.9665 1.9679 417.3517 417.7227 0.0558 -1.0000 -1.0000 4051065 1589128864.10 151.7362 60.0020 32.0000 1.9675 1.9689 417.6669 418.0371 0.0556 -1.0000 -1.0000 4051125 1589128864.20 151.7362 60.0020 32.0000 1.9670 1.9685 417.5723 417.9426 0.0557 -1.0000 -1.0000 4051205 1589128864.30 151.7362 60.0020 32.0000 1.9671 1.9685 417.8954 418.2667 0.0558 -1.0000 -1.0000 4051265 1589128864.40 151.7362 60.0020 32.0000 1.9672 1.9687 418.1649 418.5365 0.0557 -1.0000 -1.0000 4051385 1589128864.50 151.7362 60.0020 32.0000 1.9678 1.9692 417.5582 417.9294 0.0558 -1.0000 -1.0000 4051465 1589128864.60 151.4587 60.0014 32.0000 1.9655 1.9669 418.0185 418.3909 0.0558 -1.0000 -1.0000 4051525 1589128864.70 151.4587 60.0014 32.0000 1.9656 1.9670 417.8422 418.2140 0.0559 -1.0000 -1.0000 4051585 1589128864.80 151.4587 60.0014 32.0000 1.9663 1.9677 417.4611 417.8320 0.0556 -1.0000 -1.0000 4051655 1589128864.90 151.4587 60.0014 32.0000 1.9647 1.9661 417.6192 417.9887 0.0556 -1.0000 -1.0000 4052535 1589128865.00 151.4587 60.0014 32.0000 1.9653 1.9667 418.0220 418.3932 0.0558 -1.0000 -1.0000 4052595 1589128865.10 151.4850 60.0014 32.0000 1.9670 1.9684 417.7476 418.1198 0.0559 -1.0000 -1.0000 4052665 1589128865.20 151.4850 60.0014 32.0000 1.9673 1.9687 417.4749 417.8452 0.0558 -1.0000 -1.0000 4052725 1589128865.30 151.4850 60.0014 32.0000 1.9665 1.9680 417.5950 417.9663 0.0557 -1.0000 -1.0000 4052795 1589128865.40 151.4850 60.0014 32.0000 1.9650 1.9665 417.8833 418.2544 0.0558 -1.0000 -1.0000 4052884 1589128865.50 151.4850 60.0014 32.0000 1.9653 1.9667 417.9630 418.3343 0.0558 -1.0000 -1.0000 4052944 1589128865.60 151.4850 60.0014 32.0000 1.9658 1.9672 417.5358 417.9071 0.0557 -1.0000 -1.0000 4053004 1589128865.70 151.5449 60.0014 32.0000 1.9661 1.9675 417.7287 418.1000 0.0557 -1.0000 -1.0000 4053084 1589128865.80 151.5783 60.0014 32.0000 1.9652 1.9667 418.0183 418.3890 0.0557 -1.0000 -1.0000 4053144 1589128865.90 151.5783 60.0014 32.0000 1.9655 1.9669 418.0047 418.3765 0.0558 -1.0000 -1.0000 4053214 1589128866.00 151.5783 60.0014 32.0000 1.9655 1.9670 417.7034 418.0748 0.0557 -1.0000 -1.0000 4053284 1589128866.10 151.5783 60.0014 32.0000 1.9648 1.9662 417.4659 417.8362 0.0557 -1.0000 -1.0000 4053344 1589128866.20 151.5783 60.0014 32.0000 1.9650 1.9664 418.0470 418.4189 0.0558 -1.0000 -1.0000 4053414 1589128866.30 151.4402 60.0014 32.0000 1.9648 1.9662 418.0706 418.4419 0.0557 -1.0000 -1.0000 4053474 1589128866.40 151.4402 60.0014 32.0000 1.9644 1.9659 417.6474 418.0185 0.0558 -1.0000 -1.0000 4053544 1589128866.50 151.4402 60.0014 32.0000 1.9658 1.9673 417.6357 418.0068 0.0558 -1.0000 -1.0000 4053614 1589128866.60 151.4402 60.0014 32.0000 1.9656 1.9671 417.9602 418.3321 0.0558 -1.0000 -1.0000 4053674 1589128866.70 151.4393 60.0014 32.0000 1.9647 1.9662 417.8515 418.2229 0.0557 -1.0000 -1.0000 4053744 1589128866.80 151.5496 60.0014 32.0000 1.9662 1.9677 417.2789 417.6481 0.0556 -1.0000 -1.0000 4053814 1589128866.90 151.5496 60.0014 32.0000 1.9660 1.9674 417.8414 418.2131 0.0558 -1.0000 -1.0000 4053874 1589128867.00 151.5496 60.0014 32.0000 1.9640 1.9655 418.0011 418.3716 0.0556 -1.0000 -1.0000 4054394 1589128867.10 151.5496 60.0014 32.0000 1.9644 1.9659 417.8808 418.2523 0.0558 -1.0000 -1.0000 4054464 1589128867.20 151.5496 60.0014 32.0000 1.9678 1.9693 417.4902 417.8609 0.0556 -1.0000 -1.0000 4054524 1589128867.30 151.5496 60.0014 32.0000 1.9653 1.9668 417.5588 417.9279 0.0555 -1.0000 -1.0000 4054584 1589128867.40 151.5496 60.0014 32.0000 1.9659 1.9674 417.8119 418.1822 0.0557 -1.0000 -1.0000 4054664 1589128867.50 151.3505 60.0014 32.0000 1.9650 1.9664 417.8853 418.2560 0.0556 -1.0000 -1.0000 4054893 1589128867.60 151.3505 60.0014 32.0000 1.9656 1.9671 417.3425 417.7127 0.0557 -1.0000 -1.0000 4054953 1589128867.70 151.3505 60.0014 32.0000 1.9658 1.9673 417.5082 417.8790 0.0557 -1.0000 -1.0000 4055023 1589128867.80 151.3505 60.0014 32.0000 1.9653 1.9667 417.8803 418.2515 0.0558 -1.0000 -1.0000 4055093 1589128867.90 151.3505 60.0014 32.0000 1.9647 1.9662 417.8729 418.2451 0.0559 -1.0000 -1.0000 4055163 1589128868.00 151.3644 60.0014 32.0000 1.9664 1.9678 417.4609 417.8324 0.0559 -1.0000 -1.0000 4055223 1589128868.10 151.7346 60.0014 32.0000 1.9669 1.9684 417.3408 417.7121 0.0558 -1.0000 -1.0000 4055283 1589128868.20 151.7346 60.0014 32.0000 1.9667 1.9681 417.8322 418.2033 0.0558 -1.0000 -1.0000 4055353 1589128868.30 151.7346 60.0014 32.0000 1.9657 1.9672 418.0260 418.3980 0.0558 -1.0000 -1.0000 4055423 1589128868.40 151.7346 60.0014 32.0000 1.9677 1.9691 417.4694 417.8413 0.0559 -1.0000 -1.0000 4055483 1589128868.50 151.7346 60.0014 32.0000 1.9670 1.9685 417.8431 418.2152 0.0558 -1.0000 -1.0000 4055993 1589128868.60 151.5385 60.0014 32.0000 1.9653 1.9667 417.9356 418.3061 0.0556 -1.0000 -1.0000 4056053 1589128868.70 151.5385 60.0014 32.0000 1.9670 1.9684 417.4986 417.8687 0.0556 -1.0000 -1.0000 4056123 1589128868.80 151.5385 60.0014 32.0000 1.9660 1.9675 417.8316 418.2034 0.0558 -1.0000 -1.0000 4056193 1589128868.90 151.5385 60.0014 32.0000 1.9627 1.9642 417.8242 418.1957 0.0558 -1.0000 -1.0000 4056253 1589128869.00 151.5385 60.0014 32.0000 1.9673 1.9687 417.4240 417.7945 0.0556 -1.0000 -1.0000 4056383 1589128869.10 151.5391 60.0014 32.0000 1.9653 1.9667 417.6260 417.9951 0.0554 -1.0000 -1.0000 4056463 1589128869.20 151.5412 60.0014 32.0000 1.9633 1.9647 417.9708 418.3411 0.0557 -1.0000 -1.0000 4056562 1589128869.30 151.5412 60.0014 32.0000 1.9667 1.9681 418.0890 418.4607 0.0558 -1.0000 -1.0000 4056643 1589128869.40 151.5412 60.0014 32.0000 1.9671 1.9685 417.5121 417.8829 0.0557 -1.0000 -1.0000 4056713 1589128869.50 151.5412 60.0014 32.0000 1.9669 1.9684 417.5223 417.8934 0.0558 -1.0000 -1.0000 4056772 1589128869.60 151.5412 60.0014 32.0000 1.9656 1.9670 417.9082 418.2806 0.0559 -1.0000 -1.0000 4056833 1589128869.70 151.5840 60.0017 32.0000 1.9664 1.9678 417.9124 418.2830 0.0557 -1.0000 -1.0000 4056912 1589128869.80 151.5982 60.0018 32.0000 1.9662 1.9677 417.3547 417.7255 0.0557 -1.0000 -1.0000 4056972 1589128869.90 151.5982 60.0018 32.0000 1.9672 1.9686 417.6121 417.9826 0.0557 -1.0000 -1.0000 4057052 1589128870.00 151.5982 60.0018 32.0000 1.9645 1.9660 417.9795 418.3497 0.0556 -1.0000 -1.0000 4057112 1589128870.10 151.5982 60.0018 32.0000 1.9666 1.9680 417.9347 418.3058 0.0558 -1.0000 -1.0000 4057172 1589128870.20 151.5982 60.0018 32.0000 1.9651 1.9666 417.8575 418.2283 0.0556 -1.0000 -1.0000 4057252 1589128870.30 151.5982 60.0018 32.0000 1.9651 1.9665 417.8830 418.2541 0.0557 -1.0000 -1.0000 4057312 1589128870.40 151.5982 60.0018 32.0000 1.9677 1.9691 417.4236 417.7932 0.0556 -1.0000 -1.0000 4057372 1589128870.50 151.5982 60.0018 32.0000 1.9643 1.9658 417.7920 418.1623 0.0556 -1.0000 -1.0000 4057452 1589128870.60 151.5982 60.0018 32.0000 1.9637 1.9651 418.0435 418.4149 0.0558 -1.0000 -1.0000 4057682 1589128870.70 151.5982 60.0018 32.0000 1.9668 1.9683 417.6996 418.0706 0.0557 -1.0000 -1.0000 4057752 1589128870.80 151.5982 60.0018 32.0000 1.9650 1.9665 417.5302 417.9007 0.0557 -1.0000 -1.0000 4057822 1589128870.90 151.5907 60.0018 32.0000 1.9640 1.9654 417.7628 418.1327 0.0555 -1.0000 -1.0000 4057882 1589128871.00 151.5822 60.0018 32.0000 1.9667 1.9682 417.7101 418.0805 0.0557 -1.0000 -1.0000 4057952 1589128871.10 151.5822 60.0018 32.0000 1.9657 1.9672 417.3894 417.7605 0.0558 -1.0000 -1.0000 4058392 1589128871.20 151.5822 60.0018 32.0000 1.9642 1.9656 417.8358 418.2060 0.0557 -1.0000 -1.0000 4058452 1589128871.30 151.5822 60.0018 32.0000 1.9623 1.9638 417.7720 418.1441 0.0559 -1.0000 -1.0000 4058512 1589128871.40 151.5822 60.0018 32.0000 1.9654 1.9669 417.6165 417.9870 0.0556 -1.0000 -1.0000 4058581 1589128871.50 151.4547 60.0018 32.0000 1.9672 1.9686 417.2926 417.6638 0.0558 -1.0000 -1.0000 4058652 1589128871.60 151.4547 60.0018 32.0000 1.9646 1.9661 417.7970 418.1683 0.0559 -1.0000 -1.0000 4058901 1589128871.70 151.4547 60.0018 32.0000 1.9647 1.9661 418.0897 418.4608 0.0556 -1.0000 -1.0000 4058971 1589128871.80 151.4547 60.0018 32.0000 1.9670 1.9684 417.8119 418.1830 0.0557 -1.0000 -1.0000 4059031 1589128871.90 151.4547 60.0018 32.0000 1.9680 1.9694 417.4820 417.8515 0.0555 -1.0000 -1.0000 4059111 1589128872.00 151.4547 60.0018 32.0000 1.9662 1.9677 417.8866 418.2576 0.0558 -1.0000 -1.0000 4059171 1589128872.10 151.4746 60.0018 32.0000 1.9663 1.9677 417.8440 418.2146 0.0557 -1.0000 -1.0000 4059421 1589128872.20 151.4746 60.0018 32.0000 1.9656 1.9670 417.5503 417.9204 0.0556 -1.0000 -1.0000 4059501 1589128872.30 151.4746 60.0018 32.0000 1.9652 1.9667 417.5956 417.9666 0.0558 -1.0000 -1.0000 4059561 1589128872.40 151.4746 60.0018 32.0000 1.9630 1.9644 417.9684 418.3399 0.0557 -1.0000 -1.0000 4059621 1589128872.50 151.4746 60.0018 32.0000 1.9660 1.9674 417.9417 418.3136 0.0559 -1.0000 -1.0000 4059691 1589128872.60 151.3333 60.0018 32.0000 1.9673 1.9687 417.7428 418.1127 0.0556 -1.0000 -1.0000 4059761 1589128872.70 151.3333 60.0018 32.0000 1.9671 1.9686 417.5039 417.8749 0.0557 -1.0000 -1.0000 4059911 1589128872.80 151.3333 60.0018 32.0000 1.9657 1.9672 417.5975 417.9676 0.0556 -1.0000 -1.0000 4059981 1589128872.90 151.3333 60.0018 32.0000 1.9656 1.9670 417.9554 418.3254 0.0556 -1.0000 -1.0000 4100051 1589128873.00 151.3333 60.0018 32.0000 1.9653 1.9668 418.1062 418.4782 0.0559 -1.0000 -1.0000 4100111 1589128873.10 151.3214 60.0018 32.0000 1.9668 1.9682 417.4895 417.8605 0.0557 -1.0000 -1.0000 4100181 1589128873.20 151.2610 60.0018 32.0000 1.9645 1.9659 417.5287 417.8986 0.0556 -1.0000 -1.0000 4100251 1589128873.30 151.2610 60.0018 32.0000 1.9648 1.9663 417.9893 418.3604 0.0557 -1.0000 -1.0000 4100311 1589128873.40 151.2610 60.0018 32.0000 1.9658 1.9672 418.1296 418.5004 0.0557 -1.0000 -1.0000 4100380 1589128873.50 151.2610 60.0018 32.0000 1.9667 1.9682 417.5258 417.8971 0.0557 -1.0000 -1.0000 4100441 1589128873.60 151.2610 60.0018 32.0000 1.9662 1.9676 417.3286 417.6988 0.0557 -1.0000 -1.0000 4100511 1589128873.70 151.4311 60.0018 32.0000 1.9665 1.9679 417.8126 418.1848 0.0558 -1.0000 -1.0000 4100641 1589128873.80 151.4311 60.0018 32.0000 1.9659 1.9674 417.9467 418.3177 0.0556 -1.0000 -1.0000 4100710 1589128873.90 151.4311 60.0018 32.0000 1.9690 1.9704 417.6846 418.0557 0.0557 -1.0000 -1.0000 4100780 1589128874.00 151.4311 60.0018 32.0000 1.9694 1.9708 417.4459 417.8158 0.0556 -1.0000 -1.0000 4100840 1589128874.10 151.4311 60.0018 32.0000 1.9674 1.9688 417.5965 417.9674 0.0557 -1.0000 -1.0000 4100900 1589128874.20 151.5434 60.0018 32.0000 1.9664 1.9679 417.7512 418.1225 0.0558 -1.0000 -1.0000 4101160 1589128874.30 151.7073 60.0018 32.0000 1.9669 1.9683 417.4626 417.8339 0.0558 -1.0000 -1.0000 4101230 1589128874.40 151.7073 60.0018 32.0000 1.9675 1.9689 417.7250 418.0953 0.0556 -1.0000 -1.0000 4101290 1589128874.50 151.7073 60.0018 32.0000 1.9635 1.9649 417.8853 418.2557 0.0556 -1.0000 -1.0000 4101360 1589128874.60 151.7073 60.0018 32.0000 1.9636 1.9650 418.0052 418.3768 0.0558 -1.0000 -1.0000 4101420 1589128874.70 151.7073 60.0018 32.0000 1.9663 1.9677 417.8505 418.2213 0.0557 -1.0000 -1.0000 4101490 1589128874.80 151.7073 60.0018 32.0000 1.9669 1.9683 417.5701 417.9409 0.0556 -1.0000 -1.0000 4101560 1589128874.90 151.5450 60.0028 32.0000 1.9660 1.9674 417.6550 418.0246 0.0555 -1.0000 -1.0000 4101620 1589128875.00 151.5450 60.0028 32.0000 1.9656 1.9671 417.8809 418.2515 0.0556 -1.0000 -1.0000 4101740 1589128875.10 151.5450 60.0028 32.0000 1.9670 1.9685 418.1792 418.5507 0.0558 -1.0000 -1.0000 4101810 1589128875.20 151.5450 60.0028 32.0000 1.9666 1.9680 418.0930 418.4649 0.0558 -1.0000 -1.0000 4102140 1589128875.30 151.5450 60.0028 32.0000 1.9661 1.9676 417.9790 418.3508 0.0559 -1.0000 -1.0000 4102199 1589128875.40 151.5116 60.0028 32.0000 1.9655 1.9669 417.9720 418.3446 0.0558 -1.0000 -1.0000 4102269 1589128875.50 151.5025 60.0028 32.0000 1.9654 1.9668 417.8336 418.2041 0.0556 -1.0000 -1.0000 4102329 1589128875.60 151.5025 60.0028 32.0000 1.9657 1.9671 417.3325 417.7028 0.0557 -1.0000 -1.0000 4102399 1589128875.70 151.5025 60.0028 32.0000 1.9654 1.9669 417.8207 418.1912 0.0557 -1.0000 -1.0000 4102469 1589128875.80 151.5025 60.0028 32.0000 1.9638 1.9652 417.9692 418.3399 0.0556 -1.0000 -1.0000 4102649 1589128875.90 151.5025 60.0028 32.0000 1.9648 1.9662 417.8468 418.2163 0.0556 -1.0000 -1.0000 4102719 1589128876.00 151.4206 60.0028 32.0000 1.9674 1.9688 417.5549 417.9252 0.0556 -1.0000 -1.0000 4102779 1589128876.10 151.4206 60.0028 32.0000 1.9661 1.9675 417.5428 417.9143 0.0558 -1.0000 -1.0000 4102839 1589128876.20 151.4206 60.0028 32.0000 1.9664 1.9679 417.8247 418.1959 0.0557 -1.0000 -1.0000 4102919 1589128876.30 151.4206 60.0028 32.0000 1.9652 1.9666 418.1064 418.4778 0.0558 -1.0000 -1.0000 4103639 1589128876.40 151.4206 60.0028 32.0000 1.9671 1.9686 417.4575 417.8275 0.0557 -1.0000 -1.0000 4103699 1589128876.50 151.4206 60.0028 32.0000 1.9677 1.9691 417.3518 417.7223 0.0556 -1.0000 -1.0000 4103779 1589128876.60 151.4824 60.0028 32.0000 1.9647 1.9661 417.9840 418.3539 0.0555 -1.0000 -1.0000 4103839 1589128876.70 151.4824 60.0028 32.0000 1.9652 1.9666 418.1180 418.4894 0.0557 -1.0000 -1.0000 4103909 1589128876.80 151.4824 60.0028 32.0000 1.9657 1.9671 417.6185 417.9893 0.0557 -1.0000 -1.0000 4104149 1589128876.90 151.4824 60.0028 32.0000 1.9658 1.9672 417.3510 417.7216 0.0557 -1.0000 -1.0000 4104208 1589128877.00 151.4824 60.0028 32.0000 1.9663 1.9678 417.7610 418.1329 0.0559 -1.0000 -1.0000 4104268 1589128877.10 151.7743 60.0028 32.0000 1.9671 1.9686 417.8744 418.2465 0.0558 -1.0000 -1.0000 4104378 1589128877.20 151.7855 60.0028 32.0000 1.9671 1.9686 417.5172 417.8872 0.0557 -1.0000 -1.0000 4104438 1589128877.30 151.7855 60.0028 32.0000 1.9645 1.9659 417.9959 418.3677 0.0558 -1.0000 -1.0000 4104498 1589128877.40 151.7855 60.0028 32.0000 1.9659 1.9674 417.8502 418.2207 0.0556 -1.0000 -1.0000 4104578 1589128877.50 151.7855 60.0028 32.0000 1.9660 1.9674 418.0280 418.3990 0.0557 -1.0000 -1.0000 4104638 1589128877.60 151.7743 60.0028 32.0000 1.9656 1.9670 417.9393 418.3110 0.0558 -1.0000 -1.0000 4104698 1589128877.70 151.6971 60.0028 32.0000 1.9666 1.9680 417.3913 417.7630 0.0559 -1.0000 -1.0000 4104768 1589128877.80 151.6971 60.0028 32.0000 1.9652 1.9666 417.8800 418.2506 0.0556 -1.0000 -1.0000 4104948 1589128877.90 151.6971 60.0028 32.0000 1.9639 1.9653 418.0460 418.4174 0.0557 -1.0000 -1.0000 4105028 1589128878.00 151.6971 60.0028 32.0000 1.9623 1.9637 417.8559 418.2266 0.0557 -1.0000 -1.0000 4105088 1589128878.10 151.6971 60.0028 32.0000 1.9654 1.9669 417.4914 417.8615 0.0556 -1.0000 -1.0000 4105148 1589128878.20 151.5500 60.0028 32.0000 1.9639 1.9653 417.6937 418.0637 0.0557 -1.0000 -1.0000 4105218 1589128878.30 151.5500 60.0028 32.0000 1.9639 1.9654 417.8770 418.2495 0.0559 -1.0000 -1.0000 4105288 1589128878.40 151.5500 60.0028 32.0000 1.9664 1.9678 417.5821 417.9539 0.0559 -1.0000 -1.0000 4105518 1589128878.50 151.5500 60.0028 32.0000 1.9670 1.9684 417.5842 417.9545 0.0557 -1.0000 -1.0000 4105588 1589128878.60 151.5500 60.0028 32.0000 1.9657 1.9671 417.8952 418.2674 0.0558 -1.0000 -1.0000 4105658 1589128878.70 151.5500 60.0028 32.0000 1.9665 1.9679 417.7809 418.1513 0.0555 -1.0000 -1.0000 4105718 1589128878.80 151.5397 60.0028 32.0000 1.9671 1.9685 417.4265 417.7977 0.0557 -1.0000 -1.0000 4105788 1589128878.90 151.5302 60.0028 32.0000 1.9653 1.9668 417.7847 418.1551 0.0556 -1.0000 -1.0000 4106497 1589128879.00 151.5302 60.0028 32.0000 1.9638 1.9652 418.0726 418.4441 0.0558 -1.0000 -1.0000 4106567 1589128879.10 151.5302 60.0028 32.0000 1.9651 1.9665 417.8766 418.2475 0.0556 -1.0000 -1.0000 4106637 1589128879.20 151.5302 60.0028 32.0000 1.9655 1.9670 417.5369 417.9075 0.0558 -1.0000 -1.0000 4106707 1589128879.30 151.5302 60.0028 32.0000 1.9662 1.9676 417.4875 417.8576 0.0557 -1.0000 -1.0000 4106767 1589128879.40 151.3524 60.0028 32.0000 1.9645 1.9659 417.8424 418.2137 0.0558 -1.0000 -1.0000 4106907 1589128879.50 151.2735 60.0028 32.0000 1.9642 1.9657 417.9757 418.3471 0.0558 -1.0000 -1.0000 4106977 1589128879.60 151.2735 60.0028 32.0000 1.9649 1.9663 417.9312 418.3028 0.0557 -1.0000 -1.0000 4107037 1589128879.70 151.2735 60.0028 32.0000 1.9665 1.9679 417.6750 418.0450 0.0556 -1.0000 -1.0000 4107107 1589128879.80 151.2735 60.0028 32.0000 1.9647 1.9661 417.9421 418.3131 0.0557 -1.0000 -1.0000 4107227 1589128879.90 151.2735 60.0028 32.0000 1.9652 1.9666 418.0784 418.4483 0.0555 -1.0000 -1.0000 4107307 1589128880.00 151.5274 60.0015 32.0000 1.9670 1.9684 417.9400 418.3105 0.0556 -1.0000 -1.0000 4107367 1589128880.10 151.6842 60.0007 32.0000 1.9655 1.9670 417.8611 418.2326 0.0558 -1.0000 -1.0000 4107427 1589128880.20 151.6842 60.0007 32.0000 1.9654 1.9669 418.1201 418.4913 0.0557 -1.0000 -1.0000 4107497 1589128880.30 151.6842 60.0007 32.0000 1.9662 1.9676 417.6975 418.0672 0.0555 -1.0000 -1.0000 4107567 1589128880.40 151.6842 60.0007 32.0000 1.9669 1.9683 417.5407 417.9118 0.0559 -1.0000 -1.0000 4107627 1589128880.50 151.6842 60.0007 32.0000 1.9647 1.9661 418.2519 418.6239 0.0557 -1.0000 -1.0000 4107697 1589128880.60 151.4755 60.0007 32.0000 1.9628 1.9643 418.0355 418.4060 0.0556 -1.0000 -1.0000 4107767 1589128880.70 151.4755 60.0007 32.0000 1.9665 1.9679 417.8585 418.2294 0.0557 -1.0000 -1.0000 4107827 1589128880.80 151.4755 60.0007 32.0000 1.9669 1.9684 417.6013 417.9721 0.0557 -1.0000 -1.0000 4107896 1589128880.90 151.4755 60.0007 32.0000 1.9632 1.9646 418.0921 418.4636 0.0558 -1.0000 -1.0000 4108666 1589128881.00 151.4755 60.0007 32.0000 1.9654 1.9668 417.9103 418.2800 0.0554 -1.0000 -1.0000 4108736 1589128881.10 151.4755 60.0007 32.0000 1.9665 1.9679 417.6328 418.0032 0.0556 -1.0000 -1.0000 4108806 1589128881.20 151.4755 60.0007 32.0000 1.9659 1.9673 417.5171 417.8873 0.0557 -1.0000 -1.0000 4108876 1589128881.30 151.5407 60.0007 32.0000 1.9651 1.9666 418.0915 418.4629 0.0558 -1.0000 -1.0000 4108936 1589128881.40 151.7491 60.0007 32.0000 1.9657 1.9671 417.9744 418.3464 0.0558 -1.0000 -1.0000 4109016 1589128881.50 151.7491 60.0007 32.0000 1.9669 1.9683 417.6338 418.0042 0.0556 -1.0000 -1.0000 4109076 1589128881.60 151.7491 60.0007 32.0000 1.9663 1.9678 417.8122 418.1834 0.0558 -1.0000 -1.0000 4109146 1589128881.70 151.7491 60.0007 32.0000 1.9656 1.9670 418.1686 418.5396 0.0556 -1.0000 -1.0000 4109216 1589128881.80 151.7491 60.0007 32.0000 1.9667 1.9682 417.6382 418.0083 0.0557 -1.0000 -1.0000 4109276 1589128881.90 151.5791 60.0007 32.0000 1.9653 1.9668 417.5837 417.9551 0.0558 -1.0000 -1.0000 4109356 1589128882.00 151.5791 60.0007 32.0000 1.9658 1.9672 418.0686 418.4402 0.0557 -1.0000 -1.0000 4109416 1589128882.10 151.5791 60.0007 32.0000 1.9677 1.9691 417.4421 417.8120 0.0557 -1.0000 -1.0000 4109476 1589128882.20 151.5791 60.0007 32.0000 1.9650 1.9665 417.8068 418.1776 0.0556 -1.0000 -1.0000 4109556 1589128882.30 151.5791 60.0007 32.0000 1.9668 1.9683 417.6412 418.0111 0.0558 -1.0000 -1.0000 4109616 1589128882.40 151.5791 60.0007 32.0000 1.9667 1.9682 417.4249 417.7948 0.0557 -1.0000 -1.0000 4109685 1589128882.50 151.4388 60.0007 32.0000 1.9657 1.9672 417.7113 418.0815 0.0556 -1.0000 -1.0000 4109756 1589128882.60 151.4388 60.0007 32.0000 1.9650 1.9664 418.0533 418.4245 0.0557 -1.0000 -1.0000 4109816 1589128882.70 151.4388 60.0007 32.0000 1.9644 1.9658 417.7526 418.1241 0.0558 -1.0000 -1.0000 4109875 1589128882.80 151.4388 60.0007 32.0000 1.9654 1.9669 417.2079 417.5793 0.0559 -1.0000 -1.0000 4109955 1589128882.90 151.4388 60.0007 32.0000 1.9647 1.9662 417.4294 417.8009 0.0558 -1.0000 -1.0000 4110016 1589128883.00 151.6028 60.0007 32.0000 1.9637 1.9652 417.6781 418.0494 0.0558 -1.0000 -1.0000 4110145 1589128883.10 151.6028 60.0007 32.0000 1.9651 1.9665 417.5326 417.9034 0.0557 -1.0000 -1.0000 4110215 1589128883.20 151.6028 60.0007 32.0000 1.9667 1.9682 417.4639 417.8351 0.0558 -1.0000 -1.0000 4110275 1589128883.30 151.6028 60.0007 32.0000 1.9670 1.9685 417.9959 418.3674 0.0558 -1.0000 -1.0000 4110335 1589128883.40 151.6028 60.0007 32.0000 1.9647 1.9661 418.2181 418.5899 0.0558 -1.0000 -1.0000 4110415 1589128883.50 151.5505 60.0007 32.0000 1.9662 1.9677 417.6655 418.0365 0.0557 -1.0000 -1.0000 4110605 1589128883.60 151.4435 60.0007 32.0000 1.9671 1.9685 417.5252 417.8970 0.0560 -1.0000 -1.0000 4110665 1589128883.70 151.4435 60.0007 32.0000 1.9656 1.9671 418.0256 418.3969 0.0557 -1.0000 -1.0000 4110735 1589128883.80 151.4435 60.0007 32.0000 1.9669 1.9684 418.0964 418.4677 0.0557 -1.0000 -1.0000 4110805 1589128883.90 151.4435 60.0007 32.0000 1.9693 1.9707 417.8894 418.2601 0.0556 -1.0000 -1.0000 4110875 1589128884.00 151.4435 60.0007 32.0000 1.9651 1.9665 417.9569 418.3264 0.0555 -1.0000 -1.0000 4111145 1589128884.10 151.4128 60.0007 32.0000 1.9653 1.9668 417.8682 418.2401 0.0558 -1.0000 -1.0000 4111209 1589128884.20 151.4128 60.0007 32.0000 1.9653 1.9667 417.6034 417.9736 0.0556 -1.0000 -1.0000 4111289 1589128884.30 151.4128 60.0007 32.0000 1.9641 1.9655 417.9461 418.3167 0.0556 -1.0000 -1.0000 4111349 1589128884.40 151.4128 60.0007 32.0000 1.9643 1.9657 418.0571 418.4275 0.0557 -1.0000 -1.0000 4111409 1589128884.50 151.4128 60.0007 32.0000 1.9655 1.9669 417.7511 418.1216 0.0556 -1.0000 -1.0000 4111479 1589128884.60 151.5230 60.0005 32.0000 1.9666 1.9681 417.3353 417.7060 0.0556 -1.0000 -1.0000 4111549 1589128884.70 151.5230 60.0005 32.0000 1.9649 1.9663 417.7309 418.1010 0.0556 -1.0000 -1.0000 4111609 1589128884.80 151.5230 60.0005 32.0000 1.9656 1.9671 418.0515 418.4230 0.0558 -1.0000 -1.0000 4111679 1589128884.90 151.5230 60.0005 32.0000 1.9686 1.9701 418.0360 418.4077 0.0558 -1.0000 -1.0000 4111749 1589128885.00 151.5230 60.0005 32.0000 1.9668 1.9683 417.5366 417.9078 0.0557 -1.0000 -1.0000 4111949 1589128885.10 151.5230 60.0005 32.0000 1.9647 1.9662 417.8985 418.2703 0.0557 -1.0000 -1.0000 4112019 1589128885.20 151.4145 60.0005 32.0000 1.9646 1.9661 418.0653 418.4352 0.0556 -1.0000 -1.0000 4112079 1589128885.30 151.4145 60.0005 32.0000 1.9660 1.9674 417.8373 418.2075 0.0556 -1.0000 -1.0000 4112149 1589128885.40 151.4145 60.0005 32.0000 1.9654 1.9669 417.8193 418.1896 0.0557 -1.0000 -1.0000 4112219 1589128885.50 151.4145 60.0005 32.0000 1.9641 1.9656 417.9029 418.2753 0.0558 -1.0000 -1.0000 4112399 1589128885.60 151.4145 60.0005 32.0000 1.9650 1.9665 417.8283 418.1990 0.0556 -1.0000 -1.0000 4112469 1589128885.70 151.5967 60.0005 32.0000 1.9681 1.9696 417.5155 417.8857 0.0556 -1.0000 -1.0000 4112539 1589128885.80 151.5967 60.0005 32.0000 1.9660 1.9675 417.5844 417.9552 0.0558 -1.0000 -1.0000 4112599 1589128885.90 151.5967 60.0005 32.0000 1.9642 1.9656 417.7173 418.0876 0.0556 -1.0000 -1.0000 4112669 1589128886.00 151.5967 60.0005 32.0000 1.9637 1.9652 417.8894 418.2605 0.0557 -1.0000 -1.0000 4112938 1589128886.10 151.5967 60.0005 32.0000 1.9656 1.9670 417.8628 418.2337 0.0557 -1.0000 -1.0000 4112998 1589128886.20 151.5967 60.0005 32.0000 1.9671 1.9686 417.6716 418.0410 0.0556 -1.0000 -1.0000 4113078 1589128886.30 151.6073 60.0005 32.0000 1.9667 1.9681 417.4182 417.7895 0.0558 -1.0000 -1.0000 4113138 1589128886.40 151.6073 60.0005 32.0000 1.9651 1.9666 417.7496 418.1200 0.0555 -1.0000 -1.0000 4113198 1589128886.50 151.6073 60.0005 32.0000 1.9666 1.9680 417.6775 418.0471 0.0555 -1.0000 -1.0000 4113438 1589128886.60 151.6073 60.0005 32.0000 1.9658 1.9672 417.3277 417.6980 0.0556 -1.0000 -1.0000 4113498 1589128886.70 151.6073 60.0005 32.0000 1.9653 1.9667 417.7213 418.0919 0.0557 -1.0000 -1.0000 4113558 1589128886.80 151.4239 60.0005 32.0000 1.9643 1.9657 417.9091 418.2801 0.0557 -1.0000 -1.0000 4113638 1589128886.90 151.4239 60.0005 32.0000 1.9651 1.9665 417.4682 417.8385 0.0557 -1.0000 -1.0000 4113738 1589128887.00 151.4239 60.0005 32.0000 1.9660 1.9674 417.2951 417.6658 0.0558 -1.0000 -1.0000 4113928 1589128887.10 151.4239 60.0005 32.0000 1.9645 1.9660 417.7333 418.1048 0.0558 -1.0000 -1.0000 4113998 1589128887.20 151.4239 60.0005 32.0000 1.9658 1.9673 418.0661 418.4376 0.0558 -1.0000 -1.0000 4114058 1589128887.30 151.4605 60.0005 32.0000 1.9683 1.9698 417.8126 418.1835 0.0556 -1.0000 -1.0000 4114128 1589128887.40 151.5284 60.0005 32.0000 1.9669 1.9683 417.7035 418.0723 0.0555 -1.0000 -1.0000 4114198 1589128887.50 151.5284 60.0005 32.0000 1.9648 1.9662 417.8043 418.1752 0.0558 -1.0000 -1.0000 4114428 1589128887.60 151.5284 60.0005 32.0000 1.9671 1.9685 417.4178 417.7884 0.0556 -1.0000 -1.0000 4114488 1589128887.70 151.5284 60.0005 32.0000 1.9646 1.9661 417.8278 418.1988 0.0557 -1.0000 -1.0000 4114558 1589128887.80 151.5284 60.0005 32.0000 1.9625 1.9640 417.7117 418.0823 0.0556 -1.0000 -1.0000 4114628 1589128887.90 151.5310 60.0005 32.0000 1.9666 1.9681 417.5351 417.9052 0.0557 -1.0000 -1.0000 4114697 1589128888.00 151.5315 60.0005 32.0000 1.9648 1.9663 417.7336 418.1035 0.0556 -1.0000 -1.0000 4114758 1589128888.10 151.5315 60.0005 32.0000 1.9655 1.9669 417.9495 418.3200 0.0556 -1.0000 -1.0000 4115277 1589128888.20 151.5315 60.0005 32.0000 1.9655 1.9669 418.0848 418.4551 0.0555 -1.0000 -1.0000 4115347 1589128888.30 151.5315 60.0005 32.0000 1.9655 1.9669 417.6364 418.0059 0.0556 -1.0000 -1.0000 4115407 1589128888.40 151.5315 60.0005 32.0000 1.9673 1.9687 417.4107 417.7810 0.0556 -1.0000 -1.0000 4115477 1589128888.50 151.6708 60.0005 32.0000 1.9665 1.9679 417.8951 418.2662 0.0557 -1.0000 -1.0000 4115547 1589128888.60 151.6708 60.0005 32.0000 1.9659 1.9674 417.9009 418.2720 0.0557 -1.0000 -1.0000 4115857 1589128888.70 151.6708 60.0005 32.0000 1.9674 1.9688 417.5925 417.9633 0.0557 -1.0000 -1.0000 4115927 1589128888.80 151.6708 60.0005 32.0000 1.9653 1.9668 417.8954 418.2654 0.0555 -1.0000 -1.0000 4115997 1589128888.90 151.6708 60.0005 32.0000 1.9664 1.9678 417.9744 418.3452 0.0557 -1.0000 -1.0000 4116057 1589128889.00 151.4612 60.0005 32.0000 1.9657 1.9671 417.8234 418.1948 0.0558 -1.0000 -1.0000 4116127 1589128889.10 151.4561 60.0005 32.0000 1.9663 1.9678 417.5787 417.9487 0.0555 -1.0000 -1.0000 4116197 1589128889.20 151.4561 60.0005 32.0000 1.9652 1.9666 417.8762 418.2479 0.0557 -1.0000 -1.0000 4116267 1589128889.30 151.4561 60.0005 32.0000 1.9631 1.9645 418.1819 418.5541 0.0560 -1.0000 -1.0000 4116327 1589128889.40 151.4561 60.0005 32.0000 1.9655 1.9670 417.6270 417.9988 0.0558 -1.0000 -1.0000 4116407 1589128889.50 151.3532 59.9993 32.0000 1.9672 1.9686 417.5039 417.8746 0.0556 -1.0000 -1.0000 4116467 1589128889.60 151.2785 59.9984 32.0000 1.9647 1.9661 417.8018 418.1720 0.0556 -1.0000 -1.0000 4116696 1589128889.70 151.2785 59.9984 32.0000 1.9636 1.9650 417.9745 418.3452 0.0556 -1.0000 -1.0000 4116766 1589128889.80 151.2785 59.9984 32.0000 1.9653 1.9667 417.6481 418.0175 0.0556 -1.0000 -1.0000 4116826 1589128889.90 151.2785 59.9984 32.0000 1.9664 1.9678 417.4990 417.8698 0.0558 -1.0000 -1.0000 4116896 1589128890.00 151.2785 59.9984 32.0000 1.9648 1.9663 417.9783 418.3491 0.0557 -1.0000 -1.0000 4116966 1589128890.10 151.2785 59.9984 32.0000 1.9648 1.9662 417.9750 418.3465 0.0559 -1.0000 -1.0000 4117396 1589128890.20 151.4792 59.9984 32.0000 1.9668 1.9682 417.7622 418.1340 0.0558 -1.0000 -1.0000 4117466 1589128890.30 151.4792 59.9984 32.0000 1.9670 1.9684 417.5613 417.9315 0.0556 -1.0000 -1.0000 4117536 1589128890.40 151.4792 59.9984 32.0000 1.9658 1.9672 417.4592 417.8292 0.0556 -1.0000 -1.0000 4117606 1589128890.50 151.4792 59.9984 32.0000 1.9646 1.9660 418.0300 418.4008 0.0557 -1.0000 -1.0000 4117676 1589128890.60 151.4792 59.9984 32.0000 1.9647 1.9662 418.1737 418.5448 0.0557 -1.0000 -1.0000 4117906 1589128890.70 151.4792 59.9984 32.0000 1.9657 1.9672 418.0990 418.4717 0.0559 -1.0000 -1.0000 4117976 1589128890.80 151.4792 59.9984 32.0000 1.9672 1.9687 417.8209 418.1905 0.0555 -1.0000 -1.0000 4118046 1589128890.90 151.5777 59.9984 32.0000 1.9632 1.9646 417.9917 418.3622 0.0557 -1.0000 -1.0000 4118106 1589128891.00 151.5777 59.9984 32.0000 1.9633 1.9648 417.9919 418.3637 0.0558 -1.0000 -1.0000 4118176 1589128891.10 151.5777 59.9984 32.0000 1.9661 1.9675 417.9401 418.3115 0.0557 -1.0000 -1.0000 4118426 1589128891.20 151.5777 59.9984 32.0000 1.9681 1.9696 417.6129 417.9831 0.0556 -1.0000 -1.0000 4118485 1589128891.30 151.3528 59.9984 32.0000 1.9660 1.9675 417.5264 417.8976 0.0557 -1.0000 -1.0000 4118556 1589128891.40 151.3528 59.9984 32.0000 1.9647 1.9661 417.7410 418.1120 0.0558 -1.0000 -1.0000 4118625 1589128891.50 151.3528 59.9984 32.0000 1.9640 1.9654 418.0479 418.4197 0.0557 -1.0000 -1.0000 4118685 1589128891.60 151.3528 59.9984 32.0000 1.9655 1.9670 418.0138 418.3836 0.0556 -1.0000 -1.0000 4118865 1589128891.70 151.3528 59.9984 32.0000 1.9675 1.9689 417.6944 418.0649 0.0557 -1.0000 -1.0000 4118935 1589128891.80 151.3528 59.9984 32.0000 1.9655 1.9669 417.6616 418.0324 0.0557 -1.0000 -1.0000 4119005 1589128891.90 151.3528 59.9984 32.0000 1.9648 1.9663 417.7915 418.1629 0.0558 -1.0000 -1.0000 4119075 1589128892.00 151.3528 59.9984 32.0000 1.9676 1.9691 417.5690 417.9396 0.0556 -1.0000 -1.0000 4119135 1589128892.10 151.5701 59.9984 32.0000 1.9657 1.9671 418.0644 418.4360 0.0558 -1.0000 -1.0000 4119895 1589128892.20 151.5701 59.9984 32.0000 1.9648 1.9663 418.0559 418.4280 0.0558 -1.0000 -1.0000 4120035 1589128892.30 151.5701 59.9984 32.0000 1.9666 1.9681 417.6921 418.0627 0.0556 -1.0000 -1.0000 4120095 1589128892.40 151.5701 59.9984 32.0000 1.9650 1.9664 417.9167 418.2869 0.0556 -1.0000 -1.0000 4120155 1589128892.50 151.5701 59.9984 32.0000 1.9648 1.9662 418.0477 418.4192 0.0558 -1.0000 -1.0000 4120224 1589128892.60 151.4485 59.9984 32.0000 1.9659 1.9673 418.0486 418.4191 0.0556 -1.0000 -1.0000 4120294 1589128892.70 151.2794 59.9984 32.0000 1.9649 1.9663 417.4713 417.8409 0.0556 -1.0000 -1.0000 4120355 1589128892.80 151.2794 59.9984 32.0000 1.9667 1.9682 417.2763 417.6463 0.0557 -1.0000 -1.0000 4120425 1589128892.90 151.2794 59.9984 32.0000 1.9652 1.9667 417.7239 418.0952 0.0557 -1.0000 -1.0000 4120484 1589128893.00 151.2794 59.9984 32.0000 1.9666 1.9680 417.8946 418.2654 0.0557 -1.0000 -1.0000 4120554 1589128893.10 151.2794 59.9984 32.0000 1.9681 1.9695 417.6879 418.0584 0.0557 -1.0000 -1.0000 4120624 1589128893.20 151.5218 59.9984 32.0000 1.9668 1.9682 417.7426 418.1133 0.0556 -1.0000 -1.0000 4120684 1589128893.30 151.5218 59.9984 32.0000 1.9652 1.9666 418.0305 418.4011 0.0557 -1.0000 -1.0000 4120744 1589128893.40 151.5218 59.9984 32.0000 1.9652 1.9667 417.8781 418.2492 0.0557 -1.0000 -1.0000 4120824 1589128893.50 151.5218 59.9984 32.0000 1.9666 1.9680 417.7421 418.1133 0.0558 -1.0000 -1.0000 4120884 1589128893.60 151.5218 59.9984 32.0000 1.9658 1.9672 417.5911 417.9628 0.0558 -1.0000 -1.0000 4120954 1589128893.70 151.5218 59.9984 32.0000 1.9642 1.9657 417.7132 418.0841 0.0557 -1.0000 -1.0000 4121034 1589128893.80 151.4459 59.9984 32.0000 1.9641 1.9655 418.0246 418.3953 0.0556 -1.0000 -1.0000 4121094 1589128893.90 151.4459 59.9984 32.0000 1.9673 1.9688 417.7333 418.1043 0.0557 -1.0000 -1.0000 4121184 1589128894.00 151.4459 59.9984 32.0000 1.9680 1.9695 417.5515 417.9221 0.0557 -1.0000 -1.0000 4121244 1589128894.10 151.4459 59.9984 32.0000 1.9649 1.9663 417.8286 418.1997 0.0557 -1.0000 -1.0000 4121304 1589128894.20 151.4459 59.9984 32.0000 1.9658 1.9672 418.0101 418.3803 0.0555 -1.0000 -1.0000 4121384 1589128894.30 151.4459 59.9984 32.0000 1.9664 1.9678 417.5955 417.9666 0.0557 -1.0000 -1.0000 4121444 1589128894.40 151.4459 59.9984 32.0000 1.9675 1.9689 417.6500 418.0206 0.0557 -1.0000 -1.0000 4121504 1589128894.50 151.4459 59.9984 32.0000 1.9647 1.9662 418.0058 418.3767 0.0557 -1.0000 -1.0000 4121574 1589128894.60 151.4459 59.9984 32.0000 1.9670 1.9685 418.0205 418.3909 0.0556 -1.0000 -1.0000 4121634 1589128894.70 151.4459 59.9984 32.0000 1.9673 1.9687 417.4637 417.8343 0.0557 -1.0000 -1.0000 4122254 1589128894.80 151.4459 59.9984 32.0000 1.9664 1.9678 417.8609 418.2315 0.0557 -1.0000 -1.0000 4122323 1589128894.90 151.7728 59.9981 32.0000 1.9651 1.9665 418.1089 418.4804 0.0558 -1.0000 -1.0000 4122383 1589128895.00 151.7728 59.9981 32.0000 1.9663 1.9678 417.8100 418.1818 0.0558 -1.0000 -1.0000 4122453 1589128895.10 151.7728 59.9981 32.0000 1.9677 1.9692 417.5008 417.8708 0.0556 -1.0000 -1.0000 4122533 1589128895.20 151.7728 59.9981 32.0000 1.9661 1.9676 417.7918 418.1626 0.0557 -1.0000 -1.0000 4122633 1589128895.30 151.7728 59.9981 32.0000 1.9657 1.9671 418.0067 418.3775 0.0556 -1.0000 -1.0000 4122693 1589128895.40 151.6420 59.9981 32.0000 1.9666 1.9680 417.7586 418.1286 0.0556 -1.0000 -1.0000 4122773 1589128895.50 151.4988 59.9981 32.0000 1.9674 1.9688 417.6735 418.0445 0.0557 -1.0000 -1.0000 4122833 1589128895.60 151.4988 59.9981 32.0000 1.9662 1.9676 418.0346 418.4055 0.0557 -1.0000 -1.0000 4122893 1589128895.70 151.4988 59.9981 32.0000 1.9649 1.9664 418.1392 418.5104 0.0557 -1.0000 -1.0000 4122963 1589128895.80 151.4988 59.9981 32.0000 1.9659 1.9673 417.8395 418.2103 0.0557 -1.0000 -1.0000 4123153 1589128895.90 151.4988 59.9981 32.0000 1.9676 1.9690 417.4608 417.8305 0.0555 -1.0000 -1.0000 4123223 1589128896.00 151.4599 59.9981 32.0000 1.9651 1.9665 418.0161 418.3870 0.0557 -1.0000 -1.0000 4123283 1589128896.10 151.4599 59.9981 32.0000 1.9657 1.9671 417.9697 418.3414 0.0558 -1.0000 -1.0000 4123353 1589128896.20 151.4599 59.9981 32.0000 1.9664 1.9679 417.8478 418.2187 0.0556 -1.0000 -1.0000 4123423 1589128896.30 151.4599 59.9981 32.0000 1.9664 1.9678 417.6401 418.0104 0.0557 -1.0000 -1.0000 4123663 1589128896.40 151.4599 59.9981 32.0000 1.9656 1.9671 418.1039 418.4758 0.0558 -1.0000 -1.0000 4123723 1589128896.50 151.4599 59.9981 32.0000 1.9673 1.9687 417.9888 418.3601 0.0557 -1.0000 -1.0000 4123793 1589128896.60 151.4599 59.9981 32.0000 1.9674 1.9689 417.5019 417.8730 0.0558 -1.0000 -1.0000 4123853 1589128896.70 151.4599 59.9981 32.0000 1.9660 1.9674 417.7203 418.0917 0.0558 -1.0000 -1.0000 4123923 1589128896.80 151.4599 59.9981 32.0000 1.9645 1.9659 418.0735 418.4454 0.0558 -1.0000 -1.0000 4123992 1589128896.90 151.5700 59.9981 32.0000 1.9662 1.9676 418.3154 418.6877 0.0558 -1.0000 -1.0000 4124092 1589128897.00 151.5700 59.9981 32.0000 1.9668 1.9682 417.8272 418.1987 0.0558 -1.0000 -1.0000 4124153 1589128897.10 151.5700 59.9981 32.0000 1.9653 1.9667 417.5102 417.8801 0.0556 -1.0000 -1.0000 4124223 1589128897.20 151.5700 59.9981 32.0000 1.9641 1.9656 417.9423 418.3128 0.0555 -1.0000 -1.0000 4124292 1589128897.30 151.5700 59.9981 32.0000 1.9647 1.9661 418.1594 418.5296 0.0556 -1.0000 -1.0000 4124692 1589128897.40 151.8110 59.9981 32.0000 1.9664 1.9678 417.9729 418.3440 0.0557 -1.0000 -1.0000 4124762 1589128897.50 151.8110 59.9981 32.0000 1.9672 1.9687 417.8123 418.1831 0.0557 -1.0000 -1.0000 4124822 1589128897.60 151.8110 59.9981 32.0000 1.9650 1.9664 418.0533 418.4247 0.0558 -1.0000 -1.0000 4124882 1589128897.70 151.8110 59.9981 32.0000 1.9674 1.9689 418.0079 418.3820 0.0560 -1.0000 -1.0000 4124952 1589128897.80 151.8110 59.9981 32.0000 1.9664 1.9678 417.5409 417.9110 0.0556 -1.0000 -1.0000 4125052 1589128897.90 151.8110 59.9981 32.0000 1.9643 1.9657 417.8946 418.2653 0.0557 -1.0000 -1.0000 4125142 1589128898.00 151.5151 59.9981 32.0000 1.9638 1.9652 418.0808 418.4526 0.0557 -1.0000 -1.0000 4125202 1589128898.10 151.5151 59.9981 32.0000 1.9649 1.9663 417.9671 418.3376 0.0556 -1.0000 -1.0000 4125262 1589128898.20 151.5151 59.9981 32.0000 1.9667 1.9681 417.5490 417.9196 0.0557 -1.0000 -1.0000 4125332 1589128898.30 151.5151 59.9981 32.0000 1.9650 1.9665 417.5617 417.9331 0.0557 -1.0000 -1.0000 4125402 1589128898.40 151.5151 59.9981 32.0000 1.9649 1.9663 417.8821 418.2531 0.0557 -1.0000 -1.0000 4125462 1589128898.50 151.6188 59.9981 32.0000 1.9651 1.9665 418.0599 418.4296 0.0556 -1.0000 -1.0000 4125532 1589128898.60 151.6188 59.9981 32.0000 1.9666 1.9680 417.5728 417.9439 0.0557 -1.0000 -1.0000 4125602 1589128898.70 151.6188 59.9981 32.0000 1.9666 1.9681 417.7591 418.1297 0.0557 -1.0000 -1.0000 4125662 1589128898.80 151.6188 59.9981 32.0000 1.9644 1.9658 418.1146 418.4857 0.0557 -1.0000 -1.0000 4125732 1589128898.90 151.6188 59.9981 32.0000 1.9660 1.9675 418.0578 418.4287 0.0557 -1.0000 -1.0000 4125792 1589128899.00 151.5972 59.9981 32.0000 1.9673 1.9688 417.4996 417.8705 0.0558 -1.0000 -1.0000 4125861 1589128899.10 151.5972 59.9981 32.0000 1.9681 1.9696 417.6825 418.0521 0.0556 -1.0000 -1.0000 4125931 1589128899.20 151.5972 59.9981 32.0000 1.9659 1.9673 418.0133 418.3847 0.0558 -1.0000 -1.0000 4125991 1589128899.30 151.5972 59.9981 32.0000 1.9673 1.9687 418.0090 418.3800 0.0557 -1.0000 -1.0000 4126061 1589128899.40 151.5972 59.9981 32.0000 1.9666 1.9681 417.6969 418.0670 0.0556 -1.0000 -1.0000 4126391 1589128899.50 151.5972 59.9981 32.0000 1.9664 1.9679 417.6054 417.9761 0.0558 -1.0000 -1.0000 4126451 1589128899.60 151.8087 59.9991 32.0000 1.9669 1.9683 417.9132 418.2835 0.0556 -1.0000 -1.0000 4126521 1589128899.70 151.8087 59.9991 32.0000 1.9674 1.9689 417.8649 418.2352 0.0557 -1.0000 -1.0000 4126591 1589128899.80 151.8087 59.9991 32.0000 1.9662 1.9676 417.5719 417.9428 0.0557 -1.0000 -1.0000 4126651 1589128899.90 151.8087 59.9991 32.0000 1.9660 1.9674 417.5570 417.9273 0.0556 -1.0000 -1.0000 4127001 1589128900.00 151.8087 59.9991 32.0000 1.9627 1.9641 417.7833 418.1537 0.0556 -1.0000 -1.0000 4127061 1589128900.10 151.8087 59.9991 32.0000 1.9641 1.9656 418.1446 418.5143 0.0555 -1.0000 -1.0000 4127131 1589128900.20 151.6976 59.9991 32.0000 1.9641 1.9655 417.9020 418.2720 0.0556 -1.0000 -1.0000 4127201 1589128900.30 151.6187 59.9991 32.0000 1.9669 1.9683 417.7445 418.1157 0.0558 -1.0000 -1.0000 4127271 1589128900.40 151.6187 59.9991 32.0000 1.9657 1.9672 417.5795 417.9488 0.0556 -1.0000 -1.0000 4127411 1589128900.50 151.6187 59.9991 32.0000 1.9652 1.9666 418.1489 418.5214 0.0559 -1.0000 -1.0000 4127481 1589128900.60 151.6187 59.9991 32.0000 1.9644 1.9659 418.0375 418.4082 0.0556 -1.0000 -1.0000 4127541 1589128900.70 151.6187 59.9991 32.0000 1.9647 1.9661 417.8314 418.2014 0.0556 -1.0000 -1.0000 4127601 1589128900.80 151.4862 59.9991 32.0000 1.9670 1.9684 417.7935 418.1633 0.0555 -1.0000 -1.0000 4127681 1589128900.90 151.4551 59.9991 32.0000 1.9631 1.9645 418.0797 418.4494 0.0555 -1.0000 -1.0000 4127950 1589128901.00 151.4551 59.9991 32.0000 1.9643 1.9657 417.9336 418.3044 0.0557 -1.0000 -1.0000 4128020 1589128901.10 151.4551 59.9991 32.0000 1.9669 1.9684 417.6963 418.0672 0.0556 -1.0000 -1.0000 4128090 1589128901.20 151.4551 59.9991 32.0000 1.9654 1.9669 417.8795 418.2506 0.0557 -1.0000 -1.0000 4128150 1589128901.30 151.4551 59.9991 32.0000 1.9642 1.9656 418.0449 418.4163 0.0557 -1.0000 -1.0000 4128220 1589128901.40 151.6770 59.9991 32.0000 1.9664 1.9678 418.1797 418.5511 0.0557 -1.0000 -1.0000 4128400 1589128901.50 151.6770 59.9991 32.0000 1.9675 1.9690 417.5061 417.8777 0.0558 -1.0000 -1.0000 4128470 1589128901.60 151.6770 59.9991 32.0000 1.9671 1.9686 417.6851 418.0561 0.0557 -1.0000 -1.0000 4128530 1589128901.70 151.6770 59.9991 32.0000 1.9635 1.9649 417.8830 418.2531 0.0555 -1.0000 -1.0000 4128600 1589128901.80 151.6770 59.9991 32.0000 1.9633 1.9647 417.8287 418.1995 0.0557 -1.0000 -1.0000 4128660 1589128901.90 151.6770 59.9991 32.0000 1.9668 1.9682 417.4823 417.8539 0.0559 -1.0000 -1.0000 4128950 1589128902.00 151.6971 59.9991 32.0000 1.9659 1.9673 417.8294 418.1996 0.0555 -1.0000 -1.0000 4129020 1589128902.10 151.6971 59.9991 32.0000 1.9646 1.9660 418.1623 418.5326 0.0555 -1.0000 -1.0000 4129080 1589128902.20 151.6971 59.9991 32.0000 1.9671 1.9685 417.8901 418.2608 0.0557 -1.0000 -1.0000 4129150 1589128902.30 151.6971 59.9991 32.0000 1.9663 1.9678 417.4771 417.8482 0.0557 -1.0000 -1.0000 4129220 1589128902.40 151.6971 59.9991 32.0000 1.9657 1.9672 417.7609 418.1308 0.0555 -1.0000 -1.0000 4129280 1589128902.50 151.4761 59.9991 32.0000 1.9629 1.9644 418.0185 418.3885 0.0555 -1.0000 -1.0000 4129390 1589128902.60 151.4761 59.9991 32.0000 1.9645 1.9659 417.8040 418.1749 0.0557 -1.0000 -1.0000 4129450 1589128902.70 151.4761 59.9991 32.0000 1.9678 1.9692 417.6047 417.9752 0.0557 -1.0000 -1.0000 4129510 1589128902.80 151.4761 59.9991 32.0000 1.9675 1.9689 417.5518 417.9221 0.0557 -1.0000 -1.0000 4129580 1589128902.90 151.4761 59.9991 32.0000 1.9665 1.9679 417.9127 418.2840 0.0558 -1.0000 -1.0000 4129650 1589128903.00 151.4087 59.9991 32.0000 1.9676 1.9690 417.9542 418.3256 0.0557 -1.0000 -1.0000 4129939 1589128903.10 151.3638 59.9991 32.0000 1.9665 1.9679 417.7260 418.0969 0.0557 -1.0000 -1.0000 4130009 1589128903.20 151.3638 59.9991 32.0000 1.9642 1.9657 418.0090 418.3792 0.0556 -1.0000 -1.0000 4130069 1589128903.30 151.3638 59.9991 32.0000 1.9661 1.9675 417.8741 418.2449 0.0557 -1.0000 -1.0000 4130139 1589128903.40 151.3638 59.9991 32.0000 1.9679 1.9694 417.6063 417.9755 0.0554 -1.0000 -1.0000 4130219 1589128903.50 151.3638 59.9991 32.0000 1.9651 1.9665 418.0169 418.3870 0.0556 -1.0000 -1.0000 4130439 1589128903.60 151.4579 59.9991 32.0000 1.9635 1.9649 418.1801 418.5512 0.0557 -1.0000 -1.0000 4130499 1589128903.70 151.4579 59.9991 32.0000 1.9652 1.9666 417.7225 418.0928 0.0556 -1.0000 -1.0000 4130569 1589128903.80 151.4579 59.9991 32.0000 1.9660 1.9675 417.5693 417.9408 0.0558 -1.0000 -1.0000 4130639 1589128903.90 151.4579 59.9991 32.0000 1.9653 1.9667 417.8802 418.2508 0.0556 -1.0000 -1.0000 4130719 1589128904.00 151.4579 59.9991 32.0000 1.9633 1.9647 418.0722 418.4440 0.0557 -1.0000 -1.0000 4131209 1589128904.10 151.5951 59.9991 32.0000 1.9653 1.9668 417.5872 417.9571 0.0557 -1.0000 -1.0000 4131269 1589128904.20 151.6123 59.9991 32.0000 1.9652 1.9666 417.4745 417.8467 0.0560 -1.0000 -1.0000 4131339 1589128904.30 151.6123 59.9991 32.0000 1.9644 1.9658 417.9448 418.3151 0.0556 -1.0000 -1.0000 4131409 1589128904.40 151.6123 59.9991 32.0000 1.9669 1.9683 417.8028 418.1739 0.0558 -1.0000 -1.0000 4131469 1589128904.50 151.6123 59.9991 32.0000 1.9659 1.9674 417.4965 417.8675 0.0557 -1.0000 -1.0000 4131728 1589128904.60 151.6123 59.9991 32.0000 1.9646 1.9660 417.8736 418.2441 0.0556 -1.0000 -1.0000 4131788 1589128904.70 151.3653 60.0000 32.0000 1.9605 1.9620 418.0082 418.3787 0.0556 -1.0000 -1.0000 4131858 1589128904.80 151.3653 60.0000 32.0000 1.9650 1.9664 418.1056 418.4766 0.0557 -1.0000 -1.0000 4131928 1589128904.90 151.3653 60.0000 32.0000 1.9666 1.9680 417.7757 418.1480 0.0558 -1.0000 -1.0000 4131998 1589128905.00 151.3653 60.0000 32.0000 1.9668 1.9683 417.5511 417.9228 0.0559 -1.0000 -1.0000 4132058 1589128905.10 151.3653 60.0000 32.0000 1.9652 1.9666 417.7615 418.1309 0.0555 -1.0000 -1.0000 4132138 1589128905.20 151.3661 60.0000 32.0000 1.9646 1.9660 417.8623 418.2330 0.0557 -1.0000 -1.0000 4132198 1589128905.30 151.3773 60.0000 32.0000 1.9670 1.9685 417.4672 417.8384 0.0558 -1.0000 -1.0000 4132258 1589128905.40 151.3773 60.0000 32.0000 1.9661 1.9676 417.6823 418.0537 0.0558 -1.0000 -1.0000 4132328 1589128905.50 151.3773 60.0000 32.0000 1.9647 1.9661 418.0381 418.4090 0.0557 -1.0000 -1.0000 4132428 1589128905.60 151.3773 60.0000 32.0000 1.9643 1.9658 417.8412 418.2122 0.0557 -1.0000 -1.0000 4132488 1589128905.70 151.3773 60.0000 32.0000 1.9655 1.9669 417.5312 417.9011 0.0556 -1.0000 -1.0000 4132568 1589128905.80 151.3926 60.0000 32.0000 1.9655 1.9669 417.4099 417.7809 0.0558 -1.0000 -1.0000 4132628 1589128905.90 151.3926 60.0000 32.0000 1.9644 1.9659 417.8963 418.2682 0.0558 -1.0000 -1.0000 4132698 1589128906.00 151.3926 60.0000 32.0000 1.9651 1.9666 418.0154 418.3863 0.0557 -1.0000 -1.0000 4133228 1589128906.10 151.3926 60.0000 32.0000 1.9664 1.9678 417.6874 418.0584 0.0557 -1.0000 -1.0000 4133288 1589128906.20 151.3926 60.0000 32.0000 1.9670 1.9684 417.4150 417.7851 0.0556 -1.0000 -1.0000 4133367 1589128906.30 151.3923 60.0000 32.0000 1.9646 1.9661 418.0379 418.4083 0.0557 -1.0000 -1.0000 4133428 1589128906.40 151.3910 60.0000 32.0000 1.9648 1.9663 418.0276 418.3991 0.0558 -1.0000 -1.0000 4133487 1589128906.50 151.3910 60.0000 32.0000 1.9661 1.9675 417.5997 417.9704 0.0557 -1.0000 -1.0000 4133687 1589128906.60 151.3910 60.0000 32.0000 1.9657 1.9671 417.5916 417.9624 0.0557 -1.0000 -1.0000 4133747 1589128906.70 151.3910 60.0000 32.0000 1.9635 1.9650 417.9126 418.2842 0.0558 -1.0000 -1.0000 4133807 1589128906.80 151.3910 60.0000 32.0000 1.9632 1.9646 418.2226 418.5928 0.0556 -1.0000 -1.0000 4133877 1589128906.90 151.3872 60.0000 32.0000 1.9641 1.9656 417.8606 418.2323 0.0558 -1.0000 -1.0000 4133947 1589128907.00 151.3872 60.0000 32.0000 1.9648 1.9662 417.6943 418.0645 0.0555 -1.0000 -1.0000 4134017 1589128907.10 151.3872 60.0000 32.0000 1.9648 1.9663 417.8623 418.2332 0.0557 -1.0000 -1.0000 4134197 1589128907.20 151.3872 60.0000 32.0000 1.9623 1.9638 418.0169 418.3881 0.0557 -1.0000 -1.0000 4134267 1589128907.30 151.5993 60.0000 32.0000 1.9650 1.9665 417.8539 418.2251 0.0557 -1.0000 -1.0000 4134327 1589128907.40 151.6943 60.0000 32.0000 1.9644 1.9658 417.9113 418.2816 0.0556 -1.0000 -1.0000 4134397 1589128907.50 151.7299 60.0000 32.0000 1.9653 1.9668 417.6905 418.0608 0.0557 -1.0000 -1.0000 4134457 1589128907.60 151.7299 60.0000 32.0000 1.9669 1.9683 417.3663 417.7376 0.0558 -1.0000 -1.0000 4134687 1589128907.70 151.7299 60.0000 32.0000 1.9655 1.9669 417.7866 418.1583 0.0558 -1.0000 -1.0000 4134757 1589128907.80 151.7299 60.0000 32.0000 1.9649 1.9663 417.9267 418.2970 0.0556 -1.0000 -1.0000 4134827 1589128907.90 151.7299 60.0000 32.0000 1.9661 1.9675 417.9054 418.2764 0.0557 -1.0000 -1.0000 4134897 1589128908.00 151.5142 60.0000 32.0000 1.9673 1.9687 417.5561 417.9260 0.0556 -1.0000 -1.0000 4134957 1589128908.10 151.5142 60.0000 32.0000 1.9678 1.9692 417.7645 418.1354 0.0557 -1.0000 -1.0000 4135187 1589128908.20 151.5142 60.0000 32.0000 1.9655 1.9670 418.1447 418.5162 0.0558 -1.0000 -1.0000 4135257 1589128908.30 151.5142 60.0000 32.0000 1.9651 1.9665 417.8163 418.1877 0.0558 -1.0000 -1.0000 4135326 1589128908.40 151.5142 60.0000 32.0000 1.9679 1.9694 417.4942 417.8652 0.0557 -1.0000 -1.0000 4135386 1589128908.50 151.5323 60.0000 32.0000 1.9668 1.9683 417.9449 418.3152 0.0555 -1.0000 -1.0000 4135486 1589128908.60 151.5547 60.0000 32.0000 1.9657 1.9671 418.0217 418.3910 0.0555 -1.0000 -1.0000 4135926 1589128908.70 151.5547 60.0000 32.0000 1.9667 1.9682 417.6172 417.9881 0.0557 -1.0000 -1.0000 4135986 1589128908.80 151.5547 60.0000 32.0000 1.9663 1.9677 417.7592 418.1309 0.0558 -1.0000 -1.0000 4136066 1589128908.90 151.5547 60.0000 32.0000 1.9638 1.9653 418.1421 418.5138 0.0558 -1.0000 -1.0000 4136126 1589128909.00 151.5547 60.0000 32.0000 1.9640 1.9654 418.1957 418.5668 0.0557 -1.0000 -1.0000 4136186 1589128909.10 151.6294 60.0000 32.0000 1.9658 1.9672 417.9523 418.3226 0.0556 -1.0000 -1.0000 4136436 1589128909.20 151.6294 60.0000 32.0000 1.9670 1.9685 417.6924 418.0627 0.0556 -1.0000 -1.0000 4136496 1589128909.30 151.6294 60.0000 32.0000 1.9658 1.9673 417.7630 418.1341 0.0558 -1.0000 -1.0000 4136556 1589128909.40 151.6294 60.0000 32.0000 1.9649 1.9663 417.9066 418.2772 0.0556 -1.0000 -1.0000 4136636 1589128909.50 151.6294 60.0000 32.0000 1.9637 1.9651 418.1407 418.5112 0.0556 -1.0000 -1.0000 4136696 1589128909.60 151.3618 60.0011 32.0000 1.9647 1.9662 417.6673 418.0380 0.0557 -1.0000 -1.0000 4136756 1589128909.70 151.3058 60.0013 32.0000 1.9646 1.9661 417.8550 418.2249 0.0555 -1.0000 -1.0000 4136826 1589128909.80 151.3058 60.0013 32.0000 1.9650 1.9664 418.1310 418.5009 0.0556 -1.0000 -1.0000 4136896 1589128909.90 151.3058 60.0013 32.0000 1.9667 1.9682 417.7315 418.1025 0.0558 -1.0000 -1.0000 4136966 1589128910.00 151.3058 60.0013 32.0000 1.9661 1.9675 417.5849 417.9566 0.0558 -1.0000 -1.0000 4137026 1589128910.10 151.3058 60.0013 32.0000 1.9653 1.9667 417.8539 418.2240 0.0555 -1.0000 -1.0000 4137085 1589128910.20 151.3137 60.0013 32.0000 1.9644 1.9659 418.2337 418.6058 0.0557 -1.0000 -1.0000 4137165 1589128910.30 151.4973 60.0013 32.0000 1.9646 1.9661 417.7743 418.1446 0.0556 -1.0000 -1.0000 4137236 1589128910.40 151.4973 60.0013 32.0000 1.9676 1.9690 417.6205 417.9911 0.0557 -1.0000 -1.0000 4137295 1589128910.50 151.4973 60.0013 32.0000 1.9654 1.9669 418.0247 418.3957 0.0556 -1.0000 -1.0000 4137365 1589128910.60 151.4973 60.0013 32.0000 1.9648 1.9662 418.0958 418.4662 0.0556 -1.0000 -1.0000 4137435 1589128910.70 151.4973 60.0013 32.0000 1.9662 1.9676 417.6341 418.0044 0.0556 -1.0000 -1.0000 4137495 1589128910.80 151.5068 60.0013 32.0000 1.9668 1.9683 417.5858 417.9573 0.0558 -1.0000 -1.0000 4137565 1589128910.90 151.5139 60.0013 32.0000 1.9655 1.9669 417.8973 418.2685 0.0556 -1.0000 -1.0000 4137625 1589128911.00 151.5139 60.0013 32.0000 1.9656 1.9670 418.1248 418.4967 0.0559 -1.0000 -1.0000 4137695 1589128911.10 151.5139 60.0013 32.0000 1.9670 1.9685 417.9797 418.3517 0.0558 -1.0000 -1.0000 4137765 1589128911.20 151.5139 60.0013 32.0000 1.9673 1.9687 417.7289 418.0992 0.0556 -1.0000 -1.0000 4138505 1589128911.30 151.5139 60.0013 32.0000 1.9654 1.9669 417.9543 418.3243 0.0556 -1.0000 -1.0000 4138565 1589128911.40 151.7004 60.0013 32.0000 1.9639 1.9653 417.9822 418.3526 0.0556 -1.0000 -1.0000 4138645 1589128911.50 151.7004 60.0013 32.0000 1.9660 1.9674 417.4739 417.8443 0.0557 -1.0000 -1.0000 4138705 1589128911.60 151.7004 60.0013 32.0000 1.9664 1.9679 417.7592 418.1304 0.0557 -1.0000 -1.0000 4138775 1589128911.70 151.7004 60.0013 32.0000 1.9643 1.9657 418.0645 418.4343 0.0555 -1.0000 -1.0000 4138965 1589128911.80 151.7004 60.0013 32.0000 1.9639 1.9653 417.8365 418.2071 0.0557 -1.0000 -1.0000 4139025 1589128911.90 151.4612 60.0013 32.0000 1.9666 1.9681 417.4944 417.8658 0.0558 -1.0000 -1.0000 4139104 1589128912.00 151.3748 60.0013 32.0000 1.9658 1.9673 417.6824 418.0526 0.0556 -1.0000 -1.0000 4139164 1589128912.10 151.3748 60.0013 32.0000 1.9634 1.9648 418.0911 418.4624 0.0558 -1.0000 -1.0000 4139225 1589128912.20 151.3748 60.0013 32.0000 1.9646 1.9661 417.9904 418.3616 0.0557 -1.0000 -1.0000 4139294 1589128912.30 151.3748 60.0013 32.0000 1.9652 1.9667 417.6279 417.9979 0.0557 -1.0000 -1.0000 4139364 1589128912.40 151.3748 60.0013 32.0000 1.9630 1.9644 418.0490 418.4198 0.0556 -1.0000 -1.0000 4139424 1589128912.50 151.5680 60.0013 32.0000 1.9653 1.9667 418.0590 418.4310 0.0558 -1.0000 -1.0000 4139504 1589128912.60 151.5680 60.0013 32.0000 1.9662 1.9677 417.7170 418.0878 0.0557 -1.0000 -1.0000 4139564 1589128912.70 151.5680 60.0013 32.0000 1.9671 1.9686 417.6640 418.0346 0.0556 -1.0000 -1.0000 4139684 1589128912.80 151.5680 60.0013 32.0000 1.9658 1.9672 418.1933 418.5641 0.0556 -1.0000 -1.0000 4139764 1589128912.90 151.5680 60.0013 32.0000 1.9663 1.9677 418.0966 418.4669 0.0557 -1.0000 -1.0000 4139824 1589128913.00 151.5304 60.0013 32.0000 1.9642 1.9657 418.0365 418.4077 0.0557 -1.0000 -1.0000 4139884 1589128913.10 151.5304 60.0013 32.0000 1.9659 1.9673 418.2055 418.5764 0.0556 -1.0000 -1.0000 4139954 1589128913.20 151.5304 60.0013 32.0000 1.9653 1.9668 418.1447 418.5142 0.0554 -1.0000 -1.0000 4140824 1589128913.30 151.5304 60.0013 32.0000 1.9653 1.9668 417.6003 417.9698 0.0555 -1.0000 -1.0000 4140893 1589128913.40 151.5304 60.0013 32.0000 1.9662 1.9676 417.4258 417.7959 0.0557 -1.0000 -1.0000 4140973 1589128913.50 151.5333 60.0013 32.0000 1.9646 1.9661 417.7935 418.1645 0.0556 -1.0000 -1.0000 4141034 1589128913.60 151.5474 60.0013 32.0000 1.9635 1.9649 418.0996 418.4707 0.0557 -1.0000 -1.0000 4141093 1589128913.70 151.5474 60.0013 32.0000 1.9646 1.9661 418.0143 418.3850 0.0557 -1.0000 -1.0000 4141223 1589128913.80 151.5474 60.0013 32.0000 1.9660 1.9674 417.6069 417.9772 0.0556 -1.0000 -1.0000 4141293 1589128913.90 151.5474 60.0013 32.0000 1.9665 1.9680 417.5290 417.8984 0.0556 -1.0000 -1.0000 4141363 1589128914.00 151.5474 60.0013 32.0000 1.9641 1.9655 417.9126 418.2834 0.0556 -1.0000 -1.0000 4141423 1589128914.10 151.5131 60.0013 32.0000 1.9653 1.9667 417.7256 418.0953 0.0555 -1.0000 -1.0000 4141493 1589128914.20 151.4776 60.0013 32.0000 1.9675 1.9689 417.5525 417.9230 0.0556 -1.0000 -1.0000 4141563 1589128914.30 151.4776 60.0013 32.0000 1.9652 1.9666 417.7854 418.1560 0.0557 -1.0000 -1.0000 4141623 1589128914.40 151.4776 60.0013 32.0000 1.9654 1.9669 418.0792 418.4521 0.0560 -1.0000 -1.0000 4141683 1589128914.50 151.4776 60.0013 32.0000 1.9665 1.9679 417.7593 418.1310 0.0558 -1.0000 -1.0000 4141763 1589128914.60 151.4776 60.0013 32.0000 1.9661 1.9675 417.5529 417.9232 0.0556 -1.0000 -1.0000 4141823 1589128914.70 151.6367 60.0007 32.0000 1.9655 1.9669 417.5104 417.8800 0.0556 -1.0000 -1.0000 4141883 1589128914.80 151.6367 60.0007 32.0000 1.9646 1.9661 418.0436 418.4150 0.0557 -1.0000 -1.0000 4141953 1589128914.90 151.6367 60.0007 32.0000 1.9677 1.9691 417.7610 418.1310 0.0556 -1.0000 -1.0000 4142023 1589128915.00 151.6367 60.0007 32.0000 1.9670 1.9684 417.5497 417.9193 0.0555 -1.0000 -1.0000 4142083 1589128915.10 151.5410 60.0007 32.0000 1.9654 1.9669 417.8942 418.2644 0.0556 -1.0000 -1.0000 4142153 1589128915.20 151.5410 60.0007 32.0000 1.9663 1.9677 418.1074 418.4782 0.0556 -1.0000 -1.0000 4142223 1589128915.30 151.5410 60.0007 32.0000 1.9659 1.9673 417.5863 417.9563 0.0556 -1.0000 -1.0000 4142283 1589128915.40 151.5410 60.0007 32.0000 1.9663 1.9677 417.5586 417.9290 0.0557 -1.0000 -1.0000 4142353 1589128915.50 151.5410 60.0007 32.0000 1.9634 1.9648 417.8928 418.2637 0.0556 -1.0000 -1.0000 4142423 1589128915.60 151.5410 60.0007 32.0000 1.9660 1.9675 417.8924 418.2626 0.0556 -1.0000 -1.0000 4142483 1589128915.70 151.5410 60.0007 32.0000 1.9671 1.9685 417.5204 417.8915 0.0557 -1.0000 -1.0000 4142553 1589128915.80 151.5480 60.0007 32.0000 1.9662 1.9676 417.5485 417.9194 0.0558 -1.0000 -1.0000 4142613 1589128915.90 151.6617 60.0007 32.0000 1.9642 1.9657 418.2448 418.6157 0.0557 -1.0000 -1.0000 4142693 1589128916.00 151.6617 60.0007 32.0000 1.9644 1.9658 418.0467 418.4185 0.0558 -1.0000 -1.0000 4142753 1589128916.10 151.6617 60.0007 32.0000 1.9674 1.9688 417.5983 417.9696 0.0558 -1.0000 -1.0000 4142813 1589128916.20 151.6617 60.0007 32.0000 1.9666 1.9680 417.5406 417.9102 0.0556 -1.0000 -1.0000 4142882 1589128916.30 151.6617 60.0007 32.0000 1.9621 1.9636 418.0766 418.4475 0.0557 -1.0000 -1.0000 4143462 1589128916.40 151.6386 60.0007 32.0000 1.9639 1.9653 417.8490 418.2198 0.0557 -1.0000 -1.0000 4143532 1589128916.50 151.6127 60.0007 32.0000 1.9669 1.9683 417.7031 418.0741 0.0556 -1.0000 -1.0000 4143622 1589128916.60 151.6127 60.0007 32.0000 1.9646 1.9661 417.6838 418.0528 0.0554 -1.0000 -1.0000 4143682 1589128916.70 151.6127 60.0007 32.0000 1.9651 1.9665 418.0116 418.3817 0.0556 -1.0000 -1.0000 4143742 1589128916.80 151.6127 60.0007 32.0000 1.9655 1.9670 418.0048 418.3759 0.0556 -1.0000 -1.0000 4143822 1589128916.90 151.6127 60.0007 32.0000 1.9656 1.9670 417.5990 417.9691 0.0558 -1.0000 -1.0000 4143882 1589128917.00 151.2739 60.0007 32.0000 1.9639 1.9653 417.8270 418.1989 0.0558 -1.0000 -1.0000 4143942 1589128917.10 151.2739 60.0007 32.0000 1.9639 1.9654 417.9573 418.3284 0.0557 -1.0000 -1.0000 4144012 1589128917.20 151.2739 60.0007 32.0000 1.9658 1.9673 417.9525 418.3235 0.0556 -1.0000 -1.0000 4144082 1589128917.30 151.2739 60.0007 32.0000 1.9665 1.9679 417.4314 417.8014 0.0556 -1.0000 -1.0000 4144442 1589128917.40 151.2739 60.0007 32.0000 1.9657 1.9671 418.1771 418.5473 0.0556 -1.0000 -1.0000 4144512 1589128917.50 151.6485 60.0007 32.0000 1.9667 1.9681 417.9536 418.3245 0.0556 -1.0000 -1.0000 4144572 1589128917.60 151.6577 60.0007 32.0000 1.9675 1.9690 417.6041 417.9743 0.0556 -1.0000 -1.0000 4144652 1589128917.70 151.6577 60.0007 32.0000 1.9645 1.9660 417.6249 417.9950 0.0556 -1.0000 -1.0000 4144722 1589128917.80 151.6577 60.0007 32.0000 1.9624 1.9639 418.0256 418.3962 0.0557 -1.0000 -1.0000 4144791 1589128917.90 151.6577 60.0007 32.0000 1.9639 1.9653 417.9623 418.3339 0.0557 -1.0000 -1.0000 4144861 1589128918.00 151.6577 60.0007 32.0000 1.9654 1.9668 417.7128 418.0827 0.0556 -1.0000 -1.0000 4144922 1589128918.10 151.6577 60.0007 32.0000 1.9673 1.9688 417.6801 418.0515 0.0558 -1.0000 -1.0000 4144981 1589128918.20 151.6577 60.0007 32.0000 1.9638 1.9653 418.1841 418.5548 0.0556 -1.0000 -1.0000 4145061 1589128918.30 151.6577 60.0007 32.0000 1.9652 1.9666 417.9647 418.3360 0.0558 -1.0000 -1.0000 4145121 1589128918.40 151.6577 60.0007 32.0000 1.9660 1.9674 417.7552 418.1260 0.0556 -1.0000 -1.0000 4145951 1589128918.50 151.6577 60.0007 32.0000 1.9657 1.9672 418.0485 418.4206 0.0558 -1.0000 -1.0000 4146021 1589128918.60 151.3323 60.0007 32.0000 1.9642 1.9656 418.1336 418.5044 0.0556 -1.0000 -1.0000 4146081 1589128918.70 151.3323 60.0007 32.0000 1.9628 1.9642 418.0912 418.4620 0.0557 -1.0000 -1.0000 4146151 1589128918.80 151.3323 60.0007 32.0000 1.9658 1.9672 417.8431 418.2162 0.0559 -1.0000 -1.0000 4146221 1589128918.90 151.3323 60.0007 32.0000 1.9671 1.9685 417.5796 417.9507 0.0557 -1.0000 -1.0000 4146281 1589128919.00 151.3323 60.0007 32.0000 1.9658 1.9672 417.9323 418.3031 0.0556 -1.0000 -1.0000 4146351 1589128919.10 151.3323 60.0007 32.0000 1.9655 1.9669 418.0129 418.3827 0.0556 -1.0000 -1.0000 4146441 1589128919.20 151.6079 60.0007 32.0000 1.9678 1.9692 417.7824 418.1532 0.0556 -1.0000 -1.0000 4146500 1589128919.30 151.6079 60.0007 32.0000 1.9684 1.9699 417.5874 417.9566 0.0555 -1.0000 -1.0000 4146561 1589128919.40 151.6079 60.0007 32.0000 1.9644 1.9659 418.0261 418.3972 0.0557 -1.0000 -1.0000 4146641 1589128919.50 151.6079 60.0007 32.0000 1.9639 1.9653 418.1197 418.4894 0.0554 -1.0000 -1.0000 4146700 1589128919.60 151.6079 60.0007 32.0000 1.9664 1.9678 417.4698 417.8393 0.0556 -1.0000 -1.0000 4146760 1589128919.70 151.6079 60.0007 32.0000 1.9652 1.9666 417.6242 417.9946 0.0556 -1.0000 -1.0000 4146831 1589128919.80 151.2439 60.0008 32.0000 1.9639 1.9653 417.8803 418.2500 0.0555 -1.0000 -1.0000 4146900 1589128919.90 151.2439 60.0008 32.0000 1.9657 1.9671 417.9245 418.2953 0.0556 -1.0000 -1.0000 4147450 1589128920.00 151.2439 60.0008 32.0000 1.9645 1.9659 417.5071 417.8773 0.0557 -1.0000 -1.0000 4147520 1589128920.10 151.2439 60.0008 32.0000 1.9667 1.9681 417.5013 417.8709 0.0555 -1.0000 -1.0000 4147590 1589128920.20 151.2439 60.0008 32.0000 1.9644 1.9658 417.7735 418.1434 0.0556 -1.0000 -1.0000 4147660 1589128920.30 151.2439 60.0008 32.0000 1.9633 1.9647 417.9297 418.3010 0.0558 -1.0000 -1.0000 4147720 1589128920.40 151.2439 60.0008 32.0000 1.9663 1.9677 417.6021 417.9735 0.0558 -1.0000 -1.0000 4147790 1589128920.50 151.2439 60.0008 32.0000 1.9653 1.9667 417.7916 418.1625 0.0557 -1.0000 -1.0000 4147860 1589128920.60 151.2439 60.0008 32.0000 1.9652 1.9666 418.1447 418.5165 0.0558 -1.0000 -1.0000 4147920 1589128920.70 151.2439 60.0008 32.0000 1.9638 1.9652 417.7355 418.1063 0.0556 -1.0000 -1.0000 4147980 1589128920.80 151.2439 60.0008 32.0000 1.9650 1.9664 417.7863 418.1569 0.0557 -1.0000 -1.0000 4148060 1589128920.90 151.2439 60.0008 32.0000 1.9651 1.9666 418.1514 418.5226 0.0557 -1.0000 -1.0000 4148160 1589128921.00 151.3851 60.0008 32.0000 1.9661 1.9676 417.7630 418.1337 0.0557 -1.0000 -1.0000 4148220 1589128921.10 151.3851 60.0008 32.0000 1.9670 1.9684 417.7468 418.1165 0.0555 -1.0000 -1.0000 4148300 1589128921.20 151.3851 60.0008 32.0000 1.9647 1.9661 418.0529 418.4236 0.0556 -1.0000 -1.0000 4148379 1589128921.30 151.3851 60.0008 32.0000 1.9641 1.9656 417.9619 418.3324 0.0556 -1.0000 -1.0000 4148440 1589128921.40 151.3851 60.0008 32.0000 1.9662 1.9676 417.6091 417.9801 0.0558 -1.0000 -1.0000 4148520 1589128921.50 151.4826 60.0008 32.0000 1.9659 1.9673 417.7729 418.1441 0.0557 -1.0000 -1.0000 4148579 1589128921.60 151.5558 60.0008 32.0000 1.9655 1.9670 418.3410 418.7123 0.0557 -1.0000 -1.0000 4148639 1589128921.70 151.6841 60.0008 32.0000 1.9649 1.9663 418.2126 418.5829 0.0556 -1.0000 -1.0000 4148719 1589128921.80 151.6841 60.0008 32.0000 1.9672 1.9687 418.0347 418.4062 0.0558 -1.0000 -1.0000 4148779 1589128921.90 151.6841 60.0008 32.0000 1.9663 1.9678 418.1424 418.5135 0.0557 -1.0000 -1.0000 4149029 1589128922.00 151.6841 60.0008 32.0000 1.9657 1.9672 418.0612 418.4334 0.0558 -1.0000 -1.0000 4149089 1589128922.10 151.6841 60.0008 32.0000 1.9674 1.9688 417.9907 418.3614 0.0556 -1.0000 -1.0000 4149149 1589128922.20 151.6841 60.0008 32.0000 1.9669 1.9683 417.6018 417.9717 0.0556 -1.0000 -1.0000 4149219 1589128922.30 151.6841 60.0008 32.0000 1.9664 1.9679 417.6237 417.9949 0.0558 -1.0000 -1.0000 4149289 1589128922.40 151.6841 60.0008 32.0000 1.9644 1.9658 417.9115 418.2826 0.0557 -1.0000 -1.0000 4149649 1589128922.50 151.6841 60.0008 32.0000 1.9646 1.9661 418.1010 418.4721 0.0557 -1.0000 -1.0000 4149719 1589128922.60 151.5243 60.0008 32.0000 1.9671 1.9685 417.6866 418.0568 0.0556 -1.0000 -1.0000 4149779 1589128922.70 151.4527 60.0008 32.0000 1.9660 1.9674 417.7391 418.1101 0.0558 -1.0000 -1.0000 4149839 1589128922.80 151.4527 60.0008 32.0000 1.9655 1.9670 418.0943 418.4652 0.0557 -1.0000 -1.0000 4149919 1589128922.90 151.4527 60.0008 32.0000 1.9644 1.9659 418.0048 418.3763 0.0558 -1.0000 -1.0000 4150189 1589128923.00 151.4527 60.0008 32.0000 1.9659 1.9673 417.4758 417.8467 0.0557 -1.0000 -1.0000 4150259 1589128923.10 151.4527 60.0008 32.0000 1.9661 1.9676 417.6405 418.0109 0.0557 -1.0000 -1.0000 4150329 1589128923.20 151.4527 60.0008 32.0000 1.9647 1.9661 418.1543 418.5256 0.0557 -1.0000 -1.0000 4150388 1589128923.30 151.4527 60.0008 32.0000 1.9674 1.9689 417.8336 418.2046 0.0557 -1.0000 -1.0000 4150449 1589128923.40 151.6859 60.0008 32.0000 1.9679 1.9693 417.4337 417.8035 0.0556 -1.0000 -1.0000 4150528 1589128923.50 151.6859 60.0008 32.0000 1.9656 1.9670 417.4072 417.7777 0.0557 -1.0000 -1.0000 4150588 1589128923.60 151.6859 60.0008 32.0000 1.9636 1.9650 417.9477 418.3175 0.0556 -1.0000 -1.0000 4150648 1589128923.70 151.6859 60.0008 32.0000 1.9632 1.9647 418.0581 418.4291 0.0557 -1.0000 -1.0000 4150728 1589128923.80 151.6859 60.0008 32.0000 1.9686 1.9701 417.6406 418.0113 0.0557 -1.0000 -1.0000 4150788 1589128923.90 151.6859 60.0008 32.0000 1.9656 1.9671 417.7509 418.1218 0.0558 -1.0000 -1.0000 4150858 1589128924.00 151.5560 60.0008 32.0000 1.9649 1.9663 418.0659 418.4381 0.0558 -1.0000 -1.0000 4151148 1589128924.10 151.5560 60.0008 32.0000 1.9669 1.9683 417.4909 417.8615 0.0557 -1.0000 -1.0000 4151208 1589128924.20 151.5560 60.0008 32.0000 1.9659 1.9673 417.5931 417.9632 0.0556 -1.0000 -1.0000 4151278 1589128924.30 151.5560 60.0008 32.0000 1.9522 1.9536 417.9231 418.2930 0.0555 -1.0000 -1.0000 4151348 1589128924.40 151.5560 60.0008 32.0000 1.9642 1.9656 417.7501 418.1193 0.0555 -1.0000 -1.0000 4151408 1589128924.50 151.3370 60.0008 32.0000 1.9666 1.9680 417.4948 417.8642 0.0555 -1.0000 -1.0000 4151668 1589128924.60 151.3089 60.0008 32.0000 1.9678 1.9692 417.6002 417.9697 0.0556 -1.0000 -1.0000 4151738 1589128924.70 151.3089 60.0008 32.0000 1.9655 1.9669 417.7666 418.1363 0.0555 -1.0000 -1.0000 4151798 1589128924.80 151.3089 60.0008 32.0000 1.9655 1.9669 418.1778 418.5490 0.0557 -1.0000 -1.0000 4151868 1589128924.90 151.3089 60.0008 32.0000 1.9660 1.9675 417.6771 418.0475 0.0556 -1.0000 -1.0000 4151938 1589128925.00 151.3089 60.0008 32.0000 1.9668 1.9682 417.6754 418.0462 0.0557 -1.0000 -1.0000 4152167 1589128925.10 151.3089 60.0008 32.0000 1.9669 1.9683 417.7229 418.0938 0.0557 -1.0000 -1.0000 4152238 1589128925.20 151.4326 59.9994 32.0000 1.9644 1.9658 418.0357 418.4065 0.0557 -1.0000 -1.0000 4152297 1589128925.30 151.4326 59.9994 32.0000 1.9662 1.9676 417.8901 418.2612 0.0557 -1.0000 -1.0000 4152357 1589128925.40 151.4326 59.9994 32.0000 1.9671 1.9685 417.4993 417.8697 0.0556 -1.0000 -1.0000 4152437 1589128925.50 151.4326 59.9994 32.0000 1.9649 1.9664 417.9668 418.3371 0.0556 -1.0000 -1.0000 4152497 1589128925.60 151.4122 59.9994 32.0000 1.9649 1.9664 418.1122 418.4835 0.0557 -1.0000 -1.0000 4152557 1589128925.70 151.4122 59.9994 32.0000 1.9663 1.9677 417.8070 418.1769 0.0556 -1.0000 -1.0000 4152637 1589128925.80 151.4122 59.9994 32.0000 1.9665 1.9679 417.5246 417.8939 0.0555 -1.0000 -1.0000 4152697 1589128925.90 151.4122 59.9994 32.0000 1.9643 1.9657 418.1321 418.5026 0.0556 -1.0000 -1.0000 4152767 1589128926.00 151.4122 59.9994 32.0000 1.9659 1.9674 417.9300 418.3009 0.0557 -1.0000 -1.0000 4152947 1589128926.10 151.4280 59.9994 32.0000 1.9675 1.9689 417.5673 417.9372 0.0556 -1.0000 -1.0000 4153017 1589128926.20 151.6680 59.9994 32.0000 1.9667 1.9681 417.7961 418.1673 0.0557 -1.0000 -1.0000 4153087 1589128926.30 151.6680 59.9994 32.0000 1.9645 1.9660 418.0769 418.4477 0.0556 -1.0000 -1.0000 4153147 1589128926.40 151.6680 59.9994 32.0000 1.9660 1.9674 417.8408 418.2105 0.0555 -1.0000 -1.0000 4153227 1589128926.50 151.6680 59.9994 32.0000 1.9662 1.9677 417.4793 417.8497 0.0557 -1.0000 -1.0000 4153297 1589128926.60 151.6680 59.9994 32.0000 1.9638 1.9652 417.6103 417.9805 0.0556 -1.0000 -1.0000 4153357 1589128926.70 151.3005 59.9994 32.0000 1.9628 1.9642 418.1547 418.5236 0.0554 -1.0000 -1.0000 4153417 1589128926.80 151.3005 59.9994 32.0000 1.9642 1.9657 417.9230 418.2939 0.0557 -1.0000 -1.0000 4153497 1589128926.90 151.3005 59.9994 32.0000 1.9657 1.9671 417.7667 418.1374 0.0557 -1.0000 -1.0000 4153557 1589128927.00 151.3005 59.9994 32.0000 1.9657 1.9672 417.4619 417.8327 0.0557 -1.0000 -1.0000 4153617 1589128927.10 151.3005 59.9994 32.0000 1.9666 1.9681 418.0206 418.3912 0.0556 -1.0000 -1.0000 4153967 1589128927.20 151.3818 59.9994 32.0000 1.9648 1.9663 418.2219 418.5932 0.0557 -1.0000 -1.0000 4154026 1589128927.30 151.4903 59.9994 32.0000 1.9639 1.9653 418.0854 418.4563 0.0557 -1.0000 -1.0000 4154096 1589128927.40 151.4903 59.9994 32.0000 1.9671 1.9686 417.7905 418.1621 0.0558 -1.0000 -1.0000 4154166 1589128927.50 151.4903 59.9994 32.0000 1.9648 1.9662 418.1816 418.5526 0.0557 -1.0000 -1.0000 4154257 1589128927.60 151.4903 59.9994 32.0000 1.9663 1.9677 417.9306 418.3015 0.0557 -1.0000 -1.0000 4154476 1589128927.70 151.4903 59.9994 32.0000 1.9663 1.9677 417.5629 417.9328 0.0555 -1.0000 -1.0000 4154556 1589128927.80 151.5154 59.9994 32.0000 1.9661 1.9675 417.5333 417.9032 0.0556 -1.0000 -1.0000 4154616 1589128927.90 151.5154 59.9994 32.0000 1.9648 1.9662 417.9884 418.3591 0.0557 -1.0000 -1.0000 4154686 1589128928.00 151.5154 59.9994 32.0000 1.9654 1.9669 418.1238 418.4956 0.0558 -1.0000 -1.0000 4154756 1589128928.10 151.5154 59.9994 32.0000 1.9680 1.9695 417.7427 418.1130 0.0557 -1.0000 -1.0000 4154986 1589128928.20 151.5154 59.9994 32.0000 1.9669 1.9683 417.4569 417.8280 0.0557 -1.0000 -1.0000 4155056 1589128928.30 151.5154 59.9994 32.0000 1.9638 1.9653 417.8238 418.1948 0.0558 -1.0000 -1.0000 4155116 1589128928.40 151.5154 59.9994 32.0000 1.9636 1.9650 418.0196 418.3916 0.0557 -1.0000 -1.0000 4155176 1589128928.50 151.5154 59.9994 32.0000 1.9675 1.9690 417.7712 418.1418 0.0557 -1.0000 -1.0000 4155256 1589128928.60 151.5000 59.9994 32.0000 1.9661 1.9675 417.5563 417.9258 0.0555 -1.0000 -1.0000 4155496 1589128928.70 151.5000 59.9994 32.0000 1.9654 1.9668 417.7853 418.1559 0.0557 -1.0000 -1.0000 4155556 1589128928.80 151.5000 59.9994 32.0000 1.9647 1.9661 417.8200 418.1913 0.0557 -1.0000 -1.0000 4155626 1589128928.90 151.3624 59.9994 32.0000 1.9670 1.9685 417.4737 417.8436 0.0555 -1.0000 -1.0000 4155696 1589128929.00 151.3624 59.9994 32.0000 1.9667 1.9681 417.5837 417.9536 0.0556 -1.0000 -1.0000 4155766 1589128929.10 151.3624 59.9994 32.0000 1.9658 1.9672 417.7250 418.0956 0.0556 -1.0000 -1.0000 4155975 1589128929.20 151.3624 59.9994 32.0000 1.9664 1.9678 418.0515 418.4218 0.0556 -1.0000 -1.0000 4156036 1589128929.30 151.3624 59.9994 32.0000 1.9657 1.9672 417.8335 418.2046 0.0557 -1.0000 -1.0000 4156105 1589128929.40 151.5968 59.9994 32.0000 1.9681 1.9695 417.5859 417.9574 0.0558 -1.0000 -1.0000 4156175 1589128929.50 151.5968 59.9994 32.0000 1.9680 1.9694 417.7239 418.0934 0.0556 -1.0000 -1.0000 4156245 1589128929.60 151.5968 59.9994 32.0000 1.9653 1.9668 418.2584 418.6294 0.0556 -1.0000 -1.0000 4156525 1589128929.70 151.5968 59.9994 32.0000 1.9672 1.9687 418.0111 418.3814 0.0556 -1.0000 -1.0000 4156595 1589128929.80 151.5968 59.9994 32.0000 1.9672 1.9686 417.4996 417.8703 0.0556 -1.0000 -1.0000 4156655 1589128929.90 151.5541 59.9988 32.0000 1.9659 1.9673 417.7896 418.1603 0.0557 -1.0000 -1.0000 4156735 1589128930.00 151.3800 59.9961 32.0000 1.9644 1.9658 417.9304 418.2999 0.0555 -1.0000 -1.0000 4156795 1589128930.10 151.3800 59.9961 32.0000 1.9656 1.9670 417.8854 418.2562 0.0557 -1.0000 -1.0000 4156855 1589128930.20 151.3800 59.9961 32.0000 1.9671 1.9686 417.6364 418.0071 0.0557 -1.0000 -1.0000 4156945 1589128930.30 151.3800 59.9961 32.0000 1.9646 1.9661 418.1137 418.4840 0.0556 -1.0000 -1.0000 4157005 1589128930.40 151.3800 59.9961 32.0000 1.9664 1.9678 417.9287 418.2996 0.0557 -1.0000 -1.0000 4157075 1589128930.50 151.6035 59.9961 32.0000 1.9669 1.9684 417.5050 417.8754 0.0557 -1.0000 -1.0000 4157145 1589128930.60 151.6035 59.9961 32.0000 1.9666 1.9680 418.1111 418.4817 0.0556 -1.0000 -1.0000 4157205 1589128930.70 151.6035 59.9961 32.0000 1.9665 1.9679 417.8028 418.1739 0.0557 -1.0000 -1.0000 4157705 1589128930.80 151.6035 59.9961 32.0000 1.9695 1.9709 417.5836 417.9540 0.0557 -1.0000 -1.0000 4157774 1589128930.90 151.6035 59.9961 32.0000 1.9667 1.9681 417.7920 418.1631 0.0557 -1.0000 -1.0000 4157844 1589128931.00 151.4915 59.9961 32.0000 1.9642 1.9656 418.1244 418.4943 0.0555 -1.0000 -1.0000 4157904 1589128931.10 151.4075 59.9961 32.0000 1.9632 1.9646 418.1018 418.4722 0.0557 -1.0000 -1.0000 4157974 1589128931.20 151.4075 59.9961 32.0000 1.9658 1.9672 417.8479 418.2181 0.0556 -1.0000 -1.0000 4158164 1589128931.30 151.4075 59.9961 32.0000 1.9672 1.9687 417.6471 418.0187 0.0557 -1.0000 -1.0000 4158244 1589128931.40 151.4075 59.9961 32.0000 1.9654 1.9668 417.7634 418.1340 0.0557 -1.0000 -1.0000 4158324 1589128931.50 151.4075 59.9961 32.0000 1.9643 1.9658 418.0043 418.3746 0.0556 -1.0000 -1.0000 4158384 1589128931.60 151.3924 59.9961 32.0000 1.9642 1.9656 418.1106 418.4812 0.0556 -1.0000 -1.0000 4158444 1589128931.70 151.3924 59.9961 32.0000 1.9658 1.9673 417.7737 418.1444 0.0557 -1.0000 -1.0000 4158704 1589128931.80 151.3924 59.9961 32.0000 1.9658 1.9672 418.0375 418.4076 0.0555 -1.0000 -1.0000 4158764 1589128931.90 151.3924 59.9961 32.0000 1.9647 1.9662 418.0241 418.3948 0.0558 -1.0000 -1.0000 4158844 1589128932.00 151.3924 59.9961 32.0000 1.9664 1.9678 418.2142 418.5847 0.0556 -1.0000 -1.0000 4158904 1589128932.10 151.4069 59.9961 32.0000 1.9676 1.9690 417.5685 417.9402 0.0558 -1.0000 -1.0000 4158964 1589128932.20 151.4493 59.9961 32.0000 1.9659 1.9673 417.7951 418.1658 0.0557 -1.0000 -1.0000 4159164 1589128932.30 151.4493 59.9961 32.0000 1.9636 1.9650 418.0246 418.3956 0.0557 -1.0000 -1.0000 4159224 1589128932.40 151.4493 59.9961 32.0000 1.9652 1.9667 417.8946 418.2651 0.0556 -1.0000 -1.0000 4159284 1589128932.50 151.4493 59.9961 32.0000 1.9671 1.9685 417.7776 418.1477 0.0556 -1.0000 -1.0000 4159364 1589128932.60 151.4493 59.9961 32.0000 1.9659 1.9674 418.2033 418.5753 0.0558 -1.0000 -1.0000 4159424 1589128932.70 151.4516 59.9961 32.0000 1.9673 1.9688 417.6087 417.9788 0.0556 -1.0000 -1.0000 4200583 1589128932.80 151.4815 59.9961 32.0000 1.9638 1.9653 417.9481 418.3192 0.0558 -1.0000 -1.0000 4200663 1589128932.90 151.4815 59.9961 32.0000 1.9657 1.9672 417.8475 418.2188 0.0557 -1.0000 -1.0000 4200723 1589128933.00 151.4815 59.9961 32.0000 1.9668 1.9682 417.5867 417.9581 0.0558 -1.0000 -1.0000 4200783 1589128933.10 151.4815 59.9961 32.0000 1.9639 1.9654 417.7806 418.1503 0.0554 -1.0000 -1.0000 4200863 1589128933.20 151.4815 59.9961 32.0000 1.9649 1.9663 418.0078 418.3776 0.0556 -1.0000 -1.0000 4200923 1589128933.30 151.3357 59.9961 32.0000 1.9659 1.9673 417.8555 418.2264 0.0557 -1.0000 -1.0000 4200993 1589128933.40 151.3357 59.9961 32.0000 1.9651 1.9666 417.7571 418.1288 0.0558 -1.0000 -1.0000 4201063 1589128933.50 151.3357 59.9961 32.0000 1.9659 1.9674 418.0178 418.3884 0.0556 -1.0000 -1.0000 4201133 1589128933.60 151.3357 59.9961 32.0000 1.9656 1.9670 418.1216 418.4937 0.0558 -1.0000 -1.0000 4201193 1589128933.70 151.3357 59.9961 32.0000 1.9652 1.9667 417.6155 417.9856 0.0556 -1.0000 -1.0000 4201263 1589128933.80 151.3357 59.9961 32.0000 1.9670 1.9684 417.4664 417.8354 0.0555 -1.0000 -1.0000 4201333 1589128933.90 151.3357 59.9961 32.0000 1.9647 1.9662 417.9622 418.3324 0.0555 -1.0000 -1.0000 4201403 1589128934.00 151.3357 59.9961 32.0000 1.9654 1.9669 417.9888 418.3586 0.0556 -1.0000 -1.0000 4201473 1589128934.10 151.3357 59.9961 32.0000 1.9666 1.9680 417.6628 418.0320 0.0555 -1.0000 -1.0000 4201533 1589128934.20 151.3357 59.9961 32.0000 1.9667 1.9681 417.6285 417.9984 0.0556 -1.0000 -1.0000 4201613 1589128934.30 151.3357 59.9961 32.0000 1.9648 1.9662 418.0008 418.3715 0.0557 -1.0000 -1.0000 4201682 1589128934.40 151.6411 59.9961 32.0000 1.9649 1.9663 418.0654 418.4356 0.0556 -1.0000 -1.0000 4201743 1589128934.50 151.6411 59.9961 32.0000 1.9666 1.9681 417.4862 417.8570 0.0557 -1.0000 -1.0000 4201822 1589128934.60 151.6411 59.9961 32.0000 1.9659 1.9673 417.5910 417.9613 0.0556 -1.0000 -1.0000 4201882 1589128934.70 151.6411 59.9961 32.0000 1.9655 1.9670 418.1009 418.4707 0.0555 -1.0000 -1.0000 4201942 1589128934.80 151.6411 59.9961 32.0000 1.9657 1.9671 417.6894 418.0607 0.0557 -1.0000 -1.0000 4202012 1589128934.90 151.6411 59.9961 32.0000 1.9685 1.9699 417.4286 417.7981 0.0556 -1.0000 -1.0000 4202082 1589128935.00 151.5326 59.9947 32.0000 1.9665 1.9680 417.8378 418.2079 0.0556 -1.0000 -1.0000 4202142 1589128935.10 151.5326 59.9947 32.0000 1.9642 1.9657 417.9673 418.3370 0.0555 -1.0000 -1.0000 4202212 1589128935.20 151.5326 59.9947 32.0000 1.9673 1.9687 417.4390 417.8081 0.0555 -1.0000 -1.0000 4202272 1589128935.30 151.5326 59.9947 32.0000 1.9653 1.9667 417.8404 418.2105 0.0556 -1.0000 -1.0000 4202512 1589128935.40 151.5326 59.9947 32.0000 1.9642 1.9656 418.0645 418.4351 0.0558 -1.0000 -1.0000 4202592 1589128935.50 151.5930 59.9947 32.0000 1.9663 1.9678 417.8697 418.2417 0.0558 -1.0000 -1.0000 4202652 1589128935.60 151.5931 59.9947 32.0000 1.9647 1.9661 417.7350 418.1042 0.0554 -1.0000 -1.0000 4202712 1589128935.70 151.5931 59.9947 32.0000 1.9660 1.9674 418.0845 418.4543 0.0556 -1.0000 -1.0000 4202782 1589128935.80 151.5931 59.9947 32.0000 1.9641 1.9656 418.0176 418.3886 0.0557 -1.0000 -1.0000 4202852 1589128935.90 151.5931 59.9947 32.0000 1.9663 1.9677 417.6122 417.9827 0.0557 -1.0000 -1.0000 4202922 1589128936.00 151.5931 59.9947 32.0000 1.9658 1.9672 417.6323 418.0023 0.0555 -1.0000 -1.0000 4202982 1589128936.10 151.4152 59.9947 32.0000 1.9653 1.9668 418.0105 418.3804 0.0556 -1.0000 -1.0000 4203052 1589128936.20 151.4005 59.9947 32.0000 1.9648 1.9662 418.2784 418.6497 0.0557 -1.0000 -1.0000 4203122 1589128936.30 151.3954 59.9947 32.0000 1.9667 1.9682 417.6059 417.9767 0.0557 -1.0000 -1.0000 4203182 1589128936.40 151.3954 59.9947 32.0000 1.9682 1.9696 417.8504 418.2220 0.0558 -1.0000 -1.0000 4203242 1589128936.50 151.3954 59.9947 32.0000 1.9658 1.9673 418.0843 418.4548 0.0556 -1.0000 -1.0000 4203322 1589128936.60 151.3954 59.9947 32.0000 1.9660 1.9674 417.9061 418.2770 0.0556 -1.0000 -1.0000 4203381 1589128936.70 151.3954 59.9947 32.0000 1.9679 1.9693 417.6745 418.0440 0.0555 -1.0000 -1.0000 4203462 1589128936.80 151.6084 59.9947 32.0000 1.9657 1.9671 418.1927 418.5633 0.0557 -1.0000 -1.0000 4203532 1589128936.90 151.6084 59.9947 32.0000 1.9656 1.9670 418.2998 418.6710 0.0556 -1.0000 -1.0000 4203711 1589128937.00 151.6084 59.9947 32.0000 1.9646 1.9661 417.6790 418.0493 0.0556 -1.0000 -1.0000 4203771 1589128937.10 151.6084 59.9947 32.0000 1.9659 1.9673 417.4076 417.7776 0.0556 -1.0000 -1.0000 4203851 1589128937.20 151.6084 59.9947 32.0000 1.9661 1.9675 417.8864 418.2575 0.0557 -1.0000 -1.0000 4203911 1589128937.30 151.6084 59.9947 32.0000 1.9632 1.9647 418.1502 418.5202 0.0555 -1.0000 -1.0000 4203971 1589128937.40 151.6084 59.9947 32.0000 1.9658 1.9673 417.6637 418.0342 0.0557 -1.0000 -1.0000 4204431 1589128937.50 151.6084 59.9947 32.0000 1.9653 1.9667 417.5272 417.8980 0.0557 -1.0000 -1.0000 4204491 1589128937.60 151.4606 59.9947 32.0000 1.9650 1.9664 417.7983 418.1681 0.0555 -1.0000 -1.0000 4204561 1589128937.70 151.4230 59.9947 32.0000 1.9658 1.9673 418.1359 418.5061 0.0556 -1.0000 -1.0000 4204631 1589128937.80 151.4230 59.9947 32.0000 1.9660 1.9675 417.8053 418.1757 0.0556 -1.0000 -1.0000 4204701 1589128937.90 151.4230 59.9947 32.0000 1.9666 1.9681 417.3502 417.7203 0.0557 -1.0000 -1.0000 4205071 1589128938.00 151.4230 59.9947 32.0000 1.9642 1.9656 417.5909 417.9616 0.0557 -1.0000 -1.0000 4205131 1589128938.10 151.4230 59.9947 32.0000 1.9642 1.9656 417.9465 418.3169 0.0555 -1.0000 -1.0000 4205271 1589128938.20 151.4230 59.9947 32.0000 1.9667 1.9681 417.8864 418.2573 0.0557 -1.0000 -1.0000 4205341 1589128938.30 151.4230 59.9947 32.0000 1.9662 1.9677 417.5851 417.9554 0.0556 -1.0000 -1.0000 4205400 1589128938.40 151.4230 59.9947 32.0000 1.9636 1.9650 417.8066 418.1762 0.0555 -1.0000 -1.0000 4205470 1589128938.50 151.4230 59.9947 32.0000 1.9662 1.9676 417.7628 418.1336 0.0557 -1.0000 -1.0000 4205540 1589128938.60 151.4230 59.9947 32.0000 1.9667 1.9682 417.5434 417.9139 0.0556 -1.0000 -1.0000 4205600 1589128938.70 151.3978 59.9947 32.0000 1.9671 1.9685 417.5842 417.9535 0.0555 -1.0000 -1.0000 4205670 1589128938.80 151.4006 59.9947 32.0000 1.9632 1.9646 417.9057 418.2750 0.0556 -1.0000 -1.0000 4205740 1589128938.90 151.4006 59.9947 32.0000 1.9625 1.9640 418.1055 418.4773 0.0557 -1.0000 -1.0000 4206180 1589128939.00 151.4006 59.9947 32.0000 1.9640 1.9654 417.9979 418.3689 0.0557 -1.0000 -1.0000 4206240 1589128939.10 151.4006 59.9947 32.0000 1.9659 1.9673 417.3515 417.7220 0.0557 -1.0000 -1.0000 4206310 1589128939.20 151.4006 59.9947 32.0000 1.9643 1.9657 417.8152 418.1861 0.0557 -1.0000 -1.0000 4206380 1589128939.30 151.3941 59.9947 32.0000 1.9667 1.9681 418.2426 418.6143 0.0558 -1.0000 -1.0000 4206440 1589128939.40 151.3941 59.9947 32.0000 1.9666 1.9680 417.5428 417.9133 0.0557 -1.0000 -1.0000 4206520 1589128939.50 151.3941 59.9947 32.0000 1.9661 1.9676 417.5488 417.9195 0.0557 -1.0000 -1.0000 4206700 1589128939.60 151.3941 59.9947 32.0000 1.9654 1.9668 417.8306 418.2018 0.0558 -1.0000 -1.0000 4206760 1589128939.70 151.3941 59.9947 32.0000 1.9653 1.9667 417.7457 418.1177 0.0559 -1.0000 -1.0000 4206830 1589128939.80 151.3941 59.9947 32.0000 1.9650 1.9664 417.4813 417.8526 0.0558 -1.0000 -1.0000 4206900 1589128939.90 151.3941 59.9947 32.0000 1.9640 1.9654 417.7931 418.1630 0.0555 -1.0000 -1.0000 4206980 1589128940.00 151.3941 59.9947 32.0000 1.9641 1.9655 418.0049 418.3764 0.0558 -1.0000 -1.0000 4207160 1589128940.10 151.3941 59.9947 32.0000 1.9652 1.9667 418.0060 418.3777 0.0558 -1.0000 -1.0000 4207220 1589128940.20 151.3930 59.9948 32.0000 1.9665 1.9680 417.5036 417.8748 0.0558 -1.0000 -1.0000 4207289 1589128940.30 151.3460 59.9968 32.0000 1.9665 1.9679 417.6872 418.0583 0.0557 -1.0000 -1.0000 4207360 1589128940.40 151.3460 59.9968 32.0000 1.9642 1.9657 417.9672 418.3377 0.0556 -1.0000 -1.0000 4207419 1589128940.50 151.6478 59.9968 32.0000 1.9648 1.9663 418.2076 418.5782 0.0556 -1.0000 -1.0000 4207499 1589128940.60 151.6478 59.9968 32.0000 1.9656 1.9670 417.9510 418.3215 0.0557 -1.0000 -1.0000 4207559 1589128940.70 151.6478 59.9968 32.0000 1.9649 1.9663 417.9495 418.3204 0.0557 -1.0000 -1.0000 4207619 1589128940.80 151.6478 59.9968 32.0000 1.9639 1.9654 418.1187 418.4899 0.0557 -1.0000 -1.0000 4207699 1589128940.90 151.6478 59.9968 32.0000 1.9646 1.9660 417.7382 418.1092 0.0558 -1.0000 -1.0000 4207759 1589128941.00 151.6428 59.9968 32.0000 1.9659 1.9674 417.8615 418.2321 0.0556 -1.0000 -1.0000 4207819 1589128941.10 151.6180 59.9968 32.0000 1.9638 1.9653 418.1181 418.4885 0.0556 -1.0000 -1.0000 4207889 1589128941.20 151.6180 59.9968 32.0000 1.9653 1.9667 417.8135 418.1839 0.0556 -1.0000 -1.0000 4207959 1589128941.30 151.6180 59.9968 32.0000 1.9667 1.9681 417.4971 417.8673 0.0557 -1.0000 -1.0000 4208019 1589128941.40 151.6180 59.9968 32.0000 1.9644 1.9658 417.7882 418.1588 0.0557 -1.0000 -1.0000 4208089 1589128941.50 151.6180 59.9968 32.0000 1.9652 1.9666 418.1664 418.5377 0.0557 -1.0000 -1.0000 4208839 1589128941.60 151.6161 59.9968 32.0000 1.9658 1.9672 418.1413 418.5123 0.0556 -1.0000 -1.0000 4208909 1589128941.70 151.5627 59.9968 32.0000 1.9649 1.9664 417.7100 418.0807 0.0557 -1.0000 -1.0000 4208978 1589128941.80 151.5627 59.9968 32.0000 1.9649 1.9663 417.7223 418.0926 0.0555 -1.0000 -1.0000 4209039 1589128941.90 151.5627 59.9968 32.0000 1.9634 1.9649 418.1422 418.5124 0.0556 -1.0000 -1.0000 4209119 1589128942.00 151.5627 59.9968 32.0000 1.9632 1.9646 418.0159 418.3873 0.0558 -1.0000 -1.0000 4209178 1589128942.10 151.5627 59.9968 32.0000 1.9661 1.9676 417.7898 418.1608 0.0557 -1.0000 -1.0000 4209249 1589128942.20 151.5627 59.9968 32.0000 1.9666 1.9681 417.4323 417.8030 0.0557 -1.0000 -1.0000 4209318 1589128942.30 151.5627 59.9968 32.0000 1.9647 1.9661 417.8899 418.2599 0.0555 -1.0000 -1.0000 4209388 1589128942.40 151.5627 59.9968 32.0000 1.9640 1.9654 417.9798 418.3508 0.0557 -1.0000 -1.0000 4209448 1589128942.50 151.5627 59.9968 32.0000 1.9662 1.9677 417.9008 418.2723 0.0557 -1.0000 -1.0000 4209528 1589128942.60 151.5627 59.9968 32.0000 1.9659 1.9673 417.4614 417.8311 0.0555 -1.0000 -1.0000 4209588 1589128942.70 151.6133 59.9968 32.0000 1.9657 1.9671 417.6268 417.9975 0.0557 -1.0000 -1.0000 4209648 1589128942.80 151.6509 59.9968 32.0000 1.9643 1.9658 418.0837 418.4548 0.0558 -1.0000 -1.0000 4209728 1589128942.90 151.0990 59.9968 32.0000 1.9645 1.9659 417.6744 418.0454 0.0557 -1.0000 -1.0000 4209788 1589128943.00 151.0990 59.9968 32.0000 1.9659 1.9673 417.4461 417.8153 0.0555 -1.0000 -1.0000 4209968 1589128943.10 151.0990 59.9968 32.0000 1.9656 1.9670 417.9187 418.2889 0.0555 -1.0000 -1.0000 4210038 1589128943.20 151.0990 59.9968 32.0000 1.9648 1.9662 418.1269 418.4971 0.0556 -1.0000 -1.0000 4210098 1589128943.30 151.0990 59.9968 32.0000 1.9652 1.9666 417.8201 418.1912 0.0557 -1.0000 -1.0000 4210158 1589128943.40 151.0990 59.9968 32.0000 1.9649 1.9664 417.4405 417.8107 0.0556 -1.0000 -1.0000 4210238 1589128943.50 151.0990 59.9968 32.0000 1.9657 1.9671 417.3650 417.7344 0.0556 -1.0000 -1.0000 4210488 1589128943.60 151.0990 59.9968 32.0000 1.9636 1.9651 417.7080 418.0791 0.0557 -1.0000 -1.0000 4210548 1589128943.70 151.0990 59.9968 32.0000 1.9649 1.9664 418.1045 418.4751 0.0556 -1.0000 -1.0000 4210628 1589128943.80 151.4491 59.9968 32.0000 1.9664 1.9678 417.7927 418.1636 0.0556 -1.0000 -1.0000 4210688 1589128943.90 151.5366 59.9968 32.0000 1.9674 1.9688 417.3590 417.7290 0.0557 -1.0000 -1.0000 4210758 1589128944.00 151.5366 59.9968 32.0000 1.9654 1.9668 417.8375 418.2077 0.0556 -1.0000 -1.0000 4210828 1589128944.10 151.5366 59.9968 32.0000 1.9646 1.9661 418.1152 418.4864 0.0557 -1.0000 -1.0000 4211201 1589128944.20 151.5366 59.9968 32.0000 1.9659 1.9673 417.5174 417.8876 0.0556 -1.0000 -1.0000 4211271 1589128944.30 151.5366 59.9968 32.0000 1.9646 1.9661 417.4510 417.8212 0.0557 -1.0000 -1.0000 4211331 1589128944.40 151.6335 59.9968 32.0000 1.9648 1.9662 418.0875 418.4590 0.0557 -1.0000 -1.0000 4211391 1589128944.50 151.6335 59.9968 32.0000 1.9637 1.9652 418.0667 418.4371 0.0555 -1.0000 -1.0000 4211471 1589128944.60 151.6335 59.9968 32.0000 1.9675 1.9689 417.9380 418.3094 0.0557 -1.0000 -1.0000 4211780 1589128944.70 151.6335 59.9968 32.0000 1.9666 1.9680 417.6346 418.0054 0.0558 -1.0000 -1.0000 4211841 1589128944.80 151.6335 59.9968 32.0000 1.9644 1.9659 418.0502 418.4217 0.0557 -1.0000 -1.0000 4211910 1589128944.90 151.6353 59.9967 32.0000 1.9639 1.9653 418.1459 418.5163 0.0556 -1.0000 -1.0000 4211980 1589128945.00 151.6644 59.9957 32.0000 1.9645 1.9659 417.8512 418.2222 0.0558 -1.0000 -1.0000 4212040 1589128945.10 151.6644 59.9957 32.0000 1.9643 1.9657 417.9172 418.2881 0.0557 -1.0000 -1.0000 4212230 1589128945.20 151.6644 59.9957 32.0000 1.9643 1.9657 418.0540 418.4257 0.0557 -1.0000 -1.0000 4212290 1589128945.30 151.6644 59.9957 32.0000 1.9656 1.9670 418.0023 418.3732 0.0557 -1.0000 -1.0000 4212350 1589128945.40 151.6644 59.9957 32.0000 1.9657 1.9671 417.6313 418.0022 0.0557 -1.0000 -1.0000 4212420 1589128945.50 151.3062 59.9957 32.0000 1.9646 1.9660 417.9744 418.3453 0.0558 -1.0000 -1.0000 4212490 1589128945.60 151.3062 59.9957 32.0000 1.9633 1.9648 417.9779 418.3494 0.0556 -1.0000 -1.0000 4212740 1589128945.70 151.3062 59.9957 32.0000 1.9667 1.9681 417.6818 418.0521 0.0557 -1.0000 -1.0000 4212810 1589128945.80 151.3062 59.9957 32.0000 1.9661 1.9676 417.5578 417.9287 0.0558 -1.0000 -1.0000 4212870 1589128945.90 151.3062 59.9957 32.0000 1.9650 1.9665 418.0851 418.4573 0.0558 -1.0000 -1.0000 4212950 1589128946.00 151.3031 59.9957 32.0000 1.9650 1.9664 417.9032 418.2740 0.0556 -1.0000 -1.0000 4213010 1589128946.10 151.2161 59.9957 32.0000 1.9666 1.9680 417.6353 418.0069 0.0558 -1.0000 -1.0000 4213190 1589128946.20 151.2161 59.9957 32.0000 1.9652 1.9666 417.6130 417.9840 0.0558 -1.0000 -1.0000 4213260 1589128946.30 151.2161 59.9957 32.0000 1.9635 1.9649 418.0005 418.3722 0.0557 -1.0000 -1.0000 4213320 1589128946.40 151.2161 59.9957 32.0000 1.9666 1.9680 417.6644 418.0340 0.0556 -1.0000 -1.0000 4213390 1589128946.50 151.2161 59.9957 32.0000 1.9677 1.9691 417.7450 418.1159 0.0556 -1.0000 -1.0000 4213460 1589128946.60 151.3482 59.9957 32.0000 1.9638 1.9653 417.9681 418.3398 0.0558 -1.0000 -1.0000 4213969 1589128946.70 151.6720 59.9957 32.0000 1.9650 1.9665 418.0686 418.4400 0.0557 -1.0000 -1.0000 4214029 1589128946.80 151.6720 59.9957 32.0000 1.9682 1.9696 418.0898 418.4602 0.0556 -1.0000 -1.0000 4214099 1589128946.90 151.6720 59.9957 32.0000 1.9672 1.9687 417.5670 417.9368 0.0556 -1.0000 -1.0000 4214159 1589128947.00 151.6720 59.9957 32.0000 1.9673 1.9687 417.7692 418.1401 0.0556 -1.0000 -1.0000 4214219 1589128947.10 151.6720 59.9957 32.0000 1.9640 1.9654 418.0845 418.4550 0.0556 -1.0000 -1.0000 4214299 1589128947.20 151.6483 59.9957 32.0000 1.9645 1.9660 418.0290 418.4015 0.0559 -1.0000 -1.0000 4214359 1589128947.30 151.6483 59.9957 32.0000 1.9670 1.9685 417.8497 418.2202 0.0556 -1.0000 -1.0000 4214429 1589128947.40 151.6483 59.9957 32.0000 1.9641 1.9656 418.1396 418.5103 0.0556 -1.0000 -1.0000 4214499 1589128947.50 151.6483 59.9957 32.0000 1.9666 1.9681 418.0211 418.3926 0.0558 -1.0000 -1.0000 4214559 1589128947.60 151.6483 59.9957 32.0000 1.9670 1.9684 417.8396 418.2101 0.0557 -1.0000 -1.0000 4214629 1589128947.70 151.4758 59.9957 32.0000 1.9663 1.9677 418.0444 418.4152 0.0557 -1.0000 -1.0000 4214699 1589128947.80 151.4062 59.9957 32.0000 1.9654 1.9669 418.0408 418.4129 0.0559 -1.0000 -1.0000 4214759 1589128947.90 151.4062 59.9957 32.0000 1.9671 1.9685 417.6517 418.0230 0.0557 -1.0000 -1.0000 4214829 1589128948.00 151.4062 59.9957 32.0000 1.9652 1.9666 417.9316 418.3029 0.0558 -1.0000 -1.0000 4214899 1589128948.10 151.4062 59.9957 32.0000 1.9662 1.9676 417.7807 418.1507 0.0555 -1.0000 -1.0000 4215199 1589128948.20 151.3716 59.9957 32.0000 1.9667 1.9682 417.5783 417.9492 0.0557 -1.0000 -1.0000 4215269 1589128948.30 151.3642 59.9957 32.0000 1.9649 1.9663 418.0145 418.3855 0.0557 -1.0000 -1.0000 4215329 1589128948.40 151.3642 59.9957 32.0000 1.9644 1.9658 418.0814 418.4533 0.0558 -1.0000 -1.0000 4215398 1589128948.50 151.3642 59.9957 32.0000 1.9652 1.9666 417.6888 418.0591 0.0556 -1.0000 -1.0000 4215468 1589128948.60 151.3642 59.9957 32.0000 1.9642 1.9656 418.1522 418.5230 0.0556 -1.0000 -1.0000 4215749 1589128948.70 151.3642 59.9957 32.0000 1.9650 1.9664 417.9152 418.2843 0.0554 -1.0000 -1.0000 4215808 1589128948.80 151.3642 59.9957 32.0000 1.9665 1.9679 417.6314 418.0016 0.0556 -1.0000 -1.0000 4215878 1589128948.90 151.5287 59.9957 32.0000 1.9656 1.9670 417.7324 418.1029 0.0556 -1.0000 -1.0000 4215938 1589128949.00 151.8247 59.9957 32.0000 1.9654 1.9669 418.0637 418.4342 0.0556 -1.0000 -1.0000 4216008 1589128949.10 151.8247 59.9957 32.0000 1.9643 1.9657 418.2033 418.5743 0.0557 -1.0000 -1.0000 4216078 1589128949.20 151.8247 59.9957 32.0000 1.9663 1.9677 417.5825 417.9526 0.0556 -1.0000 -1.0000 4216278 1589128949.30 151.8247 59.9957 32.0000 1.9680 1.9695 417.5765 417.9470 0.0556 -1.0000 -1.0000 4216348 1589128949.40 151.8247 59.9957 32.0000 1.9644 1.9659 417.8423 418.2127 0.0556 -1.0000 -1.0000 4216418 1589128949.50 151.6177 59.9957 32.0000 1.9641 1.9656 418.1761 418.5471 0.0556 -1.0000 -1.0000 4216478 1589128949.60 151.6177 59.9957 32.0000 1.9670 1.9684 417.4348 417.8049 0.0556 -1.0000 -1.0000 4216538 1589128949.70 151.6177 59.9957 32.0000 1.9673 1.9687 418.2071 418.5776 0.0556 -1.0000 -1.0000 4216808 1589128949.80 151.6177 59.9957 32.0000 1.9674 1.9688 418.1637 418.5345 0.0557 -1.0000 -1.0000 4216868 1589128949.90 151.6177 59.9957 32.0000 1.9660 1.9674 417.6436 418.0148 0.0557 -1.0000 -1.0000 4216938 1589128950.00 151.6220 59.9949 32.0000 1.9648 1.9663 417.9162 418.2878 0.0559 -1.0000 -1.0000 4217008 1589128950.10 151.6237 59.9946 32.0000 1.9633 1.9648 418.0260 418.3968 0.0556 -1.0000 -1.0000 4217068 1589128950.20 151.6237 59.9946 32.0000 1.9641 1.9656 417.8973 418.2676 0.0556 -1.0000 -1.0000 4217267 1589128950.30 151.6237 59.9946 32.0000 1.9665 1.9679 417.6078 417.9793 0.0559 -1.0000 -1.0000 4217328 1589128950.40 151.6237 59.9946 32.0000 1.9654 1.9668 417.9679 418.3403 0.0558 -1.0000 -1.0000 4217387 1589128950.50 151.6237 59.9946 32.0000 1.9663 1.9677 418.0722 418.4428 0.0555 -1.0000 -1.0000 4217487 1589128950.60 151.3140 59.9946 32.0000 1.9662 1.9676 417.8174 418.1877 0.0556 -1.0000 -1.0000 4217548 1589128950.70 151.3140 59.9946 32.0000 1.9657 1.9672 417.9321 418.3022 0.0557 -1.0000 -1.0000 4217987 1589128950.80 151.3140 59.9946 32.0000 1.9639 1.9654 418.0900 418.4617 0.0557 -1.0000 -1.0000 4218057 1589128950.90 151.3140 59.9946 32.0000 1.9651 1.9665 418.1440 418.5151 0.0557 -1.0000 -1.0000 4218127 1589128951.00 151.3140 59.9946 32.0000 1.9658 1.9672 417.6768 418.0484 0.0558 -1.0000 -1.0000 4218187 1589128951.10 151.4808 59.9946 32.0000 1.9656 1.9670 417.6350 418.0058 0.0557 -1.0000 -1.0000 4218257 1589128951.20 151.7867 59.9946 32.0000 1.9632 1.9646 417.9442 418.3156 0.0557 -1.0000 -1.0000 4218437 1589128951.30 151.7867 59.9946 32.0000 1.9651 1.9666 418.0982 418.4686 0.0556 -1.0000 -1.0000 4218497 1589128951.40 151.7867 59.9946 32.0000 1.9683 1.9698 417.6980 418.0684 0.0556 -1.0000 -1.0000 4218567 1589128951.50 151.7867 59.9946 32.0000 1.9669 1.9684 417.5949 417.9646 0.0555 -1.0000 -1.0000 4218627 1589128951.60 151.7867 59.9946 32.0000 1.9662 1.9676 418.0130 418.3827 0.0555 -1.0000 -1.0000 4218697 1589128951.70 151.7867 59.9946 32.0000 1.9652 1.9666 418.1768 418.5480 0.0557 -1.0000 -1.0000 4218987 1589128951.80 151.8823 59.9946 32.0000 1.9671 1.9685 417.8185 418.1888 0.0556 -1.0000 -1.0000 4219057 1589128951.90 151.8823 59.9946 32.0000 1.9667 1.9681 418.2032 418.5741 0.0557 -1.0000 -1.0000 4219127 1589128952.00 151.8823 59.9946 32.0000 1.9667 1.9681 417.7682 418.1392 0.0557 -1.0000 -1.0000 4219186 1589128952.10 151.8823 59.9946 32.0000 1.9664 1.9679 418.0858 418.4564 0.0556 -1.0000 -1.0000 4219247 1589128952.20 151.8823 59.9946 32.0000 1.9654 1.9668 418.0124 418.3817 0.0555 -1.0000 -1.0000 4219327 1589128952.30 151.5601 59.9946 32.0000 1.9659 1.9673 417.5045 417.8745 0.0556 -1.0000 -1.0000 4219386 1589128952.40 151.4843 59.9946 32.0000 1.9643 1.9658 417.3624 417.7327 0.0557 -1.0000 -1.0000 4219457 1589128952.50 151.4843 59.9946 32.0000 1.9634 1.9649 417.6999 418.0704 0.0556 -1.0000 -1.0000 4219536 1589128952.60 151.4843 59.9946 32.0000 1.9625 1.9639 418.1869 418.5582 0.0557 -1.0000 -1.0000 4219596 1589128952.70 151.4843 59.9946 32.0000 1.9646 1.9661 417.9844 418.3547 0.0556 -1.0000 -1.0000 4219656 1589128952.80 151.4843 59.9946 32.0000 1.9653 1.9668 417.7171 418.0880 0.0557 -1.0000 -1.0000 4219736 1589128952.90 151.6813 59.9946 32.0000 1.9665 1.9679 418.0475 418.4181 0.0556 -1.0000 -1.0000 4219796 1589128953.00 151.6813 59.9946 32.0000 1.9660 1.9675 418.1550 418.5266 0.0557 -1.0000 -1.0000 4219866 1589128953.10 151.6813 59.9946 32.0000 1.9659 1.9673 418.0867 418.4570 0.0556 -1.0000 -1.0000 4219936 1589128953.20 151.6813 59.9946 32.0000 1.9665 1.9679 417.3189 417.6889 0.0557 -1.0000 -1.0000 4219996 1589128953.30 151.6813 59.9946 32.0000 1.9644 1.9659 418.0782 418.4485 0.0555 -1.0000 -1.0000 4220226 1589128953.40 151.5167 59.9946 32.0000 1.9654 1.9668 418.1380 418.5081 0.0556 -1.0000 -1.0000 4220306 1589128953.50 151.5167 59.9946 32.0000 1.9670 1.9684 417.8073 418.1756 0.0554 -1.0000 -1.0000 4220366 1589128953.60 151.5167 59.9946 32.0000 1.9675 1.9689 417.6758 418.0464 0.0557 -1.0000 -1.0000 4220426 1589128953.70 151.5167 59.9946 32.0000 1.9642 1.9657 417.7450 418.1151 0.0555 -1.0000 -1.0000 4220496 1589128953.80 151.5167 59.9946 32.0000 1.9646 1.9661 418.1017 418.4715 0.0555 -1.0000 -1.0000 4220856 1589128953.90 151.5167 59.9946 32.0000 1.9646 1.9660 417.8784 418.2488 0.0556 -1.0000 -1.0000 4220926 1589128954.00 151.5167 59.9946 32.0000 1.9660 1.9674 417.4756 417.8465 0.0557 -1.0000 -1.0000 4220986 1589128954.10 151.4790 59.9946 32.0000 1.9653 1.9667 417.7327 418.1016 0.0555 -1.0000 -1.0000 4221056 1589128954.20 151.4790 59.9946 32.0000 1.9638 1.9653 418.0449 418.4152 0.0556 -1.0000 -1.0000 4221126 1589128954.30 151.4790 59.9946 32.0000 1.9647 1.9661 417.9924 418.3614 0.0555 -1.0000 -1.0000 4221785 1589128954.40 151.4790 59.9946 32.0000 1.9662 1.9676 417.6069 417.9768 0.0556 -1.0000 -1.0000 4221845 1589128954.50 151.4790 59.9946 32.0000 1.9670 1.9684 417.3911 417.7615 0.0557 -1.0000 -1.0000 4221925 1589128954.60 151.4790 59.9946 32.0000 1.9672 1.9687 417.5896 417.9592 0.0556 -1.0000 -1.0000 4221985 1589128954.70 151.4206 59.9950 32.0000 1.9634 1.9649 418.1477 418.5181 0.0555 -1.0000 -1.0000 4222055 1589128954.80 151.4206 59.9950 32.0000 1.9639 1.9653 418.1593 418.5306 0.0557 -1.0000 -1.0000 4222135 1589128954.90 151.4206 59.9950 32.0000 1.9661 1.9675 417.8078 418.1789 0.0557 -1.0000 -1.0000 4222205 1589128955.00 151.4206 59.9950 32.0000 1.9661 1.9675 417.4703 417.8399 0.0556 -1.0000 -1.0000 4222265 1589128955.10 151.4206 59.9950 32.0000 1.9658 1.9672 418.2300 418.6007 0.0556 -1.0000 -1.0000 4222345 1589128955.20 151.5266 59.9950 32.0000 1.9652 1.9667 417.9117 418.2829 0.0558 -1.0000 -1.0000 4222405 1589128955.30 151.5531 59.9950 32.0000 1.9656 1.9670 417.4057 417.7749 0.0555 -1.0000 -1.0000 4222465 1589128955.40 151.5531 59.9950 32.0000 1.9648 1.9662 417.7131 418.0834 0.0557 -1.0000 -1.0000 4222535 1589128955.50 151.5531 59.9950 32.0000 1.9646 1.9660 418.0927 418.4640 0.0557 -1.0000 -1.0000 4222605 1589128955.60 151.5531 59.9950 32.0000 1.9637 1.9651 417.9830 418.3534 0.0555 -1.0000 -1.0000 4222665 1589128955.70 151.5531 59.9950 32.0000 1.9655 1.9669 417.8600 418.2292 0.0555 -1.0000 -1.0000 4222735 1589128955.80 151.4797 59.9950 32.0000 1.9661 1.9675 417.4583 417.8278 0.0555 -1.0000 -1.0000 4222795 1589128955.90 151.4797 59.9950 32.0000 1.9636 1.9650 417.7481 418.1182 0.0556 -1.0000 -1.0000 4222875 1589128956.00 151.4797 59.9950 32.0000 1.9609 1.9623 417.9944 418.3652 0.0557 -1.0000 -1.0000 4222935 1589128956.10 151.4797 59.9950 32.0000 1.9645 1.9659 418.0120 418.3819 0.0555 -1.0000 -1.0000 4222995 1589128956.20 151.4797 59.9950 32.0000 1.9660 1.9674 417.5260 417.8962 0.0557 -1.0000 -1.0000 4223155 1589128956.30 151.4797 59.9950 32.0000 1.9650 1.9665 418.0356 418.4069 0.0557 -1.0000 -1.0000 4223225 1589128956.40 151.7484 59.9950 32.0000 1.9659 1.9673 418.1609 418.5318 0.0556 -1.0000 -1.0000 4223284 1589128956.50 151.7484 59.9950 32.0000 1.9668 1.9683 417.6452 418.0151 0.0556 -1.0000 -1.0000 4223354 1589128956.60 151.7484 59.9950 32.0000 1.9660 1.9674 417.7167 418.0878 0.0558 -1.0000 -1.0000 4223414 1589128956.70 151.7484 59.9950 32.0000 1.9654 1.9669 418.1961 418.5669 0.0556 -1.0000 -1.0000 4223484 1589128956.80 151.7484 59.9950 32.0000 1.9662 1.9676 417.8605 418.2314 0.0557 -1.0000 -1.0000 4223554 1589128956.90 151.7484 59.9950 32.0000 1.9655 1.9670 417.5366 417.9073 0.0557 -1.0000 -1.0000 4223734 1589128957.00 151.7484 59.9950 32.0000 1.9658 1.9672 417.8839 418.2531 0.0554 -1.0000 -1.0000 4223794 1589128957.10 151.7484 59.9950 32.0000 1.9642 1.9656 417.9715 418.3414 0.0556 -1.0000 -1.0000 4223864 1589128957.20 151.7484 59.9950 32.0000 1.9644 1.9658 417.9215 418.2917 0.0555 -1.0000 -1.0000 4223924 1589128957.30 151.7484 59.9950 32.0000 1.9648 1.9663 417.7569 418.1261 0.0555 -1.0000 -1.0000 4223994 1589128957.40 151.7484 59.9950 32.0000 1.9640 1.9654 418.0795 418.4504 0.0556 -1.0000 -1.0000 4224484 1589128957.50 151.7484 59.9950 32.0000 1.9653 1.9667 418.0891 418.4591 0.0556 -1.0000 -1.0000 4224554 1589128957.60 151.4536 59.9950 32.0000 1.9657 1.9672 417.7184 418.0882 0.0556 -1.0000 -1.0000 4224614 1589128957.70 151.4536 59.9950 32.0000 1.9664 1.9679 417.6000 417.9712 0.0558 -1.0000 -1.0000 4224684 1589128957.80 151.4536 59.9950 32.0000 1.9631 1.9645 417.7847 418.1555 0.0557 -1.0000 -1.0000 4224754 1589128957.90 151.4536 59.9950 32.0000 1.9621 1.9635 418.0711 418.4414 0.0556 -1.0000 -1.0000 4225103 1589128958.00 151.4536 59.9950 32.0000 1.9675 1.9690 417.7426 418.1136 0.0557 -1.0000 -1.0000 4225164 1589128958.10 151.4444 59.9950 32.0000 1.9666 1.9680 417.3798 417.7499 0.0556 -1.0000 -1.0000 4225224 1589128958.20 151.3151 59.9950 32.0000 1.9639 1.9654 417.6857 418.0566 0.0557 -1.0000 -1.0000 4225303 1589128958.30 151.3151 59.9950 32.0000 1.9618 1.9633 417.9379 418.3084 0.0556 -1.0000 -1.0000 4225363 1589128958.40 151.3151 59.9950 32.0000 1.9632 1.9646 417.5063 417.8759 0.0555 -1.0000 -1.0000 4225423 1589128958.50 151.3151 59.9950 32.0000 1.9652 1.9667 417.8178 418.1877 0.0556 -1.0000 -1.0000 4225503 1589128958.60 151.3151 59.9950 32.0000 1.9652 1.9666 418.1165 418.4870 0.0556 -1.0000 -1.0000 4225563 1589128958.70 151.6445 59.9950 32.0000 1.9643 1.9657 417.8800 418.2514 0.0558 -1.0000 -1.0000 4225623 1589128958.80 151.6445 59.9950 32.0000 1.9647 1.9662 417.6078 417.9784 0.0556 -1.0000 -1.0000 4225703 1589128958.90 151.6445 59.9950 32.0000 1.9641 1.9655 417.8966 418.2677 0.0558 -1.0000 -1.0000 4225953 1589128959.00 151.6445 59.9950 32.0000 1.9640 1.9654 418.0566 418.4274 0.0556 -1.0000 -1.0000 4226013 1589128959.10 151.6445 59.9950 32.0000 1.9649 1.9664 417.7006 418.0711 0.0556 -1.0000 -1.0000 4226093 1589128959.20 151.6445 59.9950 32.0000 1.9665 1.9680 417.5185 417.8888 0.0557 -1.0000 -1.0000 4226153 1589128959.30 151.5097 59.9950 32.0000 1.9662 1.9676 417.7579 418.1280 0.0556 -1.0000 -1.0000 4226213 1589128959.40 151.5097 59.9950 32.0000 1.9640 1.9655 418.0686 418.4397 0.0557 -1.0000 -1.0000 4226453 1589128959.50 151.5097 59.9950 32.0000 1.9652 1.9666 417.7870 418.1579 0.0557 -1.0000 -1.0000 4226523 1589128959.60 151.5097 59.9950 32.0000 1.9660 1.9675 417.5833 417.9533 0.0557 -1.0000 -1.0000 4226583 1589128959.70 151.5097 59.9950 32.0000 1.9649 1.9664 417.7902 418.1612 0.0557 -1.0000 -1.0000 4226653 1589128959.80 151.5097 59.9950 32.0000 1.9647 1.9661 417.9600 418.3303 0.0556 -1.0000 -1.0000 4226723 1589128959.90 151.2998 59.9950 32.0000 1.9653 1.9668 417.7906 418.1613 0.0557 -1.0000 -1.0000 4226792 1589128960.00 151.2884 59.9950 32.0000 1.9660 1.9674 417.4639 417.8340 0.0556 -1.0000 -1.0000 4226853 1589128960.10 151.2884 59.9950 32.0000 1.9658 1.9672 417.5924 417.9631 0.0557 -1.0000 -1.0000 4226912 1589128960.20 151.2884 59.9950 32.0000 1.9636 1.9650 418.1277 418.4984 0.0556 -1.0000 -1.0000 4226992 1589128960.30 151.2884 59.9950 32.0000 1.9665 1.9679 417.7796 418.1496 0.0555 -1.0000 -1.0000 4227053 1589128960.40 151.2884 59.9950 32.0000 1.9663 1.9677 417.3928 417.7626 0.0556 -1.0000 -1.0000 4227112 1589128960.50 151.2884 59.9950 32.0000 1.9656 1.9670 417.8970 418.2679 0.0556 -1.0000 -1.0000 4227272 1589128960.60 151.2884 59.9950 32.0000 1.9650 1.9665 417.8632 418.2337 0.0557 -1.0000 -1.0000 4227332 1589128960.70 151.2884 59.9950 32.0000 1.9658 1.9672 417.3731 417.7429 0.0555 -1.0000 -1.0000 4227392 1589128960.80 151.2884 59.9950 32.0000 1.9645 1.9659 417.6424 418.0116 0.0555 -1.0000 -1.0000 4227472 1589128960.90 151.2884 59.9950 32.0000 1.9647 1.9662 418.0247 418.3962 0.0558 -1.0000 -1.0000 4227532 1589128961.00 151.5967 59.9950 32.0000 1.9649 1.9663 418.1559 418.5259 0.0556 -1.0000 -1.0000 4228492 1589128961.10 151.5967 59.9950 32.0000 1.9649 1.9663 417.8194 418.1903 0.0556 -1.0000 -1.0000 4228562 1589128961.20 151.7308 59.9950 32.0000 1.9662 1.9677 417.6469 418.0175 0.0557 -1.0000 -1.0000 4228622 1589128961.30 151.7308 59.9950 32.0000 1.9656 1.9671 417.6056 417.9750 0.0555 -1.0000 -1.0000 4228691 1589128961.40 151.7308 59.9950 32.0000 1.9644 1.9658 418.1424 418.5131 0.0557 -1.0000 -1.0000 4228762 1589128961.50 151.7308 59.9950 32.0000 1.9662 1.9676 417.8211 418.1913 0.0556 -1.0000 -1.0000 4228822 1589128961.60 151.7308 59.9950 32.0000 1.9659 1.9673 417.4548 417.8254 0.0557 -1.0000 -1.0000 4228892 1589128961.70 151.7308 59.9950 32.0000 1.9660 1.9674 417.8159 418.1868 0.0557 -1.0000 -1.0000 4228962 1589128961.80 151.3022 59.9950 32.0000 1.9670 1.9684 417.7745 418.1456 0.0557 -1.0000 -1.0000 4229022 1589128961.90 151.3022 59.9950 32.0000 1.9656 1.9670 417.5365 417.9060 0.0555 -1.0000 -1.0000 4229101 1589128962.00 151.3022 59.9950 32.0000 1.9653 1.9668 417.9384 418.3084 0.0556 -1.0000 -1.0000 4229162 1589128962.10 151.3022 59.9950 32.0000 1.9645 1.9659 418.1264 418.4976 0.0557 -1.0000 -1.0000 4229231 1589128962.20 151.3022 59.9950 32.0000 1.9648 1.9662 417.9315 418.3012 0.0554 -1.0000 -1.0000 4229301 1589128962.30 151.4456 59.9950 32.0000 1.9676 1.9690 417.5221 417.8910 0.0555 -1.0000 -1.0000 4229411 1589128962.40 151.6369 59.9950 32.0000 1.9670 1.9684 417.7119 418.0815 0.0556 -1.0000 -1.0000 4229481 1589128962.50 151.6369 59.9950 32.0000 1.9654 1.9668 418.1937 418.5628 0.0552 -1.0000 -1.0000 4229551 1589128962.60 151.6369 59.9950 32.0000 1.9646 1.9660 418.0695 418.4402 0.0556 -1.0000 -1.0000 4229611 1589128962.70 151.6369 59.9950 32.0000 1.9664 1.9679 417.5827 417.9531 0.0557 -1.0000 -1.0000 4229681 1589128962.80 151.6369 59.9950 32.0000 1.9645 1.9660 417.7856 418.1553 0.0554 -1.0000 -1.0000 4229751 1589128962.90 151.6369 59.9950 32.0000 1.9622 1.9636 418.1028 418.4739 0.0557 -1.0000 -1.0000 4229811 1589128963.00 151.6369 59.9950 32.0000 1.9654 1.9668 418.0470 418.4174 0.0557 -1.0000 -1.0000 4230201 1589128963.10 151.6369 59.9950 32.0000 1.9663 1.9678 417.5975 417.9692 0.0559 -1.0000 -1.0000 4230281 1589128963.20 151.6369 59.9950 32.0000 1.9666 1.9681 417.6758 418.0457 0.0556 -1.0000 -1.0000 4230341 1589128963.30 151.6369 59.9950 32.0000 1.9653 1.9667 418.0924 418.4628 0.0556 -1.0000 -1.0000 4230401 1589128963.40 151.6369 59.9950 32.0000 1.9652 1.9667 418.1694 418.5399 0.0556 -1.0000 -1.0000 4230491 1589128963.50 151.6360 59.9950 32.0000 1.9666 1.9680 417.7806 418.1517 0.0557 -1.0000 -1.0000 4230551 1589128963.60 151.6358 59.9950 32.0000 1.9670 1.9685 417.6765 418.0471 0.0557 -1.0000 -1.0000 4230681 1589128963.70 151.6358 59.9950 32.0000 1.9646 1.9660 418.1939 418.5651 0.0557 -1.0000 -1.0000 4230751 1589128963.80 151.6358 59.9950 32.0000 1.9652 1.9666 418.0001 418.3708 0.0556 -1.0000 -1.0000 4230811 1589128963.90 151.6358 59.9950 32.0000 1.9673 1.9687 417.8148 418.1853 0.0557 -1.0000 -1.0000 4230891 1589128964.00 151.6358 59.9950 32.0000 1.9661 1.9676 418.0199 418.3910 0.0557 -1.0000 -1.0000 4230951 1589128964.10 151.4496 59.9950 32.0000 1.9656 1.9670 418.1520 418.5230 0.0556 -1.0000 -1.0000 4231440 1589128964.20 151.4496 59.9950 32.0000 1.9647 1.9661 417.9148 418.2856 0.0557 -1.0000 -1.0000 4231510 1589128964.30 151.4496 59.9950 32.0000 1.9661 1.9676 417.4453 417.8139 0.0554 -1.0000 -1.0000 4231570 1589128964.40 151.4496 59.9950 32.0000 1.9652 1.9666 417.6722 418.0417 0.0556 -1.0000 -1.0000 4231640 1589128964.50 151.4496 59.9950 32.0000 1.9635 1.9649 417.9675 418.3379 0.0556 -1.0000 -1.0000 4231710 1589128964.60 151.4930 59.9961 32.0000 1.9654 1.9669 418.0401 418.4102 0.0555 -1.0000 -1.0000 4231930 1589128964.70 151.5038 59.9963 32.0000 1.9679 1.9694 417.5254 417.8949 0.0556 -1.0000 -1.0000 4231990 1589128964.80 151.5038 59.9963 32.0000 1.9652 1.9666 417.7909 418.1608 0.0555 -1.0000 -1.0000 4232060 1589128964.90 151.5038 59.9963 32.0000 1.9656 1.9670 418.0840 418.4544 0.0556 -1.0000 -1.0000 4232120 1589128965.00 151.5038 59.9963 32.0000 1.9649 1.9663 417.8509 418.2213 0.0556 -1.0000 -1.0000 4232190 1589128965.10 151.5038 59.9963 32.0000 1.9655 1.9669 417.5930 417.9629 0.0556 -1.0000 -1.0000 4232260 1589128965.20 151.5241 59.9963 32.0000 1.9638 1.9653 417.8959 418.2672 0.0557 -1.0000 -1.0000 4232330 1589128965.30 151.5241 59.9963 32.0000 1.9628 1.9642 417.9540 418.3245 0.0555 -1.0000 -1.0000 4232390 1589128965.40 151.5241 59.9963 32.0000 1.9667 1.9681 417.5501 417.9210 0.0558 -1.0000 -1.0000 4232460 1589128965.50 151.5241 59.9963 32.0000 1.9666 1.9680 417.6026 417.9729 0.0556 -1.0000 -1.0000 4232520 1589128965.60 151.5241 59.9963 32.0000 1.9642 1.9656 417.9050 418.2761 0.0558 -1.0000 -1.0000 4232590 1589128965.70 151.6223 59.9963 32.0000 1.9637 1.9652 417.8990 418.2695 0.0556 -1.0000 -1.0000 4232660 1589128965.80 151.6223 59.9963 32.0000 1.9669 1.9683 417.4372 417.8068 0.0556 -1.0000 -1.0000 4232730 1589128965.90 151.6223 59.9963 32.0000 1.9653 1.9668 417.5388 417.9097 0.0558 -1.0000 -1.0000 4232800 1589128966.00 151.6223 59.9963 32.0000 1.9638 1.9652 417.9548 418.3253 0.0556 -1.0000 -1.0000 4232860 1589128966.10 151.6223 59.9963 32.0000 1.9636 1.9650 417.8576 418.2273 0.0555 -1.0000 -1.0000 4233250 1589128966.20 151.6223 59.9963 32.0000 1.9664 1.9678 417.4432 417.8130 0.0556 -1.0000 -1.0000 4233319 1589128966.30 151.5873 59.9963 32.0000 1.9640 1.9654 417.3781 417.7470 0.0555 -1.0000 -1.0000 4233379 1589128966.40 151.5873 59.9963 32.0000 1.9653 1.9668 417.9051 418.2751 0.0555 -1.0000 -1.0000 4233449 1589128966.50 151.5873 59.9963 32.0000 1.9665 1.9679 417.9571 418.3285 0.0558 -1.0000 -1.0000 4233519 1589128966.60 151.5873 59.9963 32.0000 1.9668 1.9683 417.5206 417.8912 0.0557 -1.0000 -1.0000 4233739 1589128966.70 151.5873 59.9963 32.0000 1.9651 1.9665 417.9105 418.2803 0.0555 -1.0000 -1.0000 4233809 1589128966.80 151.4417 59.9963 32.0000 1.9648 1.9662 418.2991 418.6698 0.0556 -1.0000 -1.0000 4233879 1589128966.90 151.4417 59.9963 32.0000 1.9678 1.9692 417.6258 417.9962 0.0557 -1.0000 -1.0000 4233939 1589128967.00 151.4417 59.9963 32.0000 1.9663 1.9677 417.6831 418.0541 0.0557 -1.0000 -1.0000 4233999 1589128967.10 151.4417 59.9963 32.0000 1.9649 1.9664 418.1663 418.5376 0.0557 -1.0000 -1.0000 4234259 1589128967.20 151.4417 59.9963 32.0000 1.9644 1.9659 417.9993 418.3707 0.0557 -1.0000 -1.0000 4234329 1589128967.30 151.4417 59.9963 32.0000 1.9645 1.9659 417.7120 418.0827 0.0556 -1.0000 -1.0000 4234389 1589128967.40 151.3861 59.9963 32.0000 1.9649 1.9663 417.7712 418.1413 0.0555 -1.0000 -1.0000 4234459 1589128967.50 151.3861 59.9963 32.0000 1.9634 1.9649 418.0345 418.4044 0.0555 -1.0000 -1.0000 4234519 1589128967.60 151.3861 59.9963 32.0000 1.9659 1.9673 417.6321 418.0030 0.0558 -1.0000 -1.0000 4234719 1589128967.70 151.3861 59.9963 32.0000 1.9646 1.9660 417.4562 417.8267 0.0556 -1.0000 -1.0000 4234789 1589128967.80 151.3861 59.9963 32.0000 1.9638 1.9652 417.7883 418.1585 0.0556 -1.0000 -1.0000 4234849 1589128967.90 151.3861 59.9963 32.0000 1.9649 1.9664 418.1323 418.5034 0.0557 -1.0000 -1.0000 4234929 1589128968.00 151.5008 59.9963 32.0000 1.9648 1.9662 417.6264 417.9980 0.0558 -1.0000 -1.0000 4234988 1589128968.10 151.5008 59.9963 32.0000 1.9661 1.9675 417.4583 417.8291 0.0557 -1.0000 -1.0000 4235218 1589128968.20 151.5008 59.9963 32.0000 1.9654 1.9669 417.8260 418.1964 0.0556 -1.0000 -1.0000 4235298 1589128968.30 151.5008 59.9963 32.0000 1.9630 1.9644 417.8826 418.2523 0.0556 -1.0000 -1.0000 4235358 1589128968.40 151.5008 59.9963 32.0000 1.9663 1.9678 417.3442 417.7147 0.0557 -1.0000 -1.0000 4235418 1589128968.50 151.5410 59.9963 32.0000 1.9662 1.9676 417.7599 418.1294 0.0555 -1.0000 -1.0000 4235488 1589128968.60 151.5410 59.9963 32.0000 1.9659 1.9673 417.9439 418.3150 0.0557 -1.0000 -1.0000 4236338 1589128968.70 151.5410 59.9963 32.0000 1.9673 1.9687 417.8516 418.2230 0.0558 -1.0000 -1.0000 4236398 1589128968.80 151.5410 59.9963 32.0000 1.9667 1.9681 417.7455 418.1172 0.0558 -1.0000 -1.0000 4236478 1589128968.90 151.5410 59.9963 32.0000 1.9633 1.9647 417.9835 418.3537 0.0555 -1.0000 -1.0000 4236538 1589128969.00 151.4810 59.9963 32.0000 1.9658 1.9672 418.2436 418.6145 0.0557 -1.0000 -1.0000 4236598 1589128969.10 151.2643 59.9963 32.0000 1.9666 1.9680 417.5530 417.9238 0.0556 -1.0000 -1.0000 4236668 1589128969.20 151.2643 59.9963 32.0000 1.9652 1.9667 417.5569 417.9261 0.0555 -1.0000 -1.0000 4236738 1589128969.30 151.2643 59.9963 32.0000 1.9637 1.9651 417.7592 418.1278 0.0554 -1.0000 -1.0000 4236798 1589128969.40 151.2643 59.9963 32.0000 1.9630 1.9645 417.9046 418.2754 0.0557 -1.0000 -1.0000 4236868 1589128969.50 151.2643 59.9963 32.0000 1.9659 1.9673 417.4224 417.7930 0.0557 -1.0000 -1.0000 4236937 1589128969.60 151.2643 59.9963 32.0000 1.9657 1.9671 417.5729 417.9425 0.0555 -1.0000 -1.0000 4236997 1589128969.70 151.6203 59.9959 32.0000 1.9639 1.9654 417.9006 418.2697 0.0555 -1.0000 -1.0000 4237067 1589128969.80 151.6203 59.9959 32.0000 1.9655 1.9669 417.9055 418.2761 0.0557 -1.0000 -1.0000 4237127 1589128969.90 151.6203 59.9959 32.0000 1.9661 1.9675 417.4702 417.8412 0.0558 -1.0000 -1.0000 4237207 1589128970.00 151.6203 59.9959 32.0000 1.9672 1.9686 417.7187 418.0898 0.0557 -1.0000 -1.0000 4237267 1589128970.10 151.6203 59.9959 32.0000 1.9638 1.9652 417.7898 418.1594 0.0555 -1.0000 -1.0000 4237327 1589128970.20 151.6788 59.9959 32.0000 1.9625 1.9639 418.0981 418.4682 0.0556 -1.0000 -1.0000 4237397 1589128970.30 151.6921 59.9959 32.0000 1.9645 1.9660 417.7754 418.1458 0.0556 -1.0000 -1.0000 4237457 1589128970.40 151.6921 59.9959 32.0000 1.9665 1.9680 417.3470 417.7162 0.0555 -1.0000 -1.0000 4237527 1589128970.50 151.6921 59.9959 32.0000 1.9652 1.9666 417.5605 417.9301 0.0556 -1.0000 -1.0000 4237597 1589128970.60 151.6921 59.9959 32.0000 1.9626 1.9640 418.0358 418.4064 0.0556 -1.0000 -1.0000 4237667 1589128970.70 151.6921 59.9959 32.0000 1.9642 1.9656 417.9304 418.3013 0.0557 -1.0000 -1.0000 4237737 1589128970.80 151.6921 59.9959 32.0000 1.9658 1.9672 417.5216 417.8920 0.0556 -1.0000 -1.0000 4237807 1589128970.90 151.6921 59.9959 32.0000 1.9653 1.9667 417.7651 418.1347 0.0555 -1.0000 -1.0000 4237867 1589128971.00 151.6283 59.9959 32.0000 1.9642 1.9657 418.1311 418.5029 0.0558 -1.0000 -1.0000 4237937 1589128971.10 151.6283 59.9959 32.0000 1.9655 1.9669 417.9284 418.2999 0.0557 -1.0000 -1.0000 4238007 1589128971.20 151.6283 59.9959 32.0000 1.9660 1.9675 417.5473 417.9169 0.0555 -1.0000 -1.0000 4238277 1589128971.30 151.6283 59.9959 32.0000 1.9649 1.9663 417.8599 418.2313 0.0557 -1.0000 -1.0000 4238337 1589128971.40 151.6283 59.9959 32.0000 1.9637 1.9651 418.0943 418.4644 0.0556 -1.0000 -1.0000 4238417 1589128971.50 151.3043 59.9959 32.0000 1.9646 1.9660 417.8537 418.2231 0.0554 -1.0000 -1.0000 4238477 1589128971.60 151.3043 59.9959 32.0000 1.9637 1.9651 417.6636 418.0329 0.0555 -1.0000 -1.0000 4238537 1589128971.70 151.3043 59.9959 32.0000 1.9622 1.9636 417.9197 418.2901 0.0556 -1.0000 -1.0000 4238976 1589128971.80 151.3043 59.9959 32.0000 1.9633 1.9648 417.9761 418.3464 0.0556 -1.0000 -1.0000 4239046 1589128971.90 151.3043 59.9959 32.0000 1.9662 1.9676 417.6916 418.0616 0.0556 -1.0000 -1.0000 4239116 1589128972.00 151.2914 59.9959 32.0000 1.9658 1.9672 417.5683 417.9394 0.0558 -1.0000 -1.0000 4239176 1589128972.10 151.1959 59.9959 32.0000 1.9643 1.9658 417.8226 418.1931 0.0556 -1.0000 -1.0000 4239246 1589128972.20 151.1959 59.9959 32.0000 1.9639 1.9654 418.0425 418.4134 0.0557 -1.0000 -1.0000 4239316 1589128972.30 151.1959 59.9959 32.0000 1.9641 1.9655 417.9481 418.3187 0.0556 -1.0000 -1.0000 4240106 1589128972.40 151.1959 59.9959 32.0000 1.9656 1.9670 417.4100 417.7812 0.0557 -1.0000 -1.0000 4240166 1589128972.50 151.1959 59.9959 32.0000 1.9674 1.9688 417.6492 418.0195 0.0557 -1.0000 -1.0000 4240296 1589128972.60 151.3282 59.9959 32.0000 1.9645 1.9659 418.1598 418.5307 0.0556 -1.0000 -1.0000 4240366 1589128972.70 151.3282 59.9959 32.0000 1.9648 1.9662 417.9426 418.3127 0.0555 -1.0000 -1.0000 4240426 1589128972.80 151.3282 59.9959 32.0000 1.9656 1.9671 417.5913 417.9603 0.0554 -1.0000 -1.0000 4240496 1589128972.90 151.3282 59.9959 32.0000 1.9633 1.9648 417.8864 418.2558 0.0555 -1.0000 -1.0000 4240555 1589128973.00 151.3282 59.9959 32.0000 1.9642 1.9656 417.9700 418.3394 0.0555 -1.0000 -1.0000 4240626 1589128973.10 151.3926 59.9959 32.0000 1.9660 1.9675 417.8694 418.2408 0.0558 -1.0000 -1.0000 4240695 1589128973.20 151.4154 59.9959 32.0000 1.9669 1.9683 417.4716 417.8424 0.0557 -1.0000 -1.0000 4240755 1589128973.30 151.4154 59.9959 32.0000 1.9659 1.9673 417.5764 417.9468 0.0556 -1.0000 -1.0000 4240825 1589128973.40 151.4154 59.9959 32.0000 1.9630 1.9644 417.8604 418.2292 0.0553 -1.0000 -1.0000 4240895 1589128973.50 151.4154 59.9959 32.0000 1.9641 1.9655 417.9726 418.3440 0.0558 -1.0000 -1.0000 4240955 1589128973.60 151.4154 59.9959 32.0000 1.9633 1.9647 417.7565 418.1282 0.0558 -1.0000 -1.0000 4241015 1589128973.70 151.4528 59.9959 32.0000 1.9663 1.9677 417.4432 417.8137 0.0556 -1.0000 -1.0000 4241085 1589128973.80 151.5728 59.9959 32.0000 1.9655 1.9669 417.7616 418.1313 0.0555 -1.0000 -1.0000 4241155 1589128973.90 151.5728 59.9959 32.0000 1.9656 1.9670 417.9698 418.3404 0.0557 -1.0000 -1.0000 4241225 1589128974.00 151.5728 59.9959 32.0000 1.9666 1.9681 417.7126 418.0833 0.0557 -1.0000 -1.0000 4241325 1589128974.10 151.5728 59.9959 32.0000 1.9655 1.9669 417.5871 417.9571 0.0556 -1.0000 -1.0000 4241385 1589128974.20 151.5728 59.9959 32.0000 1.9634 1.9649 417.9565 418.3277 0.0557 -1.0000 -1.0000 4241465 1589128974.30 151.5728 59.9959 32.0000 1.9641 1.9656 417.9648 418.3355 0.0557 -1.0000 -1.0000 4241525 1589128974.40 151.5538 59.9932 32.0000 1.9644 1.9658 417.8153 418.1873 0.0559 -1.0000 -1.0000 4241585 1589128974.50 151.5538 59.9932 32.0000 1.9672 1.9686 417.4717 417.8422 0.0557 -1.0000 -1.0000 4241665 1589128974.60 151.5538 59.9932 32.0000 1.9655 1.9670 418.0885 418.4590 0.0556 -1.0000 -1.0000 4241725 1589128974.70 151.5538 59.9932 32.0000 1.9641 1.9656 418.0850 418.4557 0.0557 -1.0000 -1.0000 4241785 1589128974.80 151.5538 59.9932 32.0000 1.9653 1.9667 418.0444 418.4162 0.0557 -1.0000 -1.0000 4242045 1589128974.90 151.5538 59.9932 32.0000 1.9669 1.9683 417.9120 418.2820 0.0556 -1.0000 -1.0000 4242115 1589128975.00 151.5538 59.9932 32.0000 1.9648 1.9662 418.0142 418.3844 0.0555 -1.0000 -1.0000 4242185 1589128975.10 151.5538 59.9932 32.0000 1.9652 1.9667 418.3156 418.6873 0.0557 -1.0000 -1.0000 4242265 1589128975.20 151.5538 59.9932 32.0000 1.9652 1.9666 417.8609 418.2312 0.0556 -1.0000 -1.0000 4242325 1589128975.30 151.5538 59.9932 32.0000 1.9669 1.9684 417.4893 417.8594 0.0556 -1.0000 -1.0000 4242384 1589128975.40 151.5538 59.9932 32.0000 1.9646 1.9660 417.8295 418.2001 0.0557 -1.0000 -1.0000 4242465 1589128975.50 151.2763 59.9932 32.0000 1.9641 1.9655 417.9392 418.3096 0.0555 -1.0000 -1.0000 4242525 1589128975.60 151.2763 59.9932 32.0000 1.9654 1.9669 418.0607 418.4317 0.0557 -1.0000 -1.0000 4242615 1589128975.70 151.2763 59.9932 32.0000 1.9651 1.9665 417.5155 417.8857 0.0557 -1.0000 -1.0000 4242694 1589128975.80 151.2763 59.9932 32.0000 1.9639 1.9654 417.8047 418.1754 0.0557 -1.0000 -1.0000 4242754 1589128975.90 151.2763 59.9932 32.0000 1.9646 1.9660 418.1529 418.5237 0.0556 -1.0000 -1.0000 4242824 1589128976.00 151.4768 59.9932 32.0000 1.9649 1.9663 417.8767 418.2473 0.0556 -1.0000 -1.0000 4242894 1589128976.10 151.4768 59.9932 32.0000 1.9672 1.9687 417.4870 417.8567 0.0556 -1.0000 -1.0000 4242954 1589128976.20 151.4768 59.9932 32.0000 1.9658 1.9672 417.9211 418.2920 0.0557 -1.0000 -1.0000 4243024 1589128976.30 151.4768 59.9932 32.0000 1.9647 1.9662 418.0267 418.3973 0.0556 -1.0000 -1.0000 4243264 1589128976.40 151.4768 59.9932 32.0000 1.9659 1.9673 417.7562 418.1266 0.0556 -1.0000 -1.0000 4243324 1589128976.50 151.5134 59.9932 32.0000 1.9656 1.9671 417.9931 418.3643 0.0557 -1.0000 -1.0000 4243394 1589128976.60 151.5134 59.9932 32.0000 1.9669 1.9684 417.9584 418.3301 0.0558 -1.0000 -1.0000 4243464 1589128976.70 151.5134 59.9932 32.0000 1.9684 1.9698 417.6576 418.0287 0.0558 -1.0000 -1.0000 4243524 1589128976.80 151.5134 59.9932 32.0000 1.9649 1.9663 417.9374 418.3085 0.0557 -1.0000 -1.0000 4243594 1589128976.90 151.5134 59.9932 32.0000 1.9666 1.9681 417.8379 418.2090 0.0557 -1.0000 -1.0000 4244274 1589128977.00 151.5102 59.9932 32.0000 1.9658 1.9672 417.6046 417.9750 0.0556 -1.0000 -1.0000 4244344 1589128977.10 151.4116 59.9932 32.0000 1.9653 1.9668 417.6917 418.0618 0.0556 -1.0000 -1.0000 4244413 1589128977.20 151.4116 59.9932 32.0000 1.9651 1.9666 417.8930 418.2636 0.0556 -1.0000 -1.0000 4244473 1589128977.30 151.4116 59.9932 32.0000 1.9675 1.9690 417.6226 417.9923 0.0556 -1.0000 -1.0000 4244543 1589128977.40 151.4116 59.9932 32.0000 1.9655 1.9669 417.4279 417.7985 0.0557 -1.0000 -1.0000 4244614 1589128977.50 151.4116 59.9932 32.0000 1.9642 1.9657 417.8614 418.2318 0.0556 -1.0000 -1.0000 4244673 1589128977.60 151.2775 59.9932 32.0000 1.9641 1.9655 418.0550 418.4255 0.0556 -1.0000 -1.0000 4244733 1589128977.70 151.2677 59.9932 32.0000 1.9661 1.9675 417.9733 418.3448 0.0558 -1.0000 -1.0000 4244813 1589128977.80 151.2677 59.9932 32.0000 1.9655 1.9670 417.6470 418.0181 0.0557 -1.0000 -1.0000 4244873 1589128977.90 151.2677 59.9932 32.0000 1.9646 1.9660 417.7835 418.1555 0.0559 -1.0000 -1.0000 4245023 1589128978.00 151.2677 59.9932 32.0000 1.9643 1.9657 417.8875 418.2594 0.0558 -1.0000 -1.0000 4245083 1589128978.10 151.2677 59.9932 32.0000 1.9636 1.9650 418.0711 418.4418 0.0556 -1.0000 -1.0000 4245153 1589128978.20 151.2677 59.9932 32.0000 1.9646 1.9660 418.0216 418.3927 0.0557 -1.0000 -1.0000 4245223 1589128978.30 151.6795 59.9932 32.0000 1.9643 1.9657 417.4354 417.8055 0.0557 -1.0000 -1.0000 4245283 1589128978.40 151.6795 59.9932 32.0000 1.9648 1.9662 417.9267 418.2973 0.0556 -1.0000 -1.0000 4245713 1589128978.50 151.6795 59.9932 32.0000 1.9650 1.9664 418.1761 418.5453 0.0555 -1.0000 -1.0000 4245783 1589128978.60 151.6795 59.9932 32.0000 1.9654 1.9669 417.7993 418.1700 0.0557 -1.0000 -1.0000 4245843 1589128978.70 151.6795 59.9932 32.0000 1.9667 1.9682 417.5796 417.9498 0.0556 -1.0000 -1.0000 4245913 1589128978.80 151.6795 59.9932 32.0000 1.9641 1.9655 418.0294 418.3993 0.0556 -1.0000 -1.0000 4245983 1589128978.90 151.6795 59.9932 32.0000 1.9649 1.9664 418.1437 418.5158 0.0559 -1.0000 -1.0000 4246073 1589128979.00 151.6795 59.9932 32.0000 1.9670 1.9684 417.7154 418.0851 0.0554 -1.0000 -1.0000 4246143 1589128979.10 151.6795 59.9932 32.0000 1.9638 1.9653 418.0019 418.3741 0.0559 -1.0000 -1.0000 4246223 1589128979.20 151.6795 59.9932 32.0000 1.9642 1.9657 418.0745 418.4467 0.0558 -1.0000 -1.0000 4246283 1589128979.30 151.6795 59.9932 32.0000 1.9656 1.9671 417.6581 418.0287 0.0557 -1.0000 -1.0000 4246353 1589128979.40 151.3857 59.9932 32.0000 1.9645 1.9660 418.1146 418.4863 0.0558 -1.0000 -1.0000 4246423 1589128979.50 151.3857 59.9932 32.0000 1.9638 1.9652 418.0276 418.3992 0.0557 -1.0000 -1.0000 4246482 1589128979.60 151.3857 59.9932 32.0000 1.9637 1.9652 417.8816 418.2517 0.0556 -1.0000 -1.0000 4246542 1589128979.70 151.3857 59.9932 32.0000 1.9651 1.9665 417.3108 417.6803 0.0556 -1.0000 -1.0000 4246622 1589128979.80 151.3857 59.9932 32.0000 1.9637 1.9651 417.8556 418.2258 0.0556 -1.0000 -1.0000 4246682 1589128979.90 151.3857 59.9932 32.0000 1.9646 1.9660 418.0982 418.4702 0.0558 -1.0000 -1.0000 4246762 1589128980.00 151.5746 59.9961 32.0000 1.9661 1.9675 417.8719 418.2418 0.0556 -1.0000 -1.0000 4246822 1589128980.10 151.5746 59.9961 32.0000 1.9659 1.9673 417.7162 418.0870 0.0556 -1.0000 -1.0000 4246882 1589128980.20 151.5746 59.9961 32.0000 1.9644 1.9658 417.9123 418.2824 0.0556 -1.0000 -1.0000 4246962 1589128980.30 151.5746 59.9961 32.0000 1.9633 1.9647 417.9589 418.3295 0.0556 -1.0000 -1.0000 4247022 1589128980.40 151.5746 59.9961 32.0000 1.9651 1.9666 417.9746 418.3451 0.0556 -1.0000 -1.0000 4247312 1589128980.50 151.5746 59.9961 32.0000 1.9659 1.9674 417.5953 417.9651 0.0556 -1.0000 -1.0000 4247382 1589128980.60 151.4387 59.9961 32.0000 1.9649 1.9663 417.8525 418.2236 0.0556 -1.0000 -1.0000 4247442 1589128980.70 151.3467 59.9961 32.0000 1.9656 1.9671 418.2285 418.5988 0.0556 -1.0000 -1.0000 4247502 1589128980.80 151.3467 59.9961 32.0000 1.9663 1.9677 417.8000 418.1717 0.0558 -1.0000 -1.0000 4247582 1589128980.90 151.3467 59.9961 32.0000 1.9648 1.9662 417.7785 418.1496 0.0558 -1.0000 -1.0000 4248581 1589128981.00 151.3467 59.9961 32.0000 1.9624 1.9639 417.9767 418.3487 0.0559 -1.0000 -1.0000 4248642 1589128981.10 151.3467 59.9961 32.0000 1.9640 1.9654 418.0878 418.4584 0.0556 -1.0000 -1.0000 4248711 1589128981.20 151.3459 59.9961 32.0000 1.9679 1.9694 417.7049 418.0755 0.0556 -1.0000 -1.0000 4248771 1589128981.30 151.3437 59.9961 32.0000 1.9673 1.9687 417.5659 417.9359 0.0557 -1.0000 -1.0000 4248841 1589128981.40 151.3437 59.9961 32.0000 1.9652 1.9667 417.9502 418.3220 0.0557 -1.0000 -1.0000 4248911 1589128981.50 151.3437 59.9961 32.0000 1.9635 1.9650 417.9604 418.3306 0.0556 -1.0000 -1.0000 4248981 1589128981.60 151.3437 59.9961 32.0000 1.9641 1.9655 417.6659 418.0373 0.0558 -1.0000 -1.0000 4249041 1589128981.70 151.3437 59.9961 32.0000 1.9643 1.9657 417.7155 418.0856 0.0556 -1.0000 -1.0000 4249111 1589128981.80 151.5790 59.9961 32.0000 1.9638 1.9652 418.0801 418.4515 0.0557 -1.0000 -1.0000 4249181 1589128981.90 151.5790 59.9961 32.0000 1.9653 1.9668 417.8035 418.1743 0.0557 -1.0000 -1.0000 4249251 1589128982.00 151.5790 59.9961 32.0000 1.9660 1.9675 417.4338 417.8043 0.0557 -1.0000 -1.0000 4249311 1589128982.10 151.5790 59.9961 32.0000 1.9649 1.9664 417.4655 417.8356 0.0556 -1.0000 -1.0000 4249381 1589128982.20 151.5790 59.9961 32.0000 1.9632 1.9646 418.0942 418.4647 0.0556 -1.0000 -1.0000 4249461 1589128982.30 151.5927 59.9961 32.0000 1.9620 1.9634 418.0427 418.4134 0.0556 -1.0000 -1.0000 4249521 1589128982.40 151.5947 59.9961 32.0000 1.9667 1.9682 417.8470 418.2179 0.0557 -1.0000 -1.0000 4249591 1589128982.50 151.5947 59.9961 32.0000 1.9672 1.9686 417.3742 417.7445 0.0557 -1.0000 -1.0000 4249681 1589128982.60 151.5947 59.9961 32.0000 1.9659 1.9673 417.3844 417.7552 0.0557 -1.0000 -1.0000 4249741 1589128982.70 151.5947 59.9961 32.0000 1.9650 1.9665 417.8743 418.2455 0.0557 -1.0000 -1.0000 4249801 1589128982.80 151.5947 59.9961 32.0000 1.9652 1.9666 418.1859 418.5564 0.0556 -1.0000 -1.0000 4249871 1589128982.90 151.5947 59.9961 32.0000 1.9662 1.9677 417.5552 417.9252 0.0556 -1.0000 -1.0000 4249931 1589128983.00 151.3987 59.9961 32.0000 1.9654 1.9668 417.5265 417.8964 0.0556 -1.0000 -1.0000 4250420 1589128983.10 151.3987 59.9961 32.0000 1.9638 1.9652 417.9832 418.3547 0.0558 -1.0000 -1.0000 4250500 1589128983.20 151.3987 59.9961 32.0000 1.9635 1.9649 418.0920 418.4639 0.0558 -1.0000 -1.0000 4250560 1589128983.30 151.3987 59.9961 32.0000 1.9645 1.9660 417.8917 418.2616 0.0554 -1.0000 -1.0000 4250620 1589128983.40 151.3987 59.9961 32.0000 1.9657 1.9672 417.6689 418.0386 0.0557 -1.0000 -1.0000 4250690 1589128983.50 151.3820 59.9961 32.0000 1.9664 1.9679 417.7660 418.1366 0.0556 -1.0000 -1.0000 4250940 1589128983.60 151.3362 59.9961 32.0000 1.9642 1.9657 417.8347 418.2044 0.0555 -1.0000 -1.0000 4251000 1589128983.70 151.3362 59.9961 32.0000 1.9626 1.9640 418.0053 418.3767 0.0558 -1.0000 -1.0000 4251070 1589128983.80 151.3362 59.9961 32.0000 1.9637 1.9651 417.5282 417.8986 0.0556 -1.0000 -1.0000 4251140 1589128983.90 151.3362 59.9961 32.0000 1.9658 1.9672 417.4063 417.7757 0.0556 -1.0000 -1.0000 4251210 1589128984.00 151.3362 59.9961 32.0000 1.9647 1.9661 417.6764 418.0465 0.0556 -1.0000 -1.0000 4251470 1589128984.10 151.6103 59.9961 32.0000 1.9651 1.9666 418.1864 418.5575 0.0557 -1.0000 -1.0000 4251540 1589128984.20 151.6103 59.9961 32.0000 1.9653 1.9667 417.6767 418.0475 0.0557 -1.0000 -1.0000 4251610 1589128984.30 151.6103 59.9961 32.0000 1.9662 1.9676 417.6207 417.9913 0.0557 -1.0000 -1.0000 4251670 1589128984.40 151.6103 59.9961 32.0000 1.9665 1.9679 417.7990 418.1697 0.0558 -1.0000 -1.0000 4251750 1589128984.50 151.6103 59.9961 32.0000 1.9650 1.9664 418.0898 418.4616 0.0558 -1.0000 -1.0000 4251820 1589128984.60 151.4789 59.9961 32.0000 1.9663 1.9677 417.8397 418.2096 0.0556 -1.0000 -1.0000 4251880 1589128984.70 151.4789 59.9961 32.0000 1.9672 1.9686 417.4929 417.8631 0.0556 -1.0000 -1.0000 4251940 1589128984.80 151.4789 59.9961 32.0000 1.9645 1.9659 418.0819 418.4517 0.0555 -1.0000 -1.0000 4252020 1589128984.90 151.4789 59.9961 32.0000 1.9666 1.9680 417.6344 418.0049 0.0558 -1.0000 -1.0000 4252080 1589128985.00 151.4789 59.9961 32.0000 1.9667 1.9682 417.6754 418.0465 0.0556 -1.0000 -1.0000 4252140 1589128985.10 151.4789 59.9961 32.0000 1.9647 1.9661 418.0882 418.4585 0.0556 -1.0000 -1.0000 4252350 1589128985.20 151.5699 59.9963 32.0000 1.9654 1.9668 417.8560 418.2264 0.0557 -1.0000 -1.0000 4252409 1589128985.30 151.5699 59.9963 32.0000 1.9660 1.9675 417.4146 417.7847 0.0556 -1.0000 -1.0000 4252479 1589128985.40 151.5699 59.9963 32.0000 1.9657 1.9671 417.3024 417.6729 0.0557 -1.0000 -1.0000 4252549 1589128985.50 151.5699 59.9963 32.0000 1.9620 1.9634 417.7255 418.0960 0.0556 -1.0000 -1.0000 4252609 1589128985.60 151.5699 59.9963 32.0000 1.9634 1.9649 417.7261 418.0955 0.0554 -1.0000 -1.0000 4252679 1589128985.70 151.4662 59.9963 32.0000 1.9657 1.9672 417.7475 418.1178 0.0556 -1.0000 -1.0000 4252749 1589128985.80 151.4662 59.9963 32.0000 1.9667 1.9682 417.4601 417.8300 0.0555 -1.0000 -1.0000 4252809 1589128985.90 151.4662 59.9963 32.0000 1.9647 1.9661 417.5960 417.9665 0.0557 -1.0000 -1.0000 4252879 1589128986.00 151.4662 59.9963 32.0000 1.9643 1.9657 417.9043 418.2765 0.0557 -1.0000 -1.0000 4252949 1589128986.10 151.4662 59.9963 32.0000 1.9655 1.9669 417.7697 418.1395 0.0555 -1.0000 -1.0000 4253709 1589128986.20 151.4662 59.9963 32.0000 1.9649 1.9663 417.2889 417.6566 0.0553 -1.0000 -1.0000 4253779 1589128986.30 151.3185 59.9963 32.0000 1.9638 1.9652 417.6891 418.0613 0.0559 -1.0000 -1.0000 4253839 1589128986.40 151.3185 59.9963 32.0000 1.9626 1.9640 417.8010 418.1716 0.0556 -1.0000 -1.0000 4253909 1589128986.50 151.3185 59.9963 32.0000 1.9648 1.9662 417.4662 417.8367 0.0557 -1.0000 -1.0000 4253979 1589128986.60 151.3185 59.9963 32.0000 1.9652 1.9666 417.2167 417.5867 0.0556 -1.0000 -1.0000 4254039 1589128986.70 151.3185 59.9963 32.0000 1.9632 1.9646 417.7856 418.1564 0.0558 -1.0000 -1.0000 4254098 1589128986.80 151.3185 59.9963 32.0000 1.9641 1.9655 418.0711 418.4446 0.0561 -1.0000 -1.0000 4254178 1589128986.90 151.3185 59.9963 32.0000 1.9661 1.9676 418.0836 418.4556 0.0558 -1.0000 -1.0000 4254239 1589128987.00 151.3185 59.9963 32.0000 1.9659 1.9673 417.6112 417.9816 0.0556 -1.0000 -1.0000 4254308 1589128987.10 151.3185 59.9963 32.0000 1.9650 1.9664 417.9382 418.3098 0.0558 -1.0000 -1.0000 4254378 1589128987.20 151.3185 59.9963 32.0000 1.9638 1.9652 418.0170 418.3873 0.0556 -1.0000 -1.0000 4254439 1589128987.30 151.3185 59.9963 32.0000 1.9657 1.9672 417.9476 418.3172 0.0554 -1.0000 -1.0000 4254508 1589128987.40 151.4287 59.9963 32.0000 1.9651 1.9665 417.5144 417.8859 0.0557 -1.0000 -1.0000 4254578 1589128987.50 151.4479 59.9963 32.0000 1.9654 1.9668 417.7762 418.1458 0.0556 -1.0000 -1.0000 4254648 1589128987.60 151.4806 59.9963 32.0000 1.9649 1.9663 418.2664 418.6365 0.0555 -1.0000 -1.0000 4254708 1589128987.70 151.6276 59.9963 32.0000 1.9637 1.9651 418.0122 418.3833 0.0557 -1.0000 -1.0000 4254778 1589128987.80 151.6276 59.9963 32.0000 1.9652 1.9666 417.5568 417.9266 0.0556 -1.0000 -1.0000 4254848 1589128987.90 151.6276 59.9963 32.0000 1.9656 1.9670 418.0083 418.3787 0.0556 -1.0000 -1.0000 4254918 1589128988.00 151.6276 59.9963 32.0000 1.9650 1.9665 418.0998 418.4708 0.0557 -1.0000 -1.0000 4254978 1589128988.10 151.6276 59.9963 32.0000 1.9647 1.9661 417.7879 418.1582 0.0556 -1.0000 -1.0000 4255718 1589128988.20 151.6276 59.9963 32.0000 1.9645 1.9659 417.8911 418.2609 0.0556 -1.0000 -1.0000 4255788 1589128988.30 151.6276 59.9963 32.0000 1.9644 1.9658 418.1915 418.5631 0.0558 -1.0000 -1.0000 4255848 1589128988.40 151.6276 59.9963 32.0000 1.9667 1.9681 417.9609 418.3321 0.0557 -1.0000 -1.0000 4255918 1589128988.50 151.6276 59.9963 32.0000 1.9663 1.9677 417.4730 417.8422 0.0555 -1.0000 -1.0000 4255988 1589128988.60 151.6276 59.9963 32.0000 1.9651 1.9665 417.9939 418.3646 0.0557 -1.0000 -1.0000 4256057 1589128988.70 151.4830 59.9963 32.0000 1.9638 1.9653 418.1316 418.5027 0.0556 -1.0000 -1.0000 4256118 1589128988.80 151.4830 59.9963 32.0000 1.9663 1.9677 417.5153 417.8871 0.0559 -1.0000 -1.0000 4256187 1589128988.90 151.4830 59.9963 32.0000 1.9648 1.9663 417.6474 418.0193 0.0559 -1.0000 -1.0000 4256257 1589128989.00 151.4830 59.9963 32.0000 1.9639 1.9654 417.8993 418.2717 0.0558 -1.0000 -1.0000 4256318 1589128989.10 151.4830 59.9963 32.0000 1.9647 1.9662 418.1023 418.4723 0.0556 -1.0000 -1.0000 4256387 1589128989.20 151.2866 59.9963 32.0000 1.9649 1.9664 417.5618 417.9320 0.0556 -1.0000 -1.0000 4256457 1589128989.30 151.2866 59.9963 32.0000 1.9640 1.9655 417.8257 418.1961 0.0557 -1.0000 -1.0000 4256517 1589128989.40 151.2866 59.9963 32.0000 1.9638 1.9652 418.0231 418.3950 0.0558 -1.0000 -1.0000 4256597 1589128989.50 151.2866 59.9963 32.0000 1.9650 1.9665 417.8581 418.2285 0.0555 -1.0000 -1.0000 4256657 1589128989.60 151.2866 59.9963 32.0000 1.9660 1.9674 417.5348 417.9045 0.0555 -1.0000 -1.0000 4256717 1589128989.70 151.2866 59.9963 32.0000 1.9649 1.9663 417.7073 418.0766 0.0555 -1.0000 -1.0000 4256787 1589128989.80 151.6053 59.9978 32.0000 1.9642 1.9657 417.8806 418.2504 0.0555 -1.0000 -1.0000 4256857 1589128989.90 151.6053 59.9978 32.0000 1.9642 1.9656 418.1727 418.5447 0.0558 -1.0000 -1.0000 4256927 1589128990.00 151.6053 59.9978 32.0000 1.9661 1.9675 417.6854 418.0567 0.0557 -1.0000 -1.0000 4256987 1589128990.10 151.6053 59.9978 32.0000 1.9656 1.9671 417.3686 417.7382 0.0555 -1.0000 -1.0000 4257047 1589128990.20 151.6053 59.9978 32.0000 1.9639 1.9653 417.5201 417.8907 0.0557 -1.0000 -1.0000 4257197 1589128990.30 151.6053 59.9978 32.0000 1.9628 1.9642 417.8880 418.2586 0.0556 -1.0000 -1.0000 4257257 1589128990.40 151.6053 59.9978 32.0000 1.9644 1.9658 417.4927 417.8633 0.0557 -1.0000 -1.0000 4257317 1589128990.50 151.6053 59.9978 32.0000 1.9646 1.9660 417.3548 417.7250 0.0556 -1.0000 -1.0000 4257397 1589128990.60 151.6053 59.9978 32.0000 1.9631 1.9645 417.8657 418.2361 0.0556 -1.0000 -1.0000 4257457 1589128990.70 151.2889 59.9978 32.0000 1.9638 1.9652 418.0253 418.3964 0.0557 -1.0000 -1.0000 4257527 1589128990.80 151.2889 59.9978 32.0000 1.9678 1.9692 417.4820 417.8525 0.0556 -1.0000 -1.0000 4257607 1589128990.90 151.2889 59.9978 32.0000 1.9685 1.9700 417.8653 418.2356 0.0556 -1.0000 -1.0000 4257667 1589128991.00 151.2889 59.9978 32.0000 1.9652 1.9667 418.0598 418.4319 0.0558 -1.0000 -1.0000 4257727 1589128991.10 151.4374 59.9978 32.0000 1.9659 1.9674 417.8556 418.2267 0.0557 -1.0000 -1.0000 4257797 1589128991.20 151.4374 59.9978 32.0000 1.9664 1.9678 417.3641 417.7342 0.0556 -1.0000 -1.0000 4258076 1589128991.30 151.4374 59.9978 32.0000 1.9663 1.9678 417.5371 417.9070 0.0556 -1.0000 -1.0000 4258137 1589128991.40 151.4374 59.9978 32.0000 1.9624 1.9638 417.9707 418.3413 0.0556 -1.0000 -1.0000 4258216 1589128991.50 151.4374 59.9978 32.0000 1.9639 1.9653 417.7296 418.0999 0.0556 -1.0000 -1.0000 4258276 1589128991.60 151.4374 59.9978 32.0000 1.9656 1.9671 417.4996 417.8706 0.0557 -1.0000 -1.0000 4258336 1589128991.70 151.4374 59.9978 32.0000 1.9661 1.9676 417.5367 417.9078 0.0558 -1.0000 -1.0000 4258786 1589128991.80 151.4374 59.9978 32.0000 1.9647 1.9662 417.8817 418.2523 0.0556 -1.0000 -1.0000 4258846 1589128991.90 151.4374 59.9978 32.0000 1.9649 1.9663 418.1635 418.5354 0.0558 -1.0000 -1.0000 4258916 1589128992.00 151.4374 59.9978 32.0000 1.9662 1.9676 418.1003 418.4719 0.0558 -1.0000 -1.0000 4258986 1589128992.10 151.5737 59.9978 32.0000 1.9651 1.9665 417.7994 418.1702 0.0556 -1.0000 -1.0000 4259046 1589128992.20 151.5737 59.9978 32.0000 1.9670 1.9684 417.5954 417.9654 0.0556 -1.0000 -1.0000 4259186 1589128992.30 151.5737 59.9978 32.0000 1.9658 1.9672 417.8374 418.2082 0.0557 -1.0000 -1.0000 4259246 1589128992.40 151.5823 59.9978 32.0000 1.9630 1.9644 418.1136 418.4847 0.0557 -1.0000 -1.0000 4259326 1589128992.50 151.5823 59.9978 32.0000 1.9648 1.9662 418.0328 418.4039 0.0557 -1.0000 -1.0000 4259396 1589128992.60 151.5823 59.9978 32.0000 1.9650 1.9664 417.8247 418.1947 0.0555 -1.0000 -1.0000 4259456 1589128992.70 151.5823 59.9978 32.0000 1.9632 1.9646 418.0139 418.3841 0.0557 -1.0000 -1.0000 4259796 1589128992.80 151.5823 59.9978 32.0000 1.9637 1.9652 417.8717 418.2423 0.0556 -1.0000 -1.0000 4259875 1589128992.90 151.5823 59.9978 32.0000 1.9649 1.9663 417.3820 417.7527 0.0557 -1.0000 -1.0000 4259935 1589128993.00 151.4939 59.9978 32.0000 1.9652 1.9667 417.5812 417.9505 0.0556 -1.0000 -1.0000 4259995 1589128993.10 151.4746 59.9978 32.0000 1.9639 1.9653 417.8732 418.2441 0.0557 -1.0000 -1.0000 4300075 1589128993.20 151.4746 59.9978 32.0000 1.9650 1.9664 418.0424 418.4128 0.0556 -1.0000 -1.0000 4300135 1589128993.30 151.4746 59.9978 32.0000 1.9679 1.9693 417.7736 418.1446 0.0558 -1.0000 -1.0000 4300275 1589128993.40 151.4746 59.9978 32.0000 1.9660 1.9674 417.3148 417.6857 0.0557 -1.0000 -1.0000 4300345 1589128993.50 151.3554 59.9978 32.0000 1.9647 1.9661 417.8379 418.2086 0.0557 -1.0000 -1.0000 4300415 1589128993.60 151.3554 59.9978 32.0000 1.9648 1.9662 418.0664 418.4377 0.0557 -1.0000 -1.0000 4300475 1589128993.70 151.3554 59.9978 32.0000 1.9652 1.9666 417.7160 418.0860 0.0556 -1.0000 -1.0000 4300545 1589128993.80 151.3554 59.9978 32.0000 1.9660 1.9674 417.5262 417.8965 0.0557 -1.0000 -1.0000 4300795 1589128993.90 151.3554 59.9978 32.0000 1.9658 1.9672 417.6958 418.0661 0.0556 -1.0000 -1.0000 4300865 1589128994.00 151.5720 59.9978 32.0000 1.9641 1.9655 418.0471 418.4172 0.0556 -1.0000 -1.0000 4300925 1589128994.10 151.5720 59.9978 32.0000 1.9657 1.9671 417.6569 418.0270 0.0556 -1.0000 -1.0000 4300995 1589128994.20 151.5720 59.9978 32.0000 1.9663 1.9677 417.5352 417.9049 0.0555 -1.0000 -1.0000 4301065 1589128994.30 151.5720 59.9978 32.0000 1.9663 1.9677 417.9758 418.3471 0.0557 -1.0000 -1.0000 4301195 1589128994.40 151.5720 59.9978 32.0000 1.9684 1.9698 417.7108 418.0822 0.0558 -1.0000 -1.0000 4301255 1589128994.50 151.5720 59.9978 32.0000 1.9665 1.9679 417.5372 417.9081 0.0557 -1.0000 -1.0000 4301325 1589128994.60 151.6500 59.9978 32.0000 1.9660 1.9674 418.0795 418.4508 0.0557 -1.0000 -1.0000 4301395 1589128994.70 151.6500 59.9978 32.0000 1.9643 1.9657 418.2115 418.5837 0.0559 -1.0000 -1.0000 4301455 1589128994.80 151.6500 59.9978 32.0000 1.9636 1.9650 417.5133 417.8840 0.0556 -1.0000 -1.0000 4302004 1589128994.90 151.6500 59.9978 32.0000 1.9635 1.9649 417.4123 417.7818 0.0556 -1.0000 -1.0000 4302064 1589128995.00 151.6500 59.9978 32.0000 1.9650 1.9664 417.7583 418.1295 0.0557 -1.0000 -1.0000 4302124 1589128995.10 151.8283 60.0008 32.0000 1.9663 1.9678 418.1843 418.5534 0.0554 -1.0000 -1.0000 4302204 1589128995.20 151.8283 60.0008 32.0000 1.9677 1.9692 417.3509 417.7206 0.0556 -1.0000 -1.0000 4302264 1589128995.30 151.8283 60.0008 32.0000 1.9671 1.9685 417.6353 418.0055 0.0556 -1.0000 -1.0000 4302444 1589128995.40 151.8283 60.0008 32.0000 1.9651 1.9665 418.0098 418.3808 0.0557 -1.0000 -1.0000 4302534 1589128995.50 151.8283 60.0008 32.0000 1.9673 1.9687 417.9683 418.3383 0.0556 -1.0000 -1.0000 4302604 1589128995.60 151.8283 60.0008 32.0000 1.9655 1.9670 417.3957 417.7663 0.0558 -1.0000 -1.0000 4302664 1589128995.70 151.4029 60.0008 32.0000 1.9669 1.9683 417.5612 417.9321 0.0557 -1.0000 -1.0000 4302744 1589128995.80 151.3045 60.0008 32.0000 1.9647 1.9661 418.0008 418.3712 0.0555 -1.0000 -1.0000 4302804 1589128995.90 151.3045 60.0008 32.0000 1.9641 1.9656 417.6947 418.0653 0.0558 -1.0000 -1.0000 4302884 1589128996.00 151.3045 60.0008 32.0000 1.9672 1.9687 417.4731 417.8438 0.0557 -1.0000 -1.0000 4302944 1589128996.10 151.3045 60.0008 32.0000 1.9634 1.9648 417.8772 418.2474 0.0555 -1.0000 -1.0000 4303004 1589128996.20 151.3603 60.0008 32.0000 1.9652 1.9666 418.0887 418.4592 0.0557 -1.0000 -1.0000 4303074 1589128996.30 151.4799 60.0008 32.0000 1.9669 1.9683 417.5886 417.9590 0.0556 -1.0000 -1.0000 4303264 1589128996.40 151.4799 60.0008 32.0000 1.9650 1.9665 417.6935 418.0629 0.0556 -1.0000 -1.0000 4303324 1589128996.50 151.4799 60.0008 32.0000 1.9655 1.9670 417.9169 418.2880 0.0558 -1.0000 -1.0000 4303404 1589128996.60 151.4799 60.0008 32.0000 1.9647 1.9661 418.2290 418.5996 0.0556 -1.0000 -1.0000 4303464 1589128996.70 151.4799 60.0008 32.0000 1.9675 1.9689 417.6913 418.0621 0.0557 -1.0000 -1.0000 4303533 1589128996.80 151.3152 60.0008 32.0000 1.9659 1.9674 417.6277 417.9984 0.0558 -1.0000 -1.0000 4303764 1589128996.90 151.3152 60.0008 32.0000 1.9637 1.9652 417.9058 418.2763 0.0556 -1.0000 -1.0000 4303823 1589128997.00 151.3152 60.0008 32.0000 1.9658 1.9673 418.0411 418.4122 0.0557 -1.0000 -1.0000 4303893 1589128997.10 151.3152 60.0008 32.0000 1.9641 1.9655 418.0331 418.4045 0.0557 -1.0000 -1.0000 4303963 1589128997.20 151.3152 60.0008 32.0000 1.9648 1.9662 417.8819 418.2537 0.0559 -1.0000 -1.0000 4304023 1589128997.30 151.2116 60.0008 32.0000 1.9668 1.9682 417.8062 418.1750 0.0555 -1.0000 -1.0000 4304083 1589128997.40 151.2116 60.0008 32.0000 1.9642 1.9656 417.4658 417.8364 0.0557 -1.0000 -1.0000 4304433 1589128997.50 151.2116 60.0008 32.0000 1.9643 1.9658 417.6987 418.0697 0.0557 -1.0000 -1.0000 4304493 1589128997.60 151.2116 60.0008 32.0000 1.9660 1.9674 417.9988 418.3697 0.0556 -1.0000 -1.0000 4304553 1589128997.70 151.2116 60.0008 32.0000 1.9644 1.9658 418.0619 418.4324 0.0556 -1.0000 -1.0000 4304633 1589128997.80 151.2552 60.0008 32.0000 1.9662 1.9676 417.7787 418.1506 0.0558 -1.0000 -1.0000 4304723 1589128997.90 151.5728 60.0008 32.0000 1.9666 1.9681 417.4241 417.7949 0.0557 -1.0000 -1.0000 4304953 1589128998.00 151.5728 60.0008 32.0000 1.9658 1.9672 417.4161 417.7872 0.0558 -1.0000 -1.0000 4305023 1589128998.10 151.5728 60.0008 32.0000 1.9664 1.9678 417.8998 418.2707 0.0557 -1.0000 -1.0000 4305083 1589128998.20 151.5728 60.0008 32.0000 1.9654 1.9668 417.6629 418.0338 0.0557 -1.0000 -1.0000 4305153 1589128998.30 151.5728 60.0008 32.0000 1.9666 1.9681 417.5416 417.9128 0.0557 -1.0000 -1.0000 4305213 1589128998.40 151.5357 60.0008 32.0000 1.9673 1.9688 417.7190 418.0887 0.0555 -1.0000 -1.0000 4305722 1589128998.50 151.5357 60.0008 32.0000 1.9636 1.9650 418.0234 418.3941 0.0557 -1.0000 -1.0000 4305802 1589128998.60 151.5357 60.0008 32.0000 1.9645 1.9659 418.1199 418.4907 0.0556 -1.0000 -1.0000 4305862 1589128998.70 151.5357 60.0008 32.0000 1.9649 1.9664 417.6919 418.0619 0.0556 -1.0000 -1.0000 4305932 1589128998.80 151.5357 60.0008 32.0000 1.9644 1.9658 417.2558 417.6251 0.0555 -1.0000 -1.0000 4306002 1589128998.90 151.5079 60.0008 32.0000 1.9630 1.9644 417.7643 418.1344 0.0556 -1.0000 -1.0000 4306072 1589128999.00 151.4851 60.0008 32.0000 1.9633 1.9648 418.0372 418.4078 0.0556 -1.0000 -1.0000 4306132 1589128999.10 151.4851 60.0008 32.0000 1.9650 1.9665 417.9684 418.3404 0.0558 -1.0000 -1.0000 4306202 1589128999.20 151.4851 60.0008 32.0000 1.9644 1.9658 417.7063 418.0763 0.0556 -1.0000 -1.0000 4306272 1589128999.30 151.4851 60.0008 32.0000 1.9640 1.9655 417.9083 418.2796 0.0557 -1.0000 -1.0000 4306332 1589128999.40 151.4851 60.0008 32.0000 1.9675 1.9689 417.6089 417.9794 0.0557 -1.0000 -1.0000 4306522 1589128999.50 151.8286 60.0008 32.0000 1.9671 1.9685 417.5206 417.8921 0.0558 -1.0000 -1.0000 4306582 1589128999.60 151.8286 60.0008 32.0000 1.9645 1.9660 418.1430 418.5142 0.0558 -1.0000 -1.0000 4306642 1589128999.70 151.8286 60.0008 32.0000 1.9662 1.9677 417.9280 418.2984 0.0556 -1.0000 -1.0000 4306712 1589128999.80 151.8286 60.0008 32.0000 1.9655 1.9670 417.5919 417.9626 0.0558 -1.0000 -1.0000 4306782 1589128999.90 151.8286 60.0008 32.0000 1.9667 1.9682 417.5413 417.9113 0.0555 -1.0000 -1.0000 4307002 1589129000.00 151.2943 60.0022 32.0000 1.9644 1.9658 418.3287 418.7001 0.0557 -1.0000 -1.0000 4307062 1589129000.10 151.2943 60.0022 32.0000 1.9646 1.9661 418.0811 418.4512 0.0555 -1.0000 -1.0000 4307122 1589129000.20 151.2943 60.0022 32.0000 1.9648 1.9662 417.8490 418.2189 0.0555 -1.0000 -1.0000 4307192 1589129000.30 151.2943 60.0022 32.0000 1.9661 1.9676 417.4307 417.8000 0.0555 -1.0000 -1.0000 4307262 1589129000.40 151.2943 60.0022 32.0000 1.9643 1.9658 418.1137 418.4836 0.0555 -1.0000 -1.0000 4307322 1589129000.50 151.2943 60.0022 32.0000 1.9658 1.9672 418.1038 418.4755 0.0558 -1.0000 -1.0000 4307462 1589129000.60 151.2943 60.0022 32.0000 1.9661 1.9676 417.7580 418.1277 0.0556 -1.0000 -1.0000 4307522 1589129000.70 151.2943 60.0022 32.0000 1.9660 1.9674 417.7344 418.1054 0.0557 -1.0000 -1.0000 4307581 1589129000.80 151.8093 60.0022 32.0000 1.9640 1.9654 418.0055 418.3762 0.0556 -1.0000 -1.0000 4307651 1589129000.90 151.8093 60.0022 32.0000 1.9662 1.9677 417.9642 418.3353 0.0557 -1.0000 -1.0000 4307721 1589129001.00 151.8093 60.0022 32.0000 1.9663 1.9677 417.5969 417.9679 0.0558 -1.0000 -1.0000 4308191 1589129001.10 151.8093 60.0022 32.0000 1.9653 1.9668 417.8370 418.2074 0.0556 -1.0000 -1.0000 4308261 1589129001.20 151.8093 60.0022 32.0000 1.9638 1.9652 417.9848 418.3568 0.0558 -1.0000 -1.0000 4308321 1589129001.30 151.3500 60.0022 32.0000 1.9648 1.9662 418.1019 418.4727 0.0556 -1.0000 -1.0000 4308391 1589129001.40 151.3500 60.0022 32.0000 1.9664 1.9679 417.7583 418.1285 0.0556 -1.0000 -1.0000 4308461 1589129001.50 151.3500 60.0022 32.0000 1.9646 1.9660 418.0442 418.4156 0.0557 -1.0000 -1.0000 4308701 1589129001.60 151.3500 60.0022 32.0000 1.9645 1.9660 417.9329 418.3039 0.0557 -1.0000 -1.0000 4308761 1589129001.70 151.3500 60.0022 32.0000 1.9663 1.9678 417.5815 417.9528 0.0558 -1.0000 -1.0000 4308841 1589129001.80 151.3500 60.0022 32.0000 1.9652 1.9667 417.7350 418.1067 0.0558 -1.0000 -1.0000 4308901 1589129001.90 151.3500 60.0022 32.0000 1.9643 1.9657 418.0925 418.4636 0.0557 -1.0000 -1.0000 4308971 1589129002.00 151.6786 60.0022 32.0000 1.9637 1.9652 418.0736 418.4443 0.0557 -1.0000 -1.0000 4309051 1589129002.10 151.6786 60.0022 32.0000 1.9653 1.9668 418.0394 418.4106 0.0557 -1.0000 -1.0000 4309111 1589129002.20 151.6786 60.0022 32.0000 1.9664 1.9678 417.4355 417.8054 0.0556 -1.0000 -1.0000 4309181 1589129002.30 151.6786 60.0022 32.0000 1.9639 1.9653 417.6002 417.9704 0.0556 -1.0000 -1.0000 4309251 1589129002.40 151.6786 60.0022 32.0000 1.9640 1.9654 418.0121 418.3840 0.0558 -1.0000 -1.0000 4309310 1589129002.50 151.6471 60.0022 32.0000 1.9638 1.9652 418.0732 418.4436 0.0556 -1.0000 -1.0000 4309390 1589129002.60 151.6123 60.0022 32.0000 1.9657 1.9672 417.5226 417.8919 0.0554 -1.0000 -1.0000 4309451 1589129002.70 151.6123 60.0022 32.0000 1.9654 1.9669 418.0033 418.3744 0.0558 -1.0000 -1.0000 4309510 1589129002.80 151.6123 60.0022 32.0000 1.9649 1.9663 417.9992 418.3692 0.0556 -1.0000 -1.0000 4309590 1589129002.90 151.6123 60.0022 32.0000 1.9659 1.9673 417.6748 418.0450 0.0556 -1.0000 -1.0000 4309650 1589129003.00 151.6123 60.0022 32.0000 1.9660 1.9674 417.5839 417.9533 0.0555 -1.0000 -1.0000 4309770 1589129003.10 151.4967 60.0022 32.0000 1.9642 1.9656 418.0290 418.3983 0.0555 -1.0000 -1.0000 4309850 1589129003.20 151.4954 60.0022 32.0000 1.9650 1.9664 418.0228 418.3930 0.0556 -1.0000 -1.0000 4309910 1589129003.30 151.4954 60.0022 32.0000 1.9656 1.9670 417.7373 418.1087 0.0558 -1.0000 -1.0000 4309970 1589129003.40 151.4954 60.0022 32.0000 1.9660 1.9674 417.3323 417.7025 0.0556 -1.0000 -1.0000 4310040 1589129003.50 151.4954 60.0022 32.0000 1.9656 1.9671 417.4814 417.8503 0.0555 -1.0000 -1.0000 4310560 1589129003.60 151.4954 60.0022 32.0000 1.9651 1.9665 417.8211 418.1916 0.0556 -1.0000 -1.0000 4310620 1589129003.70 151.4240 60.0022 32.0000 1.9650 1.9665 417.7507 418.1209 0.0556 -1.0000 -1.0000 4310700 1589129003.80 151.4240 60.0022 32.0000 1.9665 1.9680 417.3887 417.7604 0.0558 -1.0000 -1.0000 4310760 1589129003.90 151.4240 60.0022 32.0000 1.9667 1.9681 417.7478 418.1174 0.0556 -1.0000 -1.0000 4310830 1589129004.00 151.4240 60.0022 32.0000 1.9633 1.9647 417.9754 418.3471 0.0559 -1.0000 -1.0000 4311059 1589129004.10 151.4240 60.0022 32.0000 1.9650 1.9665 418.0120 418.3834 0.0558 -1.0000 -1.0000 4311120 1589129004.20 151.5403 60.0022 32.0000 1.9674 1.9689 417.6530 418.0251 0.0558 -1.0000 -1.0000 4311192 1589129004.30 151.5612 60.0022 32.0000 1.9672 1.9686 417.5092 417.8782 0.0555 -1.0000 -1.0000 4311252 1589129004.40 151.5612 60.0022 32.0000 1.9657 1.9671 417.9360 418.3068 0.0557 -1.0000 -1.0000 4311322 1589129004.50 151.5612 60.0022 32.0000 1.9648 1.9662 418.0080 418.3790 0.0557 -1.0000 -1.0000 4311601 1589129004.60 151.5612 60.0022 32.0000 1.9654 1.9668 417.6964 418.0667 0.0556 -1.0000 -1.0000 4311661 1589129004.70 151.5612 60.0022 32.0000 1.9657 1.9672 417.5558 417.9264 0.0556 -1.0000 -1.0000 4311731 1589129004.80 151.7477 59.9988 32.0000 1.9663 1.9678 418.1000 418.4706 0.0557 -1.0000 -1.0000 4311801 1589129004.90 151.7477 59.9988 32.0000 1.9651 1.9665 417.9131 418.2842 0.0557 -1.0000 -1.0000 4311861 1589129005.00 151.7477 59.9988 32.0000 1.9655 1.9669 417.6131 417.9832 0.0557 -1.0000 -1.0000 4312551 1589129005.10 151.7477 59.9988 32.0000 1.9661 1.9675 417.6377 418.0089 0.0558 -1.0000 -1.0000 4312631 1589129005.20 151.7477 59.9988 32.0000 1.9638 1.9652 418.0107 418.3815 0.0556 -1.0000 -1.0000 4312691 1589129005.30 151.3103 59.9988 32.0000 1.9630 1.9644 417.9748 418.3447 0.0555 -1.0000 -1.0000 4312751 1589129005.40 151.2854 59.9988 32.0000 1.9643 1.9657 417.9110 418.2815 0.0556 -1.0000 -1.0000 4312831 1589129005.50 151.2854 59.9988 32.0000 1.9664 1.9678 417.5362 417.9053 0.0555 -1.0000 -1.0000 4312891 1589129005.60 151.2854 59.9988 32.0000 1.9658 1.9672 417.7224 418.0928 0.0557 -1.0000 -1.0000 4312951 1589129005.70 151.2854 59.9988 32.0000 1.9639 1.9653 418.0601 418.4309 0.0556 -1.0000 -1.0000 4313021 1589129005.80 151.2854 59.9988 32.0000 1.9651 1.9665 417.9405 418.3100 0.0556 -1.0000 -1.0000 4313091 1589129005.90 151.5669 59.9988 32.0000 1.9670 1.9684 417.5117 417.8830 0.0557 -1.0000 -1.0000 4313161 1589129006.00 151.5669 59.9988 32.0000 1.9643 1.9657 417.9817 418.3523 0.0557 -1.0000 -1.0000 4313221 1589129006.10 151.5669 59.9988 32.0000 1.9658 1.9672 418.0831 418.4545 0.0558 -1.0000 -1.0000 4313280 1589129006.20 151.5669 59.9988 32.0000 1.9666 1.9680 417.5927 417.9640 0.0557 -1.0000 -1.0000 4313360 1589129006.30 151.5669 59.9988 32.0000 1.9671 1.9685 417.9212 418.2924 0.0558 -1.0000 -1.0000 4313420 1589129006.40 151.5669 59.9988 32.0000 1.9682 1.9696 417.9536 418.3240 0.0556 -1.0000 -1.0000 4313490 1589129006.50 151.6288 59.9988 32.0000 1.9688 1.9702 417.6314 418.0022 0.0556 -1.0000 -1.0000 4313570 1589129006.60 151.6288 59.9988 32.0000 1.9637 1.9651 417.9711 418.3418 0.0557 -1.0000 -1.0000 4313810 1589129006.70 151.6288 59.9988 32.0000 1.9645 1.9659 417.9144 418.2843 0.0556 -1.0000 -1.0000 4313870 1589129006.80 151.6288 59.9988 32.0000 1.9646 1.9660 417.5597 417.9313 0.0559 -1.0000 -1.0000 4313950 1589129006.90 151.6288 59.9988 32.0000 1.9659 1.9673 417.1942 417.5638 0.0556 -1.0000 -1.0000 4314010 1589129007.00 151.6375 59.9988 32.0000 1.9651 1.9665 418.1541 418.5256 0.0558 -1.0000 -1.0000 4314070 1589129007.10 151.6375 59.9988 32.0000 1.9650 1.9664 417.8740 418.2446 0.0556 -1.0000 -1.0000 4314270 1589129007.20 151.6375 59.9988 32.0000 1.9649 1.9664 417.5936 417.9656 0.0558 -1.0000 -1.0000 4314330 1589129007.30 151.6375 59.9988 32.0000 1.9666 1.9680 417.3061 417.6762 0.0556 -1.0000 -1.0000 4314400 1589129007.40 151.6375 59.9988 32.0000 1.9660 1.9675 417.8456 418.2167 0.0558 -1.0000 -1.0000 4314480 1589129007.50 151.6375 59.9988 32.0000 1.9641 1.9655 417.9647 418.3366 0.0558 -1.0000 -1.0000 4314560 1589129007.60 151.6375 59.9988 32.0000 1.9646 1.9660 417.5923 417.9629 0.0557 -1.0000 -1.0000 4314780 1589129007.70 151.6375 59.9988 32.0000 1.9643 1.9657 417.7463 418.1167 0.0556 -1.0000 -1.0000 4314860 1589129007.80 151.5738 59.9988 32.0000 1.9662 1.9676 417.9311 418.3015 0.0556 -1.0000 -1.0000 4314920 1589129007.90 151.5724 59.9988 32.0000 1.9661 1.9675 417.6357 418.0065 0.0558 -1.0000 -1.0000 4315000 1589129008.00 151.5724 59.9988 32.0000 1.9666 1.9680 417.5498 417.9204 0.0556 -1.0000 -1.0000 4315060 1589129008.10 151.5724 59.9988 32.0000 1.9646 1.9661 417.8404 418.2115 0.0558 -1.0000 -1.0000 4315240 1589129008.20 151.5724 59.9988 32.0000 1.9662 1.9676 417.6368 418.0078 0.0556 -1.0000 -1.0000 4315320 1589129008.30 151.5724 59.9988 32.0000 1.9668 1.9682 417.4510 417.8204 0.0555 -1.0000 -1.0000 4315379 1589129008.40 151.6474 59.9988 32.0000 1.9655 1.9669 417.9334 418.3046 0.0557 -1.0000 -1.0000 4315440 1589129008.50 151.6474 59.9988 32.0000 1.9645 1.9659 418.0991 418.4700 0.0557 -1.0000 -1.0000 4315509 1589129008.60 151.6474 59.9988 32.0000 1.9652 1.9666 417.7685 418.1395 0.0557 -1.0000 -1.0000 4316209 1589129008.70 151.6474 59.9988 32.0000 1.9671 1.9686 417.4142 417.7844 0.0557 -1.0000 -1.0000 4316269 1589129008.80 151.6474 59.9988 32.0000 1.9648 1.9662 417.7456 418.1162 0.0557 -1.0000 -1.0000 4316349 1589129008.90 151.4767 59.9988 32.0000 1.9648 1.9662 418.0306 418.4020 0.0557 -1.0000 -1.0000 4316409 1589129009.00 151.4578 59.9988 32.0000 1.9666 1.9681 417.9539 418.3230 0.0554 -1.0000 -1.0000 4316469 1589129009.10 151.4578 59.9988 32.0000 1.9661 1.9675 417.6185 417.9896 0.0558 -1.0000 -1.0000 4316609 1589129009.20 151.4578 59.9988 32.0000 1.9650 1.9664 417.9027 418.2733 0.0556 -1.0000 -1.0000 4316669 1589129009.30 151.4578 59.9988 32.0000 1.9658 1.9672 418.0794 418.4499 0.0556 -1.0000 -1.0000 4316729 1589129009.40 151.4578 59.9988 32.0000 1.9666 1.9680 417.7654 418.1366 0.0558 -1.0000 -1.0000 4316869 1589129009.50 151.2598 59.9988 32.0000 1.9654 1.9668 417.3929 417.7644 0.0558 -1.0000 -1.0000 4316939 1589129009.60 151.2598 59.9988 32.0000 1.9642 1.9656 417.9630 418.3349 0.0558 -1.0000 -1.0000 4316999 1589129009.70 151.2598 59.9988 32.0000 1.9645 1.9659 417.8960 418.2669 0.0556 -1.0000 -1.0000 4317069 1589129009.80 151.2598 59.9988 32.0000 1.9650 1.9664 417.5006 417.8720 0.0557 -1.0000 -1.0000 4317129 1589129009.90 151.2598 59.9988 32.0000 1.9658 1.9672 417.6840 418.0544 0.0557 -1.0000 -1.0000 4317208 1589129010.00 151.3375 59.9993 32.0000 1.9629 1.9643 417.9687 418.3407 0.0559 -1.0000 -1.0000 4317268 1589129010.10 151.5764 60.0007 32.0000 1.9655 1.9670 417.9683 418.3401 0.0557 -1.0000 -1.0000 4317329 1589129010.20 151.5764 60.0007 32.0000 1.9668 1.9682 417.7830 418.1530 0.0556 -1.0000 -1.0000 4317978 1589129010.30 151.5764 60.0007 32.0000 1.9652 1.9666 417.9262 418.2957 0.0555 -1.0000 -1.0000 4318088 1589129010.40 151.5764 60.0007 32.0000 1.9632 1.9647 418.0901 418.4616 0.0557 -1.0000 -1.0000 4318158 1589129010.50 151.5764 60.0007 32.0000 1.9654 1.9668 417.6592 418.0303 0.0558 -1.0000 -1.0000 4318228 1589129010.60 151.5764 60.0007 32.0000 1.9658 1.9673 417.5185 417.8902 0.0559 -1.0000 -1.0000 4318288 1589129010.70 151.5764 60.0007 32.0000 1.9661 1.9675 418.0726 418.4446 0.0558 -1.0000 -1.0000 4318358 1589129010.80 151.5764 60.0007 32.0000 1.9676 1.9690 417.8197 418.1914 0.0558 -1.0000 -1.0000 4318428 1589129010.90 151.5764 60.0007 32.0000 1.9666 1.9680 417.3960 417.7676 0.0558 -1.0000 -1.0000 4318488 1589129011.00 151.5764 60.0007 32.0000 1.9641 1.9655 417.5504 417.9213 0.0557 -1.0000 -1.0000 4318578 1589129011.10 151.5764 60.0007 32.0000 1.9636 1.9651 417.9540 418.3243 0.0556 -1.0000 -1.0000 4318648 1589129011.20 151.3310 60.0007 32.0000 1.9655 1.9669 417.7888 418.1604 0.0558 -1.0000 -1.0000 4318718 1589129011.30 151.3310 60.0007 32.0000 1.9658 1.9673 417.6084 417.9790 0.0556 -1.0000 -1.0000 4318788 1589129011.40 151.3310 60.0007 32.0000 1.9645 1.9660 417.7880 418.1582 0.0556 -1.0000 -1.0000 4318858 1589129011.50 151.3310 60.0007 32.0000 1.9634 1.9649 418.0786 418.4498 0.0557 -1.0000 -1.0000 4318918 1589129011.60 151.3310 60.0007 32.0000 1.9655 1.9669 418.0345 418.4052 0.0557 -1.0000 -1.0000 4318977 1589129011.70 151.3310 60.0007 32.0000 1.9669 1.9683 417.7996 418.1712 0.0558 -1.0000 -1.0000 4319058 1589129011.80 151.4874 60.0007 32.0000 1.9667 1.9681 417.4115 417.7820 0.0556 -1.0000 -1.0000 4319118 1589129011.90 151.5054 60.0007 32.0000 1.9638 1.9652 417.7619 418.1325 0.0557 -1.0000 -1.0000 4319187 1589129012.00 151.3759 60.0007 32.0000 1.9628 1.9642 417.9420 418.3119 0.0556 -1.0000 -1.0000 4319258 1589129012.10 151.2511 60.0007 32.0000 1.9637 1.9652 417.9610 418.3324 0.0558 -1.0000 -1.0000 4319317 1589129012.20 151.2511 60.0007 32.0000 1.9653 1.9668 417.5073 417.8785 0.0558 -1.0000 -1.0000 4319397 1589129012.30 151.2511 60.0007 32.0000 1.9653 1.9667 417.5947 417.9654 0.0557 -1.0000 -1.0000 4319457 1589129012.40 151.2511 60.0007 32.0000 1.9647 1.9661 417.9972 418.3687 0.0558 -1.0000 -1.0000 4319517 1589129012.50 151.2511 60.0007 32.0000 1.9649 1.9664 417.6043 417.9744 0.0555 -1.0000 -1.0000 4319587 1589129012.60 151.2511 60.0007 32.0000 1.9647 1.9662 417.6849 418.0550 0.0556 -1.0000 -1.0000 4319657 1589129012.70 151.2511 60.0007 32.0000 1.9621 1.9635 417.9137 418.2840 0.0556 -1.0000 -1.0000 4319717 1589129012.80 151.2511 60.0007 32.0000 1.9653 1.9667 417.8245 418.1954 0.0556 -1.0000 -1.0000 4319787 1589129012.90 151.2511 60.0007 32.0000 1.9684 1.9698 417.4997 417.8684 0.0556 -1.0000 -1.0000 4319857 1589129013.00 151.4557 60.0007 32.0000 1.9660 1.9674 417.5247 417.8955 0.0557 -1.0000 -1.0000 4319917 1589129013.10 151.4557 60.0007 32.0000 1.9669 1.9684 417.7441 418.1144 0.0557 -1.0000 -1.0000 4319987 1589129013.20 151.4557 60.0007 32.0000 1.9637 1.9651 417.8060 418.1778 0.0558 -1.0000 -1.0000 4320277 1589129013.30 151.4557 60.0007 32.0000 1.9647 1.9661 417.8188 418.1901 0.0557 -1.0000 -1.0000 4320337 1589129013.40 151.4557 60.0007 32.0000 1.9645 1.9659 417.6072 417.9782 0.0558 -1.0000 -1.0000 4320417 1589129013.50 151.7244 60.0007 32.0000 1.9645 1.9659 417.9687 418.3402 0.0557 -1.0000 -1.0000 4320477 1589129013.60 151.7531 60.0007 32.0000 1.9657 1.9671 417.5683 417.9384 0.0556 -1.0000 -1.0000 4320537 1589129013.70 151.7531 60.0007 32.0000 1.9672 1.9686 417.3204 417.6898 0.0555 -1.0000 -1.0000 4320607 1589129013.80 151.7531 60.0007 32.0000 1.9658 1.9672 417.7450 418.1148 0.0555 -1.0000 -1.0000 4320787 1589129013.90 151.7531 60.0007 32.0000 1.9644 1.9659 418.0625 418.4333 0.0557 -1.0000 -1.0000 4320857 1589129014.00 151.7531 60.0007 32.0000 1.9649 1.9664 417.9598 418.3304 0.0556 -1.0000 -1.0000 4320917 1589129014.10 151.8180 60.0007 32.0000 1.9678 1.9692 417.5409 417.9107 0.0555 -1.0000 -1.0000 4320976 1589129014.20 151.8180 60.0007 32.0000 1.9676 1.9690 417.4122 417.7817 0.0556 -1.0000 -1.0000 4321057 1589129014.30 151.8180 60.0007 32.0000 1.9658 1.9673 417.9364 418.3070 0.0556 -1.0000 -1.0000 4321266 1589129014.40 151.8180 60.0007 32.0000 1.9675 1.9690 417.9332 418.3035 0.0556 -1.0000 -1.0000 4321326 1589129014.50 151.8180 60.0007 32.0000 1.9648 1.9663 417.6416 418.0117 0.0555 -1.0000 -1.0000 4321396 1589129014.60 151.3419 60.0014 32.0000 1.9629 1.9643 417.9368 418.3086 0.0557 -1.0000 -1.0000 4321466 1589129014.70 151.3419 60.0014 32.0000 1.9632 1.9646 417.8886 418.2595 0.0558 -1.0000 -1.0000 4321526 1589129014.80 151.3419 60.0014 32.0000 1.9659 1.9674 417.4027 417.7728 0.0556 -1.0000 -1.0000 4321796 1589129014.90 151.3419 60.0014 32.0000 1.9649 1.9664 417.7106 418.0806 0.0556 -1.0000 -1.0000 4321856 1589129015.00 151.3419 60.0014 32.0000 1.9631 1.9645 417.8874 418.2585 0.0557 -1.0000 -1.0000 4321926 1589129015.10 151.3971 60.0014 32.0000 1.9654 1.9668 417.7228 418.0934 0.0557 -1.0000 -1.0000 4321996 1589129015.20 151.5262 60.0014 32.0000 1.9655 1.9670 417.6486 418.0198 0.0558 -1.0000 -1.0000 4322056 1589129015.30 151.5262 60.0014 32.0000 1.9645 1.9660 418.1657 418.5375 0.0557 -1.0000 -1.0000 4322496 1589129015.40 151.5262 60.0014 32.0000 1.9648 1.9662 418.1911 418.5618 0.0556 -1.0000 -1.0000 4322566 1589129015.50 151.5262 60.0014 32.0000 1.9673 1.9687 417.6573 418.0271 0.0556 -1.0000 -1.0000 4322636 1589129015.60 151.5262 60.0014 32.0000 1.9657 1.9671 417.6041 417.9749 0.0557 -1.0000 -1.0000 4322695 1589129015.70 151.5446 60.0014 32.0000 1.9649 1.9664 418.0063 418.3776 0.0557 -1.0000 -1.0000 4322766 1589129015.80 151.5768 60.0014 32.0000 1.9640 1.9654 418.0474 418.4182 0.0556 -1.0000 -1.0000 4322955 1589129015.90 151.5768 60.0014 32.0000 1.9664 1.9678 417.6043 417.9754 0.0559 -1.0000 -1.0000 4323026 1589129016.00 151.5768 60.0014 32.0000 1.9659 1.9673 417.6279 417.9984 0.0556 -1.0000 -1.0000 4323095 1589129016.10 151.5768 60.0014 32.0000 1.9656 1.9670 417.8613 418.2314 0.0557 -1.0000 -1.0000 4323155 1589129016.20 151.5768 60.0014 32.0000 1.9664 1.9679 418.0333 418.4049 0.0557 -1.0000 -1.0000 4323225 1589129016.30 151.3232 60.0014 32.0000 1.9662 1.9677 417.3769 417.7470 0.0556 -1.0000 -1.0000 4323475 1589129016.40 151.3232 60.0014 32.0000 1.9650 1.9664 417.7441 418.1144 0.0557 -1.0000 -1.0000 4323535 1589129016.50 151.3232 60.0014 32.0000 1.9637 1.9651 418.0986 418.4696 0.0556 -1.0000 -1.0000 4323615 1589129016.60 151.3232 60.0014 32.0000 1.9657 1.9671 417.8947 418.2664 0.0558 -1.0000 -1.0000 4323675 1589129016.70 151.3232 60.0014 32.0000 1.9658 1.9672 417.4154 417.7856 0.0557 -1.0000 -1.0000 4323735 1589129016.80 151.3232 60.0014 32.0000 1.9656 1.9670 417.7716 418.1425 0.0557 -1.0000 -1.0000 4324055 1589129016.90 151.5460 60.0014 32.0000 1.9654 1.9669 418.2659 418.6377 0.0557 -1.0000 -1.0000 4324115 1589129017.00 151.5460 60.0014 32.0000 1.9664 1.9679 417.5023 417.8726 0.0556 -1.0000 -1.0000 4324185 1589129017.10 151.5460 60.0014 32.0000 1.9664 1.9678 417.7562 418.1264 0.0556 -1.0000 -1.0000 4324255 1589129017.20 151.5460 60.0014 32.0000 1.9630 1.9645 418.0644 418.4347 0.0556 -1.0000 -1.0000 4324315 1589129017.30 151.5460 60.0014 32.0000 1.9646 1.9660 417.8498 418.2207 0.0557 -1.0000 -1.0000 4324385 1589129017.40 151.5143 60.0014 32.0000 1.9658 1.9673 417.4871 417.8578 0.0556 -1.0000 -1.0000 4324465 1589129017.50 151.4152 60.0014 32.0000 1.9649 1.9663 417.4203 417.7902 0.0556 -1.0000 -1.0000 4324525 1589129017.60 151.4152 60.0014 32.0000 1.9654 1.9668 417.9098 418.2804 0.0556 -1.0000 -1.0000 4324584 1589129017.70 151.4152 60.0014 32.0000 1.9643 1.9657 418.0745 418.4456 0.0558 -1.0000 -1.0000 4324664 1589129017.80 151.4152 60.0014 32.0000 1.9666 1.9681 417.5209 417.8907 0.0556 -1.0000 -1.0000 4324724 1589129017.90 151.4152 60.0014 32.0000 1.9649 1.9663 417.8023 418.1726 0.0556 -1.0000 -1.0000 4324794 1589129018.00 151.6021 60.0014 32.0000 1.9641 1.9656 418.0680 418.4391 0.0557 -1.0000 -1.0000 4324854 1589129018.10 151.6021 60.0014 32.0000 1.9658 1.9672 417.3988 417.7694 0.0557 -1.0000 -1.0000 4324924 1589129018.20 151.6021 60.0014 32.0000 1.9671 1.9686 417.5666 417.9377 0.0557 -1.0000 -1.0000 4324994 1589129018.30 151.6021 60.0014 32.0000 1.9653 1.9667 417.9324 418.3032 0.0557 -1.0000 -1.0000 4325054 1589129018.40 151.6021 60.0014 32.0000 1.9651 1.9665 418.0646 418.4346 0.0555 -1.0000 -1.0000 4325284 1589129018.50 151.6252 60.0014 32.0000 1.9669 1.9684 417.4977 417.8668 0.0555 -1.0000 -1.0000 4325354 1589129018.60 151.6591 60.0014 32.0000 1.9651 1.9665 417.5735 417.9438 0.0557 -1.0000 -1.0000 4325414 1589129018.70 151.6591 60.0014 32.0000 1.9629 1.9643 417.8885 418.2597 0.0557 -1.0000 -1.0000 4325474 1589129018.80 151.6591 60.0014 32.0000 1.9672 1.9687 417.8354 418.2066 0.0557 -1.0000 -1.0000 4325554 1589129018.90 151.6591 60.0014 32.0000 1.9656 1.9670 417.3345 417.7046 0.0556 -1.0000 -1.0000 4326034 1589129019.00 151.6591 60.0014 32.0000 1.9652 1.9667 417.4085 417.7777 0.0556 -1.0000 -1.0000 4326094 1589129019.10 151.5964 60.0014 32.0000 1.9654 1.9669 417.8752 418.2463 0.0557 -1.0000 -1.0000 4326174 1589129019.20 151.5964 60.0014 32.0000 1.9663 1.9677 417.6423 418.0134 0.0558 -1.0000 -1.0000 4326234 1589129019.30 151.5964 60.0014 32.0000 1.9671 1.9686 417.4094 417.7797 0.0557 -1.0000 -1.0000 4326294 1589129019.40 151.5964 60.0014 32.0000 1.9671 1.9685 417.4510 417.8218 0.0557 -1.0000 -1.0000 4326484 1589129019.50 151.5964 60.0014 32.0000 1.9650 1.9664 417.9588 418.3301 0.0557 -1.0000 -1.0000 4326544 1589129019.60 151.4411 60.0014 32.0000 1.9643 1.9658 417.9093 418.2808 0.0558 -1.0000 -1.0000 4326603 1589129019.70 151.3653 60.0014 32.0000 1.9671 1.9685 417.6030 417.9741 0.0557 -1.0000 -1.0000 4326683 1589129019.80 151.3653 60.0014 32.0000 1.9670 1.9685 417.5150 417.8847 0.0556 -1.0000 -1.0000 4326773 1589129019.90 151.3653 60.0014 32.0000 1.9651 1.9665 417.8842 418.2556 0.0558 -1.0000 -1.0000 4326963 1589129020.00 151.3653 60.0014 32.0000 1.9645 1.9659 418.0987 418.4701 0.0557 -1.0000 -1.0000 4327023 1589129020.10 151.3604 60.0014 32.0000 1.9655 1.9669 417.6095 417.9797 0.0556 -1.0000 -1.0000 4327093 1589129020.20 151.3179 60.0011 32.0000 1.9655 1.9670 417.3338 417.7042 0.0558 -1.0000 -1.0000 4327173 1589129020.30 151.3179 60.0011 32.0000 1.9644 1.9658 417.7689 418.1404 0.0558 -1.0000 -1.0000 4327233 1589129020.40 151.3179 60.0011 32.0000 1.9637 1.9651 417.9696 418.3412 0.0558 -1.0000 -1.0000 4327453 1589129020.50 151.3179 60.0011 32.0000 1.9660 1.9675 417.8989 418.2712 0.0559 -1.0000 -1.0000 4327523 1589129020.60 151.3179 60.0011 32.0000 1.9655 1.9669 417.4667 417.8375 0.0558 -1.0000 -1.0000 4327593 1589129020.70 151.3179 60.0011 32.0000 1.9633 1.9648 417.7740 418.1453 0.0557 -1.0000 -1.0000 4327653 1589129020.80 151.4762 60.0011 32.0000 1.9649 1.9664 418.0290 418.4004 0.0558 -1.0000 -1.0000 4327723 1589129020.90 151.4762 60.0011 32.0000 1.9655 1.9670 417.9603 418.3322 0.0558 -1.0000 -1.0000 4327793 1589129021.00 151.4762 60.0011 32.0000 1.9664 1.9678 417.5139 417.8843 0.0556 -1.0000 -1.0000 4328542 1589129021.10 151.4762 60.0011 32.0000 1.9665 1.9680 417.4338 417.8038 0.0556 -1.0000 -1.0000 4328612 1589129021.20 151.4762 60.0011 32.0000 1.9635 1.9649 417.8488 418.2192 0.0556 -1.0000 -1.0000 4328672 1589129021.30 151.4762 60.0011 32.0000 1.9624 1.9638 417.9872 418.3569 0.0555 -1.0000 -1.0000 4328742 1589129021.40 151.5736 60.0011 32.0000 1.9654 1.9669 417.4824 417.8519 0.0556 -1.0000 -1.0000 4328812 1589129021.50 151.5736 60.0011 32.0000 1.9650 1.9664 417.5442 417.9148 0.0556 -1.0000 -1.0000 4328872 1589129021.60 151.5736 60.0011 32.0000 1.9646 1.9660 417.8607 418.2329 0.0560 -1.0000 -1.0000 4328932 1589129021.70 151.5736 60.0011 32.0000 1.9655 1.9670 417.5646 417.9351 0.0556 -1.0000 -1.0000 4329022 1589129021.80 151.5736 60.0011 32.0000 1.9667 1.9682 417.5153 417.8861 0.0558 -1.0000 -1.0000 4329112 1589129021.90 151.6761 60.0011 32.0000 1.9666 1.9681 417.7905 418.1618 0.0557 -1.0000 -1.0000 4329182 1589129022.00 151.6761 60.0011 32.0000 1.9644 1.9658 418.0238 418.3950 0.0557 -1.0000 -1.0000 4329242 1589129022.10 151.6761 60.0011 32.0000 1.9631 1.9646 417.7452 418.1149 0.0555 -1.0000 -1.0000 4329302 1589129022.20 151.6761 60.0011 32.0000 1.9670 1.9684 417.6689 418.0396 0.0557 -1.0000 -1.0000 4329382 1589129022.30 151.6761 60.0011 32.0000 1.9661 1.9676 417.3682 417.7386 0.0556 -1.0000 -1.0000 4329442 1589129022.40 151.6366 60.0011 32.0000 1.9656 1.9670 417.5854 417.9553 0.0556 -1.0000 -1.0000 4329502 1589129022.50 151.5458 60.0011 32.0000 1.9644 1.9659 417.9706 418.3422 0.0558 -1.0000 -1.0000 4329692 1589129022.60 151.5458 60.0011 32.0000 1.9658 1.9673 417.6596 418.0310 0.0558 -1.0000 -1.0000 4329752 1589129022.70 151.5458 60.0011 32.0000 1.9680 1.9694 417.4902 417.8610 0.0557 -1.0000 -1.0000 4329812 1589129022.80 151.5458 60.0011 32.0000 1.9661 1.9675 417.7560 418.1276 0.0558 -1.0000 -1.0000 4329892 1589129022.90 151.5458 60.0011 32.0000 1.9655 1.9669 418.1580 418.5305 0.0559 -1.0000 -1.0000 4329952 1589129023.00 151.5458 60.0011 32.0000 1.9653 1.9667 417.8927 418.2647 0.0558 -1.0000 -1.0000 4330281 1589129023.10 151.5458 60.0011 32.0000 1.9673 1.9687 417.5266 417.8984 0.0557 -1.0000 -1.0000 4330352 1589129023.20 151.5458 60.0011 32.0000 1.9653 1.9667 417.6851 418.0553 0.0556 -1.0000 -1.0000 4330411 1589129023.30 151.5458 60.0011 32.0000 1.9628 1.9642 417.9542 418.3246 0.0556 -1.0000 -1.0000 4330481 1589129023.40 151.5458 60.0011 32.0000 1.9634 1.9648 417.8646 418.2356 0.0557 -1.0000 -1.0000 4330551 1589129023.50 151.3933 60.0011 32.0000 1.9640 1.9654 417.7807 418.1508 0.0556 -1.0000 -1.0000 4330941 1589129023.60 151.3114 60.0011 32.0000 1.9660 1.9675 417.6104 417.9806 0.0556 -1.0000 -1.0000 4331001 1589129023.70 151.3114 60.0011 32.0000 1.9659 1.9674 418.0185 418.3896 0.0558 -1.0000 -1.0000 4331081 1589129023.80 151.3114 60.0011 32.0000 1.9640 1.9654 417.8971 418.2673 0.0556 -1.0000 -1.0000 4331141 1589129023.90 151.3114 60.0011 32.0000 1.9668 1.9683 417.5021 417.8732 0.0558 -1.0000 -1.0000 4331211 1589129024.00 151.3114 60.0011 32.0000 1.9649 1.9664 417.7657 418.1369 0.0556 -1.0000 -1.0000 4331271 1589129024.10 151.3114 60.0011 32.0000 1.9634 1.9649 418.1077 418.4792 0.0557 -1.0000 -1.0000 4331341 1589129024.20 151.3719 60.0011 32.0000 1.9656 1.9671 417.9596 418.3296 0.0556 -1.0000 -1.0000 4331421 1589129024.30 151.3719 60.0011 32.0000 1.9672 1.9687 417.5954 417.9670 0.0559 -1.0000 -1.0000 4331481 1589129024.40 151.3719 60.0011 32.0000 1.9657 1.9671 417.5646 417.9363 0.0558 -1.0000 -1.0000 4331551 1589129024.50 151.3719 60.0011 32.0000 1.9640 1.9654 417.8971 418.2682 0.0557 -1.0000 -1.0000 4331621 1589129024.60 151.3719 60.0011 32.0000 1.9642 1.9657 418.0948 418.4657 0.0556 -1.0000 -1.0000 4331681 1589129024.70 151.3816 60.0008 32.0000 1.9663 1.9677 417.3485 417.7180 0.0556 -1.0000 -1.0000 4331741 1589129024.80 151.3817 60.0008 32.0000 1.9641 1.9655 417.9119 418.2821 0.0556 -1.0000 -1.0000 4331821 1589129024.90 151.3817 60.0008 32.0000 1.9638 1.9652 418.1017 418.4723 0.0556 -1.0000 -1.0000 4331881 1589129025.00 151.3817 60.0008 32.0000 1.9656 1.9671 417.5653 417.9363 0.0556 -1.0000 -1.0000 4331941 1589129025.10 151.3817 60.0008 32.0000 1.9643 1.9657 417.6880 418.0573 0.0555 -1.0000 -1.0000 4332021 1589129025.20 151.4134 60.0008 32.0000 1.9640 1.9655 417.9933 418.3650 0.0559 -1.0000 -1.0000 4332081 1589129025.30 151.7143 60.0008 32.0000 1.9648 1.9663 417.8803 418.2520 0.0558 -1.0000 -1.0000 4332141 1589129025.40 151.7143 60.0008 32.0000 1.9666 1.9680 417.5903 417.9613 0.0557 -1.0000 -1.0000 4332210 1589129025.50 151.7143 60.0008 32.0000 1.9665 1.9680 417.5123 417.8831 0.0557 -1.0000 -1.0000 4332280 1589129025.60 151.7143 60.0008 32.0000 1.9642 1.9656 417.6412 418.0126 0.0558 -1.0000 -1.0000 4333020 1589129025.70 151.7143 60.0008 32.0000 1.9639 1.9654 417.9087 418.2803 0.0558 -1.0000 -1.0000 4333090 1589129025.80 151.4382 60.0008 32.0000 1.9650 1.9664 417.3991 417.7700 0.0557 -1.0000 -1.0000 4333150 1589129025.90 151.2936 60.0008 32.0000 1.9662 1.9676 417.6837 418.0548 0.0558 -1.0000 -1.0000 4333220 1589129026.00 151.2936 60.0008 32.0000 1.9644 1.9658 417.9648 418.3362 0.0557 -1.0000 -1.0000 4333310 1589129026.10 151.2936 60.0008 32.0000 1.9659 1.9673 418.0016 418.3719 0.0556 -1.0000 -1.0000 4333370 1589129026.20 151.2936 60.0008 32.0000 1.9662 1.9676 417.5769 417.9471 0.0556 -1.0000 -1.0000 4333440 1589129026.30 151.2936 60.0008 32.0000 1.9667 1.9681 417.2924 417.6624 0.0556 -1.0000 -1.0000 4333510 1589129026.40 151.4052 60.0008 32.0000 1.9647 1.9661 417.6508 418.0225 0.0558 -1.0000 -1.0000 4333570 1589129026.50 151.4052 60.0008 32.0000 1.9650 1.9664 417.9433 418.3135 0.0554 -1.0000 -1.0000 4333650 1589129026.60 151.4052 60.0008 32.0000 1.9658 1.9672 417.9396 418.3096 0.0556 -1.0000 -1.0000 4333850 1589129026.70 151.4052 60.0008 32.0000 1.9665 1.9679 417.5033 417.8746 0.0558 -1.0000 -1.0000 4333910 1589129026.80 151.4052 60.0008 32.0000 1.9651 1.9665 417.5533 417.9245 0.0558 -1.0000 -1.0000 4333989 1589129026.90 151.4076 60.0008 32.0000 1.9654 1.9668 417.6562 418.0273 0.0557 -1.0000 -1.0000 4334050 1589129027.00 151.4084 60.0008 32.0000 1.9652 1.9666 417.3745 417.7456 0.0558 -1.0000 -1.0000 4334129 1589129027.10 151.4084 60.0008 32.0000 1.9649 1.9663 417.6445 418.0158 0.0557 -1.0000 -1.0000 4334329 1589129027.20 151.4888 60.0008 32.0000 1.9647 1.9662 418.0261 418.3980 0.0558 -1.0000 -1.0000 4334389 1589129027.30 151.5000 60.0008 32.0000 1.9644 1.9659 417.8305 418.2018 0.0558 -1.0000 -1.0000 4334449 1589129027.40 151.5000 60.0008 32.0000 1.9654 1.9669 417.5788 417.9500 0.0558 -1.0000 -1.0000 4334529 1589129027.50 151.5000 60.0008 32.0000 1.9665 1.9680 417.4205 417.7928 0.0559 -1.0000 -1.0000 4334589 1589129027.60 151.5000 60.0008 32.0000 1.9655 1.9670 417.7155 418.0861 0.0556 -1.0000 -1.0000 4335269 1589129027.70 151.5000 60.0008 32.0000 1.9653 1.9667 418.1032 418.4751 0.0558 -1.0000 -1.0000 4335359 1589129027.80 151.5000 60.0008 32.0000 1.9670 1.9684 417.7350 418.1059 0.0557 -1.0000 -1.0000 4335429 1589129027.90 151.5000 60.0008 32.0000 1.9661 1.9675 417.4550 417.8254 0.0557 -1.0000 -1.0000 4335509 1589129028.00 151.5000 60.0008 32.0000 1.9647 1.9661 417.9201 418.2931 0.0559 -1.0000 -1.0000 4335569 1589129028.10 151.6568 60.0008 32.0000 1.9658 1.9673 417.9347 418.3063 0.0558 -1.0000 -1.0000 4335639 1589129028.20 151.6568 60.0008 32.0000 1.9645 1.9660 417.9667 418.3389 0.0559 -1.0000 -1.0000 4335709 1589129028.30 151.6568 60.0008 32.0000 1.9667 1.9681 417.4785 417.8491 0.0557 -1.0000 -1.0000 4335769 1589129028.40 151.6568 60.0008 32.0000 1.9651 1.9665 417.6504 418.0211 0.0557 -1.0000 -1.0000 4335839 1589129028.50 151.6568 60.0008 32.0000 1.9644 1.9658 417.9571 418.3284 0.0557 -1.0000 -1.0000 4335908 1589129028.60 151.3696 60.0008 32.0000 1.9668 1.9682 417.8723 418.2426 0.0556 -1.0000 -1.0000 4335968 1589129028.70 151.3561 60.0008 32.0000 1.9654 1.9668 417.6172 417.9876 0.0557 -1.0000 -1.0000 4336038 1589129028.80 151.3561 60.0008 32.0000 1.9646 1.9661 418.1004 418.4711 0.0556 -1.0000 -1.0000 4336108 1589129028.90 151.3561 60.0008 32.0000 1.9654 1.9668 417.9203 418.2919 0.0558 -1.0000 -1.0000 4336168 1589129029.00 151.3561 60.0008 32.0000 1.9651 1.9665 417.6414 418.0119 0.0556 -1.0000 -1.0000 4336238 1589129029.10 151.3561 60.0008 32.0000 1.9651 1.9666 417.8617 418.2318 0.0556 -1.0000 -1.0000 4336308 1589129029.20 151.3716 60.0008 32.0000 1.9641 1.9655 418.0098 418.3816 0.0558 -1.0000 -1.0000 4336368 1589129029.30 151.6719 59.9996 32.0000 1.9652 1.9667 418.0509 418.4215 0.0556 -1.0000 -1.0000 4336428 1589129029.40 151.6719 59.9996 32.0000 1.9666 1.9680 417.3688 417.7384 0.0556 -1.0000 -1.0000 4336508 1589129029.50 151.6719 59.9996 32.0000 1.9658 1.9672 417.7000 418.0713 0.0557 -1.0000 -1.0000 4336568 1589129029.60 151.6719 59.9996 32.0000 1.9645 1.9660 417.8637 418.2345 0.0557 -1.0000 -1.0000 4336628 1589129029.70 151.6719 59.9996 32.0000 1.9644 1.9659 417.9399 418.3101 0.0556 -1.0000 -1.0000 4336838 1589129029.80 151.6719 59.9996 32.0000 1.9669 1.9683 417.7562 418.1277 0.0558 -1.0000 -1.0000 4336898 1589129029.90 151.6719 59.9996 32.0000 1.9674 1.9688 417.4159 417.7860 0.0556 -1.0000 -1.0000 4336978 1589129030.00 151.6719 59.9996 32.0000 1.9678 1.9693 417.4998 417.8707 0.0557 -1.0000 -1.0000 4337038 1589129030.10 151.6719 59.9996 32.0000 1.9654 1.9668 417.7070 418.0770 0.0556 -1.0000 -1.0000 4337098 1589129030.20 151.6719 59.9996 32.0000 1.9659 1.9673 417.6322 418.0028 0.0557 -1.0000 -1.0000 4337348 1589129030.30 151.6719 59.9996 32.0000 1.9659 1.9673 417.5692 417.9397 0.0557 -1.0000 -1.0000 4337408 1589129030.40 151.6674 59.9996 32.0000 1.9665 1.9679 417.4583 417.8285 0.0556 -1.0000 -1.0000 4337468 1589129030.50 151.4996 59.9996 32.0000 1.9645 1.9659 417.9603 418.3309 0.0556 -1.0000 -1.0000 4337548 1589129030.60 151.4996 59.9996 32.0000 1.9632 1.9646 417.9648 418.3361 0.0559 -1.0000 -1.0000 4337608 1589129030.70 151.4996 59.9996 32.0000 1.9653 1.9668 417.9051 418.2759 0.0556 -1.0000 -1.0000 4338027 1589129030.80 151.4996 59.9996 32.0000 1.9676 1.9691 417.5112 417.8814 0.0557 -1.0000 -1.0000 4338097 1589129030.90 151.4996 59.9996 32.0000 1.9648 1.9662 417.6998 418.0703 0.0556 -1.0000 -1.0000 4338157 1589129031.00 151.4996 59.9996 32.0000 1.9653 1.9667 418.1159 418.4882 0.0558 -1.0000 -1.0000 4338217 1589129031.10 151.3576 59.9996 32.0000 1.9661 1.9675 417.9987 418.3697 0.0556 -1.0000 -1.0000 4338307 1589129031.20 151.3576 59.9996 32.0000 1.9653 1.9668 417.4537 417.8249 0.0558 -1.0000 -1.0000 4338367 1589129031.30 151.3576 59.9996 32.0000 1.9639 1.9653 417.9053 418.2769 0.0558 -1.0000 -1.0000 4338427 1589129031.40 151.3576 59.9996 32.0000 1.9648 1.9662 417.9358 418.3076 0.0558 -1.0000 -1.0000 4338507 1589129031.50 151.3576 59.9996 32.0000 1.9671 1.9685 417.4903 417.8607 0.0556 -1.0000 -1.0000 4338567 1589129031.60 151.4564 59.9996 32.0000 1.9674 1.9688 417.7748 418.1450 0.0556 -1.0000 -1.0000 4338627 1589129031.70 151.6342 59.9996 32.0000 1.9659 1.9674 418.1008 418.4721 0.0557 -1.0000 -1.0000 4338697 1589129031.80 151.6342 59.9996 32.0000 1.9666 1.9680 417.9953 418.3670 0.0559 -1.0000 -1.0000 4338827 1589129031.90 151.6342 59.9996 32.0000 1.9652 1.9666 417.7056 418.0771 0.0558 -1.0000 -1.0000 4338897 1589129032.00 151.6342 59.9996 32.0000 1.9650 1.9664 417.5674 417.9386 0.0558 -1.0000 -1.0000 4338957 1589129032.10 151.6342 59.9996 32.0000 1.9650 1.9665 417.8876 418.2589 0.0557 -1.0000 -1.0000 4339027 1589129032.20 151.6342 59.9996 32.0000 1.9613 1.9627 418.1256 418.4970 0.0557 -1.0000 -1.0000 4339097 1589129032.30 151.7429 59.9996 32.0000 1.9659 1.9673 417.8986 418.2699 0.0558 -1.0000 -1.0000 4339327 1589129032.40 151.7474 59.9996 32.0000 1.9670 1.9684 417.6928 418.0631 0.0556 -1.0000 -1.0000 4339397 1589129032.50 151.7474 59.9996 32.0000 1.9650 1.9665 418.3484 418.7210 0.0558 -1.0000 -1.0000 4339467 1589129032.60 151.7474 59.9996 32.0000 1.9669 1.9683 417.9288 418.3003 0.0558 -1.0000 -1.0000 4339527 1589129032.70 151.7474 59.9996 32.0000 1.9674 1.9689 417.5002 417.8705 0.0556 -1.0000 -1.0000 4339597 1589129032.80 151.7451 59.9996 32.0000 1.9647 1.9661 417.9082 418.2804 0.0558 -1.0000 -1.0000 4339896 1589129032.90 151.6775 59.9996 32.0000 1.9640 1.9654 417.9864 418.3567 0.0556 -1.0000 -1.0000 4339956 1589129033.00 151.6775 59.9996 32.0000 1.9646 1.9660 417.7865 418.1559 0.0555 -1.0000 -1.0000 4340016 1589129033.10 151.6775 59.9996 32.0000 1.9659 1.9673 417.5469 417.9173 0.0557 -1.0000 -1.0000 4340096 1589129033.20 151.6775 59.9996 32.0000 1.9666 1.9681 417.5983 417.9698 0.0559 -1.0000 -1.0000 4340156 1589129033.30 151.6775 59.9996 32.0000 1.9647 1.9662 417.9756 418.3451 0.0556 -1.0000 -1.0000 4340216 1589129033.40 151.4119 59.9996 32.0000 1.9641 1.9655 417.9414 418.3130 0.0557 -1.0000 -1.0000 4340296 1589129033.50 151.4119 59.9996 32.0000 1.9649 1.9663 417.6354 418.0066 0.0558 -1.0000 -1.0000 4340356 1589129033.60 151.4119 59.9996 32.0000 1.9664 1.9679 417.5762 417.9466 0.0556 -1.0000 -1.0000 4340416 1589129033.70 151.4119 59.9996 32.0000 1.9640 1.9654 417.7271 418.0977 0.0558 -1.0000 -1.0000 4340496 1589129033.80 151.4119 59.9996 32.0000 1.9637 1.9651 417.8471 418.2194 0.0559 -1.0000 -1.0000 4340556 1589129033.90 151.4341 59.9996 32.0000 1.9671 1.9686 417.3744 417.7452 0.0557 -1.0000 -1.0000 4340626 1589129034.00 151.4984 59.9996 32.0000 1.9675 1.9690 417.9704 418.3406 0.0556 -1.0000 -1.0000 4340686 1589129034.10 151.4984 59.9996 32.0000 1.9649 1.9663 418.0458 418.4173 0.0558 -1.0000 -1.0000 4340796 1589129034.20 151.4984 59.9996 32.0000 1.9672 1.9686 417.8736 418.2447 0.0557 -1.0000 -1.0000 4340866 1589129034.30 151.4984 59.9996 32.0000 1.9659 1.9674 417.3957 417.7655 0.0556 -1.0000 -1.0000 4341226 1589129034.40 151.4984 59.9996 32.0000 1.9665 1.9679 417.6102 417.9799 0.0556 -1.0000 -1.0000 4341286 1589129034.50 151.5674 59.9996 32.0000 1.9667 1.9681 417.9181 418.2895 0.0557 -1.0000 -1.0000 4341356 1589129034.60 151.5674 59.9996 32.0000 1.9649 1.9663 417.6937 418.0647 0.0557 -1.0000 -1.0000 4341426 1589129034.70 151.5674 59.9996 32.0000 1.9652 1.9666 417.4209 417.7915 0.0557 -1.0000 -1.0000 4341485 1589129034.80 151.5674 59.9996 32.0000 1.9642 1.9657 417.5661 417.9365 0.0557 -1.0000 -1.0000 4341826 1589129034.90 151.5674 59.9996 32.0000 1.9630 1.9644 417.8274 418.1987 0.0558 -1.0000 -1.0000 4341885 1589129035.00 151.7221 59.9952 32.0000 1.9644 1.9659 417.6339 418.0035 0.0556 -1.0000 -1.0000 4341945 1589129035.10 151.7221 59.9952 32.0000 1.9645 1.9659 417.6688 418.0399 0.0558 -1.0000 -1.0000 4342035 1589129035.20 151.7221 59.9952 32.0000 1.9663 1.9677 417.3405 417.7118 0.0558 -1.0000 -1.0000 4342095 1589129035.30 151.7221 59.9952 32.0000 1.9671 1.9685 417.7453 418.1167 0.0558 -1.0000 -1.0000 4342275 1589129035.40 151.7221 59.9952 32.0000 1.9652 1.9667 418.1338 418.5042 0.0555 -1.0000 -1.0000 4342345 1589129035.50 151.7197 59.9952 32.0000 1.9656 1.9671 418.1591 418.5306 0.0557 -1.0000 -1.0000 4342405 1589129035.60 151.6135 59.9952 32.0000 1.9653 1.9668 417.5670 417.9374 0.0557 -1.0000 -1.0000 4342475 1589129035.70 151.6135 59.9952 32.0000 1.9659 1.9673 417.7178 418.0888 0.0558 -1.0000 -1.0000 4342545 1589129035.80 151.6135 59.9952 32.0000 1.9644 1.9659 418.2113 418.5829 0.0557 -1.0000 -1.0000 4342605 1589129035.90 151.6135 59.9952 32.0000 1.9661 1.9675 417.9366 418.3073 0.0556 -1.0000 -1.0000 4342845 1589129036.00 151.6135 59.9952 32.0000 1.9667 1.9681 417.6276 417.9995 0.0559 -1.0000 -1.0000 4342905 1589129036.10 151.4737 59.9952 32.0000 1.9670 1.9684 417.7874 418.1570 0.0555 -1.0000 -1.0000 4342965 1589129036.20 151.4641 59.9952 32.0000 1.9631 1.9645 418.1458 418.5166 0.0557 -1.0000 -1.0000 4343045 1589129036.30 151.4641 59.9952 32.0000 1.9658 1.9672 418.0354 418.4069 0.0558 -1.0000 -1.0000 4343105 1589129036.40 151.4641 59.9952 32.0000 1.9679 1.9694 417.7500 418.1219 0.0559 -1.0000 -1.0000 4343784 1589129036.50 151.4641 59.9952 32.0000 1.9666 1.9680 417.4814 417.8518 0.0556 -1.0000 -1.0000 4343865 1589129036.60 151.4641 59.9952 32.0000 1.9651 1.9666 417.8461 418.2182 0.0558 -1.0000 -1.0000 4343924 1589129036.70 151.6384 59.9952 32.0000 1.9648 1.9662 418.0058 418.3770 0.0557 -1.0000 -1.0000 4344004 1589129036.80 151.6384 59.9952 32.0000 1.9661 1.9675 417.5854 417.9560 0.0557 -1.0000 -1.0000 4344074 1589129036.90 151.6384 59.9952 32.0000 1.9665 1.9680 417.4896 417.8603 0.0557 -1.0000 -1.0000 4344284 1589129037.00 151.6384 59.9952 32.0000 1.9641 1.9655 417.8317 418.2034 0.0559 -1.0000 -1.0000 4344344 1589129037.10 151.6384 59.9952 32.0000 1.9661 1.9675 417.4943 417.8656 0.0557 -1.0000 -1.0000 4344414 1589129037.20 151.7003 59.9952 32.0000 1.9653 1.9667 417.6261 417.9963 0.0556 -1.0000 -1.0000 4344474 1589129037.30 151.7003 59.9952 32.0000 1.9656 1.9670 418.1335 418.5055 0.0557 -1.0000 -1.0000 4344534 1589129037.40 151.7003 59.9952 32.0000 1.9659 1.9674 417.9356 418.3053 0.0554 -1.0000 -1.0000 4344924 1589129037.50 151.7003 59.9952 32.0000 1.9675 1.9690 417.6930 418.0634 0.0557 -1.0000 -1.0000 4344984 1589129037.60 151.7003 59.9952 32.0000 1.9651 1.9666 417.9900 418.3598 0.0556 -1.0000 -1.0000 4345054 1589129037.70 151.7003 59.9952 32.0000 1.9656 1.9671 418.1519 418.5234 0.0558 -1.0000 -1.0000 4345134 1589129037.80 151.6827 59.9952 32.0000 1.9650 1.9664 417.6225 417.9933 0.0557 -1.0000 -1.0000 4345194 1589129037.90 151.6382 59.9952 32.0000 1.9665 1.9679 417.4793 417.8498 0.0557 -1.0000 -1.0000 4345264 1589129038.00 151.6382 59.9952 32.0000 1.9676 1.9691 417.8376 418.2083 0.0558 -1.0000 -1.0000 4345334 1589129038.10 151.6382 59.9952 32.0000 1.9657 1.9671 417.9343 418.3073 0.0560 -1.0000 -1.0000 4345394 1589129038.20 151.6382 59.9952 32.0000 1.9645 1.9659 418.0723 418.4427 0.0556 -1.0000 -1.0000 4345463 1589129038.30 151.6382 59.9952 32.0000 1.9660 1.9675 417.6386 418.0090 0.0556 -1.0000 -1.0000 4345534 1589129038.40 151.3239 59.9952 32.0000 1.9672 1.9687 417.6152 417.9849 0.0556 -1.0000 -1.0000 4345593 1589129038.50 151.3239 59.9952 32.0000 1.9641 1.9655 418.0950 418.4656 0.0557 -1.0000 -1.0000 4345673 1589129038.60 151.3239 59.9952 32.0000 1.9662 1.9677 417.9713 418.3426 0.0557 -1.0000 -1.0000 4345734 1589129038.70 151.3239 59.9952 32.0000 1.9672 1.9686 417.6391 418.0095 0.0557 -1.0000 -1.0000 4345803 1589129038.80 151.3239 59.9952 32.0000 1.9649 1.9663 417.9739 418.3453 0.0558 -1.0000 -1.0000 4345883 1589129038.90 151.4146 59.9952 32.0000 1.9647 1.9661 418.1644 418.5368 0.0559 -1.0000 -1.0000 4345943 1589129039.00 151.5053 59.9952 32.0000 1.9661 1.9676 417.9439 418.3145 0.0556 -1.0000 -1.0000 4346013 1589129039.10 151.5053 59.9952 32.0000 1.9670 1.9684 417.5146 417.8838 0.0556 -1.0000 -1.0000 4346083 1589129039.20 151.5053 59.9952 32.0000 1.9636 1.9651 417.9538 418.3255 0.0558 -1.0000 -1.0000 4346143 1589129039.30 151.5053 59.9952 32.0000 1.9642 1.9656 418.2251 418.5958 0.0556 -1.0000 -1.0000 4346203 1589129039.40 151.5053 59.9952 32.0000 1.9669 1.9684 417.6894 418.0600 0.0557 -1.0000 -1.0000 4346283 1589129039.50 151.5053 59.9952 32.0000 1.9664 1.9678 417.5182 417.8898 0.0558 -1.0000 -1.0000 4346533 1589129039.60 151.5053 59.9952 32.0000 1.9650 1.9665 417.8196 418.1902 0.0557 -1.0000 -1.0000 4346593 1589129039.70 151.3637 59.9928 32.0000 1.9640 1.9655 418.0403 418.4117 0.0557 -1.0000 -1.0000 4346663 1589129039.80 151.3637 59.9928 32.0000 1.9654 1.9669 417.7326 418.1036 0.0557 -1.0000 -1.0000 4346733 1589129039.90 151.3637 59.9928 32.0000 1.9659 1.9673 417.6711 418.0406 0.0556 -1.0000 -1.0000 4346803 1589129040.00 151.3637 59.9928 32.0000 1.9620 1.9635 417.9127 418.2840 0.0557 -1.0000 -1.0000 4347103 1589129040.10 151.3637 59.9928 32.0000 1.9641 1.9656 418.0059 418.3789 0.0560 -1.0000 -1.0000 4347173 1589129040.20 151.3637 59.9928 32.0000 1.9662 1.9677 417.6293 418.0001 0.0556 -1.0000 -1.0000 4347243 1589129040.30 151.6403 59.9928 32.0000 1.9666 1.9681 417.9150 418.2856 0.0557 -1.0000 -1.0000 4347303 1589129040.40 151.6577 59.9928 32.0000 1.9647 1.9661 418.2725 418.6431 0.0555 -1.0000 -1.0000 4347363 1589129040.50 151.6577 59.9928 32.0000 1.9673 1.9687 418.0176 418.3878 0.0556 -1.0000 -1.0000 4347533 1589129040.60 151.6577 59.9928 32.0000 1.9666 1.9680 417.4901 417.8601 0.0556 -1.0000 -1.0000 4347603 1589129040.70 151.6577 59.9928 32.0000 1.9643 1.9657 417.8905 418.2610 0.0556 -1.0000 -1.0000 4347663 1589129040.80 151.6577 59.9928 32.0000 1.9655 1.9669 418.0769 418.4484 0.0557 -1.0000 -1.0000 4347733 1589129040.90 151.6022 59.9928 32.0000 1.9671 1.9686 417.8506 418.2214 0.0557 -1.0000 -1.0000 4347792 1589129041.00 151.6022 59.9928 32.0000 1.9652 1.9666 418.0325 418.4037 0.0557 -1.0000 -1.0000 4348062 1589129041.10 151.6022 59.9928 32.0000 1.9643 1.9658 418.0324 418.4033 0.0556 -1.0000 -1.0000 4348132 1589129041.20 151.6022 59.9928 32.0000 1.9649 1.9663 417.9271 418.2975 0.0556 -1.0000 -1.0000 4348192 1589129041.30 151.6022 59.9928 32.0000 1.9665 1.9680 417.7317 418.1022 0.0557 -1.0000 -1.0000 4348262 1589129041.40 151.4812 59.9928 32.0000 1.9636 1.9651 417.9880 418.3590 0.0557 -1.0000 -1.0000 4348332 1589129041.50 151.4763 59.9928 32.0000 1.9645 1.9659 418.0354 418.4072 0.0558 -1.0000 -1.0000 4348562 1589129041.60 151.4763 59.9928 32.0000 1.9660 1.9674 417.9207 418.2927 0.0558 -1.0000 -1.0000 4348632 1589129041.70 151.4763 59.9928 32.0000 1.9677 1.9692 417.5962 417.9679 0.0559 -1.0000 -1.0000 4348702 1589129041.80 151.4763 59.9928 32.0000 1.9664 1.9679 417.7729 418.1445 0.0558 -1.0000 -1.0000 4348762 1589129041.90 151.4763 59.9928 32.0000 1.9649 1.9663 418.1920 418.5647 0.0559 -1.0000 -1.0000 4348832 1589129042.00 151.6602 59.9928 32.0000 1.9645 1.9659 418.0609 418.4322 0.0557 -1.0000 -1.0000 4348902 1589129042.10 151.7039 59.9928 32.0000 1.9656 1.9671 417.5774 417.9486 0.0558 -1.0000 -1.0000 4349292 1589129042.20 151.7039 59.9928 32.0000 1.9669 1.9683 417.5869 417.9589 0.0559 -1.0000 -1.0000 4349362 1589129042.30 151.7039 59.9928 32.0000 1.9665 1.9679 417.9981 418.3690 0.0556 -1.0000 -1.0000 4349432 1589129042.40 151.7039 59.9928 32.0000 1.9676 1.9691 417.8660 418.2360 0.0556 -1.0000 -1.0000 4349492 1589129042.50 151.6939 59.9928 32.0000 1.9677 1.9692 417.7104 418.0811 0.0556 -1.0000 -1.0000 4349562 1589129042.60 151.2400 59.9928 32.0000 1.9657 1.9672 417.4960 417.8652 0.0555 -1.0000 -1.0000 4349822 1589129042.70 151.2400 59.9928 32.0000 1.9639 1.9653 418.1342 418.5048 0.0557 -1.0000 -1.0000 4349881 1589129042.80 151.2400 59.9928 32.0000 1.9646 1.9661 418.0803 418.4514 0.0556 -1.0000 -1.0000 4349951 1589129042.90 151.2400 59.9928 32.0000 1.9669 1.9683 417.7520 418.1248 0.0559 -1.0000 -1.0000 4350011 1589129043.00 151.2400 59.9928 32.0000 1.9672 1.9686 417.5125 417.8831 0.0557 -1.0000 -1.0000 4350081 1589129043.10 151.3921 59.9928 32.0000 1.9664 1.9679 417.8512 418.2213 0.0556 -1.0000 -1.0000 4350161 1589129043.20 151.3997 59.9928 32.0000 1.9647 1.9661 418.1126 418.4839 0.0558 -1.0000 -1.0000 4350231 1589129043.30 151.3997 59.9928 32.0000 1.9647 1.9661 418.1825 418.5538 0.0557 -1.0000 -1.0000 4350301 1589129043.40 151.3997 59.9928 32.0000 1.9653 1.9667 417.8438 418.2158 0.0558 -1.0000 -1.0000 4350371 1589129043.50 151.3997 59.9928 32.0000 1.9637 1.9651 417.8376 418.2086 0.0557 -1.0000 -1.0000 4350431 1589129043.60 151.4141 59.9928 32.0000 1.9644 1.9658 418.1616 418.5332 0.0558 -1.0000 -1.0000 4350491 1589129043.70 151.4526 59.9928 32.0000 1.9644 1.9659 418.0376 418.4100 0.0558 -1.0000 -1.0000 4350571 1589129043.80 151.4526 59.9928 32.0000 1.9657 1.9671 417.5846 417.9551 0.0557 -1.0000 -1.0000 4350631 1589129043.90 151.4526 59.9928 32.0000 1.9655 1.9670 417.6414 418.0119 0.0557 -1.0000 -1.0000 4350701 1589129044.00 151.4526 59.9928 32.0000 1.9632 1.9647 417.8907 418.2630 0.0558 -1.0000 -1.0000 4350761 1589129044.10 151.4526 59.9928 32.0000 1.9647 1.9662 418.2716 418.6424 0.0556 -1.0000 -1.0000 4350961 1589129044.20 151.6241 59.9928 32.0000 1.9661 1.9676 417.8235 418.1942 0.0557 -1.0000 -1.0000 4351031 1589129044.30 151.6241 59.9928 32.0000 1.9670 1.9684 417.3977 417.7690 0.0558 -1.0000 -1.0000 4351091 1589129044.40 151.6241 59.9928 32.0000 1.9659 1.9674 417.6550 418.0251 0.0556 -1.0000 -1.0000 4351161 1589129044.50 151.6241 59.9928 32.0000 1.9647 1.9661 418.0049 418.3767 0.0558 -1.0000 -1.0000 4351241 1589129044.60 151.6241 59.9928 32.0000 1.9656 1.9670 417.8520 418.2236 0.0557 -1.0000 -1.0000 4351561 1589129044.70 151.6241 59.9928 32.0000 1.9679 1.9693 417.5145 417.8847 0.0556 -1.0000 -1.0000 4351630 1589129044.80 151.5386 59.9932 32.0000 1.9661 1.9676 417.5170 417.8869 0.0555 -1.0000 -1.0000 4351700 1589129044.90 151.3866 59.9939 32.0000 1.9646 1.9660 417.9652 418.3356 0.0557 -1.0000 -1.0000 4351771 1589129045.00 151.3866 59.9939 32.0000 1.9638 1.9653 418.1375 418.5084 0.0556 -1.0000 -1.0000 4351831 1589129045.10 151.3866 59.9939 32.0000 1.9637 1.9651 417.8087 418.1785 0.0556 -1.0000 -1.0000 4352220 1589129045.20 151.3866 59.9939 32.0000 1.9660 1.9675 417.4010 417.7729 0.0559 -1.0000 -1.0000 4352280 1589129045.30 151.3866 59.9939 32.0000 1.9644 1.9658 417.8965 418.2688 0.0558 -1.0000 -1.0000 4352340 1589129045.40 151.4682 59.9939 32.0000 1.9654 1.9668 418.0505 418.4213 0.0557 -1.0000 -1.0000 4352420 1589129045.50 151.4682 59.9939 32.0000 1.9673 1.9688 417.6755 418.0461 0.0557 -1.0000 -1.0000 4352500 1589129045.60 151.4682 59.9939 32.0000 1.9667 1.9682 417.4282 417.7982 0.0557 -1.0000 -1.0000 4352730 1589129045.70 151.4682 59.9939 32.0000 1.9648 1.9662 418.2694 418.6410 0.0558 -1.0000 -1.0000 4352800 1589129045.80 151.4682 59.9939 32.0000 1.9642 1.9656 417.9687 418.3402 0.0558 -1.0000 -1.0000 4352870 1589129045.90 151.3303 59.9939 32.0000 1.9665 1.9679 417.9027 418.2740 0.0557 -1.0000 -1.0000 4352940 1589129046.00 151.3303 59.9939 32.0000 1.9662 1.9677 417.6055 417.9763 0.0558 -1.0000 -1.0000 4353010 1589129046.10 151.3303 59.9939 32.0000 1.9642 1.9657 418.1418 418.5142 0.0559 -1.0000 -1.0000 4353070 1589129046.20 151.3303 59.9939 32.0000 1.9659 1.9673 418.0739 418.4455 0.0558 -1.0000 -1.0000 4353140 1589129046.30 151.3303 59.9939 32.0000 1.9677 1.9691 417.6134 417.9844 0.0557 -1.0000 -1.0000 4353200 1589129046.40 151.3355 59.9939 32.0000 1.9642 1.9657 417.9233 418.2939 0.0556 -1.0000 -1.0000 4353270 1589129046.50 151.5799 59.9939 32.0000 1.9651 1.9665 417.8777 418.2487 0.0557 -1.0000 -1.0000 4353340 1589129046.60 151.5799 59.9939 32.0000 1.9649 1.9664 417.7101 418.0808 0.0556 -1.0000 -1.0000 4353400 1589129046.70 151.5799 59.9939 32.0000 1.9660 1.9675 417.5267 417.8967 0.0556 -1.0000 -1.0000 4353609 1589129046.80 151.5799 59.9939 32.0000 1.9648 1.9662 418.1576 418.5291 0.0558 -1.0000 -1.0000 4353679 1589129046.90 151.5799 59.9939 32.0000 1.9649 1.9663 417.9211 418.2923 0.0556 -1.0000 -1.0000 4353740 1589129047.00 151.5739 59.9939 32.0000 1.9667 1.9682 417.4878 417.8593 0.0558 -1.0000 -1.0000 4353799 1589129047.10 151.4771 59.9939 32.0000 1.9651 1.9665 417.6883 418.0590 0.0557 -1.0000 -1.0000 4353879 1589129047.20 151.4771 59.9939 32.0000 1.9653 1.9667 418.1561 418.5278 0.0558 -1.0000 -1.0000 4354089 1589129047.30 151.4771 59.9939 32.0000 1.9652 1.9666 417.8809 418.2536 0.0559 -1.0000 -1.0000 4354149 1589129047.40 151.4771 59.9939 32.0000 1.9676 1.9690 417.7121 418.0826 0.0556 -1.0000 -1.0000 4354229 1589129047.50 151.4771 59.9939 32.0000 1.9665 1.9679 417.8514 418.2216 0.0556 -1.0000 -1.0000 4354289 1589129047.60 151.3299 59.9939 32.0000 1.9656 1.9670 417.9221 418.2934 0.0557 -1.0000 -1.0000 4354349 1589129047.70 151.3299 59.9939 32.0000 1.9643 1.9657 418.1731 418.5436 0.0556 -1.0000 -1.0000 4355139 1589129047.80 151.3299 59.9939 32.0000 1.9646 1.9661 417.9763 418.3472 0.0557 -1.0000 -1.0000 4355199 1589129047.90 151.3299 59.9939 32.0000 1.9673 1.9688 417.6572 418.0277 0.0557 -1.0000 -1.0000 4355279 1589129048.00 151.3299 59.9939 32.0000 1.9657 1.9672 417.8622 418.2327 0.0556 -1.0000 -1.0000 4355339 1589129048.10 151.3636 59.9939 32.0000 1.9652 1.9666 418.1965 418.5686 0.0558 -1.0000 -1.0000 4355398 1589129048.20 151.5017 59.9939 32.0000 1.9655 1.9670 417.8634 418.2346 0.0556 -1.0000 -1.0000 4355478 1589129048.30 151.5017 59.9939 32.0000 1.9673 1.9687 417.6711 418.0413 0.0557 -1.0000 -1.0000 4355539 1589129048.40 151.5017 59.9939 32.0000 1.9659 1.9673 417.5683 417.9383 0.0557 -1.0000 -1.0000 4355598 1589129048.50 151.5017 59.9939 32.0000 1.9635 1.9649 417.9760 418.3480 0.0558 -1.0000 -1.0000 4355678 1589129048.60 151.5017 59.9939 32.0000 1.9653 1.9668 418.0646 418.4358 0.0557 -1.0000 -1.0000 4355758 1589129048.70 151.5090 59.9939 32.0000 1.9673 1.9687 417.6729 418.0446 0.0558 -1.0000 -1.0000 4355908 1589129048.80 151.5090 59.9939 32.0000 1.9676 1.9690 417.5664 417.9370 0.0557 -1.0000 -1.0000 4355988 1589129048.90 151.5090 59.9939 32.0000 1.9668 1.9682 417.7754 418.1450 0.0556 -1.0000 -1.0000 4356048 1589129049.00 151.5090 59.9939 32.0000 1.9671 1.9685 418.0177 418.3889 0.0557 -1.0000 -1.0000 4356108 1589129049.10 151.5090 59.9939 32.0000 1.9677 1.9692 417.6787 418.0490 0.0556 -1.0000 -1.0000 4356178 1589129049.20 151.7958 59.9939 32.0000 1.9682 1.9697 417.6768 418.0481 0.0557 -1.0000 -1.0000 4356318 1589129049.30 151.7958 59.9939 32.0000 1.9656 1.9671 418.1398 418.5111 0.0558 -1.0000 -1.0000 4356388 1589129049.40 151.7958 59.9939 32.0000 1.9669 1.9684 417.8940 418.2655 0.0558 -1.0000 -1.0000 4356458 1589129049.50 151.7958 59.9939 32.0000 1.9675 1.9690 417.6750 418.0460 0.0557 -1.0000 -1.0000 4356518 1589129049.60 151.7958 59.9939 32.0000 1.9660 1.9674 417.9648 418.3360 0.0558 -1.0000 -1.0000 4356588 1589129049.70 151.7958 59.9939 32.0000 1.9661 1.9675 417.7677 418.1391 0.0558 -1.0000 -1.0000 4357307 1589129049.80 151.6007 59.9946 32.0000 1.9648 1.9663 417.6792 418.0494 0.0556 -1.0000 -1.0000 4357368 1589129049.90 151.6007 59.9946 32.0000 1.9642 1.9656 418.0786 418.4493 0.0557 -1.0000 -1.0000 4357447 1589129050.00 151.6007 59.9946 32.0000 1.9657 1.9672 417.8501 418.2218 0.0558 -1.0000 -1.0000 4357507 1589129050.10 151.6007 59.9946 32.0000 1.9659 1.9673 417.6702 418.0417 0.0558 -1.0000 -1.0000 4357587 1589129050.20 151.6007 59.9946 32.0000 1.9650 1.9665 418.1716 418.5429 0.0557 -1.0000 -1.0000 4357867 1589129050.30 151.4585 59.9946 32.0000 1.9650 1.9665 418.2092 418.5805 0.0557 -1.0000 -1.0000 4357927 1589129050.40 151.4585 59.9946 32.0000 1.9655 1.9670 417.6160 417.9867 0.0557 -1.0000 -1.0000 4357987 1589129050.50 151.4585 59.9946 32.0000 1.9661 1.9675 417.3725 417.7432 0.0558 -1.0000 -1.0000 4358067 1589129050.60 151.4585 59.9946 32.0000 1.9658 1.9672 417.7806 418.1516 0.0556 -1.0000 -1.0000 4358127 1589129050.70 151.4585 59.9946 32.0000 1.9647 1.9661 417.9955 418.3663 0.0559 -1.0000 -1.0000 4358187 1589129050.80 151.4682 59.9946 32.0000 1.9650 1.9664 417.9074 418.2786 0.0556 -1.0000 -1.0000 4358257 1589129050.90 151.5975 59.9946 32.0000 1.9667 1.9682 417.7273 418.0989 0.0558 -1.0000 -1.0000 4358327 1589129051.00 151.5975 59.9946 32.0000 1.9670 1.9685 417.5687 417.9394 0.0556 -1.0000 -1.0000 4358387 1589129051.10 151.5975 59.9946 32.0000 1.9658 1.9672 417.7382 418.1105 0.0558 -1.0000 -1.0000 4358457 1589129051.20 151.5975 59.9946 32.0000 1.9647 1.9661 418.1498 418.5208 0.0556 -1.0000 -1.0000 4358517 1589129051.30 151.5975 59.9946 32.0000 1.9648 1.9662 417.6672 418.0379 0.0558 -1.0000 -1.0000 4358967 1589129051.40 151.5482 59.9946 32.0000 1.9655 1.9669 417.6083 417.9787 0.0556 -1.0000 -1.0000 4359037 1589129051.50 151.5482 59.9946 32.0000 1.9639 1.9654 418.1269 418.4972 0.0556 -1.0000 -1.0000 4359096 1589129051.60 151.5482 59.9946 32.0000 1.9665 1.9679 417.7285 418.0993 0.0558 -1.0000 -1.0000 4359166 1589129051.70 151.3724 59.9946 32.0000 1.9651 1.9665 417.5776 417.9484 0.0557 -1.0000 -1.0000 4359236 1589129051.80 151.3724 59.9946 32.0000 1.9653 1.9668 417.8952 418.2664 0.0558 -1.0000 -1.0000 4359296 1589129051.90 151.3724 59.9946 32.0000 1.9644 1.9658 418.0443 418.4160 0.0557 -1.0000 -1.0000 4359376 1589129052.00 151.3724 59.9946 32.0000 1.9675 1.9690 417.8070 418.1789 0.0558 -1.0000 -1.0000 4359436 1589129052.10 151.3724 59.9946 32.0000 1.9670 1.9684 417.6001 417.9709 0.0557 -1.0000 -1.0000 4359496 1589129052.20 151.3724 59.9946 32.0000 1.9658 1.9672 417.7251 418.0957 0.0557 -1.0000 -1.0000 4359566 1589129052.30 151.3724 59.9946 32.0000 1.9645 1.9659 418.1924 418.5645 0.0558 -1.0000 -1.0000 4359636 1589129052.40 151.3724 59.9946 32.0000 1.9665 1.9680 417.6994 418.0707 0.0557 -1.0000 -1.0000 4359696 1589129052.50 151.3724 59.9946 32.0000 1.9678 1.9693 417.5665 417.9382 0.0558 -1.0000 -1.0000 4359766 1589129052.60 151.3724 59.9946 32.0000 1.9676 1.9690 417.7523 418.1229 0.0556 -1.0000 -1.0000 4359826 1589129052.70 151.4482 59.9946 32.0000 1.9662 1.9676 418.0740 418.4444 0.0556 -1.0000 -1.0000 4359896 1589129052.80 151.4599 59.9946 32.0000 1.9660 1.9674 418.2631 418.6350 0.0558 -1.0000 -1.0000 4359976 1589129052.90 151.4599 59.9946 32.0000 1.9656 1.9670 418.0694 418.4399 0.0556 -1.0000 -1.0000 4400036 1589129053.00 151.4599 59.9946 32.0000 1.9676 1.9691 417.6092 417.9797 0.0557 -1.0000 -1.0000 4400096 1589129053.10 151.4599 59.9946 32.0000 1.9659 1.9673 417.6517 418.0227 0.0557 -1.0000 -1.0000 4400176 1589129053.20 151.4599 59.9946 32.0000 1.9657 1.9671 418.0459 418.4167 0.0557 -1.0000 -1.0000 4400236 1589129053.30 151.8750 59.9946 32.0000 1.9650 1.9665 418.2776 418.6491 0.0557 -1.0000 -1.0000 4400466 1589129053.40 151.8750 59.9946 32.0000 1.9670 1.9684 417.5653 417.9359 0.0557 -1.0000 -1.0000 4400536 1589129053.50 151.8750 59.9946 32.0000 1.9667 1.9681 417.9890 418.3604 0.0558 -1.0000 -1.0000 4400596 1589129053.60 151.8750 59.9946 32.0000 1.9654 1.9668 418.2510 418.6208 0.0556 -1.0000 -1.0000 4400666 1589129053.70 151.8750 59.9946 32.0000 1.9643 1.9658 417.6932 418.0641 0.0557 -1.0000 -1.0000 4400736 1589129053.80 151.8750 59.9946 32.0000 1.9657 1.9671 417.9509 418.3219 0.0557 -1.0000 -1.0000 4401125 1589129053.90 151.7631 59.9946 32.0000 1.9653 1.9668 418.0147 418.3866 0.0559 -1.0000 -1.0000 4401215 1589129054.00 151.7631 59.9946 32.0000 1.9652 1.9667 417.9329 418.3051 0.0558 -1.0000 -1.0000 4401275 1589129054.10 151.7631 59.9946 32.0000 1.9687 1.9701 417.6332 418.0027 0.0554 -1.0000 -1.0000 4401335 1589129054.20 151.7631 59.9946 32.0000 1.9652 1.9666 417.8863 418.2556 0.0555 -1.0000 -1.0000 4401415 1589129054.30 151.7631 59.9946 32.0000 1.9645 1.9659 418.1076 418.4783 0.0556 -1.0000 -1.0000 4401475 1589129054.40 151.3385 59.9946 32.0000 1.9649 1.9663 418.1524 418.5228 0.0556 -1.0000 -1.0000 4401535 1589129054.50 151.2992 59.9946 32.0000 1.9660 1.9675 417.5666 417.9373 0.0557 -1.0000 -1.0000 4401605 1589129054.60 151.2992 59.9946 32.0000 1.9655 1.9669 417.6525 418.0226 0.0556 -1.0000 -1.0000 4401675 1589129054.70 151.2992 59.9946 32.0000 1.9652 1.9667 417.6948 418.0650 0.0557 -1.0000 -1.0000 4401735 1589129054.80 151.2992 59.9946 32.0000 1.9645 1.9660 417.9719 418.3431 0.0557 -1.0000 -1.0000 4401815 1589129054.90 151.2992 59.9946 32.0000 1.9666 1.9680 417.7779 418.1487 0.0557 -1.0000 -1.0000 4401875 1589129055.00 151.7009 59.9975 32.0000 1.9666 1.9681 417.4019 417.7729 0.0557 -1.0000 -1.0000 4401935 1589129055.10 151.7009 59.9975 32.0000 1.9667 1.9681 417.7901 418.1604 0.0556 -1.0000 -1.0000 4402005 1589129055.20 151.7009 59.9975 32.0000 1.9635 1.9649 418.1022 418.4730 0.0557 -1.0000 -1.0000 4402075 1589129055.30 151.7009 59.9975 32.0000 1.9643 1.9657 417.9521 418.3236 0.0558 -1.0000 -1.0000 4402135 1589129055.40 151.7009 59.9975 32.0000 1.9652 1.9667 417.5227 417.8934 0.0557 -1.0000 -1.0000 4402335 1589129055.50 151.6184 59.9975 32.0000 1.9650 1.9665 417.7600 418.1290 0.0554 -1.0000 -1.0000 4402395 1589129055.60 151.3549 59.9975 32.0000 1.9654 1.9669 418.0082 418.3786 0.0558 -1.0000 -1.0000 4402455 1589129055.70 151.3549 59.9975 32.0000 1.9663 1.9677 417.7344 418.1061 0.0558 -1.0000 -1.0000 4402535 1589129055.80 151.3549 59.9975 32.0000 1.9667 1.9681 417.5012 417.8699 0.0555 -1.0000 -1.0000 4402595 1589129055.90 151.3549 59.9975 32.0000 1.9660 1.9674 417.9870 418.3582 0.0556 -1.0000 -1.0000 4402835 1589129056.00 151.3549 59.9975 32.0000 1.9656 1.9670 418.2131 418.5860 0.0560 -1.0000 -1.0000 4402894 1589129056.10 151.4445 59.9975 32.0000 1.9646 1.9660 418.1356 418.5069 0.0557 -1.0000 -1.0000 4402964 1589129056.20 151.4445 59.9975 32.0000 1.9667 1.9681 417.9681 418.3385 0.0556 -1.0000 -1.0000 4403034 1589129056.30 151.4445 59.9975 32.0000 1.9674 1.9689 417.4775 417.8492 0.0558 -1.0000 -1.0000 4403104 1589129056.40 151.4445 59.9975 32.0000 1.9644 1.9658 417.8125 418.1827 0.0556 -1.0000 -1.0000 4403314 1589129056.50 151.4445 59.9975 32.0000 1.9646 1.9660 418.1309 418.5026 0.0559 -1.0000 -1.0000 4403384 1589129056.60 151.6460 59.9975 32.0000 1.9661 1.9675 417.8099 418.1815 0.0557 -1.0000 -1.0000 4403454 1589129056.70 151.7164 59.9975 32.0000 1.9626 1.9641 417.9643 418.3343 0.0556 -1.0000 -1.0000 4403514 1589129056.80 151.7164 59.9975 32.0000 1.9657 1.9672 418.2340 418.6056 0.0558 -1.0000 -1.0000 4403584 1589129056.90 151.7164 59.9975 32.0000 1.9656 1.9671 418.0925 418.4638 0.0557 -1.0000 -1.0000 4404324 1589129057.00 151.7164 59.9975 32.0000 1.9686 1.9700 417.5680 417.9385 0.0556 -1.0000 -1.0000 4404464 1589129057.10 151.7164 59.9975 32.0000 1.9656 1.9670 417.8235 418.1946 0.0558 -1.0000 -1.0000 4404544 1589129057.20 151.3762 59.9975 32.0000 1.9642 1.9656 418.2531 418.6252 0.0558 -1.0000 -1.0000 4404604 1589129057.30 151.3762 59.9975 32.0000 1.9651 1.9665 418.0860 418.4575 0.0557 -1.0000 -1.0000 4404664 1589129057.40 151.3762 59.9975 32.0000 1.9669 1.9684 417.5031 417.8737 0.0556 -1.0000 -1.0000 4404734 1589129057.50 151.3762 59.9975 32.0000 1.9659 1.9673 417.8067 418.1762 0.0555 -1.0000 -1.0000 4404803 1589129057.60 151.3762 59.9975 32.0000 1.9647 1.9661 418.1620 418.5327 0.0556 -1.0000 -1.0000 4404863 1589129057.70 151.5786 59.9975 32.0000 1.9651 1.9666 418.1249 418.4963 0.0557 -1.0000 -1.0000 4404943 1589129057.80 151.6281 59.9975 32.0000 1.9661 1.9675 417.5787 417.9492 0.0557 -1.0000 -1.0000 4405003 1589129057.90 151.6281 59.9975 32.0000 1.9656 1.9671 417.8480 418.2190 0.0557 -1.0000 -1.0000 4405083 1589129058.00 151.6281 59.9975 32.0000 1.9651 1.9666 418.0945 418.4656 0.0557 -1.0000 -1.0000 4405143 1589129058.10 151.6281 59.9975 32.0000 1.9663 1.9678 418.0170 418.3886 0.0558 -1.0000 -1.0000 4405203 1589129058.20 151.6281 59.9975 32.0000 1.9672 1.9687 417.5417 417.9120 0.0556 -1.0000 -1.0000 4405273 1589129058.30 151.4291 59.9975 32.0000 1.9665 1.9680 418.1279 418.4996 0.0558 -1.0000 -1.0000 4405343 1589129058.40 151.4291 59.9975 32.0000 1.9653 1.9667 418.2361 418.6079 0.0557 -1.0000 -1.0000 4405593 1589129058.50 151.4291 59.9975 32.0000 1.9681 1.9695 417.6578 418.0280 0.0556 -1.0000 -1.0000 4405663 1589129058.60 151.4291 59.9975 32.0000 1.9655 1.9669 417.8437 418.2142 0.0557 -1.0000 -1.0000 4405723 1589129058.70 151.4291 59.9975 32.0000 1.9657 1.9672 418.0479 418.4184 0.0555 -1.0000 -1.0000 4405783 1589129058.80 151.4291 59.9975 32.0000 1.9662 1.9676 417.6092 417.9803 0.0558 -1.0000 -1.0000 4405863 1589129058.90 151.4291 59.9975 32.0000 1.9641 1.9655 418.0058 418.3765 0.0557 -1.0000 -1.0000 4406093 1589129059.00 151.4291 59.9975 32.0000 1.9638 1.9653 417.8812 418.2527 0.0557 -1.0000 -1.0000 4406163 1589129059.10 151.4291 59.9975 32.0000 1.9645 1.9660 417.6974 418.0686 0.0558 -1.0000 -1.0000 4406233 1589129059.20 151.4291 59.9975 32.0000 1.9650 1.9664 417.3994 417.7703 0.0558 -1.0000 -1.0000 4406293 1589129059.30 151.4291 59.9975 32.0000 1.9662 1.9676 418.1802 418.5519 0.0558 -1.0000 -1.0000 4406363 1589129059.40 151.4408 59.9975 32.0000 1.9678 1.9693 417.9615 418.3337 0.0559 -1.0000 -1.0000 4406433 1589129059.50 151.4408 59.9975 32.0000 1.9668 1.9683 417.6264 417.9976 0.0557 -1.0000 -1.0000 4406493 1589129059.60 151.4408 59.9975 32.0000 1.9667 1.9681 417.9302 418.3001 0.0556 -1.0000 -1.0000 4406553 1589129059.70 151.4408 59.9975 32.0000 1.9658 1.9673 418.1361 418.5075 0.0558 -1.0000 -1.0000 4406632 1589129059.80 151.4408 59.9975 32.0000 1.9653 1.9667 417.9799 418.3494 0.0555 -1.0000 -1.0000 4406712 1589129059.90 151.3814 59.9975 32.0000 1.9670 1.9685 417.6513 418.0219 0.0557 -1.0000 -1.0000 4407002 1589129060.00 151.3701 59.9975 32.0000 1.9658 1.9672 418.0145 418.3846 0.0555 -1.0000 -1.0000 4407072 1589129060.10 151.3701 59.9975 32.0000 1.9646 1.9661 418.2601 418.6304 0.0557 -1.0000 -1.0000 4407132 1589129060.20 151.3701 59.9975 32.0000 1.9658 1.9672 417.8806 418.2521 0.0557 -1.0000 -1.0000 4407202 1589129060.30 151.3701 59.9975 32.0000 1.9650 1.9665 417.6145 417.9850 0.0557 -1.0000 -1.0000 4407262 1589129060.40 151.3701 59.9975 32.0000 1.9656 1.9670 418.1565 418.5293 0.0558 -1.0000 -1.0000 4407332 1589129060.50 151.3701 59.9975 32.0000 1.9648 1.9662 418.1340 418.5055 0.0558 -1.0000 -1.0000 4407402 1589129060.60 151.7529 59.9975 32.0000 1.9683 1.9698 417.9521 418.3237 0.0558 -1.0000 -1.0000 4407462 1589129060.70 151.7680 59.9975 32.0000 1.9649 1.9664 417.7341 418.1055 0.0558 -1.0000 -1.0000 4407522 1589129060.80 151.7680 59.9975 32.0000 1.9646 1.9660 418.1514 418.5234 0.0558 -1.0000 -1.0000 4407602 1589129060.90 151.7680 59.9975 32.0000 1.9651 1.9665 418.1049 418.4768 0.0558 -1.0000 -1.0000 4407662 1589129061.00 151.7680 59.9975 32.0000 1.9652 1.9666 417.7191 418.0897 0.0557 -1.0000 -1.0000 4408332 1589129061.10 151.7680 59.9975 32.0000 1.9654 1.9668 417.9996 418.3690 0.0553 -1.0000 -1.0000 4408402 1589129061.20 151.7680 59.9975 32.0000 1.9639 1.9653 418.1436 418.5118 0.0553 -1.0000 -1.0000 4408471 1589129061.30 151.6505 59.9975 32.0000 1.9655 1.9669 418.0801 418.4513 0.0558 -1.0000 -1.0000 4408532 1589129061.40 151.4718 59.9975 32.0000 1.9662 1.9676 417.5606 417.9305 0.0555 -1.0000 -1.0000 4408601 1589129061.50 151.4718 59.9975 32.0000 1.9651 1.9665 417.8162 418.1865 0.0556 -1.0000 -1.0000 4408671 1589129061.60 151.4718 59.9975 32.0000 1.9644 1.9658 417.9824 418.3531 0.0557 -1.0000 -1.0000 4408741 1589129061.70 151.4718 59.9975 32.0000 1.9654 1.9668 418.2214 418.5925 0.0557 -1.0000 -1.0000 4408821 1589129061.80 151.4718 59.9975 32.0000 1.9668 1.9683 418.0467 418.4178 0.0558 -1.0000 -1.0000 4408881 1589129061.90 151.8748 59.9975 32.0000 1.9676 1.9691 417.6240 417.9953 0.0557 -1.0000 -1.0000 4408961 1589129062.00 151.8748 59.9975 32.0000 1.9664 1.9679 418.0195 418.3909 0.0557 -1.0000 -1.0000 4409021 1589129062.10 151.8748 59.9975 32.0000 1.9655 1.9669 418.4343 418.8058 0.0557 -1.0000 -1.0000 4409091 1589129062.20 151.8748 59.9975 32.0000 1.9683 1.9698 418.1597 418.5304 0.0556 -1.0000 -1.0000 4409161 1589129062.30 151.8748 59.9975 32.0000 1.9663 1.9677 418.2618 418.6325 0.0556 -1.0000 -1.0000 4409221 1589129062.40 151.4891 59.9975 32.0000 1.9676 1.9690 418.0902 418.4610 0.0557 -1.0000 -1.0000 4409281 1589129062.50 151.4263 59.9975 32.0000 1.9661 1.9675 417.6756 418.0468 0.0558 -1.0000 -1.0000 4409581 1589129062.60 151.4263 59.9975 32.0000 1.9638 1.9652 418.1016 418.4716 0.0555 -1.0000 -1.0000 4409641 1589129062.70 151.4263 59.9975 32.0000 1.9659 1.9673 417.8954 418.2657 0.0556 -1.0000 -1.0000 4409711 1589129062.80 151.4263 59.9975 32.0000 1.9664 1.9678 417.5176 417.8878 0.0556 -1.0000 -1.0000 4409781 1589129062.90 151.4259 59.9975 32.0000 1.9666 1.9681 417.8845 418.2550 0.0557 -1.0000 -1.0000 4409841 1589129063.00 151.4145 59.9975 32.0000 1.9652 1.9667 418.3530 418.7250 0.0558 -1.0000 -1.0000 4409981 1589129063.10 151.4145 59.9975 32.0000 1.9653 1.9668 417.9891 418.3610 0.0558 -1.0000 -1.0000 4410051 1589129063.20 151.4145 59.9975 32.0000 1.9661 1.9675 417.5885 417.9580 0.0556 -1.0000 -1.0000 4410111 1589129063.30 151.4145 59.9975 32.0000 1.9662 1.9676 417.8138 418.1848 0.0557 -1.0000 -1.0000 4410181 1589129063.40 151.4145 59.9975 32.0000 1.9634 1.9649 418.2187 418.5898 0.0556 -1.0000 -1.0000 4410251 1589129063.50 151.7354 59.9975 32.0000 1.9660 1.9674 417.9425 418.3130 0.0557 -1.0000 -1.0000 4410580 1589129063.60 151.7354 59.9975 32.0000 1.9677 1.9691 417.5753 417.9461 0.0557 -1.0000 -1.0000 4410641 1589129063.70 151.7354 59.9975 32.0000 1.9662 1.9677 418.0290 418.4006 0.0558 -1.0000 -1.0000 4410730 1589129063.80 151.7354 59.9975 32.0000 1.9647 1.9661 418.1000 418.4704 0.0556 -1.0000 -1.0000 4410790 1589129063.90 151.7354 59.9975 32.0000 1.9657 1.9671 418.1183 418.4904 0.0559 -1.0000 -1.0000 4410860 1589129064.00 151.7581 59.9975 32.0000 1.9676 1.9690 417.8811 418.2530 0.0558 -1.0000 -1.0000 4410920 1589129064.10 151.7703 59.9975 32.0000 1.9667 1.9681 417.8213 418.1921 0.0556 -1.0000 -1.0000 4410990 1589129064.20 151.7703 59.9975 32.0000 1.9649 1.9663 418.0441 418.4153 0.0557 -1.0000 -1.0000 4411060 1589129064.30 151.7703 59.9975 32.0000 1.9666 1.9680 418.3334 418.7047 0.0556 -1.0000 -1.0000 4411120 1589129064.40 151.7703 59.9975 32.0000 1.9666 1.9680 417.8524 418.2228 0.0556 -1.0000 -1.0000 4411185 1589129064.50 151.7703 59.9975 32.0000 1.9658 1.9673 417.7404 418.1108 0.0556 -1.0000 -1.0000 4411595 1589129064.60 151.5893 59.9996 32.0000 1.9646 1.9660 418.1317 418.5023 0.0557 -1.0000 -1.0000 4411655 1589129064.70 151.5893 59.9996 32.0000 1.9658 1.9673 418.2234 418.5946 0.0556 -1.0000 -1.0000 4411715 1589129064.80 151.5893 59.9996 32.0000 1.9674 1.9689 417.8820 418.2532 0.0558 -1.0000 -1.0000 4411785 1589129064.90 151.5893 59.9996 32.0000 1.9683 1.9698 417.4901 417.8610 0.0557 -1.0000 -1.0000 4411855 1589129065.00 151.5893 59.9996 32.0000 1.9663 1.9677 417.8515 418.2235 0.0559 -1.0000 -1.0000 4412085 1589129065.10 151.5700 59.9996 32.0000 1.9633 1.9648 418.0809 418.4525 0.0558 -1.0000 -1.0000 4412155 1589129065.20 151.4965 59.9996 32.0000 1.9667 1.9681 417.6408 418.0118 0.0557 -1.0000 -1.0000 4412275 1589129065.30 151.4965 59.9996 32.0000 1.9666 1.9680 417.4399 417.8105 0.0557 -1.0000 -1.0000 4412335 1589129065.40 151.4965 59.9996 32.0000 1.9621 1.9636 417.7708 418.1416 0.0556 -1.0000 -1.0000 4412405 1589129065.50 151.4965 59.9996 32.0000 1.9663 1.9678 417.9978 418.3678 0.0557 -1.0000 -1.0000 4412474 1589129065.60 151.4965 59.9996 32.0000 1.9676 1.9690 417.7323 418.1024 0.0555 -1.0000 -1.0000 4412535 1589129065.70 151.4965 59.9996 32.0000 1.9659 1.9673 417.8259 418.1982 0.0558 -1.0000 -1.0000 4412614 1589129065.80 151.4965 59.9996 32.0000 1.9653 1.9668 418.1331 418.5037 0.0556 -1.0000 -1.0000 4412674 1589129065.90 151.4293 59.9996 32.0000 1.9658 1.9672 417.9571 418.3281 0.0557 -1.0000 -1.0000 4412745 1589129066.00 151.4293 59.9996 32.0000 1.9669 1.9683 417.6936 418.0659 0.0559 -1.0000 -1.0000 4412824 1589129066.10 151.4293 59.9996 32.0000 1.9659 1.9674 417.6438 418.0147 0.0557 -1.0000 -1.0000 4413054 1589129066.20 151.4293 59.9996 32.0000 1.9641 1.9656 417.9702 418.3409 0.0556 -1.0000 -1.0000 4413124 1589129066.30 151.4293 59.9996 32.0000 1.9664 1.9679 418.0281 418.3982 0.0556 -1.0000 -1.0000 4413184 1589129066.40 151.4888 59.9996 32.0000 1.9680 1.9694 417.6926 418.0633 0.0557 -1.0000 -1.0000 4413254 1589129066.50 151.5334 59.9996 32.0000 1.9677 1.9691 417.6920 418.0632 0.0558 -1.0000 -1.0000 4413324 1589129066.60 151.5334 59.9996 32.0000 1.9653 1.9668 417.8574 418.2296 0.0559 -1.0000 -1.0000 4413614 1589129066.70 151.5334 59.9996 32.0000 1.9671 1.9686 418.0352 418.4070 0.0557 -1.0000 -1.0000 4413674 1589129066.80 151.5334 59.9996 32.0000 1.9669 1.9684 417.4258 417.7969 0.0558 -1.0000 -1.0000 4413754 1589129066.90 151.5334 59.9996 32.0000 1.9665 1.9679 417.8034 418.1743 0.0557 -1.0000 -1.0000 4413814 1589129067.00 151.6233 59.9996 32.0000 1.9656 1.9670 418.1852 418.5563 0.0557 -1.0000 -1.0000 4413894 1589129067.10 151.6233 59.9996 32.0000 1.9671 1.9686 417.7689 418.1413 0.0558 -1.0000 -1.0000 4414084 1589129067.20 151.6233 59.9996 32.0000 1.9680 1.9694 417.5276 417.8981 0.0558 -1.0000 -1.0000 4414144 1589129067.30 151.6233 59.9996 32.0000 1.9653 1.9668 417.8488 418.2204 0.0558 -1.0000 -1.0000 4414204 1589129067.40 151.6233 59.9996 32.0000 1.9629 1.9643 418.0553 418.4266 0.0558 -1.0000 -1.0000 4414284 1589129067.50 151.5407 59.9996 32.0000 1.9657 1.9672 418.0727 418.4447 0.0557 -1.0000 -1.0000 4414343 1589129067.60 151.5343 59.9996 32.0000 1.9667 1.9681 417.6624 418.0330 0.0557 -1.0000 -1.0000 4414973 1589129067.70 151.5343 59.9996 32.0000 1.9680 1.9694 417.6995 418.0699 0.0556 -1.0000 -1.0000 4415053 1589129067.80 151.5343 59.9996 32.0000 1.9643 1.9657 418.2532 418.6234 0.0555 -1.0000 -1.0000 4415113 1589129067.90 151.5343 59.9996 32.0000 1.9646 1.9660 417.9590 418.3305 0.0558 -1.0000 -1.0000 4415183 1589129068.00 151.5343 59.9996 32.0000 1.9662 1.9676 417.6571 418.0274 0.0557 -1.0000 -1.0000 4415253 1589129068.10 151.4065 59.9996 32.0000 1.9649 1.9664 417.7410 418.1113 0.0555 -1.0000 -1.0000 4415313 1589129068.20 151.4065 59.9996 32.0000 1.9652 1.9666 418.0926 418.4634 0.0557 -1.0000 -1.0000 4415383 1589129068.30 151.4065 59.9996 32.0000 1.9634 1.9648 418.0957 418.4671 0.0556 -1.0000 -1.0000 4415443 1589129068.40 151.4065 59.9996 32.0000 1.9675 1.9690 417.9151 418.2859 0.0557 -1.0000 -1.0000 4415513 1589129068.50 151.4065 59.9996 32.0000 1.9657 1.9671 417.6436 418.0144 0.0557 -1.0000 -1.0000 4415583 1589129068.60 151.3305 59.9996 32.0000 1.9641 1.9655 418.0306 418.4021 0.0557 -1.0000 -1.0000 4415783 1589129068.70 151.3305 59.9996 32.0000 1.9650 1.9664 417.9625 418.3338 0.0557 -1.0000 -1.0000 4415853 1589129068.80 151.3305 59.9996 32.0000 1.9674 1.9689 417.8477 418.2190 0.0558 -1.0000 -1.0000 4415923 1589129068.90 151.3305 59.9996 32.0000 1.9649 1.9664 418.0888 418.4611 0.0559 -1.0000 -1.0000 4415983 1589129069.00 151.3305 59.9996 32.0000 1.9654 1.9668 418.1399 418.5118 0.0558 -1.0000 -1.0000 4416043 1589129069.10 151.3374 59.9996 32.0000 1.9664 1.9678 417.8276 418.1988 0.0557 -1.0000 -1.0000 4416123 1589129069.20 151.4020 59.9996 32.0000 1.9653 1.9668 417.7570 418.1270 0.0556 -1.0000 -1.0000 4416182 1589129069.30 151.4020 59.9996 32.0000 1.9643 1.9658 418.0289 418.4004 0.0558 -1.0000 -1.0000 4416243 1589129069.40 151.4020 59.9996 32.0000 1.9660 1.9674 417.8355 418.2071 0.0558 -1.0000 -1.0000 4416312 1589129069.50 151.4020 59.9996 32.0000 1.9666 1.9680 417.6231 417.9942 0.0558 -1.0000 -1.0000 4416382 1589129069.60 151.4020 59.9996 32.0000 1.9642 1.9656 417.9116 418.2834 0.0558 -1.0000 -1.0000 4416443 1589129069.70 151.4864 59.9981 32.0000 1.9633 1.9648 418.2727 418.6432 0.0556 -1.0000 -1.0000 4416842 1589129069.80 151.4864 59.9981 32.0000 1.9650 1.9665 418.0944 418.4656 0.0557 -1.0000 -1.0000 4416902 1589129069.90 151.4864 59.9981 32.0000 1.9672 1.9687 417.8477 418.2181 0.0556 -1.0000 -1.0000 4416982 1589129070.00 151.4864 59.9981 32.0000 1.9646 1.9661 418.1828 418.5541 0.0557 -1.0000 -1.0000 4417042 1589129070.10 151.4864 59.9981 32.0000 1.9657 1.9671 418.2199 418.5914 0.0557 -1.0000 -1.0000 4417102 1589129070.20 151.4864 59.9981 32.0000 1.9661 1.9676 417.8600 418.2311 0.0557 -1.0000 -1.0000 4417352 1589129070.30 151.5220 59.9981 32.0000 1.9670 1.9685 417.6084 417.9791 0.0557 -1.0000 -1.0000 4417412 1589129070.40 151.5576 59.9981 32.0000 1.9641 1.9655 417.9713 418.3434 0.0559 -1.0000 -1.0000 4417482 1589129070.50 151.5576 59.9981 32.0000 1.9643 1.9657 418.0880 418.4599 0.0558 -1.0000 -1.0000 4417562 1589129070.60 151.5576 59.9981 32.0000 1.9662 1.9676 417.6558 418.0265 0.0556 -1.0000 -1.0000 4417622 1589129070.70 151.5576 59.9981 32.0000 1.9649 1.9664 418.1128 418.4828 0.0555 -1.0000 -1.0000 4417682 1589129070.80 151.5576 59.9981 32.0000 1.9648 1.9662 418.2382 418.6101 0.0558 -1.0000 -1.0000 4417752 1589129070.90 151.5096 59.9981 32.0000 1.9648 1.9663 417.8553 418.2266 0.0558 -1.0000 -1.0000 4417812 1589129071.00 151.5096 59.9981 32.0000 1.9657 1.9672 417.5618 417.9323 0.0556 -1.0000 -1.0000 4417882 1589129071.10 151.5096 59.9981 32.0000 1.9644 1.9658 418.0319 418.4019 0.0556 -1.0000 -1.0000 4417972 1589129071.20 151.5096 59.9981 32.0000 1.9670 1.9685 417.9898 418.3601 0.0556 -1.0000 -1.0000 4418152 1589129071.30 151.5096 59.9981 32.0000 1.9668 1.9683 417.6246 417.9959 0.0558 -1.0000 -1.0000 4418211 1589129071.40 151.5096 59.9981 32.0000 1.9645 1.9659 417.7402 418.1114 0.0557 -1.0000 -1.0000 4418281 1589129071.50 151.4347 59.9981 32.0000 1.9649 1.9663 418.1938 418.5647 0.0557 -1.0000 -1.0000 4418352 1589129071.60 151.4347 59.9981 32.0000 1.9650 1.9665 418.0878 418.4596 0.0558 -1.0000 -1.0000 4418411 1589129071.70 151.4347 59.9981 32.0000 1.9667 1.9681 417.5834 417.9544 0.0558 -1.0000 -1.0000 4418601 1589129071.80 151.4347 59.9981 32.0000 1.9665 1.9679 417.7862 418.1577 0.0558 -1.0000 -1.0000 4418661 1589129071.90 151.4347 59.9981 32.0000 1.9638 1.9652 418.2828 418.6533 0.0556 -1.0000 -1.0000 4418731 1589129072.00 151.3480 59.9981 32.0000 1.9656 1.9671 418.1477 418.5195 0.0557 -1.0000 -1.0000 4418801 1589129072.10 151.3418 59.9981 32.0000 1.9665 1.9679 417.6187 417.9889 0.0556 -1.0000 -1.0000 4418861 1589129072.20 151.3418 59.9981 32.0000 1.9653 1.9667 418.1348 418.5051 0.0556 -1.0000 -1.0000 4419251 1589129072.30 151.3418 59.9981 32.0000 1.9657 1.9672 417.6369 418.0075 0.0556 -1.0000 -1.0000 4419311 1589129072.40 151.3418 59.9981 32.0000 1.9667 1.9681 417.4991 417.8691 0.0556 -1.0000 -1.0000 4419371 1589129072.50 151.3378 59.9981 32.0000 1.9633 1.9648 418.0019 418.3733 0.0558 -1.0000 -1.0000 4419451 1589129072.60 151.2896 59.9981 32.0000 1.9637 1.9652 418.1076 418.4788 0.0557 -1.0000 -1.0000 4419511 1589129072.70 151.2896 59.9981 32.0000 1.9634 1.9648 417.7923 418.1630 0.0557 -1.0000 -1.0000 4420580 1589129072.80 151.2896 59.9981 32.0000 1.9660 1.9674 417.3276 417.6984 0.0558 -1.0000 -1.0000 4420660 1589129072.90 151.2896 59.9981 32.0000 1.9634 1.9649 418.0719 418.4442 0.0559 -1.0000 -1.0000 4420720 1589129073.00 151.2896 59.9981 32.0000 1.9661 1.9676 417.9203 418.2915 0.0557 -1.0000 -1.0000 4420780 1589129073.10 151.5559 59.9981 32.0000 1.9679 1.9693 417.6676 418.0390 0.0558 -1.0000 -1.0000 4420850 1589129073.20 151.5559 59.9981 32.0000 1.9665 1.9679 417.9481 418.3197 0.0557 -1.0000 -1.0000 4420920 1589129073.30 151.5559 59.9981 32.0000 1.9660 1.9674 418.0202 418.3907 0.0556 -1.0000 -1.0000 4420980 1589129073.40 151.5559 59.9981 32.0000 1.9658 1.9673 417.6539 418.0243 0.0557 -1.0000 -1.0000 4421060 1589129073.50 151.5559 59.9981 32.0000 1.9644 1.9658 417.6264 417.9963 0.0556 -1.0000 -1.0000 4421120 1589129073.60 151.5541 59.9981 32.0000 1.9658 1.9672 418.0469 418.4176 0.0556 -1.0000 -1.0000 4421180 1589129073.70 151.5277 59.9981 32.0000 1.9638 1.9653 418.1598 418.5310 0.0557 -1.0000 -1.0000 4421250 1589129073.80 151.5277 59.9981 32.0000 1.9643 1.9657 417.9531 418.3239 0.0556 -1.0000 -1.0000 4421320 1589129073.90 151.5277 59.9981 32.0000 1.9668 1.9682 417.9689 418.3394 0.0557 -1.0000 -1.0000 4421390 1589129074.00 151.5277 59.9981 32.0000 1.9649 1.9663 417.5776 417.9487 0.0558 -1.0000 -1.0000 4421460 1589129074.10 151.5277 59.9981 32.0000 1.9625 1.9639 418.1246 418.4961 0.0557 -1.0000 -1.0000 4421520 1589129074.20 151.6887 59.9994 32.0000 1.9665 1.9679 417.7939 418.1649 0.0557 -1.0000 -1.0000 4421590 1589129074.30 151.6908 59.9995 32.0000 1.9665 1.9679 417.5705 417.9415 0.0557 -1.0000 -1.0000 4421650 1589129074.40 151.6908 59.9995 32.0000 1.9667 1.9681 417.8223 418.1932 0.0556 -1.0000 -1.0000 4421720 1589129074.50 151.6908 59.9995 32.0000 1.9644 1.9658 418.0911 418.4616 0.0556 -1.0000 -1.0000 4421800 1589129074.60 151.6908 59.9995 32.0000 1.9661 1.9675 417.9584 418.3296 0.0557 -1.0000 -1.0000 4421859 1589129074.70 151.6908 59.9995 32.0000 1.9652 1.9666 417.5884 417.9592 0.0557 -1.0000 -1.0000 4421920 1589129074.80 151.6908 59.9995 32.0000 1.9643 1.9657 417.9664 418.3376 0.0558 -1.0000 -1.0000 4421989 1589129074.90 151.6908 59.9995 32.0000 1.9667 1.9682 417.8778 418.2489 0.0557 -1.0000 -1.0000 4422059 1589129075.00 151.6908 59.9995 32.0000 1.9669 1.9684 417.6542 418.0249 0.0556 -1.0000 -1.0000 4422119 1589129075.10 151.6908 59.9995 32.0000 1.9640 1.9654 418.0498 418.4224 0.0559 -1.0000 -1.0000 4422189 1589129075.20 151.6908 59.9995 32.0000 1.9657 1.9672 418.0681 418.4393 0.0557 -1.0000 -1.0000 4422249 1589129075.30 151.5676 59.9995 32.0000 1.9666 1.9680 417.7351 418.1064 0.0558 -1.0000 -1.0000 4422479 1589129075.40 151.5676 59.9995 32.0000 1.9649 1.9664 417.4936 417.8644 0.0557 -1.0000 -1.0000 4422549 1589129075.50 151.5676 59.9995 32.0000 1.9641 1.9655 417.8055 418.1769 0.0558 -1.0000 -1.0000 4422609 1589129075.60 151.5676 59.9995 32.0000 1.9655 1.9669 417.8497 418.2215 0.0558 -1.0000 -1.0000 4422739 1589129075.70 151.5676 59.9995 32.0000 1.9657 1.9671 417.6204 417.9910 0.0557 -1.0000 -1.0000 4422809 1589129075.80 151.5676 59.9995 32.0000 1.9652 1.9667 417.8775 418.2492 0.0558 -1.0000 -1.0000 4422989 1589129075.90 151.5522 59.9995 32.0000 1.9644 1.9659 418.0339 418.4051 0.0557 -1.0000 -1.0000 4423069 1589129076.00 151.5522 59.9995 32.0000 1.9665 1.9680 417.6134 417.9846 0.0557 -1.0000 -1.0000 4423129 1589129076.10 151.5522 59.9995 32.0000 1.9664 1.9679 417.6309 418.0011 0.0556 -1.0000 -1.0000 4423189 1589129076.20 151.5522 59.9995 32.0000 1.9648 1.9663 417.9600 418.3307 0.0557 -1.0000 -1.0000 4423269 1589129076.30 151.5522 59.9995 32.0000 1.9638 1.9653 418.0140 418.3860 0.0559 -1.0000 -1.0000 4423329 1589129076.40 151.5522 59.9995 32.0000 1.9665 1.9679 417.7936 418.1644 0.0556 -1.0000 -1.0000 4423599 1589129076.50 151.4896 59.9995 32.0000 1.9649 1.9664 417.4626 417.8333 0.0557 -1.0000 -1.0000 4423678 1589129076.60 151.4842 59.9995 32.0000 1.9648 1.9662 417.7918 418.1626 0.0557 -1.0000 -1.0000 4423739 1589129076.70 151.4842 59.9995 32.0000 1.9663 1.9678 417.9724 418.3430 0.0556 -1.0000 -1.0000 4423798 1589129076.80 151.4842 59.9995 32.0000 1.9670 1.9685 417.5032 417.8725 0.0555 -1.0000 -1.0000 4423868 1589129076.90 151.4842 59.9995 32.0000 1.9658 1.9672 417.6442 418.0153 0.0557 -1.0000 -1.0000 4424118 1589129077.00 151.4842 59.9995 32.0000 1.9649 1.9664 418.1102 418.4816 0.0557 -1.0000 -1.0000 4424178 1589129077.10 151.4779 59.9995 32.0000 1.9632 1.9646 418.1630 418.5335 0.0557 -1.0000 -1.0000 4424258 1589129077.20 151.3325 59.9995 32.0000 1.9635 1.9650 417.8372 418.2094 0.0560 -1.0000 -1.0000 4424318 1589129077.30 151.3325 59.9995 32.0000 1.9661 1.9675 417.5513 417.9224 0.0557 -1.0000 -1.0000 4424378 1589129077.40 151.3325 59.9995 32.0000 1.9634 1.9649 418.0359 418.4066 0.0557 -1.0000 -1.0000 4424638 1589129077.50 151.3325 59.9995 32.0000 1.9628 1.9643 418.1903 418.5616 0.0556 -1.0000 -1.0000 4424698 1589129077.60 151.3325 59.9995 32.0000 1.9664 1.9678 418.0307 418.4019 0.0557 -1.0000 -1.0000 4424758 1589129077.70 151.4622 59.9995 32.0000 1.9674 1.9689 417.7200 418.0910 0.0557 -1.0000 -1.0000 4424838 1589129077.80 151.4622 59.9995 32.0000 1.9643 1.9657 418.1614 418.5326 0.0557 -1.0000 -1.0000 4424898 1589129077.90 151.4622 59.9995 32.0000 1.9656 1.9670 417.9156 418.2879 0.0559 -1.0000 -1.0000 4424968 1589129078.00 151.4622 59.9995 32.0000 1.9671 1.9686 417.6681 418.0390 0.0557 -1.0000 -1.0000 4425038 1589129078.10 151.4622 59.9995 32.0000 1.9641 1.9655 418.0248 418.3965 0.0558 -1.0000 -1.0000 4425098 1589129078.20 151.4622 59.9995 32.0000 1.9653 1.9667 417.8150 418.1867 0.0558 -1.0000 -1.0000 4425168 1589129078.30 151.4622 59.9995 32.0000 1.9661 1.9676 417.5427 417.9140 0.0557 -1.0000 -1.0000 4425228 1589129078.40 151.4047 59.9995 32.0000 1.9658 1.9673 417.9393 418.3099 0.0557 -1.0000 -1.0000 4425468 1589129078.50 151.4047 59.9995 32.0000 1.9630 1.9644 418.1406 418.5133 0.0559 -1.0000 -1.0000 4425548 1589129078.60 151.4047 59.9995 32.0000 1.9650 1.9665 417.8164 418.1863 0.0555 -1.0000 -1.0000 4425608 1589129078.70 151.4047 59.9995 32.0000 1.9668 1.9683 417.6607 418.0306 0.0557 -1.0000 -1.0000 4425668 1589129078.80 151.4047 59.9995 32.0000 1.9646 1.9661 417.5871 417.9570 0.0557 -1.0000 -1.0000 4425737 1589129078.90 151.6210 59.9995 32.0000 1.9650 1.9665 418.1587 418.5306 0.0557 -1.0000 -1.0000 4426137 1589129079.00 151.6210 59.9995 32.0000 1.9646 1.9660 417.6671 418.0377 0.0557 -1.0000 -1.0000 4426197 1589129079.10 151.6210 59.9995 32.0000 1.9659 1.9674 417.6865 418.0576 0.0557 -1.0000 -1.0000 4426277 1589129079.20 151.6210 59.9995 32.0000 1.9642 1.9657 418.1503 418.5216 0.0557 -1.0000 -1.0000 4426337 1589129079.30 151.6210 59.9995 32.0000 1.9634 1.9649 417.8988 418.2712 0.0560 -1.0000 -1.0000 4426397 1589129079.40 151.6471 59.9995 32.0000 1.9652 1.9666 417.4828 417.8538 0.0557 -1.0000 -1.0000 4426477 1589129079.50 151.7646 59.9995 32.0000 1.9639 1.9653 417.6077 417.9787 0.0557 -1.0000 -1.0000 4426537 1589129079.60 151.7646 59.9995 32.0000 1.9655 1.9669 418.2633 418.6352 0.0558 -1.0000 -1.0000 4426607 1589129079.70 151.7646 59.9995 32.0000 1.9652 1.9667 418.2230 418.5950 0.0558 -1.0000 -1.0000 4426677 1589129079.80 151.7646 59.9995 32.0000 1.9645 1.9659 417.8904 418.2612 0.0556 -1.0000 -1.0000 4426737 1589129079.90 151.7646 59.9995 32.0000 1.9664 1.9679 417.7821 418.1524 0.0557 -1.0000 -1.0000 4426817 1589129080.00 151.3902 59.9993 32.0000 1.9641 1.9656 418.1736 418.5458 0.0558 -1.0000 -1.0000 4427117 1589129080.10 151.3902 59.9993 32.0000 1.9637 1.9651 418.1721 418.5440 0.0558 -1.0000 -1.0000 4427177 1589129080.20 151.3902 59.9993 32.0000 1.9652 1.9666 418.1469 418.5188 0.0558 -1.0000 -1.0000 4427247 1589129080.30 151.3902 59.9993 32.0000 1.9665 1.9679 417.7273 418.0984 0.0557 -1.0000 -1.0000 4427307 1589129080.40 151.3902 59.9993 32.0000 1.9642 1.9657 418.1312 418.5025 0.0557 -1.0000 -1.0000 4427377 1589129080.50 151.3902 59.9993 32.0000 1.9647 1.9662 417.9423 418.3126 0.0556 -1.0000 -1.0000 4427446 1589129080.60 151.3333 59.9993 32.0000 1.9656 1.9671 417.4833 417.8545 0.0557 -1.0000 -1.0000 4427506 1589129080.70 151.3177 59.9993 32.0000 1.9640 1.9654 417.9256 418.2968 0.0558 -1.0000 -1.0000 4427576 1589129080.80 151.3177 59.9993 32.0000 1.9637 1.9652 418.2746 418.6472 0.0559 -1.0000 -1.0000 4427656 1589129080.90 151.3177 59.9993 32.0000 1.9647 1.9662 418.0749 418.4468 0.0558 -1.0000 -1.0000 4427716 1589129081.00 151.3177 59.9993 32.0000 1.9671 1.9685 417.5598 417.9315 0.0558 -1.0000 -1.0000 4428086 1589129081.10 151.3177 59.9993 32.0000 1.9653 1.9667 418.2549 418.6265 0.0557 -1.0000 -1.0000 4428156 1589129081.20 151.4047 59.9993 32.0000 1.9654 1.9668 417.9478 418.3190 0.0558 -1.0000 -1.0000 4428226 1589129081.30 151.4047 59.9993 32.0000 1.9665 1.9680 417.6752 418.0479 0.0560 -1.0000 -1.0000 4428286 1589129081.40 151.4047 59.9993 32.0000 1.9657 1.9672 417.7898 418.1601 0.0557 -1.0000 -1.0000 4428366 1589129081.50 151.4047 59.9993 32.0000 1.9628 1.9642 418.1594 418.5308 0.0557 -1.0000 -1.0000 4428606 1589129081.60 151.4047 59.9993 32.0000 1.9670 1.9685 417.7657 418.1366 0.0557 -1.0000 -1.0000 4428666 1589129081.70 151.2990 59.9993 32.0000 1.9640 1.9655 417.3242 417.6963 0.0559 -1.0000 -1.0000 4428746 1589129081.80 151.2957 59.9993 32.0000 1.9618 1.9632 417.9023 418.2731 0.0557 -1.0000 -1.0000 4428816 1589129081.90 151.2957 59.9993 32.0000 1.9631 1.9646 418.0797 418.4519 0.0559 -1.0000 -1.0000 4428886 1589129082.00 151.2957 59.9993 32.0000 1.9647 1.9662 417.8811 418.2522 0.0557 -1.0000 -1.0000 4429126 1589129082.10 151.2957 59.9993 32.0000 1.9671 1.9686 417.6130 417.9844 0.0558 -1.0000 -1.0000 4429186 1589129082.20 151.3034 59.9993 32.0000 1.9659 1.9674 418.2007 418.5730 0.0558 -1.0000 -1.0000 4429266 1589129082.30 151.3229 59.9993 32.0000 1.9638 1.9653 417.9867 418.3576 0.0557 -1.0000 -1.0000 4429326 1589129082.40 151.3229 59.9993 32.0000 1.9650 1.9664 417.6973 418.0682 0.0557 -1.0000 -1.0000 4429385 1589129082.50 151.3229 59.9993 32.0000 1.9638 1.9652 417.9448 418.3160 0.0557 -1.0000 -1.0000 4429575 1589129082.60 151.3229 59.9993 32.0000 1.9637 1.9651 418.0834 418.4548 0.0558 -1.0000 -1.0000 4429635 1589129082.70 151.3229 59.9993 32.0000 1.9663 1.9678 417.8574 418.2288 0.0557 -1.0000 -1.0000 4429695 1589129082.80 151.6270 59.9993 32.0000 1.9664 1.9678 417.6203 417.9911 0.0557 -1.0000 -1.0000 4429775 1589129082.90 151.6270 59.9993 32.0000 1.9639 1.9653 417.9566 418.3279 0.0558 -1.0000 -1.0000 4429835 1589129083.00 151.6270 59.9993 32.0000 1.9650 1.9664 418.0897 418.4609 0.0557 -1.0000 -1.0000 4430105 1589129083.10 151.6270 59.9993 32.0000 1.9652 1.9667 417.7249 418.0951 0.0556 -1.0000 -1.0000 4430175 1589129083.20 151.6270 59.9993 32.0000 1.9655 1.9669 417.5978 417.9679 0.0556 -1.0000 -1.0000 4430235 1589129083.30 151.6172 59.9993 32.0000 1.9644 1.9659 417.9864 418.3581 0.0559 -1.0000 -1.0000 4430295 1589129083.40 151.6108 59.9993 32.0000 1.9650 1.9664 417.7763 418.1480 0.0559 -1.0000 -1.0000 4430375 1589129083.50 151.6108 59.9993 32.0000 1.9664 1.9678 417.6562 418.0284 0.0558 -1.0000 -1.0000 4430765 1589129083.60 151.6108 59.9993 32.0000 1.9650 1.9664 417.9555 418.3273 0.0558 -1.0000 -1.0000 4430825 1589129083.70 151.6108 59.9993 32.0000 1.9640 1.9654 418.1350 418.5054 0.0557 -1.0000 -1.0000 4430895 1589129083.80 151.6108 59.9993 32.0000 1.9654 1.9669 418.1191 418.4917 0.0559 -1.0000 -1.0000 4430955 1589129083.90 151.3362 59.9993 32.0000 1.9671 1.9686 417.9051 418.2773 0.0559 -1.0000 -1.0000 4431035 1589129084.00 151.3362 59.9993 32.0000 1.9653 1.9667 417.7547 418.1261 0.0558 -1.0000 -1.0000 4431095 1589129084.10 151.3362 59.9993 32.0000 1.9644 1.9658 418.2495 418.6205 0.0556 -1.0000 -1.0000 4431335 1589129084.20 151.3362 59.9993 32.0000 1.9650 1.9664 418.0558 418.4277 0.0558 -1.0000 -1.0000 4431404 1589129084.30 151.3362 59.9993 32.0000 1.9653 1.9667 417.6727 418.0429 0.0556 -1.0000 -1.0000 4431475 1589129084.40 151.4328 59.9993 32.0000 1.9659 1.9674 417.9075 418.2782 0.0557 -1.0000 -1.0000 4431535 1589129084.50 151.4935 59.9993 32.0000 1.9648 1.9662 418.1452 418.5159 0.0556 -1.0000 -1.0000 4431604 1589129084.60 151.4935 59.9993 32.0000 1.9665 1.9679 417.7438 418.1156 0.0559 -1.0000 -1.0000 4431854 1589129084.70 151.4935 59.9993 32.0000 1.9661 1.9675 417.7228 418.0944 0.0557 -1.0000 -1.0000 4431914 1589129084.80 151.4935 59.9993 32.0000 1.9650 1.9665 418.2132 418.5841 0.0557 -1.0000 -1.0000 4431984 1589129084.90 151.4935 59.9993 32.0000 1.9648 1.9663 418.2840 418.6559 0.0558 -1.0000 -1.0000 4432054 1589129085.00 151.5359 59.9998 32.0000 1.9676 1.9690 417.7264 418.0980 0.0558 -1.0000 -1.0000 4432114 1589129085.10 151.5571 60.0001 32.0000 1.9664 1.9679 417.5134 417.8837 0.0556 -1.0000 -1.0000 4432354 1589129085.20 151.5571 60.0001 32.0000 1.9638 1.9653 418.1683 418.5394 0.0558 -1.0000 -1.0000 4432424 1589129085.30 151.5571 60.0001 32.0000 1.9660 1.9675 417.9829 418.3559 0.0560 -1.0000 -1.0000 4432494 1589129085.40 151.5571 60.0001 32.0000 1.9670 1.9685 417.5068 417.8770 0.0557 -1.0000 -1.0000 4432574 1589129085.50 151.5571 60.0001 32.0000 1.9647 1.9662 417.7223 418.0941 0.0558 -1.0000 -1.0000 4432634 1589129085.60 151.3708 60.0001 32.0000 1.9651 1.9665 418.0002 418.3712 0.0557 -1.0000 -1.0000 4432704 1589129085.70 151.3708 60.0001 32.0000 1.9652 1.9666 417.8656 418.2376 0.0559 -1.0000 -1.0000 4432784 1589129085.80 151.3708 60.0001 32.0000 1.9663 1.9678 417.8153 418.1871 0.0558 -1.0000 -1.0000 4432844 1589129085.90 151.3708 60.0001 32.0000 1.9646 1.9660 417.9334 418.3049 0.0558 -1.0000 -1.0000 4432914 1589129086.00 151.3708 60.0001 32.0000 1.9680 1.9695 417.7977 418.1691 0.0558 -1.0000 -1.0000 4432984 1589129086.10 151.4648 60.0001 32.0000 1.9656 1.9670 418.2011 418.5721 0.0556 -1.0000 -1.0000 4433213 1589129086.20 151.4894 60.0001 32.0000 1.9641 1.9656 417.9382 418.3099 0.0559 -1.0000 -1.0000 4433283 1589129086.30 151.4894 60.0001 32.0000 1.9654 1.9668 417.4862 417.8575 0.0558 -1.0000 -1.0000 4433344 1589129086.40 151.4894 60.0001 32.0000 1.9645 1.9660 417.7551 418.1271 0.0558 -1.0000 -1.0000 4433413 1589129086.50 151.4894 60.0001 32.0000 1.9632 1.9646 417.9434 418.3149 0.0558 -1.0000 -1.0000 4433503 1589129086.60 151.4894 60.0001 32.0000 1.9623 1.9637 418.1049 418.4758 0.0557 -1.0000 -1.0000 4433563 1589129086.70 151.5439 60.0001 32.0000 1.9650 1.9665 417.6004 417.9713 0.0557 -1.0000 -1.0000 4433743 1589129086.80 151.6120 60.0001 32.0000 1.9659 1.9673 417.5973 417.9685 0.0558 -1.0000 -1.0000 4433813 1589129086.90 151.6120 60.0001 32.0000 1.9643 1.9658 418.0417 418.4130 0.0557 -1.0000 -1.0000 4433873 1589129087.00 151.6120 60.0001 32.0000 1.9656 1.9670 417.9934 418.3645 0.0557 -1.0000 -1.0000 4433943 1589129087.10 151.6120 60.0001 32.0000 1.9660 1.9675 417.8135 418.1847 0.0557 -1.0000 -1.0000 4434013 1589129087.20 151.6120 60.0001 32.0000 1.9664 1.9678 417.4621 417.8323 0.0557 -1.0000 -1.0000 4434233 1589129087.30 151.6060 60.0001 32.0000 1.9665 1.9679 417.8748 418.2453 0.0556 -1.0000 -1.0000 4434303 1589129087.40 151.4539 60.0001 32.0000 1.9626 1.9640 418.0403 418.4123 0.0558 -1.0000 -1.0000 4434373 1589129087.50 151.4539 60.0001 32.0000 1.9642 1.9656 418.1373 418.5085 0.0557 -1.0000 -1.0000 4434453 1589129087.60 151.4539 60.0001 32.0000 1.9649 1.9664 417.8718 418.2424 0.0556 -1.0000 -1.0000 4434513 1589129087.70 151.4539 60.0001 32.0000 1.9637 1.9652 418.0168 418.3881 0.0557 -1.0000 -1.0000 4434863 1589129087.80 151.4539 60.0001 32.0000 1.9672 1.9687 417.7446 418.1151 0.0558 -1.0000 -1.0000 4434923 1589129087.90 151.7119 60.0001 32.0000 1.9659 1.9674 417.6533 418.0245 0.0557 -1.0000 -1.0000 4435003 1589129088.00 151.7119 60.0001 32.0000 1.9651 1.9665 417.7423 418.1132 0.0557 -1.0000 -1.0000 4435073 1589129088.10 151.7119 60.0001 32.0000 1.9648 1.9662 418.1168 418.4882 0.0557 -1.0000 -1.0000 4435133 1589129088.20 151.7119 60.0001 32.0000 1.9652 1.9666 418.0105 418.3826 0.0559 -1.0000 -1.0000 4435292 1589129088.30 151.7119 60.0001 32.0000 1.9658 1.9673 417.5312 417.9009 0.0556 -1.0000 -1.0000 4435352 1589129088.40 151.7312 60.0001 32.0000 1.9646 1.9660 417.7837 418.1545 0.0557 -1.0000 -1.0000 4435412 1589129088.50 151.7488 60.0001 32.0000 1.9646 1.9660 418.0920 418.4638 0.0558 -1.0000 -1.0000 4435492 1589129088.60 151.7488 60.0001 32.0000 1.9652 1.9666 417.9666 418.3378 0.0558 -1.0000 -1.0000 4435552 1589129088.70 151.7488 60.0001 32.0000 1.9662 1.9676 417.7695 418.1417 0.0559 -1.0000 -1.0000 4435842 1589129088.80 151.7488 60.0001 32.0000 1.9646 1.9660 417.5672 417.9391 0.0558 -1.0000 -1.0000 4435912 1589129088.90 151.7488 60.0001 32.0000 1.9627 1.9642 418.2130 418.5846 0.0558 -1.0000 -1.0000 4435982 1589129089.00 151.6156 60.0001 32.0000 1.9636 1.9651 418.0203 418.3920 0.0558 -1.0000 -1.0000 4436042 1589129089.10 151.6156 60.0001 32.0000 1.9658 1.9672 417.6155 417.9854 0.0557 -1.0000 -1.0000 4436122 1589129089.20 151.6156 60.0001 32.0000 1.9663 1.9677 417.9434 418.3134 0.0557 -1.0000 -1.0000 4436182 1589129089.30 151.6156 60.0001 32.0000 1.9645 1.9659 418.1960 418.5675 0.0558 -1.0000 -1.0000 4436242 1589129089.40 151.6156 60.0001 32.0000 1.9625 1.9639 418.2497 418.6203 0.0556 -1.0000 -1.0000 4436322 1589129089.50 151.5894 59.9948 32.0000 1.9639 1.9654 417.8994 418.2701 0.0557 -1.0000 -1.0000 4436392 1589129089.60 151.5822 59.9933 32.0000 1.9658 1.9672 417.5295 417.8996 0.0556 -1.0000 -1.0000 4436452 1589129089.70 151.5822 59.9933 32.0000 1.9649 1.9663 417.9102 418.2815 0.0558 -1.0000 -1.0000 4436522 1589129089.80 151.5822 59.9933 32.0000 1.9631 1.9645 418.2438 418.6158 0.0558 -1.0000 -1.0000 4436932 1589129089.90 151.5822 59.9933 32.0000 1.9646 1.9660 418.1596 418.5311 0.0558 -1.0000 -1.0000 4437001 1589129090.00 151.5822 59.9933 32.0000 1.9657 1.9671 417.6542 418.0255 0.0557 -1.0000 -1.0000 4437072 1589129090.10 151.4950 59.9933 32.0000 1.9657 1.9672 417.9260 418.2976 0.0558 -1.0000 -1.0000 4437132 1589129090.20 151.4950 59.9933 32.0000 1.9648 1.9662 418.1155 418.4871 0.0557 -1.0000 -1.0000 4437211 1589129090.30 151.4950 59.9933 32.0000 1.9657 1.9672 417.8522 418.2227 0.0556 -1.0000 -1.0000 4437271 1589129090.40 151.4950 59.9933 32.0000 1.9638 1.9652 417.7920 418.1626 0.0557 -1.0000 -1.0000 4437331 1589129090.50 151.4950 59.9933 32.0000 1.9628 1.9642 418.1976 418.5689 0.0557 -1.0000 -1.0000 4437411 1589129090.60 151.4989 59.9933 32.0000 1.9640 1.9655 417.9768 418.3487 0.0559 -1.0000 -1.0000 4437471 1589129090.70 151.5110 59.9933 32.0000 1.9672 1.9686 417.6483 418.0200 0.0558 -1.0000 -1.0000 4437531 1589129090.80 151.5110 59.9933 32.0000 1.9650 1.9665 417.9136 418.2838 0.0556 -1.0000 -1.0000 4438261 1589129090.90 151.5110 59.9933 32.0000 1.9640 1.9654 418.3126 418.6833 0.0556 -1.0000 -1.0000 4438331 1589129091.00 151.5110 59.9933 32.0000 1.9659 1.9673 417.9027 418.2735 0.0557 -1.0000 -1.0000 4438391 1589129091.10 151.5110 59.9933 32.0000 1.9659 1.9673 418.0508 418.4219 0.0557 -1.0000 -1.0000 4438471 1589129091.20 151.3411 59.9933 32.0000 1.9653 1.9667 418.2270 418.5989 0.0558 -1.0000 -1.0000 4438531 1589129091.30 151.3150 59.9933 32.0000 1.9654 1.9668 417.8979 418.2690 0.0558 -1.0000 -1.0000 4438601 1589129091.40 151.3150 59.9933 32.0000 1.9652 1.9666 417.6373 418.0095 0.0559 -1.0000 -1.0000 4438671 1589129091.50 151.3150 59.9933 32.0000 1.9649 1.9663 418.0972 418.4691 0.0559 -1.0000 -1.0000 4438731 1589129091.60 151.3150 59.9933 32.0000 1.9652 1.9666 418.2556 418.6277 0.0558 -1.0000 -1.0000 4438791 1589129091.70 151.3253 59.9933 32.0000 1.9661 1.9676 417.8418 418.2135 0.0558 -1.0000 -1.0000 4438871 1589129091.80 151.4389 59.9933 32.0000 1.9643 1.9658 417.7422 418.1123 0.0555 -1.0000 -1.0000 4438980 1589129091.90 151.4389 59.9933 32.0000 1.9638 1.9652 417.9444 418.3148 0.0557 -1.0000 -1.0000 4439050 1589129092.00 151.4389 59.9933 32.0000 1.9646 1.9660 418.1275 418.4982 0.0556 -1.0000 -1.0000 4439110 1589129092.10 151.4389 59.9933 32.0000 1.9651 1.9665 417.9021 418.2734 0.0558 -1.0000 -1.0000 4439170 1589129092.20 151.4389 59.9933 32.0000 1.9664 1.9678 418.0223 418.3942 0.0558 -1.0000 -1.0000 4439250 1589129092.30 151.4645 59.9933 32.0000 1.9660 1.9674 418.2907 418.6635 0.0559 -1.0000 -1.0000 4439480 1589129092.40 151.4841 59.9933 32.0000 1.9654 1.9668 417.7665 418.1379 0.0558 -1.0000 -1.0000 4439550 1589129092.50 151.4841 59.9933 32.0000 1.9643 1.9657 417.7462 418.1173 0.0557 -1.0000 -1.0000 4439620 1589129092.60 151.4841 59.9933 32.0000 1.9632 1.9646 418.0342 418.4045 0.0556 -1.0000 -1.0000 4439680 1589129092.70 151.4841 59.9933 32.0000 1.9635 1.9650 417.8620 418.2333 0.0557 -1.0000 -1.0000 4439740 1589129092.80 151.4841 59.9933 32.0000 1.9651 1.9665 417.5444 417.9153 0.0557 -1.0000 -1.0000 4439980 1589129092.90 151.1933 59.9933 32.0000 1.9645 1.9659 417.7301 418.1012 0.0558 -1.0000 -1.0000 4440040 1589129093.00 151.1933 59.9933 32.0000 1.9632 1.9647 418.2826 418.6542 0.0557 -1.0000 -1.0000 4440100 1589129093.10 151.1933 59.9933 32.0000 1.9638 1.9652 418.0920 418.4632 0.0557 -1.0000 -1.0000 4440180 1589129093.20 151.1933 59.9933 32.0000 1.9668 1.9683 417.7967 418.1678 0.0557 -1.0000 -1.0000 4440240 1589129093.30 151.1933 59.9933 32.0000 1.9672 1.9686 418.0595 418.4309 0.0558 -1.0000 -1.0000 4440300 1589129093.40 151.3112 59.9933 32.0000 1.9652 1.9667 418.3507 418.7222 0.0557 -1.0000 -1.0000 4440370 1589129093.50 151.5470 59.9933 32.0000 1.9649 1.9663 418.0246 418.3955 0.0557 -1.0000 -1.0000 4440440 1589129093.60 151.5470 59.9933 32.0000 1.9653 1.9668 417.6286 418.0003 0.0559 -1.0000 -1.0000 4440500 1589129093.70 151.5470 59.9933 32.0000 1.9655 1.9669 417.6989 418.0694 0.0557 -1.0000 -1.0000 4440570 1589129093.80 151.5470 59.9933 32.0000 1.9649 1.9664 417.8675 418.2388 0.0558 -1.0000 -1.0000 4440640 1589129093.90 151.5470 59.9933 32.0000 1.9633 1.9647 418.2349 418.6065 0.0557 -1.0000 -1.0000 4440709 1589129094.00 151.7017 59.9933 32.0000 1.9654 1.9668 417.8149 418.1864 0.0557 -1.0000 -1.0000 4440769 1589129094.10 151.7017 59.9933 32.0000 1.9651 1.9665 417.3571 417.7276 0.0557 -1.0000 -1.0000 4440840 1589129094.20 151.7017 59.9933 32.0000 1.9660 1.9675 417.6674 418.0386 0.0558 -1.0000 -1.0000 4440909 1589129094.30 151.7017 59.9933 32.0000 1.9646 1.9660 418.1591 418.5309 0.0558 -1.0000 -1.0000 4440969 1589129094.40 151.7017 59.9933 32.0000 1.9645 1.9660 417.8613 418.2325 0.0557 -1.0000 -1.0000 4441149 1589129094.50 151.4372 59.9933 32.0000 1.9660 1.9674 417.8153 418.1859 0.0557 -1.0000 -1.0000 4441219 1589129094.60 151.4372 59.9933 32.0000 1.9642 1.9657 418.1110 418.4826 0.0558 -1.0000 -1.0000 4441279 1589129094.70 151.4372 59.9933 32.0000 1.9648 1.9663 418.1230 418.4953 0.0559 -1.0000 -1.0000 4441349 1589129094.80 151.4372 59.9933 32.0000 1.9667 1.9681 417.6727 418.0445 0.0558 -1.0000 -1.0000 4441419 1589129094.90 151.4372 59.9933 32.0000 1.9656 1.9671 417.5628 417.9335 0.0556 -1.0000 -1.0000 4441639 1589129095.00 151.4759 59.9935 32.0000 1.9641 1.9656 417.8538 418.2256 0.0559 -1.0000 -1.0000 4441709 1589129095.10 151.6403 59.9944 32.0000 1.9649 1.9663 417.9546 418.3257 0.0557 -1.0000 -1.0000 4441779 1589129095.20 151.6403 59.9944 32.0000 1.9657 1.9672 417.7080 418.0790 0.0558 -1.0000 -1.0000 4441839 1589129095.30 151.6403 59.9944 32.0000 1.9631 1.9645 417.5706 417.9416 0.0557 -1.0000 -1.0000 4441899 1589129095.40 151.6403 59.9944 32.0000 1.9618 1.9633 417.9921 418.3635 0.0558 -1.0000 -1.0000 4442469 1589129095.50 151.6403 59.9944 32.0000 1.9629 1.9644 417.7605 418.1320 0.0558 -1.0000 -1.0000 4442529 1589129095.60 151.0872 59.9944 32.0000 1.9664 1.9679 417.6395 418.0102 0.0557 -1.0000 -1.0000 4442588 1589129095.70 151.0872 59.9944 32.0000 1.9638 1.9653 418.2396 418.6120 0.0559 -1.0000 -1.0000 4442669 1589129095.80 151.0872 59.9944 32.0000 1.9648 1.9662 418.1471 418.5193 0.0558 -1.0000 -1.0000 4442729 1589129095.90 151.0872 59.9944 32.0000 1.9672 1.9687 417.5718 417.9431 0.0558 -1.0000 -1.0000 4442918 1589129096.00 151.0872 59.9944 32.0000 1.9669 1.9684 417.7473 418.1185 0.0558 -1.0000 -1.0000 4442978 1589129096.10 151.3051 59.9944 32.0000 1.9659 1.9673 418.0824 418.4545 0.0558 -1.0000 -1.0000 4443048 1589129096.20 151.3368 59.9944 32.0000 1.9634 1.9648 418.1763 418.5498 0.0560 -1.0000 -1.0000 4443118 1589129096.30 151.3368 59.9944 32.0000 1.9641 1.9656 417.6950 418.0667 0.0558 -1.0000 -1.0000 4443188 1589129096.40 151.3368 59.9944 32.0000 1.9676 1.9691 417.5574 417.9283 0.0557 -1.0000 -1.0000 4443368 1589129096.50 151.3368 59.9944 32.0000 1.9668 1.9682 417.6374 418.0090 0.0558 -1.0000 -1.0000 4443438 1589129096.60 151.3392 59.9944 32.0000 1.9648 1.9662 417.9492 418.3209 0.0559 -1.0000 -1.0000 4443498 1589129096.70 151.4178 59.9944 32.0000 1.9648 1.9663 417.6287 418.0002 0.0558 -1.0000 -1.0000 4443558 1589129096.80 151.4178 59.9944 32.0000 1.9658 1.9672 417.7683 418.1407 0.0559 -1.0000 -1.0000 4443638 1589129096.90 151.4178 59.9944 32.0000 1.9636 1.9651 418.1019 418.4739 0.0558 -1.0000 -1.0000 4443708 1589129097.00 151.4178 59.9944 32.0000 1.9669 1.9683 417.6728 418.0441 0.0558 -1.0000 -1.0000 4444388 1589129097.10 151.4178 59.9944 32.0000 1.9673 1.9687 417.6516 418.0237 0.0559 -1.0000 -1.0000 4444478 1589129097.20 151.4971 59.9944 32.0000 1.9643 1.9657 418.0659 418.4388 0.0559 -1.0000 -1.0000 4444538 1589129097.30 151.5022 59.9944 32.0000 1.9641 1.9655 418.2274 418.6002 0.0559 -1.0000 -1.0000 4444598 1589129097.40 151.5022 59.9944 32.0000 1.9666 1.9681 417.8502 418.2208 0.0557 -1.0000 -1.0000 4444668 1589129097.50 151.5022 59.9944 32.0000 1.9676 1.9691 417.5698 417.9420 0.0559 -1.0000 -1.0000 4444738 1589129097.60 151.5022 59.9944 32.0000 1.9657 1.9671 417.8486 418.2196 0.0557 -1.0000 -1.0000 4444797 1589129097.70 151.5022 59.9944 32.0000 1.9642 1.9656 418.0033 418.3745 0.0558 -1.0000 -1.0000 4444868 1589129097.80 151.6838 59.9944 32.0000 1.9664 1.9679 417.7043 418.0760 0.0558 -1.0000 -1.0000 4444937 1589129097.90 151.6838 59.9944 32.0000 1.9641 1.9655 417.6800 418.0501 0.0555 -1.0000 -1.0000 4445007 1589129098.00 151.6838 59.9944 32.0000 1.9639 1.9653 417.9234 418.2958 0.0559 -1.0000 -1.0000 4445107 1589129098.10 151.6838 59.9944 32.0000 1.9638 1.9653 418.1285 418.5011 0.0559 -1.0000 -1.0000 4445167 1589129098.20 151.6838 59.9944 32.0000 1.9658 1.9673 417.8263 418.1962 0.0556 -1.0000 -1.0000 4445237 1589129098.30 151.6640 59.9944 32.0000 1.9668 1.9682 417.6021 417.9734 0.0558 -1.0000 -1.0000 4445297 1589129098.40 151.4595 59.9944 32.0000 1.9660 1.9675 417.6947 418.0667 0.0559 -1.0000 -1.0000 4445367 1589129098.50 151.4595 59.9944 32.0000 1.9647 1.9662 418.1962 418.5679 0.0557 -1.0000 -1.0000 4445617 1589129098.60 151.4595 59.9944 32.0000 1.9655 1.9669 417.8982 418.2697 0.0558 -1.0000 -1.0000 4445677 1589129098.70 151.4595 59.9944 32.0000 1.9656 1.9671 417.5367 417.9076 0.0558 -1.0000 -1.0000 4445747 1589129098.80 151.4595 59.9944 32.0000 1.9652 1.9666 417.9585 418.3306 0.0558 -1.0000 -1.0000 4445817 1589129098.90 151.4595 59.9944 32.0000 1.9685 1.9699 417.6764 418.0475 0.0557 -1.0000 -1.0000 4445877 1589129099.00 151.3888 59.9944 32.0000 1.9659 1.9673 417.7811 418.1521 0.0557 -1.0000 -1.0000 4446117 1589129099.10 151.3800 59.9944 32.0000 1.9648 1.9663 418.0383 418.4109 0.0558 -1.0000 -1.0000 4446197 1589129099.20 151.3800 59.9944 32.0000 1.9658 1.9672 417.9052 418.2763 0.0557 -1.0000 -1.0000 4446257 1589129099.30 151.3800 59.9944 32.0000 1.9663 1.9677 417.7617 418.1328 0.0557 -1.0000 -1.0000 4446317 1589129099.40 151.3800 59.9944 32.0000 1.9639 1.9654 418.0800 418.4516 0.0558 -1.0000 -1.0000 4446397 1589129099.50 151.3800 59.9944 32.0000 1.9628 1.9642 418.0892 418.4609 0.0557 -1.0000 -1.0000 4447106 1589129099.60 151.2958 59.9928 32.0000 1.9652 1.9666 417.5861 417.9574 0.0558 -1.0000 -1.0000 4447166 1589129099.70 151.2958 59.9928 32.0000 1.9659 1.9674 417.4890 417.8599 0.0557 -1.0000 -1.0000 4447246 1589129099.80 151.2958 59.9928 32.0000 1.9652 1.9666 417.7165 418.0871 0.0557 -1.0000 -1.0000 4447326 1589129099.90 151.2958 59.9928 32.0000 1.9654 1.9669 418.1342 418.5051 0.0557 -1.0000 -1.0000 4447396 1589129100.00 151.2958 59.9928 32.0000 1.9653 1.9667 417.8168 418.1881 0.0557 -1.0000 -1.0000 4447466 1589129100.10 151.7198 59.9928 32.0000 1.9647 1.9661 417.5778 417.9493 0.0559 -1.0000 -1.0000 4447526 1589129100.20 151.7198 59.9928 32.0000 1.9642 1.9656 417.8572 418.2284 0.0557 -1.0000 -1.0000 4447596 1589129100.30 151.7198 59.9928 32.0000 1.9657 1.9671 418.1429 418.5144 0.0558 -1.0000 -1.0000 4447656 1589129100.40 151.7198 59.9928 32.0000 1.9669 1.9684 418.0405 418.4132 0.0559 -1.0000 -1.0000 4447726 1589129100.50 151.7198 59.9928 32.0000 1.9649 1.9663 417.4459 417.8185 0.0559 -1.0000 -1.0000 4447796 1589129100.60 151.7198 59.9928 32.0000 1.9648 1.9663 417.6370 418.0089 0.0559 -1.0000 -1.0000 4447876 1589129100.70 151.4544 59.9928 32.0000 1.9642 1.9657 418.0637 418.4344 0.0556 -1.0000 -1.0000 4447936 1589129100.80 151.4544 59.9928 32.0000 1.9653 1.9667 418.0979 418.4696 0.0557 -1.0000 -1.0000 4448016 1589129100.90 151.4544 59.9928 32.0000 1.9664 1.9679 417.9271 418.2990 0.0559 -1.0000 -1.0000 4448076 1589129101.00 151.4544 59.9928 32.0000 1.9679 1.9693 417.6365 418.0083 0.0558 -1.0000 -1.0000 4448136 1589129101.10 151.4544 59.9928 32.0000 1.9649 1.9664 418.1513 418.5228 0.0557 -1.0000 -1.0000 4448206 1589129101.20 151.4445 59.9928 32.0000 1.9656 1.9671 417.9778 418.3488 0.0557 -1.0000 -1.0000 4448276 1589129101.30 151.4445 59.9928 32.0000 1.9656 1.9671 417.4130 417.7860 0.0560 -1.0000 -1.0000 4448346 1589129101.40 151.4884 59.9928 32.0000 1.9644 1.9659 417.7839 418.1552 0.0558 -1.0000 -1.0000 4448416 1589129101.50 151.4098 59.9928 32.0000 1.9641 1.9655 418.1742 418.5462 0.0558 -1.0000 -1.0000 4448476 1589129101.60 151.4098 59.9928 32.0000 1.9650 1.9665 418.0331 418.4048 0.0558 -1.0000 -1.0000 4448536 1589129101.70 151.4098 59.9928 32.0000 1.9653 1.9667 417.5242 417.8949 0.0557 -1.0000 -1.0000 4448615 1589129101.80 151.4098 59.9928 32.0000 1.9661 1.9675 417.9948 418.3659 0.0557 -1.0000 -1.0000 4448675 1589129101.90 151.4098 59.9928 32.0000 1.9658 1.9673 418.1475 418.5193 0.0558 -1.0000 -1.0000 4448745 1589129102.00 151.4098 59.9928 32.0000 1.9658 1.9672 417.5561 417.9287 0.0561 -1.0000 -1.0000 4448815 1589129102.10 151.4098 59.9928 32.0000 1.9659 1.9673 417.5007 417.8729 0.0559 -1.0000 -1.0000 4449105 1589129102.20 151.4098 59.9928 32.0000 1.9630 1.9645 417.9775 418.3496 0.0558 -1.0000 -1.0000 4449185 1589129102.30 151.4575 59.9928 32.0000 1.9630 1.9644 418.0220 418.3944 0.0559 -1.0000 -1.0000 4449245 1589129102.40 151.4575 59.9928 32.0000 1.9647 1.9662 417.5218 417.8919 0.0557 -1.0000 -1.0000 4449305 1589129102.50 151.4575 59.9928 32.0000 1.9658 1.9672 417.7585 418.1307 0.0559 -1.0000 -1.0000 4449375 1589129102.60 151.4575 59.9928 32.0000 1.9645 1.9660 418.2246 418.5963 0.0557 -1.0000 -1.0000 4449755 1589129102.70 151.4575 59.9928 32.0000 1.9672 1.9686 418.1036 418.4751 0.0558 -1.0000 -1.0000 4449815 1589129102.80 151.4575 59.9928 32.0000 1.9681 1.9695 417.7397 418.1107 0.0557 -1.0000 -1.0000 4449895 1589129102.90 151.4474 59.9928 32.0000 1.9651 1.9666 417.6038 417.9751 0.0558 -1.0000 -1.0000 4449955 1589129103.00 151.4472 59.9928 32.0000 1.9650 1.9665 418.0011 418.3724 0.0557 -1.0000 -1.0000 4450015 1589129103.10 151.4472 59.9928 32.0000 1.9641 1.9655 418.0880 418.4597 0.0559 -1.0000 -1.0000 4450354 1589129103.20 151.4472 59.9928 32.0000 1.9646 1.9661 418.0925 418.4655 0.0560 -1.0000 -1.0000 4450414 1589129103.30 151.4472 59.9928 32.0000 1.9642 1.9657 417.6237 417.9960 0.0560 -1.0000 -1.0000 4450484 1589129103.40 151.4408 59.9928 32.0000 1.9655 1.9669 417.7881 418.1602 0.0558 -1.0000 -1.0000 4450555 1589129103.50 151.4163 59.9928 32.0000 1.9633 1.9647 418.2152 418.5870 0.0558 -1.0000 -1.0000 4450624 1589129103.60 151.5660 59.9928 32.0000 1.9663 1.9677 417.8151 418.1868 0.0558 -1.0000 -1.0000 4450714 1589129103.70 151.5989 59.9928 32.0000 1.9663 1.9678 417.4240 417.7951 0.0558 -1.0000 -1.0000 4450784 1589129103.80 151.5989 59.9928 32.0000 1.9653 1.9668 417.5880 417.9592 0.0557 -1.0000 -1.0000 4450854 1589129103.90 151.4210 59.9928 32.0000 1.9644 1.9659 417.8945 418.2658 0.0558 -1.0000 -1.0000 4450924 1589129104.00 151.3739 59.9928 32.0000 1.9661 1.9675 418.2004 418.5716 0.0557 -1.0000 -1.0000 4450984 1589129104.10 151.3739 59.9928 32.0000 1.9654 1.9668 417.8735 418.2464 0.0559 -1.0000 -1.0000 4451054 1589129104.20 151.3739 59.9928 32.0000 1.9664 1.9678 417.4605 417.8316 0.0558 -1.0000 -1.0000 4451244 1589129104.30 151.3739 59.9928 32.0000 1.9675 1.9690 417.4622 417.8325 0.0557 -1.0000 -1.0000 4451304 1589129104.40 151.3739 59.9928 32.0000 1.9650 1.9664 418.0840 418.4548 0.0557 -1.0000 -1.0000 4451364 1589129104.50 151.3929 59.9929 32.0000 1.9657 1.9671 417.8674 418.2377 0.0556 -1.0000 -1.0000 4451444 1589129104.60 151.5219 59.9938 32.0000 1.9667 1.9682 417.6250 417.9967 0.0558 -1.0000 -1.0000 4451504 1589129104.70 151.5219 59.9938 32.0000 1.9650 1.9664 417.8017 418.1734 0.0558 -1.0000 -1.0000 4452553 1589129104.80 151.5219 59.9938 32.0000 1.9641 1.9655 418.2110 418.5821 0.0557 -1.0000 -1.0000 4452623 1589129104.90 151.5219 59.9938 32.0000 1.9655 1.9669 417.9193 418.2909 0.0558 -1.0000 -1.0000 4452693 1589129105.00 151.5219 59.9938 32.0000 1.9671 1.9685 417.5924 417.9631 0.0557 -1.0000 -1.0000 4452753 1589129105.10 151.3902 59.9938 32.0000 1.9648 1.9662 418.3517 418.7238 0.0558 -1.0000 -1.0000 4452823 1589129105.20 151.3902 59.9938 32.0000 1.9661 1.9676 418.1755 418.5468 0.0557 -1.0000 -1.0000 4452883 1589129105.30 151.3902 59.9938 32.0000 1.9658 1.9672 417.9380 418.3100 0.0559 -1.0000 -1.0000 4452943 1589129105.40 151.3902 59.9938 32.0000 1.9650 1.9664 417.7897 418.1615 0.0558 -1.0000 -1.0000 4453023 1589129105.50 151.3902 59.9938 32.0000 1.9627 1.9641 418.1171 418.4884 0.0557 -1.0000 -1.0000 4453083 1589129105.60 151.4272 59.9938 32.0000 1.9646 1.9660 418.1775 418.5477 0.0555 -1.0000 -1.0000 4453143 1589129105.70 151.5846 59.9938 32.0000 1.9659 1.9674 418.0857 418.4573 0.0557 -1.0000 -1.0000 4453653 1589129105.80 151.5846 59.9938 32.0000 1.9675 1.9689 418.0033 418.3737 0.0556 -1.0000 -1.0000 4453713 1589129105.90 151.5846 59.9938 32.0000 1.9643 1.9657 418.3144 418.6861 0.0558 -1.0000 -1.0000 4453783 1589129106.00 151.5846 59.9938 32.0000 1.9645 1.9659 418.1511 418.5228 0.0558 -1.0000 -1.0000 4453853 1589129106.10 151.5846 59.9938 32.0000 1.9671 1.9685 417.6426 418.0140 0.0558 -1.0000 -1.0000 4453913 1589129106.20 151.5865 59.9938 32.0000 1.9646 1.9661 418.1229 418.4946 0.0558 -1.0000 -1.0000 4453983 1589129106.30 151.5943 59.9938 32.0000 1.9657 1.9671 418.0499 418.4202 0.0555 -1.0000 -1.0000 4454043 1589129106.40 151.5943 59.9938 32.0000 1.9656 1.9670 417.8697 418.2396 0.0556 -1.0000 -1.0000 4454112 1589129106.50 151.5943 59.9938 32.0000 1.9634 1.9648 418.2287 418.5994 0.0557 -1.0000 -1.0000 4454182 1589129106.60 151.5943 59.9938 32.0000 1.9650 1.9665 417.6180 417.9902 0.0558 -1.0000 -1.0000 4454243 1589129106.70 151.5943 59.9938 32.0000 1.9663 1.9677 417.7842 418.1545 0.0555 -1.0000 -1.0000 4454302 1589129106.80 151.5943 59.9938 32.0000 1.9658 1.9672 417.9435 418.3154 0.0559 -1.0000 -1.0000 4454382 1589129106.90 151.5943 59.9938 32.0000 1.9655 1.9670 418.1205 418.4929 0.0558 -1.0000 -1.0000 4454442 1589129107.00 151.5943 59.9938 32.0000 1.9669 1.9683 417.8097 418.1805 0.0556 -1.0000 -1.0000 4454522 1589129107.10 151.5943 59.9938 32.0000 1.9662 1.9676 417.5159 417.8879 0.0559 -1.0000 -1.0000 4454602 1589129107.20 151.5943 59.9938 32.0000 1.9663 1.9678 417.9508 418.3213 0.0556 -1.0000 -1.0000 4454732 1589129107.30 151.5080 59.9938 32.0000 1.9633 1.9647 418.0422 418.4141 0.0559 -1.0000 -1.0000 4454792 1589129107.40 151.4785 59.9938 32.0000 1.9654 1.9668 418.0218 418.3936 0.0558 -1.0000 -1.0000 4454872 1589129107.50 151.4785 59.9938 32.0000 1.9658 1.9672 418.0892 418.4596 0.0556 -1.0000 -1.0000 4454932 1589129107.60 151.4785 59.9938 32.0000 1.9646 1.9661 418.3201 418.6911 0.0557 -1.0000 -1.0000 4454992 1589129107.70 151.4785 59.9938 32.0000 1.9652 1.9666 417.7562 418.1279 0.0558 -1.0000 -1.0000 4455062 1589129107.80 151.4785 59.9938 32.0000 1.9655 1.9670 417.5231 417.8941 0.0557 -1.0000 -1.0000 4455132 1589129107.90 151.4785 59.9938 32.0000 1.9662 1.9677 417.6129 417.9844 0.0559 -1.0000 -1.0000 4455212 1589129108.00 151.4785 59.9938 32.0000 1.9638 1.9652 418.0112 418.3828 0.0558 -1.0000 -1.0000 4455282 1589129108.10 151.4785 59.9938 32.0000 1.9646 1.9660 418.3289 418.7011 0.0559 -1.0000 -1.0000 4455342 1589129108.20 151.4785 59.9938 32.0000 1.9653 1.9668 417.9094 418.2806 0.0557 -1.0000 -1.0000 4455502 1589129108.30 151.4785 59.9938 32.0000 1.9656 1.9670 417.5116 417.8824 0.0558 -1.0000 -1.0000 4455572 1589129108.40 151.4396 59.9938 32.0000 1.9649 1.9663 417.7739 418.1453 0.0558 -1.0000 -1.0000 4455632 1589129108.50 151.4296 59.9938 32.0000 1.9641 1.9655 418.1602 418.5322 0.0558 -1.0000 -1.0000 4455702 1589129108.60 151.4296 59.9938 32.0000 1.9657 1.9671 418.0362 418.4073 0.0557 -1.0000 -1.0000 4455762 1589129108.70 151.4296 59.9938 32.0000 1.9671 1.9685 417.7808 418.1526 0.0559 -1.0000 -1.0000 4456501 1589129108.80 151.4296 59.9938 32.0000 1.9644 1.9658 418.0820 418.4532 0.0557 -1.0000 -1.0000 4456571 1589129108.90 151.4296 59.9938 32.0000 1.9645 1.9660 418.1406 418.5125 0.0558 -1.0000 -1.0000 4456631 1589129109.00 151.4296 59.9938 32.0000 1.9655 1.9669 418.0680 418.4394 0.0557 -1.0000 -1.0000 4456701 1589129109.10 151.4296 59.9938 32.0000 1.9653 1.9668 417.5460 417.9173 0.0558 -1.0000 -1.0000 4456771 1589129109.20 151.4296 59.9938 32.0000 1.9648 1.9662 417.9722 418.3450 0.0560 -1.0000 -1.0000 4456831 1589129109.30 151.4296 59.9938 32.0000 1.9632 1.9646 418.1880 418.5607 0.0559 -1.0000 -1.0000 4456891 1589129109.40 151.4296 59.9938 32.0000 1.9649 1.9663 417.9758 418.3478 0.0559 -1.0000 -1.0000 4456971 1589129109.50 151.4119 59.9938 32.0000 1.9660 1.9674 417.6714 418.0432 0.0558 -1.0000 -1.0000 4457031 1589129109.60 151.4108 59.9938 32.0000 1.9637 1.9652 417.5479 417.9196 0.0558 -1.0000 -1.0000 4457091 1589129109.70 151.4108 59.9938 32.0000 1.9632 1.9646 418.0576 418.4288 0.0558 -1.0000 -1.0000 4457161 1589129109.80 151.4108 59.9938 32.0000 1.9632 1.9646 418.1003 418.4718 0.0557 -1.0000 -1.0000 4457361 1589129109.90 151.4108 59.9938 32.0000 1.9661 1.9676 417.5182 417.8897 0.0559 -1.0000 -1.0000 4457431 1589129110.00 151.4108 59.9938 32.0000 1.9661 1.9676 417.7583 418.1301 0.0557 -1.0000 -1.0000 4457501 1589129110.10 151.1718 59.9934 32.0000 1.9649 1.9663 418.2093 418.5834 0.0562 -1.0000 -1.0000 4457561 1589129110.20 151.1718 59.9934 32.0000 1.9645 1.9659 418.1070 418.4793 0.0559 -1.0000 -1.0000 4457641 1589129110.30 151.1718 59.9934 32.0000 1.9655 1.9669 417.4448 417.8173 0.0560 -1.0000 -1.0000 4457701 1589129110.40 151.1718 59.9934 32.0000 1.9644 1.9659 417.6178 417.9895 0.0558 -1.0000 -1.0000 4457761 1589129110.50 151.1718 59.9934 32.0000 1.9640 1.9654 418.0398 418.4114 0.0557 -1.0000 -1.0000 4457840 1589129110.60 151.1718 59.9934 32.0000 1.9639 1.9654 417.8385 418.2100 0.0558 -1.0000 -1.0000 4457900 1589129110.70 151.1718 59.9934 32.0000 1.9660 1.9674 417.5419 417.9127 0.0557 -1.0000 -1.0000 4457960 1589129110.80 151.1718 59.9934 32.0000 1.9632 1.9646 417.4984 417.8701 0.0558 -1.0000 -1.0000 4458120 1589129110.90 151.1718 59.9934 32.0000 1.9642 1.9657 417.8784 418.2505 0.0559 -1.0000 -1.0000 4458180 1589129111.00 151.1718 59.9934 32.0000 1.9642 1.9656 417.9331 418.3044 0.0557 -1.0000 -1.0000 4458250 1589129111.10 151.1718 59.9934 32.0000 1.9645 1.9659 417.6477 418.0183 0.0558 -1.0000 -1.0000 4458320 1589129111.20 151.1718 59.9934 32.0000 1.9619 1.9633 417.9587 418.3308 0.0558 -1.0000 -1.0000 4458380 1589129111.30 151.5102 59.9934 32.0000 1.9641 1.9655 417.9895 418.3609 0.0557 -1.0000 -1.0000 4458620 1589129111.40 151.5102 59.9934 32.0000 1.9657 1.9672 417.7626 418.1342 0.0558 -1.0000 -1.0000 4458730 1589129111.50 151.5102 59.9934 32.0000 1.9659 1.9674 417.3661 417.7370 0.0558 -1.0000 -1.0000 4458790 1589129111.60 151.5102 59.9934 32.0000 1.9660 1.9674 417.6430 418.0147 0.0558 -1.0000 -1.0000 4458850 1589129111.70 151.5102 59.9934 32.0000 1.9651 1.9665 417.9745 418.3463 0.0559 -1.0000 -1.0000 4458920 1589129111.80 151.5102 59.9934 32.0000 1.9654 1.9669 418.1045 418.4772 0.0559 -1.0000 -1.0000 4458990 1589129111.90 151.5102 59.9934 32.0000 1.9655 1.9669 417.6949 418.0671 0.0558 -1.0000 -1.0000 4459060 1589129112.00 151.5102 59.9934 32.0000 1.9651 1.9665 417.6432 418.0140 0.0558 -1.0000 -1.0000 4459120 1589129112.10 151.5102 59.9934 32.0000 1.9647 1.9661 418.0483 418.4206 0.0559 -1.0000 -1.0000 4459180 1589129112.20 151.5102 59.9934 32.0000 1.9657 1.9671 417.8876 418.2604 0.0559 -1.0000 -1.0000 4459260 1589129112.30 151.5102 59.9934 32.0000 1.9672 1.9686 417.6255 417.9972 0.0559 -1.0000 -1.0000 4459320 1589129112.40 151.7029 59.9934 32.0000 1.9648 1.9663 417.7888 418.1611 0.0559 -1.0000 -1.0000 4459490 1589129112.50 151.7029 59.9934 32.0000 1.9636 1.9651 418.0757 418.4473 0.0558 -1.0000 -1.0000 4459570 1589129112.60 151.7029 59.9934 32.0000 1.9652 1.9666 417.5974 417.9696 0.0559 -1.0000 -1.0000 4459650 1589129112.70 151.7029 59.9934 32.0000 1.9652 1.9667 417.5807 417.9538 0.0560 -1.0000 -1.0000 4459740 1589129112.80 151.7029 59.9934 32.0000 1.9605 1.9620 418.0780 418.4498 0.0558 -1.0000 -1.0000 4459819 1589129112.90 151.5921 59.9934 32.0000 1.9656 1.9670 417.9137 418.2852 0.0558 -1.0000 -1.0000 4459989 1589129113.00 151.2666 59.9934 32.0000 1.9660 1.9674 417.5583 417.9303 0.0559 -1.0000 -1.0000 4500050 1589129113.10 151.2666 59.9934 32.0000 1.9646 1.9660 417.5188 417.8903 0.0558 -1.0000 -1.0000 4500129 1589129113.20 151.2666 59.9934 32.0000 1.9648 1.9662 417.7838 418.1553 0.0558 -1.0000 -1.0000 4500189 1589129113.30 151.2666 59.9934 32.0000 1.9645 1.9660 417.7892 418.1609 0.0558 -1.0000 -1.0000 4500249 1589129113.40 151.2666 59.9934 32.0000 1.9650 1.9664 417.4348 417.8058 0.0558 -1.0000 -1.0000 4500509 1589129113.50 151.2666 59.9934 32.0000 1.9651 1.9666 417.9330 418.3052 0.0559 -1.0000 -1.0000 4500579 1589129113.60 151.1488 59.9934 32.0000 1.9638 1.9653 418.0002 418.3728 0.0559 -1.0000 -1.0000 4500639 1589129113.70 151.1488 59.9934 32.0000 1.9635 1.9649 417.6929 418.0657 0.0560 -1.0000 -1.0000 4500709 1589129113.80 151.1488 59.9934 32.0000 1.9645 1.9660 417.4596 417.8316 0.0559 -1.0000 -1.0000 4500779 1589129113.90 151.1488 59.9934 32.0000 1.9636 1.9651 417.7394 418.1110 0.0559 -1.0000 -1.0000 4500849 1589129114.00 151.1488 59.9934 32.0000 1.9631 1.9645 418.1596 418.5319 0.0558 -1.0000 -1.0000 4500919 1589129114.10 151.5828 59.9934 32.0000 1.9664 1.9678 418.0719 418.4432 0.0558 -1.0000 -1.0000 4500989 1589129114.20 151.7489 59.9934 32.0000 1.9687 1.9701 417.7603 418.1323 0.0559 -1.0000 -1.0000 4501059 1589129114.30 151.7489 59.9934 32.0000 1.9659 1.9673 418.0416 418.4129 0.0557 -1.0000 -1.0000 4501119 1589129114.40 151.7489 59.9934 32.0000 1.9628 1.9643 418.1817 418.5540 0.0558 -1.0000 -1.0000 4501219 1589129114.50 151.7489 59.9934 32.0000 1.9643 1.9657 417.8554 418.2265 0.0557 -1.0000 -1.0000 4501289 1589129114.60 151.7287 59.9934 32.0000 1.9644 1.9658 417.4993 417.8710 0.0559 -1.0000 -1.0000 4501349 1589129114.70 151.4658 59.9943 32.0000 1.9641 1.9655 418.0173 418.3892 0.0558 -1.0000 -1.0000 4501409 1589129114.80 151.4658 59.9943 32.0000 1.9636 1.9651 418.0523 418.4232 0.0556 -1.0000 -1.0000 4501489 1589129114.90 151.4658 59.9943 32.0000 1.9638 1.9652 417.8072 418.1789 0.0558 -1.0000 -1.0000 4501618 1589129115.00 151.4658 59.9943 32.0000 1.9645 1.9659 417.5520 417.9236 0.0558 -1.0000 -1.0000 4501678 1589129115.10 151.4658 59.9943 32.0000 1.9635 1.9649 417.8419 418.2136 0.0558 -1.0000 -1.0000 4501749 1589129115.20 151.5121 59.9943 32.0000 1.9638 1.9652 417.9679 418.3404 0.0559 -1.0000 -1.0000 4501818 1589129115.30 151.5121 59.9943 32.0000 1.9659 1.9673 417.6622 418.0343 0.0559 -1.0000 -1.0000 4501878 1589129115.40 151.5121 59.9943 32.0000 1.9652 1.9667 417.7688 418.1400 0.0557 -1.0000 -1.0000 4502418 1589129115.50 151.5121 59.9943 32.0000 1.9642 1.9657 418.1638 418.5361 0.0559 -1.0000 -1.0000 4502478 1589129115.60 151.5121 59.9943 32.0000 1.9649 1.9664 417.9409 418.3131 0.0559 -1.0000 -1.0000 4502548 1589129115.70 151.5170 59.9943 32.0000 1.9651 1.9665 417.3037 417.6770 0.0561 -1.0000 -1.0000 4502618 1589129115.80 151.5969 59.9943 32.0000 1.9636 1.9650 417.8436 418.2153 0.0558 -1.0000 -1.0000 4502678 1589129115.90 151.5969 59.9943 32.0000 1.9661 1.9676 417.9629 418.3351 0.0559 -1.0000 -1.0000 4502878 1589129116.00 151.5969 59.9943 32.0000 1.9663 1.9677 417.5240 417.8953 0.0558 -1.0000 -1.0000 4502948 1589129116.10 151.5969 59.9943 32.0000 1.9630 1.9644 417.7809 418.1526 0.0559 -1.0000 -1.0000 4503008 1589129116.20 151.5969 59.9943 32.0000 1.9652 1.9666 417.9658 418.3370 0.0556 -1.0000 -1.0000 4503078 1589129116.30 151.5969 59.9943 32.0000 1.9666 1.9680 417.7311 418.1027 0.0558 -1.0000 -1.0000 4503138 1589129116.40 151.5969 59.9943 32.0000 1.9669 1.9684 417.4422 417.8128 0.0556 -1.0000 -1.0000 4503368 1589129116.50 151.5969 59.9943 32.0000 1.9651 1.9665 417.7489 418.1208 0.0560 -1.0000 -1.0000 4503447 1589129116.60 151.5969 59.9943 32.0000 1.9659 1.9673 417.7635 418.1351 0.0559 -1.0000 -1.0000 4503538 1589129116.70 151.5969 59.9943 32.0000 1.9658 1.9672 417.5352 417.9069 0.0558 -1.0000 -1.0000 4503597 1589129116.80 151.3443 59.9943 32.0000 1.9648 1.9662 417.6119 417.9833 0.0558 -1.0000 -1.0000 4503677 1589129116.90 151.4215 59.9943 32.0000 1.9627 1.9641 418.0079 418.3788 0.0558 -1.0000 -1.0000 4504797 1589129117.00 151.4215 59.9943 32.0000 1.9631 1.9646 417.9754 418.3476 0.0558 -1.0000 -1.0000 4504857 1589129117.10 151.4215 59.9943 32.0000 1.9640 1.9655 417.7565 418.1283 0.0559 -1.0000 -1.0000 4504937 1589129117.20 151.4215 59.9943 32.0000 1.9636 1.9651 417.3824 417.7547 0.0559 -1.0000 -1.0000 4504997 1589129117.30 151.4215 59.9943 32.0000 1.9627 1.9641 417.4578 417.8287 0.0557 -1.0000 -1.0000 4505087 1589129117.40 151.3636 59.9943 32.0000 1.9634 1.9648 418.0403 418.4125 0.0558 -1.0000 -1.0000 4505157 1589129117.50 151.3636 59.9943 32.0000 1.9655 1.9670 417.7606 418.1331 0.0561 -1.0000 -1.0000 4505217 1589129117.60 151.3636 59.9943 32.0000 1.9652 1.9666 417.6956 418.0683 0.0559 -1.0000 -1.0000 4505277 1589129117.70 151.3636 59.9943 32.0000 1.9641 1.9655 418.0092 418.3808 0.0558 -1.0000 -1.0000 4505356 1589129117.80 151.3636 59.9943 32.0000 1.9653 1.9668 417.9136 418.2853 0.0559 -1.0000 -1.0000 4505416 1589129117.90 151.5939 59.9943 32.0000 1.9650 1.9664 417.5175 417.8897 0.0559 -1.0000 -1.0000 4505486 1589129118.00 151.7027 59.9943 32.0000 1.9655 1.9669 417.8267 418.1987 0.0559 -1.0000 -1.0000 4505556 1589129118.10 151.7027 59.9943 32.0000 1.9645 1.9660 418.1750 418.5477 0.0559 -1.0000 -1.0000 4505616 1589129118.20 151.7027 59.9943 32.0000 1.9650 1.9664 417.8919 418.2644 0.0559 -1.0000 -1.0000 4505686 1589129118.30 151.7027 59.9943 32.0000 1.9659 1.9673 417.7085 418.0794 0.0557 -1.0000 -1.0000 4505746 1589129118.40 151.7027 59.9943 32.0000 1.9631 1.9646 417.6803 418.0515 0.0558 -1.0000 -1.0000 4505816 1589129118.50 151.7027 59.9943 32.0000 1.9622 1.9636 417.9948 418.3674 0.0560 -1.0000 -1.0000 4505886 1589129118.60 151.3376 59.9943 32.0000 1.9642 1.9656 418.0135 418.3865 0.0560 -1.0000 -1.0000 4505946 1589129118.70 151.3376 59.9943 32.0000 1.9655 1.9669 417.7367 418.1097 0.0560 -1.0000 -1.0000 4506006 1589129118.80 151.3376 59.9943 32.0000 1.9647 1.9661 417.7238 418.0951 0.0558 -1.0000 -1.0000 4506086 1589129118.90 151.5122 59.9943 32.0000 1.9643 1.9658 417.9247 418.2969 0.0559 -1.0000 -1.0000 4506156 1589129119.00 151.5122 59.9943 32.0000 1.9654 1.9668 417.9570 418.3299 0.0560 -1.0000 -1.0000 4506216 1589129119.10 151.5122 59.9943 32.0000 1.9658 1.9673 417.8080 418.1811 0.0560 -1.0000 -1.0000 4506286 1589129119.20 151.5122 59.9943 32.0000 1.9666 1.9680 417.4344 417.8057 0.0558 -1.0000 -1.0000 4506356 1589129119.30 151.5122 59.9943 32.0000 1.9649 1.9664 417.7068 418.0798 0.0561 -1.0000 -1.0000 4506416 1589129119.40 151.5122 59.9943 32.0000 1.9648 1.9662 417.9787 418.3520 0.0560 -1.0000 -1.0000 4506486 1589129119.50 151.5122 59.9943 32.0000 1.9669 1.9684 417.6715 418.0430 0.0557 -1.0000 -1.0000 4506556 1589129119.60 151.5122 59.9943 32.0000 1.9650 1.9665 417.4408 417.8123 0.0558 -1.0000 -1.0000 4506616 1589129119.70 151.5400 59.9965 32.0000 1.9658 1.9673 417.7426 418.1138 0.0558 -1.0000 -1.0000 4506686 1589129119.80 151.5400 59.9965 32.0000 1.9647 1.9661 417.8549 418.2265 0.0558 -1.0000 -1.0000 4506746 1589129119.90 151.5400 59.9965 32.0000 1.9665 1.9679 417.5438 417.9143 0.0557 -1.0000 -1.0000 4506826 1589129120.00 151.5400 59.9965 32.0000 1.9656 1.9671 417.3660 417.7373 0.0558 -1.0000 -1.0000 4506886 1589129120.10 151.5400 59.9965 32.0000 1.9649 1.9663 417.9659 418.3383 0.0559 -1.0000 -1.0000 4506946 1589129120.20 151.4139 59.9965 32.0000 1.9649 1.9663 417.9907 418.3635 0.0559 -1.0000 -1.0000 4507016 1589129120.30 151.3454 59.9965 32.0000 1.9658 1.9673 417.6815 418.0540 0.0560 -1.0000 -1.0000 4507086 1589129120.40 151.3454 59.9965 32.0000 1.9661 1.9676 417.5132 417.8850 0.0558 -1.0000 -1.0000 4507146 1589129120.50 151.3454 59.9965 32.0000 1.9647 1.9662 417.9340 418.3047 0.0557 -1.0000 -1.0000 4507436 1589129120.60 151.3454 59.9965 32.0000 1.9645 1.9659 417.9788 418.3504 0.0558 -1.0000 -1.0000 4507505 1589129120.70 151.3454 59.9965 32.0000 1.9659 1.9673 417.5395 417.9118 0.0560 -1.0000 -1.0000 4507565 1589129120.80 151.4853 59.9965 32.0000 1.9667 1.9682 417.3636 417.7348 0.0558 -1.0000 -1.0000 4507635 1589129120.90 151.4853 59.9965 32.0000 1.9668 1.9683 417.7763 418.1479 0.0558 -1.0000 -1.0000 4507695 1589129121.00 151.4853 59.9965 32.0000 1.9647 1.9661 417.8763 418.2492 0.0561 -1.0000 -1.0000 4508135 1589129121.10 151.4853 59.9965 32.0000 1.9651 1.9665 417.3677 417.7387 0.0557 -1.0000 -1.0000 4508205 1589129121.20 151.4853 59.9965 32.0000 1.9654 1.9668 417.4226 417.7934 0.0558 -1.0000 -1.0000 4508265 1589129121.30 151.5177 59.9965 32.0000 1.9631 1.9646 418.0624 418.4331 0.0556 -1.0000 -1.0000 4508335 1589129121.40 151.5177 59.9965 32.0000 1.9646 1.9660 417.9384 418.3106 0.0558 -1.0000 -1.0000 4508435 1589129121.50 151.5177 59.9965 32.0000 1.9666 1.9680 417.8643 418.2364 0.0559 -1.0000 -1.0000 4508495 1589129121.60 151.5177 59.9965 32.0000 1.9677 1.9691 417.7791 418.1521 0.0560 -1.0000 -1.0000 4508555 1589129121.70 151.5177 59.9965 32.0000 1.9649 1.9663 418.2732 418.6456 0.0559 -1.0000 -1.0000 4508625 1589129121.80 151.5177 59.9965 32.0000 1.9653 1.9667 418.0906 418.4629 0.0558 -1.0000 -1.0000 4508695 1589129121.90 151.5177 59.9965 32.0000 1.9660 1.9674 417.6275 418.0001 0.0559 -1.0000 -1.0000 4508765 1589129122.00 151.5177 59.9965 32.0000 1.9670 1.9684 417.7233 418.0950 0.0558 -1.0000 -1.0000 4508835 1589129122.10 151.5177 59.9965 32.0000 1.9641 1.9656 418.1143 418.4862 0.0558 -1.0000 -1.0000 4508985 1589129122.20 151.4459 59.9965 32.0000 1.9644 1.9658 418.0288 418.4000 0.0557 -1.0000 -1.0000 4509065 1589129122.30 151.4459 59.9965 32.0000 1.9659 1.9673 417.8268 418.1975 0.0557 -1.0000 -1.0000 4509125 1589129122.40 151.7328 59.9965 32.0000 1.9657 1.9671 417.8219 418.1947 0.0561 -1.0000 -1.0000 4509184 1589129122.50 151.7328 59.9965 32.0000 1.9652 1.9666 418.0089 418.3800 0.0557 -1.0000 -1.0000 4509254 1589129122.60 151.7328 59.9965 32.0000 1.9661 1.9675 417.9610 418.3326 0.0559 -1.0000 -1.0000 4509604 1589129122.70 151.7328 59.9965 32.0000 1.9665 1.9679 417.6453 418.0177 0.0559 -1.0000 -1.0000 4509674 1589129122.80 151.7328 59.9965 32.0000 1.9661 1.9675 417.6941 418.0652 0.0558 -1.0000 -1.0000 4509744 1589129122.90 151.7281 59.9965 32.0000 1.9643 1.9658 417.9685 418.3400 0.0558 -1.0000 -1.0000 4509804 1589129123.00 151.5770 59.9965 32.0000 1.9641 1.9655 418.0848 418.4571 0.0559 -1.0000 -1.0000 4509864 1589129123.10 151.5770 59.9965 32.0000 1.9667 1.9681 417.7882 418.1595 0.0557 -1.0000 -1.0000 4510164 1589129123.20 151.5770 59.9965 32.0000 1.9654 1.9668 418.0115 418.3831 0.0559 -1.0000 -1.0000 4510234 1589129123.30 151.5770 59.9965 32.0000 1.9649 1.9664 418.0434 418.4163 0.0559 -1.0000 -1.0000 4510294 1589129123.40 151.5770 59.9965 32.0000 1.9677 1.9691 417.6161 417.9872 0.0559 -1.0000 -1.0000 4510364 1589129123.50 151.7311 59.9965 32.0000 1.9673 1.9687 417.7976 418.1702 0.0559 -1.0000 -1.0000 4510424 1589129123.60 151.7311 59.9965 32.0000 1.9680 1.9694 418.1687 418.5403 0.0557 -1.0000 -1.0000 4510754 1589129123.70 151.7311 59.9965 32.0000 1.9668 1.9683 417.8518 418.2239 0.0559 -1.0000 -1.0000 4510824 1589129123.80 151.7311 59.9965 32.0000 1.9667 1.9681 417.4826 417.8545 0.0559 -1.0000 -1.0000 4510894 1589129123.90 151.7311 59.9965 32.0000 1.9650 1.9665 417.9304 418.3028 0.0559 -1.0000 -1.0000 4510964 1589129124.00 151.7311 59.9965 32.0000 1.9651 1.9666 417.8901 418.2616 0.0558 -1.0000 -1.0000 4511024 1589129124.10 151.4779 59.9965 32.0000 1.9652 1.9667 417.8788 418.2506 0.0558 -1.0000 -1.0000 4511307 1589129124.20 151.4779 59.9965 32.0000 1.9652 1.9667 417.4561 417.8261 0.0556 -1.0000 -1.0000 4511377 1589129124.30 151.4779 59.9965 32.0000 1.9651 1.9665 418.0633 418.4344 0.0557 -1.0000 -1.0000 4511447 1589129124.40 151.4779 59.9965 32.0000 1.9656 1.9671 417.9233 418.2946 0.0557 -1.0000 -1.0000 4511507 1589129124.50 151.4779 59.9965 32.0000 1.9676 1.9691 417.8413 418.2140 0.0559 -1.0000 -1.0000 4511577 1589129124.60 151.4779 59.9965 32.0000 1.9658 1.9672 417.5605 417.9311 0.0556 -1.0000 -1.0000 4511987 1589129124.70 151.4779 59.9965 32.0000 1.9635 1.9649 418.0170 418.3881 0.0557 -1.0000 -1.0000 4512047 1589129124.80 151.4779 59.9965 32.0000 1.9643 1.9658 417.9333 418.3056 0.0559 -1.0000 -1.0000 4512117 1589129124.90 151.4875 59.9964 32.0000 1.9660 1.9674 417.7355 418.1073 0.0558 -1.0000 -1.0000 4512177 1589129125.00 151.5835 59.9962 32.0000 1.9662 1.9676 417.5929 417.9643 0.0558 -1.0000 -1.0000 4512247 1589129125.10 151.5839 59.9962 32.0000 1.9645 1.9660 417.8791 418.2504 0.0558 -1.0000 -1.0000 4512317 1589129125.20 151.5965 59.9962 32.0000 1.9644 1.9658 418.1263 418.4988 0.0559 -1.0000 -1.0000 4512397 1589129125.30 151.5965 59.9962 32.0000 1.9663 1.9677 417.5989 417.9720 0.0560 -1.0000 -1.0000 4512467 1589129125.40 151.5965 59.9962 32.0000 1.9650 1.9665 417.9367 418.3079 0.0558 -1.0000 -1.0000 4512537 1589129125.50 151.5965 59.9962 32.0000 1.9651 1.9665 418.1290 418.5008 0.0558 -1.0000 -1.0000 4512616 1589129125.60 151.5965 59.9962 32.0000 1.9653 1.9667 417.7116 418.0825 0.0557 -1.0000 -1.0000 4512686 1589129125.70 151.6599 59.9962 32.0000 1.9648 1.9662 417.8543 418.2254 0.0558 -1.0000 -1.0000 4512757 1589129125.80 151.6908 59.9962 32.0000 1.9606 1.9621 418.0592 418.4312 0.0559 -1.0000 -1.0000 4512816 1589129125.90 151.6908 59.9962 32.0000 1.9646 1.9660 418.0770 418.4498 0.0560 -1.0000 -1.0000 4512926 1589129126.00 151.6908 59.9962 32.0000 1.9663 1.9677 417.6651 418.0372 0.0559 -1.0000 -1.0000 4512986 1589129126.10 151.6908 59.9962 32.0000 1.9662 1.9676 417.6381 418.0104 0.0560 -1.0000 -1.0000 4513156 1589129126.20 151.6908 59.9962 32.0000 1.9641 1.9655 417.9682 418.3404 0.0558 -1.0000 -1.0000 4513236 1589129126.30 151.4737 59.9962 32.0000 1.9641 1.9655 418.0619 418.4341 0.0559 -1.0000 -1.0000 4513296 1589129126.40 151.4737 59.9962 32.0000 1.9637 1.9651 417.7769 418.1489 0.0558 -1.0000 -1.0000 4513356 1589129126.50 151.4737 59.9962 32.0000 1.9638 1.9652 417.6149 417.9871 0.0559 -1.0000 -1.0000 4513436 1589129126.60 151.4737 59.9962 32.0000 1.9642 1.9656 418.0351 418.4072 0.0558 -1.0000 -1.0000 4513766 1589129126.70 151.4737 59.9962 32.0000 1.9667 1.9682 418.0623 418.4338 0.0558 -1.0000 -1.0000 4513836 1589129126.80 151.4737 59.9962 32.0000 1.9673 1.9687 417.5146 417.8857 0.0558 -1.0000 -1.0000 4513906 1589129126.90 151.4737 59.9962 32.0000 1.9668 1.9682 417.8173 418.1894 0.0559 -1.0000 -1.0000 4513966 1589129127.00 151.3528 59.9962 32.0000 1.9644 1.9659 418.0899 418.4632 0.0559 -1.0000 -1.0000 4514036 1589129127.10 151.3528 59.9962 32.0000 1.9630 1.9644 417.9731 418.3445 0.0557 -1.0000 -1.0000 4514106 1589129127.20 151.3528 59.9962 32.0000 1.9653 1.9667 417.4110 417.7813 0.0556 -1.0000 -1.0000 4514266 1589129127.30 151.3528 59.9962 32.0000 1.9644 1.9658 417.4409 417.8120 0.0558 -1.0000 -1.0000 4514326 1589129127.40 151.3528 59.9962 32.0000 1.9634 1.9649 417.7768 418.1474 0.0556 -1.0000 -1.0000 4514396 1589129127.50 151.3528 59.9962 32.0000 1.9636 1.9651 418.0723 418.4446 0.0559 -1.0000 -1.0000 4514466 1589129127.60 151.3528 59.9962 32.0000 1.9662 1.9677 417.3958 417.7672 0.0558 -1.0000 -1.0000 4514526 1589129127.70 151.3528 59.9962 32.0000 1.9648 1.9662 417.7522 418.1238 0.0558 -1.0000 -1.0000 4514885 1589129127.80 151.3528 59.9962 32.0000 1.9636 1.9651 417.9836 418.3546 0.0557 -1.0000 -1.0000 4514945 1589129127.90 151.3528 59.9962 32.0000 1.9624 1.9639 418.0767 418.4495 0.0559 -1.0000 -1.0000 4515015 1589129128.00 151.3528 59.9962 32.0000 1.9660 1.9675 417.6291 418.0006 0.0558 -1.0000 -1.0000 4515075 1589129128.10 151.6004 59.9962 32.0000 1.9657 1.9672 417.4239 417.7965 0.0560 -1.0000 -1.0000 4515165 1589129128.20 151.4195 59.9962 32.0000 1.9664 1.9678 417.5671 417.9396 0.0559 -1.0000 -1.0000 4515245 1589129128.30 151.4195 59.9962 32.0000 1.9639 1.9654 418.0426 418.4135 0.0556 -1.0000 -1.0000 4515305 1589129128.40 151.4195 59.9962 32.0000 1.9644 1.9658 417.8704 418.2418 0.0557 -1.0000 -1.0000 4515365 1589129128.50 151.4195 59.9962 32.0000 1.9673 1.9687 417.7038 418.0750 0.0558 -1.0000 -1.0000 4515445 1589129128.60 151.4195 59.9962 32.0000 1.9668 1.9683 417.5639 417.9354 0.0558 -1.0000 -1.0000 4515505 1589129128.70 151.4372 59.9962 32.0000 1.9640 1.9655 417.9048 418.2755 0.0557 -1.0000 -1.0000 4515725 1589129128.80 151.7181 59.9962 32.0000 1.9639 1.9654 418.1094 418.4802 0.0556 -1.0000 -1.0000 4515795 1589129128.90 151.7181 59.9962 32.0000 1.9657 1.9671 417.8654 418.2385 0.0560 -1.0000 -1.0000 4515855 1589129129.00 151.7181 59.9962 32.0000 1.9674 1.9689 417.5097 417.8824 0.0559 -1.0000 -1.0000 4515925 1589129129.10 151.7181 59.9962 32.0000 1.9649 1.9663 417.8095 418.1817 0.0559 -1.0000 -1.0000 4515995 1589129129.20 151.7181 59.9962 32.0000 1.9638 1.9653 417.9919 418.3639 0.0559 -1.0000 -1.0000 4516274 1589129129.30 151.1989 59.9962 32.0000 1.9642 1.9657 417.5011 417.8733 0.0559 -1.0000 -1.0000 4516335 1589129129.40 151.1989 59.9962 32.0000 1.9649 1.9664 417.6448 418.0165 0.0559 -1.0000 -1.0000 4516404 1589129129.50 151.1989 59.9962 32.0000 1.9649 1.9663 418.0174 418.3903 0.0559 -1.0000 -1.0000 4516474 1589129129.60 151.1989 59.9962 32.0000 1.9665 1.9680 417.9029 418.2742 0.0558 -1.0000 -1.0000 4516534 1589129129.70 151.1989 59.9962 32.0000 1.9657 1.9672 417.6929 418.0648 0.0558 -1.0000 -1.0000 4516894 1589129129.80 151.2087 59.9973 32.0000 1.9646 1.9661 418.0151 418.3868 0.0558 -1.0000 -1.0000 4516954 1589129129.90 151.2275 59.9994 32.0000 1.9680 1.9694 417.8582 418.2297 0.0557 -1.0000 -1.0000 4517024 1589129130.00 151.2275 59.9994 32.0000 1.9677 1.9691 417.6039 417.9753 0.0558 -1.0000 -1.0000 4517084 1589129130.10 151.2275 59.9994 32.0000 1.9632 1.9647 417.8511 418.2227 0.0558 -1.0000 -1.0000 4517154 1589129130.20 151.2275 59.9994 32.0000 1.9639 1.9654 417.8726 418.2445 0.0559 -1.0000 -1.0000 4517224 1589129130.30 151.2275 59.9994 32.0000 1.9649 1.9664 417.6636 418.0336 0.0557 -1.0000 -1.0000 4517304 1589129130.40 151.2275 59.9994 32.0000 1.9650 1.9665 417.4057 417.7772 0.0558 -1.0000 -1.0000 4517364 1589129130.50 151.2275 59.9994 32.0000 1.9653 1.9667 417.6552 418.0274 0.0560 -1.0000 -1.0000 4517434 1589129130.60 151.2275 59.9994 32.0000 1.9633 1.9648 417.9827 418.3548 0.0558 -1.0000 -1.0000 4517494 1589129130.70 151.2275 59.9994 32.0000 1.9649 1.9664 418.0087 418.3809 0.0559 -1.0000 -1.0000 4517564 1589129130.80 151.2275 59.9994 32.0000 1.9654 1.9669 417.7240 418.0972 0.0560 -1.0000 -1.0000 4517634 1589129130.90 151.4739 59.9994 32.0000 1.9643 1.9658 417.8819 418.2540 0.0558 -1.0000 -1.0000 4517694 1589129131.00 151.4739 59.9994 32.0000 1.9631 1.9645 417.9304 418.3015 0.0557 -1.0000 -1.0000 4517754 1589129131.10 151.4739 59.9994 32.0000 1.9659 1.9673 417.8478 418.2198 0.0559 -1.0000 -1.0000 4517834 1589129131.20 151.7786 59.9994 32.0000 1.9665 1.9680 417.3963 417.7674 0.0559 -1.0000 -1.0000 4517894 1589129131.30 151.7786 59.9994 32.0000 1.9645 1.9659 417.8815 418.2532 0.0557 -1.0000 -1.0000 4518243 1589129131.40 151.7786 59.9994 32.0000 1.9632 1.9646 417.8996 418.2713 0.0558 -1.0000 -1.0000 4518313 1589129131.50 151.7786 59.9994 32.0000 1.9644 1.9659 418.0125 418.3847 0.0558 -1.0000 -1.0000 4518374 1589129131.60 151.7786 59.9994 32.0000 1.9655 1.9669 417.4328 417.8044 0.0559 -1.0000 -1.0000 4518434 1589129131.70 151.7786 59.9994 32.0000 1.9653 1.9668 417.7408 418.1128 0.0558 -1.0000 -1.0000 4518543 1589129131.80 151.7786 59.9994 32.0000 1.9651 1.9666 418.1061 418.4780 0.0558 -1.0000 -1.0000 4518723 1589129131.90 151.8039 59.9994 32.0000 1.9655 1.9669 418.1010 418.4740 0.0560 -1.0000 -1.0000 4518793 1589129132.00 151.8039 59.9994 32.0000 1.9653 1.9668 417.7030 418.0752 0.0559 -1.0000 -1.0000 4518853 1589129132.10 151.8039 59.9994 32.0000 1.9636 1.9650 418.1242 418.4967 0.0558 -1.0000 -1.0000 4518913 1589129132.20 151.8039 59.9994 32.0000 1.9655 1.9669 418.0241 418.3973 0.0560 -1.0000 -1.0000 4518993 1589129132.30 151.8039 59.9994 32.0000 1.9649 1.9664 417.4797 417.8510 0.0558 -1.0000 -1.0000 4519173 1589129132.40 151.8039 59.9994 32.0000 1.9641 1.9655 417.6066 417.9784 0.0559 -1.0000 -1.0000 4519233 1589129132.50 151.6294 59.9994 32.0000 1.9638 1.9652 418.0378 418.4098 0.0559 -1.0000 -1.0000 4519303 1589129132.60 151.6294 59.9994 32.0000 1.9658 1.9673 418.1338 418.5063 0.0559 -1.0000 -1.0000 4519373 1589129132.70 151.6294 59.9994 32.0000 1.9665 1.9679 417.6604 418.0320 0.0558 -1.0000 -1.0000 4519453 1589129132.80 151.6294 59.9994 32.0000 1.9667 1.9682 417.4831 417.8553 0.0559 -1.0000 -1.0000 4519693 1589129132.90 151.6294 59.9994 32.0000 1.9666 1.9680 417.5658 417.9371 0.0558 -1.0000 -1.0000 4519753 1589129133.00 151.5695 59.9994 32.0000 1.9642 1.9657 417.8256 418.1966 0.0558 -1.0000 -1.0000 4519813 1589129133.10 151.5695 59.9994 32.0000 1.9646 1.9660 417.7817 418.1541 0.0558 -1.0000 -1.0000 4519883 1589129133.20 151.5695 59.9994 32.0000 1.9662 1.9676 417.4358 417.8073 0.0559 -1.0000 -1.0000 4519953 1589129133.30 151.5695 59.9994 32.0000 1.9639 1.9654 417.4786 417.8493 0.0558 -1.0000 -1.0000 4520132 1589129133.40 151.5695 59.9994 32.0000 1.9621 1.9635 417.7415 418.1137 0.0559 -1.0000 -1.0000 4520202 1589129133.50 151.5695 59.9994 32.0000 1.9638 1.9652 417.7935 418.1660 0.0559 -1.0000 -1.0000 4520263 1589129133.60 151.5744 59.9994 32.0000 1.9650 1.9665 417.4020 417.7732 0.0558 -1.0000 -1.0000 4520322 1589129133.70 151.5744 59.9994 32.0000 1.9651 1.9665 417.3856 417.7569 0.0558 -1.0000 -1.0000 4520402 1589129133.80 151.5744 59.9994 32.0000 1.9644 1.9658 417.8767 418.2495 0.0559 -1.0000 -1.0000 4520702 1589129133.90 151.5744 59.9994 32.0000 1.9650 1.9664 418.0626 418.4344 0.0558 -1.0000 -1.0000 4520782 1589129134.00 151.5744 59.9994 32.0000 1.9644 1.9658 417.7147 418.0858 0.0557 -1.0000 -1.0000 4520842 1589129134.10 151.4810 59.9994 32.0000 1.9639 1.9653 417.4021 417.7737 0.0559 -1.0000 -1.0000 4520902 1589129134.20 151.4715 59.9994 32.0000 1.9620 1.9634 417.9620 418.3342 0.0558 -1.0000 -1.0000 4520982 1589129134.30 151.4715 59.9994 32.0000 1.9631 1.9645 417.9723 418.3443 0.0559 -1.0000 -1.0000 4522071 1589129134.40 151.4715 59.9994 32.0000 1.9647 1.9661 417.7031 418.0761 0.0559 -1.0000 -1.0000 4522132 1589129134.50 151.4715 59.9994 32.0000 1.9663 1.9677 417.5315 417.9030 0.0558 -1.0000 -1.0000 4522211 1589129134.60 151.4715 59.9994 32.0000 1.9644 1.9659 417.8496 418.2212 0.0558 -1.0000 -1.0000 4522271 1589129134.70 151.3996 59.9994 32.0000 1.9623 1.9637 418.0417 418.4142 0.0560 -1.0000 -1.0000 4522331 1589129134.80 151.3996 59.9994 32.0000 1.9639 1.9653 417.9242 418.2963 0.0558 -1.0000 -1.0000 4522401 1589129134.90 151.3996 59.9994 32.0000 1.9647 1.9661 417.3459 417.7164 0.0557 -1.0000 -1.0000 4522471 1589129135.00 151.3996 59.9994 32.0000 1.9647 1.9661 417.7006 418.0719 0.0558 -1.0000 -1.0000 4522541 1589129135.10 151.3996 59.9994 32.0000 1.9622 1.9637 417.9335 418.3062 0.0559 -1.0000 -1.0000 4522611 1589129135.20 151.1651 59.9994 32.0000 1.9624 1.9639 417.8591 418.2305 0.0558 -1.0000 -1.0000 4522671 1589129135.30 151.1651 59.9994 32.0000 1.9642 1.9656 417.4036 417.7754 0.0559 -1.0000 -1.0000 4522731 1589129135.40 151.1651 59.9994 32.0000 1.9628 1.9643 417.7977 418.1685 0.0556 -1.0000 -1.0000 4522811 1589129135.50 151.1651 59.9994 32.0000 1.9645 1.9660 418.0653 418.4378 0.0559 -1.0000 -1.0000 4522871 1589129135.60 151.1651 59.9994 32.0000 1.9662 1.9676 417.5179 417.8906 0.0560 -1.0000 -1.0000 4522931 1589129135.70 151.2368 59.9994 32.0000 1.9656 1.9671 417.5381 417.9105 0.0559 -1.0000 -1.0000 4523011 1589129135.80 151.4999 59.9994 32.0000 1.9646 1.9661 418.0080 418.3811 0.0559 -1.0000 -1.0000 4523081 1589129135.90 151.4999 59.9994 32.0000 1.9631 1.9645 417.8877 418.2591 0.0557 -1.0000 -1.0000 4523181 1589129136.00 151.4999 59.9994 32.0000 1.9656 1.9670 417.5346 417.9069 0.0559 -1.0000 -1.0000 4523241 1589129136.10 151.4999 59.9994 32.0000 1.9653 1.9667 417.6653 418.0371 0.0558 -1.0000 -1.0000 4523311 1589129136.20 151.4999 59.9994 32.0000 1.9649 1.9663 418.2984 418.6717 0.0560 -1.0000 -1.0000 4523381 1589129136.30 151.4999 59.9994 32.0000 1.9665 1.9680 417.8820 418.2545 0.0559 -1.0000 -1.0000 4523441 1589129136.40 151.4999 59.9994 32.0000 1.9648 1.9662 417.8804 418.2524 0.0558 -1.0000 -1.0000 4523691 1589129136.50 151.4999 59.9994 32.0000 1.9630 1.9644 418.0413 418.4128 0.0558 -1.0000 -1.0000 4523760 1589129136.60 151.4999 59.9994 32.0000 1.9636 1.9650 417.8207 418.1922 0.0557 -1.0000 -1.0000 4523821 1589129136.70 151.4999 59.9994 32.0000 1.9648 1.9662 417.6058 417.9768 0.0558 -1.0000 -1.0000 4523881 1589129136.80 151.3584 59.9994 32.0000 1.9627 1.9641 417.7584 418.1302 0.0558 -1.0000 -1.0000 4523960 1589129136.90 151.3463 59.9994 32.0000 1.9624 1.9639 418.1139 418.4862 0.0558 -1.0000 -1.0000 4524150 1589129137.00 151.3463 59.9994 32.0000 1.9638 1.9652 417.9225 418.2948 0.0559 -1.0000 -1.0000 4524210 1589129137.10 151.3463 59.9994 32.0000 1.9656 1.9670 417.2917 417.6641 0.0560 -1.0000 -1.0000 4524280 1589129137.20 151.3463 59.9994 32.0000 1.9645 1.9659 417.6601 418.0314 0.0557 -1.0000 -1.0000 4524340 1589129137.30 151.3463 59.9994 32.0000 1.9643 1.9657 417.9684 418.3397 0.0558 -1.0000 -1.0000 4524410 1589129137.40 151.4031 59.9994 32.0000 1.9661 1.9676 418.0217 418.3923 0.0557 -1.0000 -1.0000 4524690 1589129137.50 151.4031 59.9994 32.0000 1.9639 1.9654 417.4104 417.7822 0.0558 -1.0000 -1.0000 4524750 1589129137.60 151.4031 59.9994 32.0000 1.9643 1.9658 417.7781 418.1492 0.0557 -1.0000 -1.0000 4524820 1589129137.70 151.4031 59.9994 32.0000 1.9635 1.9650 418.0691 418.4414 0.0558 -1.0000 -1.0000 4524890 1589129137.80 151.4031 59.9994 32.0000 1.9658 1.9672 417.5866 417.9584 0.0558 -1.0000 -1.0000 4524950 1589129137.90 151.5144 59.9994 32.0000 1.9657 1.9671 417.4044 417.7770 0.0560 -1.0000 -1.0000 4525460 1589129138.00 151.6953 59.9994 32.0000 1.9662 1.9677 417.4132 417.7845 0.0558 -1.0000 -1.0000 4525520 1589129138.10 151.6953 59.9994 32.0000 1.9652 1.9666 417.8972 418.2688 0.0558 -1.0000 -1.0000 4525590 1589129138.20 151.6953 59.9994 32.0000 1.9647 1.9661 417.9868 418.3589 0.0558 -1.0000 -1.0000 4525660 1589129138.30 151.6953 59.9994 32.0000 1.9661 1.9676 417.5632 417.9349 0.0559 -1.0000 -1.0000 4525719 1589129138.40 151.6953 59.9994 32.0000 1.9657 1.9671 417.4187 417.7909 0.0560 -1.0000 -1.0000 4525960 1589129138.50 151.6550 59.9994 32.0000 1.9638 1.9652 417.6994 418.0717 0.0560 -1.0000 -1.0000 4526030 1589129138.60 151.6550 59.9994 32.0000 1.9617 1.9632 417.9340 418.3073 0.0560 -1.0000 -1.0000 4526089 1589129138.70 151.6550 59.9994 32.0000 1.9672 1.9687 417.6363 418.0084 0.0559 -1.0000 -1.0000 4526159 1589129138.80 151.6550 59.9994 32.0000 1.9648 1.9662 417.4481 417.8202 0.0559 -1.0000 -1.0000 4526229 1589129138.90 151.6550 59.9994 32.0000 1.9629 1.9644 417.7316 418.1039 0.0559 -1.0000 -1.0000 4526299 1589129139.00 151.4598 59.9994 32.0000 1.9636 1.9650 417.9771 418.3484 0.0558 -1.0000 -1.0000 4526359 1589129139.10 151.4598 59.9994 32.0000 1.9635 1.9649 417.8346 418.2074 0.0560 -1.0000 -1.0000 4526429 1589129139.20 151.4598 59.9994 32.0000 1.9658 1.9672 417.5437 417.9159 0.0559 -1.0000 -1.0000 4526499 1589129139.30 151.4598 59.9994 32.0000 1.9654 1.9668 417.7353 418.1065 0.0558 -1.0000 -1.0000 4526559 1589129139.40 151.4598 59.9994 32.0000 1.9623 1.9637 417.9138 418.2856 0.0559 -1.0000 -1.0000 4526639 1589129139.50 151.4598 59.9994 32.0000 1.9633 1.9647 417.8218 418.1932 0.0558 -1.0000 -1.0000 4526699 1589129139.60 151.5532 59.9994 32.0000 1.9659 1.9674 417.6119 417.9835 0.0559 -1.0000 -1.0000 4526769 1589129139.70 151.5532 59.9994 32.0000 1.9625 1.9640 417.8840 418.2558 0.0557 -1.0000 -1.0000 4526839 1589129139.80 151.5532 59.9994 32.0000 1.9645 1.9660 418.1333 418.5056 0.0559 -1.0000 -1.0000 4526959 1589129139.90 151.5532 59.9994 32.0000 1.9642 1.9657 417.7519 418.1245 0.0560 -1.0000 -1.0000 4527029 1589129140.00 151.5532 59.9994 32.0000 1.9655 1.9670 417.4083 417.7805 0.0559 -1.0000 -1.0000 4527089 1589129140.10 151.3929 60.0016 32.0000 1.9647 1.9662 417.7376 418.1086 0.0557 -1.0000 -1.0000 4527159 1589129140.20 151.3929 60.0016 32.0000 1.9634 1.9648 417.8063 418.1773 0.0557 -1.0000 -1.0000 4527229 1589129140.30 151.3929 60.0016 32.0000 1.9639 1.9653 417.9397 418.3122 0.0560 -1.0000 -1.0000 4527309 1589129140.40 151.3929 60.0016 32.0000 1.9656 1.9670 417.4286 417.8004 0.0559 -1.0000 -1.0000 4527379 1589129140.50 151.3929 60.0016 32.0000 1.9650 1.9665 417.4333 417.8046 0.0558 -1.0000 -1.0000 4527509 1589129140.60 151.3929 60.0016 32.0000 1.9644 1.9658 417.7150 418.0877 0.0559 -1.0000 -1.0000 4527569 1589129140.70 151.3929 60.0016 32.0000 1.9638 1.9652 417.9944 418.3657 0.0558 -1.0000 -1.0000 4527629 1589129140.80 151.2552 60.0016 32.0000 1.9665 1.9679 417.4995 417.8711 0.0558 -1.0000 -1.0000 4527709 1589129140.90 151.2552 60.0016 32.0000 1.9664 1.9678 417.5103 417.8811 0.0557 -1.0000 -1.0000 4527769 1589129141.00 151.2552 60.0016 32.0000 1.9629 1.9643 417.8211 418.1932 0.0558 -1.0000 -1.0000 4527909 1589129141.10 151.2552 60.0016 32.0000 1.9646 1.9661 417.8874 418.2597 0.0559 -1.0000 -1.0000 4527978 1589129141.20 151.2552 60.0016 32.0000 1.9653 1.9667 417.3659 417.7378 0.0559 -1.0000 -1.0000 4528039 1589129141.30 151.3838 60.0016 32.0000 1.9648 1.9662 417.4957 417.8670 0.0558 -1.0000 -1.0000 4528098 1589129141.40 151.4193 60.0016 32.0000 1.9637 1.9652 417.8572 418.2286 0.0558 -1.0000 -1.0000 4528178 1589129141.50 151.4193 60.0016 32.0000 1.9652 1.9666 417.8375 418.2094 0.0559 -1.0000 -1.0000 4528508 1589129141.60 151.4193 60.0016 32.0000 1.9650 1.9665 417.5264 417.8989 0.0560 -1.0000 -1.0000 4528568 1589129141.70 151.4193 60.0016 32.0000 1.9671 1.9685 417.3476 417.7197 0.0559 -1.0000 -1.0000 4528638 1589129141.80 151.4193 60.0016 32.0000 1.9668 1.9682 417.6706 418.0439 0.0560 -1.0000 -1.0000 4528698 1589129141.90 151.2592 60.0016 32.0000 1.9663 1.9677 417.7736 418.1451 0.0557 -1.0000 -1.0000 4528778 1589129142.00 151.2592 60.0016 32.0000 1.9661 1.9675 417.3311 417.7031 0.0561 -1.0000 -1.0000 4529478 1589129142.10 151.2592 60.0016 32.0000 1.9656 1.9670 417.8364 418.2090 0.0559 -1.0000 -1.0000 4529538 1589129142.20 151.2592 60.0016 32.0000 1.9643 1.9658 417.9102 418.2816 0.0558 -1.0000 -1.0000 4529608 1589129142.30 151.2592 60.0016 32.0000 1.9647 1.9661 417.5779 417.9501 0.0559 -1.0000 -1.0000 4529678 1589129142.40 151.2592 60.0016 32.0000 1.9674 1.9688 417.3925 417.7652 0.0560 -1.0000 -1.0000 4529738 1589129142.50 151.2592 60.0016 32.0000 1.9658 1.9672 417.8929 418.2651 0.0558 -1.0000 -1.0000 4529808 1589129142.60 151.2592 60.0016 32.0000 1.9648 1.9662 418.0618 418.4332 0.0557 -1.0000 -1.0000 4529877 1589129142.70 151.2592 60.0016 32.0000 1.9642 1.9656 417.6002 417.9722 0.0559 -1.0000 -1.0000 4529937 1589129142.80 151.2592 60.0016 32.0000 1.9662 1.9676 417.3133 417.6852 0.0559 -1.0000 -1.0000 4530007 1589129142.90 151.2592 60.0016 32.0000 1.9649 1.9664 417.5411 417.9127 0.0558 -1.0000 -1.0000 4530077 1589129143.00 151.4664 60.0016 32.0000 1.9625 1.9639 417.7776 418.1497 0.0559 -1.0000 -1.0000 4530197 1589129143.10 151.4912 60.0016 32.0000 1.9647 1.9662 417.3546 417.7262 0.0558 -1.0000 -1.0000 4530267 1589129143.20 151.4912 60.0016 32.0000 1.9653 1.9667 417.4280 417.8002 0.0560 -1.0000 -1.0000 4530337 1589129143.30 151.4912 60.0016 32.0000 1.9641 1.9656 417.9507 418.3236 0.0559 -1.0000 -1.0000 4530397 1589129143.40 151.4912 60.0016 32.0000 1.9643 1.9657 417.8655 418.2375 0.0558 -1.0000 -1.0000 4530467 1589129143.50 151.4912 60.0016 32.0000 1.9656 1.9671 417.6392 418.0101 0.0558 -1.0000 -1.0000 4530647 1589129143.60 151.2516 60.0016 32.0000 1.9652 1.9667 417.2399 417.6112 0.0558 -1.0000 -1.0000 4530707 1589129143.70 151.2516 60.0016 32.0000 1.9648 1.9662 417.7912 418.1630 0.0559 -1.0000 -1.0000 4530787 1589129143.80 151.2516 60.0016 32.0000 1.9641 1.9656 417.7496 418.1221 0.0560 -1.0000 -1.0000 4530847 1589129143.90 151.2516 60.0016 32.0000 1.9649 1.9663 417.5169 417.8893 0.0559 -1.0000 -1.0000 4530917 1589129144.00 151.2516 60.0016 32.0000 1.9652 1.9666 417.8915 418.2628 0.0558 -1.0000 -1.0000 4530977 1589129144.10 151.6219 60.0016 32.0000 1.9657 1.9672 417.5398 417.9113 0.0559 -1.0000 -1.0000 4531477 1589129144.20 151.6219 60.0016 32.0000 1.9664 1.9678 417.5481 417.9201 0.0559 -1.0000 -1.0000 4531557 1589129144.30 151.6219 60.0016 32.0000 1.9638 1.9653 417.8403 418.2128 0.0559 -1.0000 -1.0000 4531617 1589129144.40 151.6219 60.0016 32.0000 1.9629 1.9643 417.9027 418.2743 0.0558 -1.0000 -1.0000 4531677 1589129144.50 151.6219 60.0016 32.0000 1.9665 1.9680 417.5774 417.9493 0.0559 -1.0000 -1.0000 4531747 1589129144.60 151.6219 60.0016 32.0000 1.9649 1.9663 417.4609 417.8337 0.0560 -1.0000 -1.0000 4531816 1589129144.70 151.7527 60.0010 32.0000 1.9637 1.9651 417.8692 418.2408 0.0558 -1.0000 -1.0000 4531877 1589129144.80 151.7527 60.0010 32.0000 1.9637 1.9651 417.8273 418.2001 0.0560 -1.0000 -1.0000 4531956 1589129144.90 151.7527 60.0010 32.0000 1.9660 1.9674 417.6942 418.0665 0.0559 -1.0000 -1.0000 4532016 1589129145.00 151.7527 60.0010 32.0000 1.9667 1.9681 417.3780 417.7501 0.0559 -1.0000 -1.0000 4532076 1589129145.10 151.7527 60.0010 32.0000 1.9654 1.9668 417.3041 417.6762 0.0559 -1.0000 -1.0000 4532156 1589129145.20 151.6812 60.0010 32.0000 1.9639 1.9654 418.0221 418.3948 0.0559 -1.0000 -1.0000 4532216 1589129145.30 151.6186 60.0010 32.0000 1.9663 1.9677 417.7818 418.1529 0.0557 -1.0000 -1.0000 4532276 1589129145.40 151.6186 60.0010 32.0000 1.9672 1.9687 417.4326 417.8049 0.0559 -1.0000 -1.0000 4532346 1589129145.50 151.6186 60.0010 32.0000 1.9661 1.9675 417.7755 418.1470 0.0558 -1.0000 -1.0000 4532416 1589129145.60 151.6186 60.0010 32.0000 1.9656 1.9671 417.9563 418.3285 0.0559 -1.0000 -1.0000 4532686 1589129145.70 151.6186 60.0010 32.0000 1.9674 1.9688 417.9282 418.3006 0.0559 -1.0000 -1.0000 4532756 1589129145.80 151.6822 60.0010 32.0000 1.9661 1.9676 418.3041 418.6762 0.0558 -1.0000 -1.0000 4532826 1589129145.90 151.6822 60.0010 32.0000 1.9691 1.9705 417.7505 418.1225 0.0559 -1.0000 -1.0000 4532896 1589129146.00 151.6822 60.0010 32.0000 1.9649 1.9664 417.7490 418.1211 0.0559 -1.0000 -1.0000 4532956 1589129146.10 151.6822 60.0010 32.0000 1.9644 1.9658 417.9588 418.3317 0.0559 -1.0000 -1.0000 4533426 1589129146.20 151.6822 60.0010 32.0000 1.9636 1.9650 418.0539 418.4260 0.0559 -1.0000 -1.0000 4533496 1589129146.30 151.6822 60.0010 32.0000 1.9638 1.9652 417.4255 417.7968 0.0558 -1.0000 -1.0000 4533556 1589129146.40 151.6822 60.0010 32.0000 1.9630 1.9644 417.5354 417.9067 0.0559 -1.0000 -1.0000 4533626 1589129146.50 151.3807 60.0010 32.0000 1.9629 1.9643 417.8447 418.2163 0.0557 -1.0000 -1.0000 4533695 1589129146.60 151.3807 60.0010 32.0000 1.9645 1.9660 417.7573 418.1294 0.0559 -1.0000 -1.0000 4533755 1589129146.70 151.3807 60.0010 32.0000 1.9646 1.9660 417.3638 417.7363 0.0560 -1.0000 -1.0000 4533815 1589129146.80 151.3807 60.0010 32.0000 1.9643 1.9657 417.5806 417.9524 0.0558 -1.0000 -1.0000 4533895 1589129146.90 151.3807 60.0010 32.0000 1.9654 1.9668 418.0822 418.4545 0.0559 -1.0000 -1.0000 4533955 1589129147.00 151.3720 60.0010 32.0000 1.9641 1.9655 417.8443 418.2164 0.0558 -1.0000 -1.0000 4534015 1589129147.10 151.2293 60.0010 32.0000 1.9651 1.9666 417.2586 417.6297 0.0558 -1.0000 -1.0000 4534085 1589129147.20 151.2293 60.0010 32.0000 1.9648 1.9662 417.5852 417.9579 0.0559 -1.0000 -1.0000 4534335 1589129147.30 151.2293 60.0010 32.0000 1.9627 1.9642 417.8648 418.2362 0.0558 -1.0000 -1.0000 4534395 1589129147.40 151.2293 60.0010 32.0000 1.9631 1.9645 417.4215 417.7949 0.0561 -1.0000 -1.0000 4534465 1589129147.50 151.2293 60.0010 32.0000 1.9654 1.9668 417.3272 417.6990 0.0559 -1.0000 -1.0000 4534535 1589129147.60 151.3413 60.0010 32.0000 1.9656 1.9671 417.8218 418.1934 0.0558 -1.0000 -1.0000 4534595 1589129147.70 151.3413 60.0010 32.0000 1.9641 1.9655 417.8466 418.2197 0.0561 -1.0000 -1.0000 4534715 1589129147.80 151.3413 60.0010 32.0000 1.9644 1.9658 417.5240 417.8973 0.0560 -1.0000 -1.0000 4534785 1589129147.90 151.3413 60.0010 32.0000 1.9646 1.9661 417.2166 417.5883 0.0559 -1.0000 -1.0000 4534855 1589129148.00 151.3413 60.0010 32.0000 1.9623 1.9637 417.5296 417.9020 0.0560 -1.0000 -1.0000 4534915 1589129148.10 151.3413 60.0010 32.0000 1.9629 1.9643 417.8423 418.2150 0.0560 -1.0000 -1.0000 4534975 1589129148.20 151.5387 60.0010 32.0000 1.9650 1.9664 417.5681 417.9393 0.0558 -1.0000 -1.0000 4535545 1589129148.30 151.5387 60.0010 32.0000 1.9655 1.9670 417.3456 417.7191 0.0561 -1.0000 -1.0000 4535604 1589129148.40 151.5387 60.0010 32.0000 1.9647 1.9661 417.6100 417.9821 0.0558 -1.0000 -1.0000 4535674 1589129148.50 151.5387 60.0010 32.0000 1.9655 1.9669 417.9309 418.3038 0.0560 -1.0000 -1.0000 4535745 1589129148.60 151.5387 60.0010 32.0000 1.9678 1.9692 417.5203 417.8929 0.0560 -1.0000 -1.0000 4535804 1589129148.70 151.5387 60.0010 32.0000 1.9660 1.9674 417.6183 417.9909 0.0560 -1.0000 -1.0000 4535874 1589129148.80 151.3932 60.0010 32.0000 1.9647 1.9661 418.1764 418.5489 0.0558 -1.0000 -1.0000 4535944 1589129148.90 151.3932 60.0010 32.0000 1.9655 1.9669 417.6570 418.0286 0.0559 -1.0000 -1.0000 4536004 1589129149.00 151.3932 60.0010 32.0000 1.9645 1.9660 417.5680 417.9405 0.0559 -1.0000 -1.0000 4536074 1589129149.10 151.3932 60.0010 32.0000 1.9617 1.9631 417.8631 418.2345 0.0558 -1.0000 -1.0000 4536144 1589129149.20 151.3932 60.0010 32.0000 1.9658 1.9672 417.5771 417.9492 0.0559 -1.0000 -1.0000 4536204 1589129149.30 151.3346 60.0010 32.0000 1.9652 1.9667 417.3695 417.7421 0.0560 -1.0000 -1.0000 4536264 1589129149.40 151.3235 60.0010 32.0000 1.9637 1.9652 417.6569 418.0289 0.0559 -1.0000 -1.0000 4536344 1589129149.50 151.3235 60.0010 32.0000 1.9624 1.9639 417.9980 418.3713 0.0560 -1.0000 -1.0000 4536404 1589129149.60 151.3235 60.0010 32.0000 1.9640 1.9654 417.4137 417.7840 0.0557 -1.0000 -1.0000 4536474 1589129149.70 151.3235 60.0010 32.0000 1.9633 1.9647 417.4133 417.7848 0.0558 -1.0000 -1.0000 4536544 1589129149.80 151.3235 60.0010 32.0000 1.9628 1.9643 417.8644 418.2357 0.0558 -1.0000 -1.0000 4536694 1589129149.90 151.5691 60.0015 32.0000 1.9629 1.9644 417.8808 418.2526 0.0558 -1.0000 -1.0000 4536764 1589129150.00 151.5691 60.0015 32.0000 1.9631 1.9645 417.4328 417.8038 0.0557 -1.0000 -1.0000 4536834 1589129150.10 151.5691 60.0015 32.0000 1.9657 1.9672 417.2925 417.6642 0.0559 -1.0000 -1.0000 4536894 1589129150.20 151.5691 60.0015 32.0000 1.9655 1.9670 417.4717 417.8432 0.0558 -1.0000 -1.0000 4536964 1589129150.30 151.5691 60.0015 32.0000 1.9640 1.9654 417.9463 418.3182 0.0558 -1.0000 -1.0000 4537194 1589129150.40 151.5691 60.0015 32.0000 1.9634 1.9648 417.8652 418.2371 0.0559 -1.0000 -1.0000 4537264 1589129150.50 151.6200 60.0015 32.0000 1.9654 1.9668 417.5290 417.9013 0.0559 -1.0000 -1.0000 4537334 1589129150.60 151.6200 60.0015 32.0000 1.9644 1.9658 417.4016 417.7736 0.0559 -1.0000 -1.0000 4537394 1589129150.70 151.6200 60.0015 32.0000 1.9647 1.9662 417.8575 418.2300 0.0558 -1.0000 -1.0000 4537454 1589129150.80 151.6200 60.0015 32.0000 1.9655 1.9669 417.4592 417.8306 0.0559 -1.0000 -1.0000 4538293 1589129150.90 151.6200 60.0015 32.0000 1.9661 1.9676 417.4967 417.8684 0.0559 -1.0000 -1.0000 4538373 1589129151.00 151.6200 60.0015 32.0000 1.9650 1.9664 417.7354 418.1081 0.0559 -1.0000 -1.0000 4538433 1589129151.10 151.5969 60.0015 32.0000 1.9640 1.9654 417.9562 418.3287 0.0560 -1.0000 -1.0000 4538503 1589129151.20 151.5969 60.0015 32.0000 1.9653 1.9668 417.5199 417.8919 0.0559 -1.0000 -1.0000 4538563 1589129151.30 151.5969 60.0015 32.0000 1.9639 1.9653 417.1373 417.5081 0.0558 -1.0000 -1.0000 4538633 1589129151.40 151.5969 60.0015 32.0000 1.9629 1.9644 417.7237 418.0960 0.0560 -1.0000 -1.0000 4538703 1589129151.50 151.5969 60.0015 32.0000 1.9642 1.9657 417.9038 418.2764 0.0560 -1.0000 -1.0000 4538763 1589129151.60 151.4363 60.0015 32.0000 1.9655 1.9669 417.7608 418.1339 0.0560 -1.0000 -1.0000 4538833 1589129151.70 151.4235 60.0015 32.0000 1.9644 1.9658 417.2929 417.6650 0.0560 -1.0000 -1.0000 4538903 1589129151.80 151.4235 60.0015 32.0000 1.9640 1.9654 417.6721 418.0441 0.0559 -1.0000 -1.0000 4538963 1589129151.90 151.4235 60.0015 32.0000 1.9632 1.9647 417.9175 418.2902 0.0560 -1.0000 -1.0000 4539033 1589129152.00 151.4235 60.0015 32.0000 1.9653 1.9668 417.5895 417.9612 0.0558 -1.0000 -1.0000 4539103 1589129152.10 151.4644 60.0015 32.0000 1.9646 1.9661 417.5662 417.9368 0.0558 -1.0000 -1.0000 4539163 1589129152.20 151.5928 60.0015 32.0000 1.9616 1.9631 417.9548 418.3274 0.0559 -1.0000 -1.0000 4539233 1589129152.30 151.5928 60.0015 32.0000 1.9643 1.9658 417.9563 418.3286 0.0559 -1.0000 -1.0000 4539422 1589129152.40 151.5928 60.0015 32.0000 1.9656 1.9670 417.6542 418.0267 0.0559 -1.0000 -1.0000 4539482 1589129152.50 151.5928 60.0015 32.0000 1.9633 1.9648 417.5616 417.9330 0.0558 -1.0000 -1.0000 4539553 1589129152.60 151.5928 60.0015 32.0000 1.9628 1.9642 417.8640 418.2370 0.0560 -1.0000 -1.0000 4539612 1589129152.70 151.5928 60.0015 32.0000 1.9624 1.9639 417.9055 418.2785 0.0560 -1.0000 -1.0000 4539682 1589129152.80 151.5928 60.0015 32.0000 1.9656 1.9670 417.6305 418.0033 0.0560 -1.0000 -1.0000 4539922 1589129152.90 151.5928 60.0015 32.0000 1.9646 1.9660 417.6055 417.9779 0.0560 -1.0000 -1.0000 4539992 1589129153.00 151.5928 60.0015 32.0000 1.9633 1.9647 417.8820 418.2549 0.0560 -1.0000 -1.0000 4540052 1589129153.10 151.5928 60.0015 32.0000 1.9640 1.9654 417.9830 418.3563 0.0561 -1.0000 -1.0000 4540122 1589129153.20 151.4328 60.0015 32.0000 1.9646 1.9660 417.4674 417.8398 0.0559 -1.0000 -1.0000 4540182 1589129153.30 151.3795 60.0015 32.0000 1.9664 1.9678 417.4767 417.8489 0.0559 -1.0000 -1.0000 4540252 1589129153.40 151.3795 60.0015 32.0000 1.9659 1.9673 417.7898 418.1625 0.0560 -1.0000 -1.0000 4540562 1589129153.50 151.3795 60.0015 32.0000 1.9645 1.9660 418.0018 418.3745 0.0558 -1.0000 -1.0000 4540622 1589129153.60 151.3795 60.0015 32.0000 1.9658 1.9673 417.6114 417.9822 0.0558 -1.0000 -1.0000 4540692 1589129153.70 151.3795 60.0015 32.0000 1.9643 1.9657 417.4456 417.8175 0.0559 -1.0000 -1.0000 4540762 1589129153.80 151.4138 60.0015 32.0000 1.9628 1.9642 417.7494 418.1217 0.0559 -1.0000 -1.0000 4540822 1589129153.90 151.4285 60.0015 32.0000 1.9647 1.9662 417.8066 418.1794 0.0560 -1.0000 -1.0000 4541432 1589129154.00 151.4285 60.0015 32.0000 1.9643 1.9658 417.7269 418.0991 0.0559 -1.0000 -1.0000 4541491 1589129154.10 151.4285 60.0015 32.0000 1.9644 1.9658 417.9906 418.3627 0.0559 -1.0000 -1.0000 4541572 1589129154.20 151.4285 60.0015 32.0000 1.9636 1.9650 418.0897 418.4617 0.0558 -1.0000 -1.0000 4541642 1589129154.30 151.4315 60.0015 32.0000 1.9638 1.9652 417.7301 418.1021 0.0559 -1.0000 -1.0000 4541701 1589129154.40 151.5654 60.0015 32.0000 1.9639 1.9653 417.1989 417.5699 0.0558 -1.0000 -1.0000 4541761 1589129154.50 151.5654 60.0015 32.0000 1.9633 1.9648 417.9812 418.3532 0.0559 -1.0000 -1.0000 4541842 1589129154.60 151.5654 60.0015 32.0000 1.9638 1.9653 417.9017 418.2743 0.0559 -1.0000 -1.0000 4541901 1589129154.70 151.5654 60.0015 32.0000 1.9644 1.9659 417.4035 417.7756 0.0559 -1.0000 -1.0000 4541961 1589129154.80 151.5654 60.0015 32.0000 1.9614 1.9628 417.8412 418.2132 0.0558 -1.0000 -1.0000 4542042 1589129154.90 151.2557 59.9994 32.0000 1.9636 1.9650 417.9776 418.3499 0.0559 -1.0000 -1.0000 4542271 1589129155.00 151.2557 59.9994 32.0000 1.9640 1.9655 417.6020 417.9733 0.0558 -1.0000 -1.0000 4542341 1589129155.10 151.2557 59.9994 32.0000 1.9636 1.9651 417.7299 418.1018 0.0558 -1.0000 -1.0000 4542411 1589129155.20 151.2557 59.9994 32.0000 1.9636 1.9650 418.0376 418.4103 0.0560 -1.0000 -1.0000 4542471 1589129155.30 151.2557 59.9994 32.0000 1.9632 1.9647 418.1540 418.5279 0.0561 -1.0000 -1.0000 4542541 1589129155.40 151.2557 59.9994 32.0000 1.9648 1.9663 417.7982 418.1702 0.0558 -1.0000 -1.0000 4542681 1589129155.50 151.7457 59.9994 32.0000 1.9653 1.9667 417.7173 418.0892 0.0559 -1.0000 -1.0000 4542741 1589129155.60 151.7457 59.9994 32.0000 1.9645 1.9660 418.1164 418.4883 0.0558 -1.0000 -1.0000 4542801 1589129155.70 151.7457 59.9994 32.0000 1.9645 1.9660 418.0089 418.3809 0.0559 -1.0000 -1.0000 4542881 1589129155.80 151.7457 59.9994 32.0000 1.9669 1.9683 417.7731 418.1457 0.0559 -1.0000 -1.0000 4542941 1589129155.90 151.7457 59.9994 32.0000 1.9657 1.9671 417.6837 418.0545 0.0558 -1.0000 -1.0000 4543021 1589129156.00 151.5954 59.9994 32.0000 1.9631 1.9646 418.0301 418.4035 0.0560 -1.0000 -1.0000 4543081 1589129156.10 151.5954 59.9994 32.0000 1.9653 1.9668 417.9544 418.3262 0.0558 -1.0000 -1.0000 4543151 1589129156.20 151.5954 59.9994 32.0000 1.9670 1.9684 417.7203 418.0931 0.0560 -1.0000 -1.0000 4543221 1589129156.30 151.5954 59.9994 32.0000 1.9639 1.9654 417.9088 418.2815 0.0559 -1.0000 -1.0000 4543281 1589129156.40 151.5954 59.9994 32.0000 1.9637 1.9651 417.9882 418.3602 0.0558 -1.0000 -1.0000 4543341 1589129156.50 151.5867 59.9994 32.0000 1.9655 1.9670 417.6688 418.0405 0.0559 -1.0000 -1.0000 4543421 1589129156.60 151.5558 59.9994 32.0000 1.9642 1.9656 417.7689 418.1410 0.0559 -1.0000 -1.0000 4543481 1589129156.70 151.5558 59.9994 32.0000 1.9643 1.9657 418.0812 418.4537 0.0559 -1.0000 -1.0000 4543541 1589129156.80 151.5558 59.9994 32.0000 1.9636 1.9650 417.8504 418.2231 0.0560 -1.0000 -1.0000 4543610 1589129156.90 151.5558 59.9994 32.0000 1.9650 1.9664 417.7130 418.0858 0.0560 -1.0000 -1.0000 4543681 1589129157.00 151.5558 59.9994 32.0000 1.9663 1.9677 417.4296 417.8025 0.0560 -1.0000 -1.0000 4544020 1589129157.10 151.6092 59.9994 32.0000 1.9636 1.9650 417.9980 418.3696 0.0558 -1.0000 -1.0000 4544100 1589129157.20 151.6416 59.9994 32.0000 1.9646 1.9661 418.2018 418.5735 0.0558 -1.0000 -1.0000 4544160 1589129157.30 151.6416 59.9994 32.0000 1.9655 1.9670 417.8943 418.2660 0.0558 -1.0000 -1.0000 4544220 1589129157.40 151.6416 59.9994 32.0000 1.9642 1.9657 417.4084 417.7795 0.0558 -1.0000 -1.0000 4544300 1589129157.50 151.6416 59.9994 32.0000 1.9645 1.9659 418.0642 418.4374 0.0560 -1.0000 -1.0000 4544490 1589129157.60 151.6416 59.9994 32.0000 1.9644 1.9658 417.9426 418.3146 0.0559 -1.0000 -1.0000 4544550 1589129157.70 151.3704 59.9994 32.0000 1.9653 1.9667 417.5055 417.8765 0.0557 -1.0000 -1.0000 4544620 1589129157.80 151.3704 59.9994 32.0000 1.9638 1.9653 417.2592 417.6302 0.0558 -1.0000 -1.0000 4544680 1589129157.90 151.3704 59.9994 32.0000 1.9634 1.9648 417.6935 418.0652 0.0559 -1.0000 -1.0000 4544760 1589129158.00 151.3704 59.9994 32.0000 1.9627 1.9641 417.9359 418.3079 0.0558 -1.0000 -1.0000 4545030 1589129158.10 151.3704 59.9994 32.0000 1.9653 1.9667 417.8551 418.2277 0.0560 -1.0000 -1.0000 4545090 1589129158.20 151.4970 59.9994 32.0000 1.9667 1.9681 417.4786 417.8508 0.0558 -1.0000 -1.0000 4545170 1589129158.30 151.5040 59.9994 32.0000 1.9667 1.9681 417.4892 417.8610 0.0558 -1.0000 -1.0000 4545230 1589129158.40 151.5040 59.9994 32.0000 1.9640 1.9655 417.7753 418.1463 0.0557 -1.0000 -1.0000 4545290 1589129158.50 151.5040 59.9994 32.0000 1.9667 1.9682 417.6499 418.0219 0.0560 -1.0000 -1.0000 4545999 1589129158.60 151.5040 59.9994 32.0000 1.9660 1.9675 417.3527 417.7239 0.0558 -1.0000 -1.0000 4546059 1589129158.70 151.5040 59.9994 32.0000 1.9652 1.9667 417.6864 418.0585 0.0558 -1.0000 -1.0000 4546119 1589129158.80 151.6851 59.9994 32.0000 1.9639 1.9653 418.0241 418.3958 0.0558 -1.0000 -1.0000 4546199 1589129158.90 151.6851 59.9994 32.0000 1.9648 1.9663 417.8308 418.2023 0.0558 -1.0000 -1.0000 4546259 1589129159.00 151.6851 59.9994 32.0000 1.9650 1.9665 417.7012 418.0729 0.0559 -1.0000 -1.0000 4546329 1589129159.10 151.6851 59.9994 32.0000 1.9649 1.9663 417.6783 418.0491 0.0557 -1.0000 -1.0000 4546419 1589129159.20 151.6851 59.9994 32.0000 1.9663 1.9678 417.8526 418.2250 0.0559 -1.0000 -1.0000 4546479 1589129159.30 151.5410 59.9994 32.0000 1.9673 1.9688 417.4157 417.7876 0.0559 -1.0000 -1.0000 4546539 1589129159.40 151.4065 59.9994 32.0000 1.9647 1.9661 417.4119 417.7824 0.0556 -1.0000 -1.0000 4546619 1589129159.50 151.4065 59.9994 32.0000 1.9644 1.9658 417.7610 418.1334 0.0559 -1.0000 -1.0000 4546679 1589129159.60 151.4065 59.9994 32.0000 1.9680 1.9695 417.6998 418.0716 0.0559 -1.0000 -1.0000 4546739 1589129159.70 151.4065 59.9994 32.0000 1.9651 1.9666 417.4832 417.8551 0.0559 -1.0000 -1.0000 4546809 1589129159.80 151.4065 59.9994 32.0000 1.9660 1.9674 417.3767 417.7478 0.0558 -1.0000 -1.0000 4546879 1589129159.90 151.4065 59.9994 32.0000 1.9643 1.9658 418.0187 418.3908 0.0558 -1.0000 -1.0000 4546959 1589129160.00 151.5190 59.9994 32.0000 1.9647 1.9661 417.9612 418.3347 0.0561 -1.0000 -1.0000 4547019 1589129160.10 151.5190 59.9994 32.0000 1.9672 1.9686 417.6637 418.0362 0.0560 -1.0000 -1.0000 4547079 1589129160.20 151.5190 59.9994 32.0000 1.9651 1.9665 417.4408 417.8133 0.0560 -1.0000 -1.0000 4547159 1589129160.30 151.5190 59.9994 32.0000 1.9655 1.9670 417.9225 418.2941 0.0558 -1.0000 -1.0000 4547219 1589129160.40 151.5190 59.9994 32.0000 1.9648 1.9663 418.0677 418.4407 0.0560 -1.0000 -1.0000 4547279 1589129160.50 151.5190 59.9994 32.0000 1.9649 1.9663 417.9893 418.3616 0.0558 -1.0000 -1.0000 4547359 1589129160.60 151.5190 59.9994 32.0000 1.9659 1.9673 417.7663 418.1379 0.0558 -1.0000 -1.0000 4547418 1589129160.70 151.5190 59.9994 32.0000 1.9642 1.9657 417.8787 418.2508 0.0559 -1.0000 -1.0000 4547478 1589129160.80 151.5190 59.9994 32.0000 1.9641 1.9656 418.0039 418.3760 0.0558 -1.0000 -1.0000 4547559 1589129160.90 151.5190 59.9994 32.0000 1.9656 1.9670 417.6447 418.0164 0.0559 -1.0000 -1.0000 4547618 1589129161.00 151.5190 59.9994 32.0000 1.9667 1.9681 417.4615 417.8342 0.0560 -1.0000 -1.0000 4547678 1589129161.10 151.5190 59.9994 32.0000 1.9654 1.9669 417.7628 418.1352 0.0559 -1.0000 -1.0000 4548228 1589129161.20 151.5190 59.9994 32.0000 1.9640 1.9655 418.0265 418.3985 0.0559 -1.0000 -1.0000 4548298 1589129161.30 151.5190 59.9994 32.0000 1.9650 1.9665 417.9991 418.3721 0.0560 -1.0000 -1.0000 4548358 1589129161.40 151.5190 59.9994 32.0000 1.9651 1.9666 417.3601 417.7303 0.0557 -1.0000 -1.0000 4548428 1589129161.50 151.5190 59.9994 32.0000 1.9675 1.9689 417.3756 417.7468 0.0558 -1.0000 -1.0000 4548488 1589129161.60 151.4581 59.9994 32.0000 1.9656 1.9671 417.8491 418.2208 0.0558 -1.0000 -1.0000 4548768 1589129161.70 151.4581 59.9994 32.0000 1.9647 1.9661 417.9931 418.3644 0.0558 -1.0000 -1.0000 4548848 1589129161.80 151.4581 59.9994 32.0000 1.9676 1.9691 417.5743 417.9465 0.0560 -1.0000 -1.0000 4548908 1589129161.90 151.4581 59.9994 32.0000 1.9663 1.9678 417.5042 417.8756 0.0558 -1.0000 -1.0000 4548978 1589129162.00 151.4581 59.9994 32.0000 1.9647 1.9661 417.6012 417.9742 0.0560 -1.0000 -1.0000 4549038 1589129162.10 151.4581 59.9994 32.0000 1.9649 1.9663 417.9604 418.3325 0.0558 -1.0000 -1.0000 4549108 1589129162.20 151.4847 59.9994 32.0000 1.9664 1.9678 417.6399 418.0127 0.0560 -1.0000 -1.0000 4549188 1589129162.30 151.5196 59.9994 32.0000 1.9667 1.9682 417.3548 417.7260 0.0557 -1.0000 -1.0000 4549257 1589129162.40 151.7210 59.9994 32.0000 1.9650 1.9664 417.8221 418.1942 0.0560 -1.0000 -1.0000 4549317 1589129162.50 151.7210 59.9994 32.0000 1.9669 1.9683 417.9577 418.3304 0.0560 -1.0000 -1.0000 4549397 1589129162.60 151.7210 59.9994 32.0000 1.9679 1.9693 417.4744 417.8473 0.0559 -1.0000 -1.0000 4549457 1589129162.70 151.7210 59.9994 32.0000 1.9672 1.9686 417.7545 418.1269 0.0559 -1.0000 -1.0000 4549517 1589129162.80 151.6234 59.9994 32.0000 1.9645 1.9659 418.0242 418.3963 0.0558 -1.0000 -1.0000 4549597 1589129162.90 151.6234 59.9994 32.0000 1.9663 1.9677 417.5162 417.8878 0.0558 -1.0000 -1.0000 4549657 1589129163.00 151.6234 59.9994 32.0000 1.9647 1.9661 417.7402 418.1118 0.0558 -1.0000 -1.0000 4549717 1589129163.10 151.6234 59.9994 32.0000 1.9631 1.9646 417.9726 418.3458 0.0560 -1.0000 -1.0000 4549957 1589129163.20 151.6234 59.9994 32.0000 1.9637 1.9652 417.8186 418.1913 0.0559 -1.0000 -1.0000 4550017 1589129163.30 151.4667 59.9994 32.0000 1.9637 1.9652 417.4813 417.8528 0.0558 -1.0000 -1.0000 4550077 1589129163.40 151.4420 59.9994 32.0000 1.9654 1.9668 417.3561 417.7269 0.0558 -1.0000 -1.0000 4550177 1589129163.50 151.4420 59.9994 32.0000 1.9659 1.9673 417.4326 417.8051 0.0560 -1.0000 -1.0000 4550247 1589129163.60 151.4420 59.9994 32.0000 1.9638 1.9653 417.9565 418.3301 0.0560 -1.0000 -1.0000 4550307 1589129163.70 151.4420 59.9994 32.0000 1.9654 1.9669 417.8380 418.2103 0.0559 -1.0000 -1.0000 4550447 1589129163.80 151.4420 59.9994 32.0000 1.9661 1.9675 417.5147 417.8866 0.0559 -1.0000 -1.0000 4550507 1589129163.90 151.2770 59.9994 32.0000 1.9662 1.9676 417.4768 417.8489 0.0559 -1.0000 -1.0000 4550577 1589129164.00 151.2770 59.9994 32.0000 1.9636 1.9650 418.0101 418.3827 0.0559 -1.0000 -1.0000 4550647 1589129164.10 151.2770 59.9994 32.0000 1.9644 1.9658 417.6923 418.0638 0.0558 -1.0000 -1.0000 4550707 1589129164.20 151.2770 59.9994 32.0000 1.9660 1.9674 417.4402 417.8124 0.0559 -1.0000 -1.0000 4550987 1589129164.30 151.2770 59.9994 32.0000 1.9630 1.9644 417.9293 418.3018 0.0560 -1.0000 -1.0000 4551047 1589129164.40 151.2770 59.9994 32.0000 1.9637 1.9651 418.0734 418.4450 0.0558 -1.0000 -1.0000 4551116 1589129164.50 151.2770 59.9994 32.0000 1.9644 1.9659 417.7306 418.1030 0.0559 -1.0000 -1.0000 4551186 1589129164.60 151.2770 59.9994 32.0000 1.9645 1.9660 417.4198 417.7918 0.0559 -1.0000 -1.0000 4551247 1589129164.70 151.2770 59.9994 32.0000 1.9626 1.9640 417.7342 418.1063 0.0559 -1.0000 -1.0000 4551946 1589129164.80 151.6195 59.9994 32.0000 1.9640 1.9654 418.0232 418.3960 0.0559 -1.0000 -1.0000 4552016 1589129164.90 151.6195 59.9994 32.0000 1.9633 1.9647 417.8836 418.2564 0.0560 -1.0000 -1.0000 4552086 1589129165.00 151.6195 59.9994 32.0000 1.9661 1.9676 417.8621 418.2355 0.0559 -1.0000 -1.0000 4552146 1589129165.10 151.6195 59.9994 32.0000 1.9628 1.9643 417.7310 418.1019 0.0558 -1.0000 -1.0000 4552216 1589129165.20 151.6195 59.9994 32.0000 1.9642 1.9656 417.6866 418.0589 0.0559 -1.0000 -1.0000 4552446 1589129165.30 151.6489 59.9982 32.0000 1.9670 1.9685 417.5669 417.9395 0.0559 -1.0000 -1.0000 4552506 1589129165.40 151.6489 59.9982 32.0000 1.9650 1.9665 417.7570 418.1278 0.0557 -1.0000 -1.0000 4552576 1589129165.50 151.6489 59.9982 32.0000 1.9662 1.9676 417.8491 418.2215 0.0560 -1.0000 -1.0000 4552636 1589129165.60 151.6489 59.9982 32.0000 1.9665 1.9679 417.6761 418.0483 0.0558 -1.0000 -1.0000 4552706 1589129165.70 151.6489 59.9982 32.0000 1.9667 1.9681 417.8930 418.2639 0.0557 -1.0000 -1.0000 4552946 1589129165.80 151.6489 59.9982 32.0000 1.9663 1.9678 417.6132 417.9847 0.0558 -1.0000 -1.0000 4553005 1589129165.90 151.6489 59.9982 32.0000 1.9633 1.9648 417.8770 418.2489 0.0559 -1.0000 -1.0000 4553076 1589129166.00 151.3360 59.9982 32.0000 1.9620 1.9634 417.8880 418.2604 0.0559 -1.0000 -1.0000 4553135 1589129166.10 151.2905 59.9982 32.0000 1.9638 1.9653 417.8012 418.1739 0.0560 -1.0000 -1.0000 4553205 1589129166.20 151.2905 59.9982 32.0000 1.9643 1.9658 417.7100 418.0824 0.0558 -1.0000 -1.0000 4553695 1589129166.30 151.2905 59.9982 32.0000 1.9634 1.9649 417.8530 418.2245 0.0558 -1.0000 -1.0000 4553765 1589129166.40 151.2905 59.9982 32.0000 1.9640 1.9654 418.1275 418.5002 0.0560 -1.0000 -1.0000 4553825 1589129166.50 151.2905 59.9982 32.0000 1.9631 1.9646 418.0223 418.3954 0.0559 -1.0000 -1.0000 4553905 1589129166.60 151.2933 59.9982 32.0000 1.9670 1.9685 417.3796 417.7515 0.0559 -1.0000 -1.0000 4553965 1589129166.70 151.6872 59.9982 32.0000 1.9650 1.9664 417.6821 418.0543 0.0560 -1.0000 -1.0000 4554025 1589129166.80 151.6872 59.9982 32.0000 1.9636 1.9650 418.0297 418.4013 0.0557 -1.0000 -1.0000 4554095 1589129166.90 151.6872 59.9982 32.0000 1.9656 1.9670 417.9414 418.3137 0.0559 -1.0000 -1.0000 4554165 1589129167.00 151.6872 59.9982 32.0000 1.9649 1.9663 417.4965 417.8678 0.0558 -1.0000 -1.0000 4554225 1589129167.10 151.6872 59.9982 32.0000 1.9638 1.9653 417.7582 418.1302 0.0559 -1.0000 -1.0000 4554305 1589129167.20 151.3910 59.9982 32.0000 1.9640 1.9654 417.9055 418.2784 0.0560 -1.0000 -1.0000 4554365 1589129167.30 151.3230 59.9982 32.0000 1.9623 1.9637 417.6921 418.0641 0.0558 -1.0000 -1.0000 4554425 1589129167.40 151.3230 59.9982 32.0000 1.9649 1.9664 417.4427 417.8138 0.0558 -1.0000 -1.0000 4554505 1589129167.50 151.3230 59.9982 32.0000 1.9637 1.9651 417.8697 418.2418 0.0559 -1.0000 -1.0000 4554565 1589129167.60 151.3230 59.9982 32.0000 1.9634 1.9648 417.9782 418.3513 0.0561 -1.0000 -1.0000 4554625 1589129167.70 151.3230 59.9982 32.0000 1.9656 1.9671 417.6268 418.0001 0.0560 -1.0000 -1.0000 4554715 1589129167.80 151.3300 59.9982 32.0000 1.9659 1.9674 417.4433 417.8146 0.0558 -1.0000 -1.0000 4554775 1589129167.90 151.3548 59.9982 32.0000 1.9657 1.9672 417.8679 418.2412 0.0562 -1.0000 -1.0000 4554845 1589129168.00 151.3548 59.9982 32.0000 1.9651 1.9665 418.0059 418.3787 0.0559 -1.0000 -1.0000 4554904 1589129168.10 151.3548 59.9982 32.0000 1.9647 1.9662 417.6912 418.0634 0.0559 -1.0000 -1.0000 4554974 1589129168.20 151.3548 59.9982 32.0000 1.9664 1.9678 417.3720 417.7441 0.0560 -1.0000 -1.0000 4555055 1589129168.30 151.3548 59.9982 32.0000 1.9665 1.9679 417.8000 418.1722 0.0559 -1.0000 -1.0000 4555334 1589129168.40 151.4428 59.9982 32.0000 1.9649 1.9663 417.8742 418.2470 0.0559 -1.0000 -1.0000 4555404 1589129168.50 151.4428 59.9982 32.0000 1.9659 1.9673 417.7276 418.1001 0.0560 -1.0000 -1.0000 4555474 1589129168.60 151.4428 59.9982 32.0000 1.9656 1.9670 417.5611 417.9337 0.0559 -1.0000 -1.0000 4555534 1589129168.70 151.4428 59.9982 32.0000 1.9639 1.9654 417.9053 418.2779 0.0560 -1.0000 -1.0000 4555594 1589129168.80 151.4428 59.9982 32.0000 1.9643 1.9657 417.7882 418.1609 0.0559 -1.0000 -1.0000 4555674 1589129168.90 151.4884 59.9982 32.0000 1.9646 1.9661 417.3981 417.7707 0.0560 -1.0000 -1.0000 4555734 1589129169.00 151.6356 59.9982 32.0000 1.9653 1.9667 417.5215 417.8934 0.0558 -1.0000 -1.0000 4555794 1589129169.10 151.6356 59.9982 32.0000 1.9644 1.9659 417.8155 418.1881 0.0560 -1.0000 -1.0000 4555864 1589129169.20 151.6356 59.9982 32.0000 1.9635 1.9650 418.0827 418.4553 0.0560 -1.0000 -1.0000 4555934 1589129169.30 151.6356 59.9982 32.0000 1.9654 1.9669 417.5872 417.9594 0.0558 -1.0000 -1.0000 4556224 1589129169.40 151.6356 59.9982 32.0000 1.9678 1.9692 417.4436 417.8165 0.0561 -1.0000 -1.0000 4556294 1589129169.50 151.3197 59.9982 32.0000 1.9657 1.9672 417.7509 418.1233 0.0560 -1.0000 -1.0000 4556354 1589129169.60 151.3197 59.9982 32.0000 1.9647 1.9662 417.9348 418.3075 0.0559 -1.0000 -1.0000 4556414 1589129169.70 151.3197 59.9982 32.0000 1.9653 1.9667 417.7433 418.1152 0.0559 -1.0000 -1.0000 4556494 1589129169.80 151.3197 59.9982 32.0000 1.9662 1.9677 417.4661 417.8392 0.0560 -1.0000 -1.0000 4556684 1589129169.90 151.3197 59.9982 32.0000 1.9658 1.9673 417.7374 418.1091 0.0558 -1.0000 -1.0000 4556764 1589129170.00 151.5014 60.0011 32.0000 1.9640 1.9655 418.0653 418.4373 0.0558 -1.0000 -1.0000 4556823 1589129170.10 151.5014 60.0011 32.0000 1.9647 1.9662 417.9343 418.3058 0.0558 -1.0000 -1.0000 4556883 1589129170.20 151.5014 60.0011 32.0000 1.9658 1.9672 417.4610 417.8323 0.0558 -1.0000 -1.0000 4556953 1589129170.30 151.5014 60.0011 32.0000 1.9639 1.9653 417.7490 418.1204 0.0558 -1.0000 -1.0000 4557203 1589129170.40 151.5014 60.0011 32.0000 1.9631 1.9645 417.9532 418.3257 0.0559 -1.0000 -1.0000 4557273 1589129170.50 151.5014 60.0011 32.0000 1.9648 1.9662 417.7967 418.1665 0.0556 -1.0000 -1.0000 4557343 1589129170.60 151.5014 60.0011 32.0000 1.9655 1.9669 417.5283 417.9003 0.0560 -1.0000 -1.0000 4557403 1589129170.70 151.4398 60.0011 32.0000 1.9647 1.9661 418.0297 418.4033 0.0560 -1.0000 -1.0000 4557463 1589129170.80 151.4398 60.0011 32.0000 1.9650 1.9665 417.8180 418.1890 0.0557 -1.0000 -1.0000 4558602 1589129170.90 151.4398 60.0011 32.0000 1.9663 1.9677 417.6364 418.0078 0.0558 -1.0000 -1.0000 4558672 1589129171.00 151.4398 60.0011 32.0000 1.9631 1.9645 417.9632 418.3351 0.0559 -1.0000 -1.0000 4558733 1589129171.10 151.4398 60.0011 32.0000 1.9639 1.9653 417.8558 418.2290 0.0560 -1.0000 -1.0000 4558802 1589129171.20 151.4871 60.0011 32.0000 1.9657 1.9672 417.7583 418.1306 0.0560 -1.0000 -1.0000 4558863 1589129171.30 151.5975 60.0011 32.0000 1.9658 1.9672 417.4448 417.8168 0.0559 -1.0000 -1.0000 4558932 1589129171.40 151.5975 60.0011 32.0000 1.9633 1.9647 417.7838 418.1553 0.0559 -1.0000 -1.0000 4559002 1589129171.50 151.5975 60.0011 32.0000 1.9628 1.9643 417.8881 418.2615 0.0560 -1.0000 -1.0000 4559062 1589129171.60 151.5975 60.0011 32.0000 1.9658 1.9672 417.9875 418.3601 0.0559 -1.0000 -1.0000 4559122 1589129171.70 151.5975 60.0011 32.0000 1.9671 1.9685 417.6274 417.9993 0.0558 -1.0000 -1.0000 4559202 1589129171.80 151.4538 60.0011 32.0000 1.9646 1.9660 417.7960 418.1677 0.0558 -1.0000 -1.0000 4559262 1589129171.90 151.4538 60.0011 32.0000 1.9628 1.9642 417.9478 418.3203 0.0559 -1.0000 -1.0000 4559342 1589129172.00 151.4538 60.0011 32.0000 1.9644 1.9659 417.8481 418.2203 0.0559 -1.0000 -1.0000 4559402 1589129172.10 151.4538 60.0011 32.0000 1.9670 1.9684 417.5432 417.9159 0.0560 -1.0000 -1.0000 4559462 1589129172.20 151.4538 60.0011 32.0000 1.9666 1.9680 417.5079 417.8797 0.0558 -1.0000 -1.0000 4559542 1589129172.30 151.5859 60.0011 32.0000 1.9665 1.9679 417.7930 418.1646 0.0558 -1.0000 -1.0000 4559602 1589129172.40 151.6228 60.0011 32.0000 1.9648 1.9663 417.9874 418.3595 0.0558 -1.0000 -1.0000 4559672 1589129172.50 151.6228 60.0011 32.0000 1.9650 1.9665 417.7789 418.1507 0.0559 -1.0000 -1.0000 4559742 1589129172.60 151.6228 60.0011 32.0000 1.9659 1.9674 417.3419 417.7139 0.0559 -1.0000 -1.0000 4559802 1589129172.70 151.6228 60.0011 32.0000 1.9649 1.9664 417.4782 417.8509 0.0560 -1.0000 -1.0000 4559862 1589129172.80 151.6228 60.0011 32.0000 1.9644 1.9658 417.8834 418.2567 0.0560 -1.0000 -1.0000 4559942 1589129172.90 151.6228 60.0011 32.0000 1.9655 1.9670 417.6058 417.9784 0.0560 -1.0000 -1.0000 4600172 1589129173.00 151.6228 60.0011 32.0000 1.9663 1.9678 417.4198 417.7918 0.0559 -1.0000 -1.0000 4600242 1589129173.10 151.6228 60.0011 32.0000 1.9663 1.9677 417.7081 418.0801 0.0558 -1.0000 -1.0000 4600312 1589129173.20 151.6228 60.0011 32.0000 1.9655 1.9669 418.1302 418.5027 0.0559 -1.0000 -1.0000 4600372 1589129173.30 151.6228 60.0011 32.0000 1.9661 1.9676 417.9039 418.2770 0.0559 -1.0000 -1.0000 4600442 1589129173.40 151.4809 60.0011 32.0000 1.9656 1.9670 417.6163 417.9877 0.0558 -1.0000 -1.0000 4600512 1589129173.50 151.4396 60.0011 32.0000 1.9635 1.9649 417.4743 417.8465 0.0559 -1.0000 -1.0000 4600572 1589129173.60 151.4396 60.0011 32.0000 1.9626 1.9640 418.0115 418.3842 0.0561 -1.0000 -1.0000 4600642 1589129173.70 151.4396 60.0011 32.0000 1.9654 1.9669 417.9913 418.3652 0.0560 -1.0000 -1.0000 4600711 1589129173.80 151.4396 60.0011 32.0000 1.9670 1.9684 417.5641 417.9378 0.0561 -1.0000 -1.0000 4600772 1589129173.90 151.4396 60.0011 32.0000 1.9664 1.9679 417.7256 418.0977 0.0559 -1.0000 -1.0000 4600961 1589129174.00 151.5537 60.0011 32.0000 1.9653 1.9668 418.1058 418.4778 0.0558 -1.0000 -1.0000 4601021 1589129174.10 151.5537 60.0011 32.0000 1.9673 1.9687 417.4608 417.8318 0.0557 -1.0000 -1.0000 4601091 1589129174.20 151.5537 60.0011 32.0000 1.9659 1.9673 417.7715 418.1423 0.0557 -1.0000 -1.0000 4601161 1589129174.30 151.5537 60.0011 32.0000 1.9654 1.9668 418.0892 418.4618 0.0560 -1.0000 -1.0000 4601221 1589129174.40 151.5537 60.0011 32.0000 1.9666 1.9681 417.6826 418.0545 0.0559 -1.0000 -1.0000 4601451 1589129174.50 151.5140 60.0011 32.0000 1.9668 1.9682 417.4285 417.8006 0.0559 -1.0000 -1.0000 4601521 1589129174.60 151.5023 60.0011 32.0000 1.9667 1.9682 417.7082 418.0813 0.0560 -1.0000 -1.0000 4601581 1589129174.70 151.5023 60.0011 32.0000 1.9633 1.9648 418.0527 418.4253 0.0559 -1.0000 -1.0000 4601651 1589129174.80 151.5023 60.0011 32.0000 1.9637 1.9651 417.9603 418.3333 0.0560 -1.0000 -1.0000 4601721 1589129174.90 151.5023 60.0011 32.0000 1.9645 1.9659 417.8878 418.2599 0.0559 -1.0000 -1.0000 4602551 1589129175.00 151.4923 60.0011 32.0000 1.9642 1.9657 417.7490 418.1214 0.0559 -1.0000 -1.0000 4602610 1589129175.10 151.3827 60.0015 32.0000 1.9634 1.9648 418.0227 418.3946 0.0558 -1.0000 -1.0000 4602680 1589129175.20 151.3827 60.0015 32.0000 1.9629 1.9643 418.0827 418.4552 0.0559 -1.0000 -1.0000 4602750 1589129175.30 151.3827 60.0015 32.0000 1.9647 1.9662 417.7461 418.1187 0.0559 -1.0000 -1.0000 4602820 1589129175.40 151.3827 60.0015 32.0000 1.9659 1.9674 417.2736 417.6447 0.0558 -1.0000 -1.0000 4602890 1589129175.50 151.3827 60.0015 32.0000 1.9639 1.9653 417.7203 418.0930 0.0560 -1.0000 -1.0000 4602950 1589129175.60 151.3827 60.0015 32.0000 1.9649 1.9664 418.0200 418.3933 0.0560 -1.0000 -1.0000 4603010 1589129175.70 151.7215 60.0015 32.0000 1.9652 1.9667 418.1362 418.5099 0.0560 -1.0000 -1.0000 4603090 1589129175.80 151.7215 60.0015 32.0000 1.9675 1.9689 417.6623 418.0345 0.0560 -1.0000 -1.0000 4603150 1589129175.90 151.7215 60.0015 32.0000 1.9647 1.9661 417.5063 417.8782 0.0559 -1.0000 -1.0000 4603220 1589129176.00 151.7215 60.0015 32.0000 1.9649 1.9663 418.0622 418.4345 0.0559 -1.0000 -1.0000 4603280 1589129176.10 151.7215 60.0015 32.0000 1.9657 1.9672 417.7746 418.1472 0.0560 -1.0000 -1.0000 4603350 1589129176.20 151.7215 60.0015 32.0000 1.9662 1.9676 417.7599 418.1317 0.0558 -1.0000 -1.0000 4603420 1589129176.30 151.7215 60.0015 32.0000 1.9652 1.9666 417.9666 418.3386 0.0558 -1.0000 -1.0000 4603480 1589129176.40 151.2203 60.0015 32.0000 1.9660 1.9674 417.8664 418.2381 0.0558 -1.0000 -1.0000 4603550 1589129176.50 151.2203 60.0015 32.0000 1.9669 1.9684 417.7325 418.1049 0.0559 -1.0000 -1.0000 4603620 1589129176.60 151.2203 60.0015 32.0000 1.9639 1.9653 418.0447 418.4169 0.0560 -1.0000 -1.0000 4603680 1589129176.70 151.2203 60.0015 32.0000 1.9633 1.9648 417.9676 418.3402 0.0559 -1.0000 -1.0000 4603740 1589129176.80 151.2203 60.0015 32.0000 1.9663 1.9678 417.7060 418.0779 0.0559 -1.0000 -1.0000 4603820 1589129176.90 151.2203 60.0015 32.0000 1.9642 1.9656 417.9050 418.2778 0.0560 -1.0000 -1.0000 4603880 1589129177.00 151.3875 60.0015 32.0000 1.9633 1.9648 417.9849 418.3572 0.0559 -1.0000 -1.0000 4603940 1589129177.10 151.3875 60.0015 32.0000 1.9643 1.9657 418.0092 418.3819 0.0559 -1.0000 -1.0000 4604010 1589129177.20 151.3875 60.0015 32.0000 1.9651 1.9666 417.8156 418.1878 0.0559 -1.0000 -1.0000 4604080 1589129177.30 151.3875 60.0015 32.0000 1.9638 1.9652 417.8555 418.2278 0.0559 -1.0000 -1.0000 4604140 1589129177.40 151.3875 60.0015 32.0000 1.9637 1.9651 418.0195 418.3921 0.0559 -1.0000 -1.0000 4604210 1589129177.50 151.6519 60.0015 32.0000 1.9667 1.9681 417.6602 418.0321 0.0559 -1.0000 -1.0000 4605359 1589129177.60 151.6893 60.0015 32.0000 1.9663 1.9677 417.6220 417.9943 0.0559 -1.0000 -1.0000 4605419 1589129177.70 151.6893 60.0015 32.0000 1.9639 1.9654 418.0725 418.4450 0.0559 -1.0000 -1.0000 4605499 1589129177.80 151.6893 60.0015 32.0000 1.9659 1.9673 418.0114 418.3836 0.0558 -1.0000 -1.0000 4605559 1589129177.90 151.6893 60.0015 32.0000 1.9676 1.9690 417.3567 417.7280 0.0559 -1.0000 -1.0000 4605629 1589129178.00 151.6893 60.0015 32.0000 1.9648 1.9662 417.7205 418.0942 0.0561 -1.0000 -1.0000 4605699 1589129178.10 151.5228 60.0015 32.0000 1.9634 1.9649 417.9247 418.2979 0.0560 -1.0000 -1.0000 4605759 1589129178.20 151.5228 60.0015 32.0000 1.9642 1.9656 417.9869 418.3584 0.0559 -1.0000 -1.0000 4605839 1589129178.30 151.5228 60.0015 32.0000 1.9646 1.9660 417.6885 418.0613 0.0559 -1.0000 -1.0000 4605899 1589129178.40 151.5228 60.0015 32.0000 1.9643 1.9657 417.6900 418.0613 0.0557 -1.0000 -1.0000 4605979 1589129178.50 151.5228 60.0015 32.0000 1.9636 1.9651 418.0091 418.3825 0.0561 -1.0000 -1.0000 4606049 1589129178.60 151.3766 60.0015 32.0000 1.9643 1.9658 417.8559 418.2284 0.0558 -1.0000 -1.0000 4606108 1589129178.70 151.3766 60.0015 32.0000 1.9657 1.9671 417.4364 417.8107 0.0563 -1.0000 -1.0000 4606169 1589129178.80 151.3766 60.0015 32.0000 1.9656 1.9670 417.5028 417.8747 0.0559 -1.0000 -1.0000 4606249 1589129178.90 151.3766 60.0015 32.0000 1.9627 1.9642 417.8169 418.1890 0.0558 -1.0000 -1.0000 4606308 1589129179.00 151.3766 60.0015 32.0000 1.9622 1.9636 417.9616 418.3335 0.0558 -1.0000 -1.0000 4606368 1589129179.10 151.4380 60.0021 32.0000 1.9637 1.9651 417.6315 418.0023 0.0558 -1.0000 -1.0000 4606448 1589129179.20 151.6208 60.0039 32.0000 1.9671 1.9685 417.3693 417.7415 0.0560 -1.0000 -1.0000 4606508 1589129179.30 151.6208 60.0039 32.0000 1.9663 1.9678 417.4019 417.7746 0.0560 -1.0000 -1.0000 4606568 1589129179.40 151.6208 60.0039 32.0000 1.9648 1.9663 417.6256 417.9975 0.0558 -1.0000 -1.0000 4606648 1589129179.50 151.6208 60.0039 32.0000 1.9668 1.9682 417.8027 418.1752 0.0560 -1.0000 -1.0000 4606708 1589129179.60 151.6208 60.0039 32.0000 1.9641 1.9655 417.9654 418.3387 0.0560 -1.0000 -1.0000 4606768 1589129179.70 151.5811 60.0039 32.0000 1.9626 1.9641 418.0935 418.4664 0.0560 -1.0000 -1.0000 4606848 1589129179.80 151.5763 60.0039 32.0000 1.9667 1.9681 417.6062 417.9797 0.0561 -1.0000 -1.0000 4606908 1589129179.90 151.5763 60.0039 32.0000 1.9652 1.9667 417.3898 417.7629 0.0561 -1.0000 -1.0000 4606978 1589129180.00 151.5763 60.0039 32.0000 1.9647 1.9661 417.7879 418.1610 0.0560 -1.0000 -1.0000 4607228 1589129180.10 151.5763 60.0039 32.0000 1.9625 1.9640 417.9060 418.2788 0.0559 -1.0000 -1.0000 4607288 1589129180.20 151.5763 60.0039 32.0000 1.9639 1.9654 417.5442 417.9164 0.0559 -1.0000 -1.0000 4607358 1589129180.30 151.5763 60.0039 32.0000 1.9660 1.9674 417.3380 417.7100 0.0560 -1.0000 -1.0000 4607428 1589129180.40 151.4416 60.0039 32.0000 1.9636 1.9651 417.4172 417.7897 0.0560 -1.0000 -1.0000 4607488 1589129180.50 151.4416 60.0039 32.0000 1.9642 1.9656 417.8073 418.1800 0.0560 -1.0000 -1.0000 4607558 1589129180.60 151.4416 60.0039 32.0000 1.9643 1.9657 417.8114 418.1849 0.0561 -1.0000 -1.0000 4607738 1589129180.70 151.4416 60.0039 32.0000 1.9648 1.9663 417.4522 417.8245 0.0559 -1.0000 -1.0000 4607798 1589129180.80 151.4416 60.0039 32.0000 1.9649 1.9664 417.3715 417.7434 0.0559 -1.0000 -1.0000 4607868 1589129180.90 151.5793 60.0039 32.0000 1.9632 1.9646 417.9124 418.2845 0.0558 -1.0000 -1.0000 4607938 1589129181.00 151.6117 60.0039 32.0000 1.9647 1.9661 418.0314 418.4050 0.0560 -1.0000 -1.0000 4607997 1589129181.10 151.6117 60.0039 32.0000 1.9654 1.9669 417.8232 418.1955 0.0559 -1.0000 -1.0000 4608707 1589129181.20 151.6117 60.0039 32.0000 1.9664 1.9679 417.4206 417.7933 0.0560 -1.0000 -1.0000 4608787 1589129181.30 151.6117 60.0039 32.0000 1.9643 1.9657 417.9484 418.3212 0.0559 -1.0000 -1.0000 4608857 1589129181.40 151.6117 60.0039 32.0000 1.9642 1.9656 417.5892 417.9612 0.0559 -1.0000 -1.0000 4608927 1589129181.50 151.4511 60.0039 32.0000 1.9642 1.9657 417.5883 417.9614 0.0560 -1.0000 -1.0000 4608987 1589129181.60 151.1910 60.0039 32.0000 1.9643 1.9657 417.9846 418.3564 0.0558 -1.0000 -1.0000 4609047 1589129181.70 151.1910 60.0039 32.0000 1.9649 1.9663 417.5046 417.8764 0.0559 -1.0000 -1.0000 4609127 1589129181.80 151.1910 60.0039 32.0000 1.9640 1.9654 417.4789 417.8507 0.0559 -1.0000 -1.0000 4609187 1589129181.90 151.1910 60.0039 32.0000 1.9645 1.9660 417.7496 418.1218 0.0559 -1.0000 -1.0000 4609267 1589129182.00 151.1910 60.0039 32.0000 1.9644 1.9658 417.9142 418.2865 0.0559 -1.0000 -1.0000 4609337 1589129182.10 151.3653 60.0039 32.0000 1.9661 1.9676 417.7868 418.1579 0.0558 -1.0000 -1.0000 4609437 1589129182.20 151.6268 60.0039 32.0000 1.9668 1.9683 417.4507 417.8234 0.0561 -1.0000 -1.0000 4609517 1589129182.30 151.6268 60.0039 32.0000 1.9654 1.9668 417.3412 417.7143 0.0561 -1.0000 -1.0000 4609577 1589129182.40 151.6268 60.0039 32.0000 1.9651 1.9665 417.9027 418.2750 0.0559 -1.0000 -1.0000 4609637 1589129182.50 151.6268 60.0039 32.0000 1.9614 1.9629 417.9554 418.3281 0.0559 -1.0000 -1.0000 4609717 1589129182.60 151.6268 60.0039 32.0000 1.9636 1.9650 417.7142 418.0876 0.0561 -1.0000 -1.0000 4609777 1589129182.70 151.4945 60.0039 32.0000 1.9660 1.9674 417.6134 417.9862 0.0560 -1.0000 -1.0000 4609837 1589129182.80 151.4945 60.0039 32.0000 1.9627 1.9641 417.8229 418.1952 0.0559 -1.0000 -1.0000 4609906 1589129182.90 151.4945 60.0039 32.0000 1.9639 1.9653 417.9463 418.3176 0.0558 -1.0000 -1.0000 4609977 1589129183.00 151.4945 60.0039 32.0000 1.9651 1.9666 417.8273 418.2003 0.0560 -1.0000 -1.0000 4610037 1589129183.10 151.4945 60.0039 32.0000 1.9662 1.9676 417.3101 417.6828 0.0560 -1.0000 -1.0000 4610106 1589129183.20 151.4945 60.0039 32.0000 1.9655 1.9670 417.4389 417.8102 0.0559 -1.0000 -1.0000 4610616 1589129183.30 151.4945 60.0039 32.0000 1.9642 1.9656 417.8106 418.1825 0.0558 -1.0000 -1.0000 4610676 1589129183.40 151.4945 60.0039 32.0000 1.9646 1.9660 417.8702 418.2417 0.0558 -1.0000 -1.0000 4610756 1589129183.50 151.4945 60.0039 32.0000 1.9643 1.9657 417.8072 418.1800 0.0560 -1.0000 -1.0000 4610816 1589129183.60 151.4945 60.0039 32.0000 1.9642 1.9657 417.4025 417.7744 0.0559 -1.0000 -1.0000 4610876 1589129183.70 151.4837 60.0039 32.0000 1.9648 1.9662 417.4027 417.7751 0.0560 -1.0000 -1.0000 4610946 1589129183.80 151.3229 60.0039 32.0000 1.9641 1.9656 417.4861 417.8579 0.0559 -1.0000 -1.0000 4611016 1589129183.90 151.3229 60.0039 32.0000 1.9647 1.9662 417.6629 418.0361 0.0561 -1.0000 -1.0000 4611086 1589129184.00 151.3229 60.0039 32.0000 1.9673 1.9688 417.8304 418.2035 0.0560 -1.0000 -1.0000 4611161 1589129184.10 151.3229 60.0039 32.0000 1.9654 1.9669 417.6267 417.9992 0.0560 -1.0000 -1.0000 4611220 1589129184.20 151.3229 60.0039 32.0000 1.9640 1.9654 418.0464 418.4195 0.0560 -1.0000 -1.0000 4611290 1589129184.30 151.3229 60.0039 32.0000 1.9616 1.9631 417.6614 418.0344 0.0560 -1.0000 -1.0000 4611360 1589129184.40 151.1716 60.0039 32.0000 1.9640 1.9655 417.3801 417.7523 0.0560 -1.0000 -1.0000 4611420 1589129184.50 151.1716 60.0039 32.0000 1.9630 1.9644 417.3071 417.6793 0.0560 -1.0000 -1.0000 4611490 1589129184.60 151.1716 60.0039 32.0000 1.9615 1.9629 417.6916 418.0648 0.0560 -1.0000 -1.0000 4611550 1589129184.70 151.1716 60.0039 32.0000 1.9643 1.9657 417.5100 417.8822 0.0559 -1.0000 -1.0000 4612250 1589129184.80 151.1716 60.0039 32.0000 1.9644 1.9659 417.3451 417.7180 0.0560 -1.0000 -1.0000 4612320 1589129184.90 151.1716 60.0039 32.0000 1.9645 1.9660 417.5310 417.9033 0.0560 -1.0000 -1.0000 4612390 1589129185.00 151.5949 60.0052 32.0000 1.9645 1.9659 417.8212 418.1940 0.0560 -1.0000 -1.0000 4612460 1589129185.10 151.5949 60.0052 32.0000 1.9656 1.9670 417.6706 418.0431 0.0560 -1.0000 -1.0000 4612530 1589129185.20 151.5949 60.0052 32.0000 1.9666 1.9681 417.4714 417.8444 0.0559 -1.0000 -1.0000 4612589 1589129185.30 151.5949 60.0052 32.0000 1.9633 1.9648 417.8757 418.2480 0.0560 -1.0000 -1.0000 4612650 1589129185.40 151.5949 60.0052 32.0000 1.9631 1.9646 417.9801 418.3526 0.0560 -1.0000 -1.0000 4612730 1589129185.50 151.5949 60.0052 32.0000 1.9627 1.9641 417.9496 418.3230 0.0559 -1.0000 -1.0000 4612789 1589129185.60 151.3902 60.0052 32.0000 1.9641 1.9655 417.4520 417.8254 0.0561 -1.0000 -1.0000 4612850 1589129185.70 151.3902 60.0052 32.0000 1.9619 1.9634 417.6324 418.0055 0.0560 -1.0000 -1.0000 4613039 1589129185.80 151.3902 60.0052 32.0000 1.9620 1.9634 417.8883 418.2618 0.0561 -1.0000 -1.0000 4613099 1589129185.90 151.3902 60.0052 32.0000 1.9618 1.9633 417.9457 418.3185 0.0559 -1.0000 -1.0000 4613169 1589129186.00 151.3902 60.0052 32.0000 1.9632 1.9646 417.6011 417.9731 0.0559 -1.0000 -1.0000 4613239 1589129186.10 151.3960 60.0052 32.0000 1.9637 1.9651 417.7729 418.1451 0.0559 -1.0000 -1.0000 4613299 1589129186.20 151.4540 60.0052 32.0000 1.9634 1.9649 418.0218 418.3943 0.0559 -1.0000 -1.0000 4613369 1589129186.30 151.4540 60.0052 32.0000 1.9643 1.9657 417.6068 417.9799 0.0561 -1.0000 -1.0000 4613439 1589129186.40 151.4540 60.0052 32.0000 1.9650 1.9664 417.4022 417.7755 0.0561 -1.0000 -1.0000 4613499 1589129186.50 151.4540 60.0052 32.0000 1.9628 1.9642 417.8040 418.1762 0.0558 -1.0000 -1.0000 4613569 1589129186.60 151.4540 60.0052 32.0000 1.9620 1.9634 417.9809 418.3522 0.0559 -1.0000 -1.0000 4613639 1589129186.70 151.4540 60.0052 32.0000 1.9646 1.9660 418.0068 418.3804 0.0561 -1.0000 -1.0000 4613709 1589129186.80 151.4540 60.0052 32.0000 1.9645 1.9659 417.1829 417.5556 0.0560 -1.0000 -1.0000 4613789 1589129186.90 151.4540 60.0052 32.0000 1.9659 1.9673 417.5112 417.8832 0.0559 -1.0000 -1.0000 4613849 1589129187.00 151.4540 60.0052 32.0000 1.9635 1.9650 417.7828 418.1560 0.0561 -1.0000 -1.0000 4613919 1589129187.10 151.4540 60.0052 32.0000 1.9643 1.9657 417.8920 418.2652 0.0560 -1.0000 -1.0000 4613989 1589129187.20 151.4540 60.0052 32.0000 1.9668 1.9683 417.5079 417.8806 0.0561 -1.0000 -1.0000 4614269 1589129187.30 151.4319 60.0052 32.0000 1.9653 1.9668 417.9238 418.2981 0.0562 -1.0000 -1.0000 4614329 1589129187.40 151.4153 60.0052 32.0000 1.9640 1.9655 418.0183 418.3914 0.0560 -1.0000 -1.0000 4614408 1589129187.50 151.4153 60.0052 32.0000 1.9672 1.9686 417.5912 417.9630 0.0558 -1.0000 -1.0000 4614478 1589129187.60 151.4153 60.0052 32.0000 1.9661 1.9676 417.8174 418.1893 0.0559 -1.0000 -1.0000 4614539 1589129187.70 151.4153 60.0052 32.0000 1.9634 1.9649 418.1323 418.5051 0.0560 -1.0000 -1.0000 4614608 1589129187.80 151.4153 60.0052 32.0000 1.9662 1.9677 417.8991 418.2722 0.0559 -1.0000 -1.0000 4614708 1589129187.90 151.4153 60.0052 32.0000 1.9665 1.9680 417.7819 418.1550 0.0560 -1.0000 -1.0000 4614778 1589129188.00 151.4153 60.0052 32.0000 1.9630 1.9644 417.9910 418.3639 0.0559 -1.0000 -1.0000 4614848 1589129188.10 151.5597 60.0052 32.0000 1.9622 1.9636 417.8262 418.1983 0.0559 -1.0000 -1.0000 4614908 1589129188.20 151.5597 60.0052 32.0000 1.9635 1.9649 417.5919 417.9644 0.0560 -1.0000 -1.0000 4614998 1589129188.30 151.5597 60.0052 32.0000 1.9628 1.9643 417.6448 418.0174 0.0560 -1.0000 -1.0000 4615228 1589129188.40 151.5597 60.0052 32.0000 1.9629 1.9644 417.8796 418.2521 0.0559 -1.0000 -1.0000 4615288 1589129188.50 151.5597 60.0052 32.0000 1.9657 1.9672 418.0018 418.3754 0.0560 -1.0000 -1.0000 4615358 1589129188.60 151.4053 60.0052 32.0000 1.9662 1.9676 417.4615 417.8338 0.0559 -1.0000 -1.0000 4615418 1589129188.70 151.4053 60.0052 32.0000 1.9642 1.9657 417.5085 417.8819 0.0561 -1.0000 -1.0000 4615488 1589129188.80 151.4053 60.0052 32.0000 1.9638 1.9652 418.0304 418.4032 0.0561 -1.0000 -1.0000 4615998 1589129188.90 151.4053 60.0052 32.0000 1.9638 1.9653 417.8037 418.1774 0.0561 -1.0000 -1.0000 4616058 1589129189.00 151.4053 60.0052 32.0000 1.9652 1.9666 417.5400 417.9123 0.0560 -1.0000 -1.0000 4616118 1589129189.10 151.4053 60.0052 32.0000 1.9643 1.9657 417.4891 417.8617 0.0560 -1.0000 -1.0000 4616198 1589129189.20 151.4090 60.0052 32.0000 1.9642 1.9656 417.8915 418.2650 0.0562 -1.0000 -1.0000 4616258 1589129189.30 151.4090 60.0052 32.0000 1.9638 1.9653 417.9126 418.2849 0.0559 -1.0000 -1.0000 4616477 1589129189.40 151.4090 60.0052 32.0000 1.9646 1.9660 417.4123 417.7845 0.0559 -1.0000 -1.0000 4616558 1589129189.50 151.4090 60.0052 32.0000 1.9631 1.9645 417.6399 418.0114 0.0558 -1.0000 -1.0000 4616617 1589129189.60 151.4090 60.0052 32.0000 1.9615 1.9630 418.0560 418.4282 0.0559 -1.0000 -1.0000 4616677 1589129189.70 151.4656 60.0048 32.0000 1.9637 1.9652 417.8135 418.1858 0.0560 -1.0000 -1.0000 4616747 1589129189.80 151.4695 60.0048 32.0000 1.9643 1.9657 417.8844 418.2570 0.0559 -1.0000 -1.0000 4617477 1589129189.90 151.4695 60.0048 32.0000 1.9649 1.9664 417.9013 418.2744 0.0561 -1.0000 -1.0000 4617547 1589129190.00 151.4695 60.0048 32.0000 1.9651 1.9666 417.5471 417.9194 0.0560 -1.0000 -1.0000 4617617 1589129190.10 151.4695 60.0048 32.0000 1.9628 1.9642 417.8155 418.1889 0.0560 -1.0000 -1.0000 4617677 1589129190.20 151.4695 60.0048 32.0000 1.9652 1.9666 417.8918 418.2640 0.0558 -1.0000 -1.0000 4617757 1589129190.30 151.4020 60.0048 32.0000 1.9662 1.9676 417.5448 417.9178 0.0560 -1.0000 -1.0000 4617817 1589129190.40 151.4020 60.0048 32.0000 1.9658 1.9673 417.3780 417.7504 0.0561 -1.0000 -1.0000 4617877 1589129190.50 151.4020 60.0048 32.0000 1.9638 1.9653 417.9040 418.2771 0.0560 -1.0000 -1.0000 4617947 1589129190.60 151.4020 60.0048 32.0000 1.9652 1.9667 417.9394 418.3122 0.0560 -1.0000 -1.0000 4618017 1589129190.70 151.4020 60.0048 32.0000 1.9661 1.9676 417.9168 418.2899 0.0560 -1.0000 -1.0000 4618087 1589129190.80 151.4151 60.0048 32.0000 1.9656 1.9670 417.4601 417.8329 0.0560 -1.0000 -1.0000 4618157 1589129190.90 151.6149 60.0048 32.0000 1.9641 1.9655 417.7834 418.1557 0.0559 -1.0000 -1.0000 4618216 1589129191.00 151.6149 60.0048 32.0000 1.9632 1.9646 417.9868 418.3606 0.0562 -1.0000 -1.0000 4618277 1589129191.10 151.6149 60.0048 32.0000 1.9641 1.9656 417.7745 418.1468 0.0559 -1.0000 -1.0000 4618357 1589129191.20 151.6149 60.0048 32.0000 1.9643 1.9657 417.4687 417.8414 0.0560 -1.0000 -1.0000 4618416 1589129191.30 151.6149 60.0048 32.0000 1.9648 1.9663 417.7829 418.1558 0.0560 -1.0000 -1.0000 4618476 1589129191.40 151.5295 60.0048 32.0000 1.9661 1.9675 418.0535 418.4271 0.0561 -1.0000 -1.0000 4618556 1589129191.50 151.2998 60.0048 32.0000 1.9665 1.9680 417.6118 417.9840 0.0558 -1.0000 -1.0000 4618616 1589129191.60 151.2998 60.0048 32.0000 1.9659 1.9674 417.9582 418.3299 0.0558 -1.0000 -1.0000 4618676 1589129191.70 151.2998 60.0048 32.0000 1.9655 1.9669 418.0795 418.4537 0.0561 -1.0000 -1.0000 4618746 1589129191.80 151.2998 60.0048 32.0000 1.9637 1.9652 417.6515 418.0246 0.0561 -1.0000 -1.0000 4618976 1589129191.90 151.2998 60.0048 32.0000 1.9638 1.9652 417.3175 417.6897 0.0559 -1.0000 -1.0000 4619046 1589129192.00 151.2998 60.0048 32.0000 1.9630 1.9644 417.9784 418.3509 0.0559 -1.0000 -1.0000 4619106 1589129192.10 151.2998 60.0048 32.0000 1.9626 1.9640 417.8782 418.2512 0.0560 -1.0000 -1.0000 4619176 1589129192.20 151.4324 60.0048 32.0000 1.9645 1.9660 417.9520 418.3241 0.0559 -1.0000 -1.0000 4619246 1589129192.30 151.4324 60.0048 32.0000 1.9693 1.9707 417.6218 417.9941 0.0559 -1.0000 -1.0000 4619336 1589129192.40 151.4324 60.0048 32.0000 1.9662 1.9677 417.5384 417.9117 0.0561 -1.0000 -1.0000 4619506 1589129192.50 151.4324 60.0048 32.0000 1.9642 1.9656 417.7974 418.1690 0.0559 -1.0000 -1.0000 4619586 1589129192.60 151.4324 60.0048 32.0000 1.9632 1.9647 417.9497 418.3222 0.0559 -1.0000 -1.0000 4619646 1589129192.70 151.6977 60.0048 32.0000 1.9651 1.9665 417.4279 417.8004 0.0560 -1.0000 -1.0000 4619706 1589129192.80 151.7452 60.0048 32.0000 1.9660 1.9674 417.5576 417.9291 0.0559 -1.0000 -1.0000 4619776 1589129192.90 151.7452 60.0048 32.0000 1.9647 1.9661 417.9333 418.3057 0.0559 -1.0000 -1.0000 4619966 1589129193.00 151.7452 60.0048 32.0000 1.9638 1.9652 417.8553 418.2278 0.0560 -1.0000 -1.0000 4620035 1589129193.10 151.7452 60.0048 32.0000 1.9643 1.9657 417.4241 417.7961 0.0559 -1.0000 -1.0000 4620106 1589129193.20 151.7452 60.0048 32.0000 1.9650 1.9664 417.3736 417.7460 0.0561 -1.0000 -1.0000 4620166 1589129193.30 151.3073 60.0048 32.0000 1.9623 1.9637 417.6870 418.0595 0.0560 -1.0000 -1.0000 4620225 1589129193.40 151.3073 60.0048 32.0000 1.9630 1.9645 417.9006 418.2736 0.0560 -1.0000 -1.0000 4620505 1589129193.50 151.3073 60.0048 32.0000 1.9666 1.9680 417.4292 417.8014 0.0559 -1.0000 -1.0000 4620595 1589129193.60 151.3073 60.0048 32.0000 1.9655 1.9669 417.3868 417.7604 0.0561 -1.0000 -1.0000 4620655 1589129193.70 151.3073 60.0048 32.0000 1.9654 1.9668 417.7029 418.0754 0.0560 -1.0000 -1.0000 4620725 1589129193.80 151.6984 60.0048 32.0000 1.9652 1.9666 417.8278 418.2013 0.0561 -1.0000 -1.0000 4620825 1589129193.90 151.7195 60.0048 32.0000 1.9666 1.9680 417.6604 418.0330 0.0560 -1.0000 -1.0000 4620965 1589129194.00 151.7195 60.0048 32.0000 1.9654 1.9668 417.3633 417.7355 0.0559 -1.0000 -1.0000 4621025 1589129194.10 151.7195 60.0048 32.0000 1.9651 1.9666 417.6584 418.0306 0.0559 -1.0000 -1.0000 4621085 1589129194.20 151.7195 60.0048 32.0000 1.9649 1.9664 417.9648 418.3376 0.0560 -1.0000 -1.0000 4621165 1589129194.30 151.7334 60.0048 32.0000 1.9645 1.9659 417.9096 418.2828 0.0560 -1.0000 -1.0000 4621225 1589129194.40 151.8410 60.0048 32.0000 1.9670 1.9684 417.7886 418.1606 0.0559 -1.0000 -1.0000 4621495 1589129194.50 151.8410 60.0048 32.0000 1.9677 1.9692 417.7493 418.1225 0.0561 -1.0000 -1.0000 4621575 1589129194.60 151.8410 60.0048 32.0000 1.9643 1.9658 418.0403 418.4135 0.0560 -1.0000 -1.0000 4621635 1589129194.70 151.8410 60.0048 32.0000 1.9645 1.9659 417.9289 418.3023 0.0561 -1.0000 -1.0000 4621695 1589129194.80 151.8410 60.0048 32.0000 1.9670 1.9684 417.5322 417.9065 0.0562 -1.0000 -1.0000 4621775 1589129194.90 151.5903 60.0046 32.0000 1.9655 1.9669 417.9794 418.3518 0.0559 -1.0000 -1.0000 4622494 1589129195.00 151.5423 60.0045 32.0000 1.9643 1.9657 417.7638 418.1360 0.0559 -1.0000 -1.0000 4622554 1589129195.10 151.5423 60.0045 32.0000 1.9644 1.9658 417.3470 417.7195 0.0561 -1.0000 -1.0000 4622644 1589129195.20 151.5423 60.0045 32.0000 1.9631 1.9646 417.7354 418.1085 0.0560 -1.0000 -1.0000 4622754 1589129195.30 151.5423 60.0045 32.0000 1.9638 1.9653 417.9182 418.2908 0.0559 -1.0000 -1.0000 4622824 1589129195.40 151.5423 60.0045 32.0000 1.9639 1.9653 417.8634 418.2358 0.0560 -1.0000 -1.0000 4622964 1589129195.50 151.4740 60.0045 32.0000 1.9646 1.9661 417.5927 417.9666 0.0561 -1.0000 -1.0000 4623024 1589129195.60 151.4740 60.0045 32.0000 1.9666 1.9680 417.5136 417.8868 0.0561 -1.0000 -1.0000 4623084 1589129195.70 151.4740 60.0045 32.0000 1.9642 1.9657 417.8220 418.1951 0.0560 -1.0000 -1.0000 4623164 1589129195.80 151.4740 60.0045 32.0000 1.9642 1.9656 417.9854 418.3580 0.0560 -1.0000 -1.0000 4623244 1589129195.90 151.4740 60.0045 32.0000 1.9664 1.9679 418.0409 418.4157 0.0562 -1.0000 -1.0000 4623324 1589129196.00 151.7492 60.0045 32.0000 1.9662 1.9677 417.5334 417.9063 0.0560 -1.0000 -1.0000 4623384 1589129196.10 151.7561 60.0045 32.0000 1.9628 1.9643 417.9500 418.3226 0.0560 -1.0000 -1.0000 4623444 1589129196.20 151.7561 60.0045 32.0000 1.9627 1.9641 418.0630 418.4352 0.0558 -1.0000 -1.0000 4623514 1589129196.30 151.7561 60.0045 32.0000 1.9655 1.9670 417.7616 418.1342 0.0560 -1.0000 -1.0000 4623584 1589129196.40 151.7561 60.0045 32.0000 1.9675 1.9689 417.3437 417.7161 0.0559 -1.0000 -1.0000 4623644 1589129196.50 151.7080 60.0045 32.0000 1.9651 1.9665 417.5826 417.9550 0.0560 -1.0000 -1.0000 4623714 1589129196.60 151.4193 60.0045 32.0000 1.9639 1.9653 417.9882 418.3613 0.0560 -1.0000 -1.0000 4623784 1589129196.70 151.4193 60.0045 32.0000 1.9641 1.9655 417.9085 418.2815 0.0560 -1.0000 -1.0000 4623844 1589129196.80 151.4193 60.0045 32.0000 1.9646 1.9660 417.8638 418.2373 0.0562 -1.0000 -1.0000 4623923 1589129196.90 151.4193 60.0045 32.0000 1.9661 1.9676 417.4299 417.8036 0.0560 -1.0000 -1.0000 4623983 1589129197.00 151.4193 60.0045 32.0000 1.9656 1.9671 417.2125 417.5852 0.0561 -1.0000 -1.0000 4624053 1589129197.10 151.4193 60.0045 32.0000 1.9652 1.9666 418.0302 418.4039 0.0560 -1.0000 -1.0000 4624123 1589129197.20 151.4193 60.0045 32.0000 1.9648 1.9662 417.7222 418.0946 0.0559 -1.0000 -1.0000 4624183 1589129197.30 151.4193 60.0045 32.0000 1.9671 1.9686 417.4192 417.7910 0.0559 -1.0000 -1.0000 4624253 1589129197.40 151.4193 60.0045 32.0000 1.9638 1.9652 417.7376 418.1099 0.0560 -1.0000 -1.0000 4624323 1589129197.50 151.4193 60.0045 32.0000 1.9642 1.9656 417.7902 418.1630 0.0559 -1.0000 -1.0000 4624493 1589129197.60 151.3516 60.0045 32.0000 1.9653 1.9668 417.9879 418.3613 0.0560 -1.0000 -1.0000 4624563 1589129197.70 151.2631 60.0045 32.0000 1.9647 1.9662 417.6302 418.0028 0.0560 -1.0000 -1.0000 4624633 1589129197.80 151.2631 60.0045 32.0000 1.9659 1.9673 417.4832 417.8560 0.0560 -1.0000 -1.0000 4624693 1589129197.90 151.2631 60.0045 32.0000 1.9652 1.9667 417.6782 418.0509 0.0560 -1.0000 -1.0000 4624773 1589129198.00 151.2631 60.0045 32.0000 1.9645 1.9659 418.0901 418.4625 0.0559 -1.0000 -1.0000 4624953 1589129198.10 151.2631 60.0045 32.0000 1.9631 1.9646 417.9408 418.3138 0.0560 -1.0000 -1.0000 4625013 1589129198.20 151.3147 60.0045 32.0000 1.9665 1.9679 417.2938 417.6660 0.0560 -1.0000 -1.0000 4625093 1589129198.30 151.3153 60.0045 32.0000 1.9651 1.9665 417.4823 417.8549 0.0560 -1.0000 -1.0000 4625153 1589129198.40 151.3153 60.0045 32.0000 1.9634 1.9648 417.8991 418.2723 0.0560 -1.0000 -1.0000 4625213 1589129198.50 151.3153 60.0045 32.0000 1.9657 1.9672 417.7382 418.1112 0.0560 -1.0000 -1.0000 4626042 1589129198.60 151.3153 60.0045 32.0000 1.9672 1.9686 417.6798 418.0522 0.0559 -1.0000 -1.0000 4626102 1589129198.70 151.3153 60.0045 32.0000 1.9662 1.9676 417.4504 417.8227 0.0560 -1.0000 -1.0000 4626162 1589129198.80 151.2777 60.0045 32.0000 1.9652 1.9666 417.7272 418.1007 0.0561 -1.0000 -1.0000 4626242 1589129198.90 151.2766 60.0045 32.0000 1.9639 1.9653 417.8824 418.2540 0.0558 -1.0000 -1.0000 4626302 1589129199.00 151.2766 60.0045 32.0000 1.9635 1.9650 417.7578 418.1305 0.0560 -1.0000 -1.0000 4626362 1589129199.10 151.2766 60.0045 32.0000 1.9656 1.9670 417.5416 417.9141 0.0559 -1.0000 -1.0000 4626432 1589129199.20 151.2766 60.0045 32.0000 1.9658 1.9672 417.3739 417.7455 0.0558 -1.0000 -1.0000 4626502 1589129199.30 151.2766 60.0045 32.0000 1.9627 1.9641 418.0482 418.4203 0.0559 -1.0000 -1.0000 4626562 1589129199.40 151.4526 60.0045 32.0000 1.9658 1.9673 417.7368 418.1094 0.0560 -1.0000 -1.0000 4626632 1589129199.50 151.4526 60.0045 32.0000 1.9671 1.9685 417.5994 417.9730 0.0561 -1.0000 -1.0000 4626702 1589129199.60 151.4526 60.0045 32.0000 1.9644 1.9658 417.7481 418.1210 0.0561 -1.0000 -1.0000 4626762 1589129199.70 151.4526 60.0045 32.0000 1.9638 1.9653 417.9804 418.3540 0.0561 -1.0000 -1.0000 4626832 1589129199.80 151.4526 60.0045 32.0000 1.9679 1.9694 417.6692 418.0418 0.0560 -1.0000 -1.0000 4626902 1589129199.90 151.2662 60.0038 32.0000 1.9651 1.9665 417.6086 417.9812 0.0560 -1.0000 -1.0000 4627002 1589129200.00 151.2662 60.0038 32.0000 1.9646 1.9661 417.9356 418.3076 0.0559 -1.0000 -1.0000 4627082 1589129200.10 151.2662 60.0038 32.0000 1.9681 1.9695 417.6724 418.0451 0.0560 -1.0000 -1.0000 4627202 1589129200.20 151.2662 60.0038 32.0000 1.9672 1.9687 417.7837 418.1559 0.0558 -1.0000 -1.0000 4627272 1589129200.30 151.2662 60.0038 32.0000 1.9652 1.9667 418.0641 418.4369 0.0559 -1.0000 -1.0000 4627342 1589129200.40 151.2662 60.0038 32.0000 1.9649 1.9663 417.4348 417.8070 0.0560 -1.0000 -1.0000 4627402 1589129200.50 151.2662 60.0038 32.0000 1.9631 1.9646 417.8298 418.2032 0.0561 -1.0000 -1.0000 4627472 1589129200.60 151.2662 60.0038 32.0000 1.9637 1.9652 418.0100 418.3821 0.0559 -1.0000 -1.0000 4627701 1589129200.70 151.2662 60.0038 32.0000 1.9658 1.9672 417.6294 418.0025 0.0560 -1.0000 -1.0000 4627762 1589129200.80 151.2662 60.0038 32.0000 1.9652 1.9667 417.4456 417.8182 0.0560 -1.0000 -1.0000 4627841 1589129200.90 151.2662 60.0038 32.0000 1.9634 1.9648 417.9667 418.3386 0.0559 -1.0000 -1.0000 4627901 1589129201.00 151.4892 60.0038 32.0000 1.9628 1.9642 417.7584 418.1312 0.0559 -1.0000 -1.0000 4627971 1589129201.10 151.5425 60.0038 32.0000 1.9656 1.9670 417.4655 417.8374 0.0559 -1.0000 -1.0000 4628211 1589129201.20 151.5425 60.0038 32.0000 1.9645 1.9659 417.4403 417.8129 0.0560 -1.0000 -1.0000 4628271 1589129201.30 151.5425 60.0038 32.0000 1.9645 1.9660 417.8659 418.2392 0.0561 -1.0000 -1.0000 4628331 1589129201.40 151.5425 60.0038 32.0000 1.9637 1.9652 418.0097 418.3827 0.0559 -1.0000 -1.0000 4628401 1589129201.50 151.5425 60.0038 32.0000 1.9660 1.9675 417.3818 417.7531 0.0559 -1.0000 -1.0000 4628471 1589129201.60 151.4933 60.0038 32.0000 1.9648 1.9662 417.6547 418.0273 0.0559 -1.0000 -1.0000 4628701 1589129201.70 151.3750 60.0038 32.0000 1.9630 1.9644 417.7506 418.1230 0.0560 -1.0000 -1.0000 4628771 1589129201.80 151.3750 60.0038 32.0000 1.9640 1.9655 417.9994 418.3731 0.0561 -1.0000 -1.0000 4628841 1589129201.90 151.3750 60.0038 32.0000 1.9651 1.9665 417.5876 417.9601 0.0559 -1.0000 -1.0000 4628911 1589129202.00 151.3750 60.0038 32.0000 1.9653 1.9668 417.2116 417.5824 0.0558 -1.0000 -1.0000 4628971 1589129202.10 151.3750 60.0038 32.0000 1.9655 1.9669 417.4744 417.8464 0.0559 -1.0000 -1.0000 4629311 1589129202.20 151.4910 60.0038 32.0000 1.9632 1.9646 417.8409 418.2128 0.0559 -1.0000 -1.0000 4629381 1589129202.30 151.4910 60.0038 32.0000 1.9643 1.9658 417.9906 418.3638 0.0560 -1.0000 -1.0000 4629440 1589129202.40 151.4910 60.0038 32.0000 1.9666 1.9681 417.7325 418.1051 0.0559 -1.0000 -1.0000 4629510 1589129202.50 151.4910 60.0038 32.0000 1.9669 1.9683 417.5694 417.9437 0.0561 -1.0000 -1.0000 4629580 1589129202.60 151.4910 60.0038 32.0000 1.9642 1.9656 418.0322 418.4047 0.0560 -1.0000 -1.0000 4629641 1589129202.70 151.4039 60.0038 32.0000 1.9629 1.9644 417.9651 418.3383 0.0560 -1.0000 -1.0000 4629700 1589129202.80 151.3666 60.0038 32.0000 1.9644 1.9658 417.7827 418.1552 0.0560 -1.0000 -1.0000 4629780 1589129202.90 151.3666 60.0038 32.0000 1.9661 1.9675 417.3377 417.7106 0.0560 -1.0000 -1.0000 4629840 1589129203.00 151.3666 60.0038 32.0000 1.9636 1.9651 417.7952 418.1679 0.0560 -1.0000 -1.0000 4629910 1589129203.10 151.3666 60.0038 32.0000 1.9642 1.9656 418.0507 418.4233 0.0559 -1.0000 -1.0000 4629980 1589129203.20 151.3666 60.0038 32.0000 1.9645 1.9659 417.6709 418.0427 0.0558 -1.0000 -1.0000 4630040 1589129203.30 151.5536 60.0038 32.0000 1.9660 1.9674 417.7069 418.0801 0.0561 -1.0000 -1.0000 4630100 1589129203.40 151.5597 60.0038 32.0000 1.9654 1.9669 418.1339 418.5071 0.0561 -1.0000 -1.0000 4630180 1589129203.50 151.5597 60.0038 32.0000 1.9660 1.9674 417.7478 418.1217 0.0561 -1.0000 -1.0000 4630240 1589129203.60 151.5597 60.0038 32.0000 1.9668 1.9683 417.2368 417.6092 0.0560 -1.0000 -1.0000 4630300 1589129203.70 151.5597 60.0038 32.0000 1.9644 1.9659 417.8643 418.2371 0.0560 -1.0000 -1.0000 4630540 1589129203.80 151.5597 60.0038 32.0000 1.9663 1.9678 417.6183 417.9914 0.0561 -1.0000 -1.0000 4630600 1589129203.90 151.6079 60.0038 32.0000 1.9659 1.9674 417.1164 417.4887 0.0559 -1.0000 -1.0000 4630670 1589129204.00 151.6079 60.0038 32.0000 1.9643 1.9658 417.7647 418.1364 0.0559 -1.0000 -1.0000 4630730 1589129204.10 151.6079 60.0038 32.0000 1.9651 1.9665 417.7782 418.1510 0.0560 -1.0000 -1.0000 4630800 1589129204.20 151.6079 60.0038 32.0000 1.9661 1.9675 417.5145 417.8870 0.0560 -1.0000 -1.0000 4630980 1589129204.30 151.6079 60.0038 32.0000 1.9662 1.9676 417.4742 417.8466 0.0560 -1.0000 -1.0000 4631050 1589129204.40 151.6088 60.0038 32.0000 1.9634 1.9648 418.0011 418.3739 0.0559 -1.0000 -1.0000 4631110 1589129204.50 151.6096 60.0038 32.0000 1.9662 1.9676 417.7138 418.0867 0.0561 -1.0000 -1.0000 4631180 1589129204.60 151.6096 60.0038 32.0000 1.9655 1.9670 417.3978 417.7713 0.0561 -1.0000 -1.0000 4631250 1589129204.70 151.6096 60.0038 32.0000 1.9652 1.9667 417.5307 417.9028 0.0558 -1.0000 -1.0000 4631829 1589129204.80 151.6096 60.0038 32.0000 1.9653 1.9668 417.8698 418.2427 0.0560 -1.0000 -1.0000 4631899 1589129204.90 151.6096 60.0038 32.0000 1.9654 1.9668 417.3501 417.7223 0.0560 -1.0000 -1.0000 4631959 1589129205.00 151.4934 60.0033 32.0000 1.9644 1.9659 417.5689 417.9413 0.0558 -1.0000 -1.0000 4632029 1589129205.10 151.4556 60.0032 32.0000 1.9637 1.9651 417.9917 418.3646 0.0560 -1.0000 -1.0000 4632099 1589129205.20 151.4556 60.0032 32.0000 1.9649 1.9664 417.8899 418.2628 0.0560 -1.0000 -1.0000 4632239 1589129205.30 151.4556 60.0032 32.0000 1.9661 1.9675 417.5032 417.8769 0.0562 -1.0000 -1.0000 4632299 1589129205.40 151.4556 60.0032 32.0000 1.9663 1.9677 417.1890 417.5609 0.0559 -1.0000 -1.0000 4632369 1589129205.50 151.4556 60.0032 32.0000 1.9630 1.9645 417.6697 418.0414 0.0558 -1.0000 -1.0000 4632439 1589129205.60 151.7769 60.0032 32.0000 1.9638 1.9652 417.9380 418.3126 0.0563 -1.0000 -1.0000 4632499 1589129205.70 151.7769 60.0032 32.0000 1.9664 1.9679 417.7747 418.1479 0.0560 -1.0000 -1.0000 4633498 1589129205.80 151.7769 60.0032 32.0000 1.9668 1.9683 417.5486 417.9209 0.0560 -1.0000 -1.0000 4633568 1589129205.90 151.7769 60.0032 32.0000 1.9635 1.9649 417.9128 418.2859 0.0560 -1.0000 -1.0000 4633638 1589129206.00 151.7769 60.0032 32.0000 1.9618 1.9633 417.9159 418.2877 0.0559 -1.0000 -1.0000 4633708 1589129206.10 151.6573 60.0032 32.0000 1.9653 1.9667 417.9282 418.3007 0.0559 -1.0000 -1.0000 4633768 1589129206.20 151.6440 60.0032 32.0000 1.9663 1.9677 417.5969 417.9703 0.0561 -1.0000 -1.0000 4633848 1589129206.30 151.6440 60.0032 32.0000 1.9653 1.9668 417.6842 418.0568 0.0559 -1.0000 -1.0000 4633908 1589129206.40 151.6440 60.0032 32.0000 1.9637 1.9651 418.0906 418.4635 0.0560 -1.0000 -1.0000 4633968 1589129206.50 151.6440 60.0032 32.0000 1.9664 1.9678 417.9335 418.3077 0.0561 -1.0000 -1.0000 4634038 1589129206.60 151.6481 60.0032 32.0000 1.9662 1.9677 417.6359 418.0083 0.0559 -1.0000 -1.0000 4634108 1589129206.70 151.7266 60.0032 32.0000 1.9653 1.9667 417.7078 418.0805 0.0560 -1.0000 -1.0000 4634168 1589129206.80 151.7266 60.0032 32.0000 1.9646 1.9661 417.9578 418.3321 0.0562 -1.0000 -1.0000 4634238 1589129206.90 151.7266 60.0032 32.0000 1.9634 1.9648 417.9014 418.2747 0.0560 -1.0000 -1.0000 4634298 1589129207.00 151.7266 60.0032 32.0000 1.9650 1.9665 417.4344 417.8060 0.0558 -1.0000 -1.0000 4634368 1589129207.10 151.7266 60.0032 32.0000 1.9647 1.9662 417.8289 418.2011 0.0559 -1.0000 -1.0000 4634438 1589129207.20 151.7266 60.0032 32.0000 1.9633 1.9648 417.9645 418.3375 0.0560 -1.0000 -1.0000 4634508 1589129207.30 151.7266 60.0032 32.0000 1.9647 1.9661 417.9183 418.2911 0.0559 -1.0000 -1.0000 4634568 1589129207.40 151.3115 60.0032 32.0000 1.9643 1.9658 417.4733 417.8456 0.0560 -1.0000 -1.0000 4634638 1589129207.50 151.3115 60.0032 32.0000 1.9653 1.9668 417.4174 417.7909 0.0561 -1.0000 -1.0000 4634698 1589129207.60 151.3115 60.0032 32.0000 1.9637 1.9651 417.7921 418.1649 0.0561 -1.0000 -1.0000 4634768 1589129207.70 151.3115 60.0032 32.0000 1.9672 1.9686 417.8783 418.2526 0.0562 -1.0000 -1.0000 4634838 1589129207.80 151.3115 60.0032 32.0000 1.9664 1.9679 417.5891 417.9620 0.0560 -1.0000 -1.0000 4634898 1589129207.90 151.5456 60.0032 32.0000 1.9648 1.9662 417.4653 417.8374 0.0560 -1.0000 -1.0000 4634968 1589129208.00 151.5881 60.0032 32.0000 1.9642 1.9656 417.8980 418.2711 0.0560 -1.0000 -1.0000 4635038 1589129208.10 151.5881 60.0032 32.0000 1.9651 1.9665 417.5602 417.9324 0.0560 -1.0000 -1.0000 4635097 1589129208.20 151.5881 60.0032 32.0000 1.9666 1.9680 417.6194 417.9928 0.0561 -1.0000 -1.0000 4635168 1589129208.30 151.5881 60.0032 32.0000 1.9640 1.9654 417.9980 418.3715 0.0561 -1.0000 -1.0000 4635228 1589129208.40 151.5881 60.0032 32.0000 1.9641 1.9655 417.9225 418.2960 0.0560 -1.0000 -1.0000 4635297 1589129208.50 151.2937 60.0032 32.0000 1.9650 1.9664 417.3639 417.7356 0.0559 -1.0000 -1.0000 4635367 1589129208.60 151.2937 60.0032 32.0000 1.9645 1.9659 417.5915 417.9644 0.0561 -1.0000 -1.0000 4635427 1589129208.70 151.2937 60.0032 32.0000 1.9623 1.9638 417.9737 418.3482 0.0561 -1.0000 -1.0000 4635487 1589129208.80 151.2937 60.0032 32.0000 1.9650 1.9664 417.8262 418.1986 0.0559 -1.0000 -1.0000 4635727 1589129208.90 151.2937 60.0032 32.0000 1.9676 1.9691 417.4364 417.8084 0.0559 -1.0000 -1.0000 4635787 1589129209.00 151.4233 60.0032 32.0000 1.9641 1.9656 417.3804 417.7535 0.0560 -1.0000 -1.0000 4635847 1589129209.10 151.5172 60.0032 32.0000 1.9642 1.9656 417.8473 418.2201 0.0560 -1.0000 -1.0000 4635927 1589129209.20 151.5172 60.0032 32.0000 1.9642 1.9657 417.4788 417.8513 0.0560 -1.0000 -1.0000 4635987 1589129209.30 151.5172 60.0032 32.0000 1.9652 1.9666 417.3327 417.7054 0.0561 -1.0000 -1.0000 4636267 1589129209.40 151.5172 60.0032 32.0000 1.9648 1.9662 417.5669 417.9401 0.0560 -1.0000 -1.0000 4636337 1589129209.50 151.5172 60.0032 32.0000 1.9636 1.9651 417.8952 418.2686 0.0560 -1.0000 -1.0000 4636397 1589129209.60 151.5688 60.0048 32.0000 1.9661 1.9675 417.7744 418.1463 0.0559 -1.0000 -1.0000 4636467 1589129209.70 151.5688 60.0048 32.0000 1.9672 1.9686 417.5017 417.8742 0.0560 -1.0000 -1.0000 4636537 1589129209.80 151.5688 60.0048 32.0000 1.9652 1.9667 417.5672 417.9398 0.0560 -1.0000 -1.0000 4636777 1589129209.90 151.5688 60.0048 32.0000 1.9665 1.9680 417.9169 418.2898 0.0560 -1.0000 -1.0000 4636847 1589129210.00 151.5688 60.0048 32.0000 1.9630 1.9645 418.0383 418.4115 0.0560 -1.0000 -1.0000 4636916 1589129210.10 151.4081 60.0048 32.0000 1.9661 1.9675 417.7739 418.1465 0.0560 -1.0000 -1.0000 4636976 1589129210.20 151.4081 60.0048 32.0000 1.9663 1.9678 417.4576 417.8314 0.0562 -1.0000 -1.0000 4637047 1589129210.30 151.4081 60.0048 32.0000 1.9645 1.9659 417.7749 418.1472 0.0558 -1.0000 -1.0000 4637286 1589129210.40 151.4081 60.0048 32.0000 1.9649 1.9663 417.8471 418.2205 0.0561 -1.0000 -1.0000 4637346 1589129210.50 151.4081 60.0048 32.0000 1.9650 1.9664 417.5131 417.8859 0.0559 -1.0000 -1.0000 4637426 1589129210.60 151.4081 60.0048 32.0000 1.9649 1.9664 417.5279 417.9001 0.0560 -1.0000 -1.0000 4637486 1589129210.70 151.7261 60.0048 32.0000 1.9649 1.9664 418.1215 418.4944 0.0560 -1.0000 -1.0000 4637546 1589129210.80 151.7261 60.0048 32.0000 1.9645 1.9660 418.0392 418.4122 0.0560 -1.0000 -1.0000 4637806 1589129210.90 151.7261 60.0048 32.0000 1.9645 1.9659 417.7949 418.1684 0.0561 -1.0000 -1.0000 4637876 1589129211.00 151.7261 60.0048 32.0000 1.9661 1.9675 417.5089 417.8817 0.0560 -1.0000 -1.0000 4637936 1589129211.10 151.7261 60.0048 32.0000 1.9638 1.9652 417.8726 418.2462 0.0561 -1.0000 -1.0000 4638006 1589129211.20 151.6919 60.0048 32.0000 1.9625 1.9640 417.9872 418.3604 0.0560 -1.0000 -1.0000 4638076 1589129211.30 151.2514 60.0048 32.0000 1.9648 1.9663 417.8966 418.2687 0.0558 -1.0000 -1.0000 4638266 1589129211.40 151.2514 60.0048 32.0000 1.9661 1.9675 417.8107 418.1824 0.0558 -1.0000 -1.0000 4638336 1589129211.50 151.2514 60.0048 32.0000 1.9648 1.9663 417.9546 418.3287 0.0562 -1.0000 -1.0000 4638396 1589129211.60 151.2514 60.0048 32.0000 1.9634 1.9649 418.0102 418.3836 0.0560 -1.0000 -1.0000 4638456 1589129211.70 151.2514 60.0048 32.0000 1.9664 1.9678 417.3983 417.7712 0.0561 -1.0000 -1.0000 4638536 1589129211.80 151.5332 60.0048 32.0000 1.9658 1.9673 417.7246 418.0960 0.0559 -1.0000 -1.0000 4638596 1589129211.90 151.5332 60.0048 32.0000 1.9645 1.9659 418.1437 418.5173 0.0561 -1.0000 -1.0000 4638736 1589129212.00 151.5332 60.0048 32.0000 1.9666 1.9681 417.7270 418.0998 0.0560 -1.0000 -1.0000 4638795 1589129212.10 151.5332 60.0048 32.0000 1.9669 1.9683 417.3580 417.7300 0.0560 -1.0000 -1.0000 4638856 1589129212.20 151.5332 60.0048 32.0000 1.9627 1.9642 417.9431 418.3161 0.0559 -1.0000 -1.0000 4638925 1589129212.30 151.3844 60.0048 32.0000 1.9643 1.9658 417.8184 418.1915 0.0561 -1.0000 -1.0000 4638995 1589129212.40 151.3513 60.0048 32.0000 1.9673 1.9688 417.4991 417.8715 0.0559 -1.0000 -1.0000 4639225 1589129212.50 151.3513 60.0048 32.0000 1.9673 1.9687 417.7348 418.1068 0.0559 -1.0000 -1.0000 4639295 1589129212.60 151.3513 60.0048 32.0000 1.9639 1.9653 418.1378 418.5097 0.0558 -1.0000 -1.0000 4639355 1589129212.70 151.3513 60.0048 32.0000 1.9635 1.9649 417.9953 418.3679 0.0558 -1.0000 -1.0000 4639425 1589129212.80 151.3641 60.0048 32.0000 1.9654 1.9668 417.7461 418.1181 0.0559 -1.0000 -1.0000 4639495 1589129212.90 151.5747 60.0048 32.0000 1.9656 1.9671 417.8823 418.2560 0.0561 -1.0000 -1.0000 4640085 1589129213.00 151.5747 60.0048 32.0000 1.9602 1.9617 418.0170 418.3900 0.0560 -1.0000 -1.0000 4640145 1589129213.10 151.5747 60.0048 32.0000 1.9650 1.9664 417.8896 418.2626 0.0559 -1.0000 -1.0000 4640215 1589129213.20 151.5747 60.0048 32.0000 1.9657 1.9671 417.4800 417.8513 0.0558 -1.0000 -1.0000 4640285 1589129213.30 151.5747 60.0048 32.0000 1.9642 1.9657 417.9609 418.3337 0.0560 -1.0000 -1.0000 4640345 1589129213.40 151.4139 60.0048 32.0000 1.9623 1.9638 417.9665 418.3395 0.0560 -1.0000 -1.0000 4640455 1589129213.50 151.4124 60.0048 32.0000 1.9648 1.9662 417.8414 418.2150 0.0560 -1.0000 -1.0000 4640515 1589129213.60 151.4124 60.0048 32.0000 1.9664 1.9678 417.6422 418.0143 0.0559 -1.0000 -1.0000 4640575 1589129213.70 151.4124 60.0048 32.0000 1.9656 1.9671 417.8513 418.2237 0.0559 -1.0000 -1.0000 4640645 1589129213.80 151.4124 60.0048 32.0000 1.9625 1.9640 418.0820 418.4552 0.0560 -1.0000 -1.0000 4640714 1589129213.90 151.3637 60.0048 32.0000 1.9647 1.9662 417.6465 418.0195 0.0561 -1.0000 -1.0000 4640784 1589129214.00 151.2627 60.0048 32.0000 1.9652 1.9667 417.6926 418.0652 0.0559 -1.0000 -1.0000 4640845 1589129214.10 151.2627 60.0048 32.0000 1.9638 1.9653 417.9892 418.3625 0.0560 -1.0000 -1.0000 4640924 1589129214.20 151.2627 60.0048 32.0000 1.9621 1.9636 417.9957 418.3687 0.0560 -1.0000 -1.0000 4641004 1589129214.30 151.2627 60.0048 32.0000 1.9656 1.9671 417.4342 417.8074 0.0561 -1.0000 -1.0000 4641074 1589129214.40 151.2627 60.0048 32.0000 1.9635 1.9649 417.9039 418.2757 0.0560 -1.0000 -1.0000 4641244 1589129214.50 151.5332 60.0048 32.0000 1.9631 1.9646 418.1089 418.4830 0.0560 -1.0000 -1.0000 4641314 1589129214.60 151.5332 60.0048 32.0000 1.9643 1.9657 417.8671 418.2394 0.0559 -1.0000 -1.0000 4641374 1589129214.70 151.5332 60.0048 32.0000 1.9648 1.9663 417.8636 418.2369 0.0561 -1.0000 -1.0000 4641444 1589129214.80 151.5332 60.0048 32.0000 1.9652 1.9666 417.7206 418.0931 0.0559 -1.0000 -1.0000 4641514 1589129214.90 151.5332 60.0048 32.0000 1.9632 1.9646 418.0560 418.4282 0.0559 -1.0000 -1.0000 4641744 1589129215.00 151.5332 60.0048 32.0000 1.9647 1.9661 417.9025 418.2759 0.0560 -1.0000 -1.0000 4641804 1589129215.10 151.2798 60.0064 32.0000 1.9659 1.9673 417.7432 418.1153 0.0559 -1.0000 -1.0000 4641874 1589129215.20 151.2798 60.0064 32.0000 1.9647 1.9661 417.8437 418.2157 0.0559 -1.0000 -1.0000 4641944 1589129215.30 151.2798 60.0064 32.0000 1.9637 1.9651 418.0250 418.3977 0.0559 -1.0000 -1.0000 4642004 1589129215.40 151.2798 60.0064 32.0000 1.9641 1.9655 417.6505 418.0223 0.0559 -1.0000 -1.0000 4642074 1589129215.50 151.2798 60.0064 32.0000 1.9661 1.9675 417.4623 417.8350 0.0560 -1.0000 -1.0000 4642254 1589129215.60 151.5674 60.0064 32.0000 1.9649 1.9663 417.8976 418.2710 0.0561 -1.0000 -1.0000 4642314 1589129215.70 151.5899 60.0064 32.0000 1.9641 1.9655 418.0559 418.4279 0.0558 -1.0000 -1.0000 4642384 1589129215.80 151.5899 60.0064 32.0000 1.9650 1.9664 417.6888 418.0615 0.0560 -1.0000 -1.0000 4642444 1589129215.90 151.5899 60.0064 32.0000 1.9657 1.9672 417.4695 417.8419 0.0560 -1.0000 -1.0000 4642524 1589129216.00 151.5899 60.0064 32.0000 1.9641 1.9655 417.6608 418.0335 0.0560 -1.0000 -1.0000 4643033 1589129216.10 151.5899 60.0064 32.0000 1.9626 1.9640 417.9073 418.2801 0.0560 -1.0000 -1.0000 4643103 1589129216.20 151.3518 60.0064 32.0000 1.9660 1.9674 417.6836 418.0560 0.0559 -1.0000 -1.0000 4643173 1589129216.30 151.3518 60.0064 32.0000 1.9652 1.9666 417.7634 418.1356 0.0559 -1.0000 -1.0000 4643243 1589129216.40 151.3518 60.0064 32.0000 1.9643 1.9657 418.0865 418.4588 0.0559 -1.0000 -1.0000 4643303 1589129216.50 151.3518 60.0064 32.0000 1.9652 1.9667 417.8581 418.2304 0.0558 -1.0000 -1.0000 4643533 1589129216.60 151.3518 60.0064 32.0000 1.9674 1.9689 417.7564 418.1280 0.0559 -1.0000 -1.0000 4643603 1589129216.70 151.5055 60.0064 32.0000 1.9630 1.9645 418.0117 418.3847 0.0560 -1.0000 -1.0000 4643663 1589129216.80 151.5055 60.0064 32.0000 1.9659 1.9673 417.7307 418.1026 0.0558 -1.0000 -1.0000 4643743 1589129216.90 151.5055 60.0064 32.0000 1.9655 1.9669 417.5043 417.8761 0.0559 -1.0000 -1.0000 4643803 1589129217.00 151.5055 60.0064 32.0000 1.9661 1.9675 417.8933 418.2666 0.0561 -1.0000 -1.0000 4644033 1589129217.10 151.5055 60.0064 32.0000 1.9660 1.9675 417.7941 418.1669 0.0560 -1.0000 -1.0000 4644103 1589129217.20 151.5065 60.0064 32.0000 1.9674 1.9689 417.3394 417.7117 0.0559 -1.0000 -1.0000 4644163 1589129217.30 151.5491 60.0064 32.0000 1.9649 1.9663 417.8041 418.1760 0.0558 -1.0000 -1.0000 4644233 1589129217.40 151.5491 60.0064 32.0000 1.9644 1.9658 417.9427 418.3147 0.0559 -1.0000 -1.0000 4644303 1589129217.50 151.5491 60.0064 32.0000 1.9643 1.9657 417.8862 418.2589 0.0560 -1.0000 -1.0000 4645042 1589129217.60 151.5491 60.0064 32.0000 1.9658 1.9672 417.7076 418.0814 0.0560 -1.0000 -1.0000 4645102 1589129217.70 151.5491 60.0064 32.0000 1.9652 1.9666 417.4824 417.8534 0.0557 -1.0000 -1.0000 4645172 1589129217.80 151.2770 60.0064 32.0000 1.9631 1.9645 417.8683 418.2403 0.0559 -1.0000 -1.0000 4645242 1589129217.90 151.2770 60.0064 32.0000 1.9620 1.9634 417.9147 418.2878 0.0560 -1.0000 -1.0000 4645312 1589129218.00 151.2770 60.0064 32.0000 1.9636 1.9651 417.8362 418.2093 0.0561 -1.0000 -1.0000 4645372 1589129218.10 151.2770 60.0064 32.0000 1.9663 1.9677 417.6097 417.9825 0.0560 -1.0000 -1.0000 4645442 1589129218.20 151.2770 60.0064 32.0000 1.9656 1.9670 417.7070 418.0795 0.0560 -1.0000 -1.0000 4645512 1589129218.30 151.2770 60.0064 32.0000 1.9628 1.9643 417.9125 418.2857 0.0560 -1.0000 -1.0000 4645572 1589129218.40 151.3242 60.0064 32.0000 1.9641 1.9655 417.8248 418.1970 0.0560 -1.0000 -1.0000 4645632 1589129218.50 151.3242 60.0064 32.0000 1.9665 1.9680 417.4986 417.8716 0.0561 -1.0000 -1.0000 4645772 1589129218.60 151.3242 60.0064 32.0000 1.9645 1.9659 417.2831 417.6566 0.0562 -1.0000 -1.0000 4645832 1589129218.70 151.3242 60.0064 32.0000 1.9635 1.9650 417.6465 418.0186 0.0559 -1.0000 -1.0000 4645892 1589129218.80 151.3242 60.0064 32.0000 1.9631 1.9645 417.8408 418.2138 0.0561 -1.0000 -1.0000 4645972 1589129218.90 151.5187 60.0064 32.0000 1.9658 1.9673 417.7640 418.1394 0.0563 -1.0000 -1.0000 4646032 1589129219.00 151.6466 60.0064 32.0000 1.9659 1.9673 417.3709 417.7429 0.0560 -1.0000 -1.0000 4646092 1589129219.10 151.6466 60.0064 32.0000 1.9668 1.9682 417.3768 417.7490 0.0559 -1.0000 -1.0000 4646162 1589129219.20 151.6466 60.0064 32.0000 1.9643 1.9657 417.8280 418.2000 0.0559 -1.0000 -1.0000 4646232 1589129219.30 151.6466 60.0064 32.0000 1.9652 1.9667 417.7660 418.1396 0.0561 -1.0000 -1.0000 4646292 1589129219.40 151.6466 60.0064 32.0000 1.9666 1.9681 417.5094 417.8816 0.0558 -1.0000 -1.0000 4646362 1589129219.50 151.6466 60.0064 32.0000 1.9656 1.9671 417.4024 417.7758 0.0561 -1.0000 -1.0000 4646801 1589129219.60 151.2450 60.0064 32.0000 1.9631 1.9645 417.9850 418.3587 0.0561 -1.0000 -1.0000 4646862 1589129219.70 151.1968 60.0064 32.0000 1.9646 1.9661 417.8849 418.2586 0.0561 -1.0000 -1.0000 4646931 1589129219.80 151.1968 60.0064 32.0000 1.9651 1.9665 417.3062 417.6797 0.0561 -1.0000 -1.0000 4647001 1589129219.90 151.1968 60.0064 32.0000 1.9639 1.9654 417.5131 417.8855 0.0560 -1.0000 -1.0000 4647071 1589129220.00 151.1968 60.0064 32.0000 1.9635 1.9650 418.0053 418.3780 0.0559 -1.0000 -1.0000 4647141 1589129220.10 151.2025 60.0064 32.0000 1.9651 1.9666 417.7580 418.1327 0.0563 -1.0000 -1.0000 4647221 1589129220.20 151.4153 60.0064 32.0000 1.9675 1.9690 417.6276 418.0012 0.0561 -1.0000 -1.0000 4647291 1589129220.30 151.4153 60.0064 32.0000 1.9669 1.9683 417.7977 418.1692 0.0557 -1.0000 -1.0000 4647361 1589129220.40 151.4153 60.0064 32.0000 1.9648 1.9663 418.0648 418.4379 0.0560 -1.0000 -1.0000 4647421 1589129220.50 151.4153 60.0064 32.0000 1.9652 1.9666 417.7817 418.1543 0.0559 -1.0000 -1.0000 4647521 1589129220.60 151.4153 60.0064 32.0000 1.9653 1.9668 417.3907 417.7627 0.0559 -1.0000 -1.0000 4647581 1589129220.70 151.3736 60.0064 32.0000 1.9654 1.9668 417.6314 418.0038 0.0559 -1.0000 -1.0000 4647641 1589129220.80 151.3358 60.0064 32.0000 1.9642 1.9656 417.9442 418.3169 0.0560 -1.0000 -1.0000 4647711 1589129220.90 151.3358 60.0064 32.0000 1.9644 1.9658 417.9989 418.3724 0.0561 -1.0000 -1.0000 4647781 1589129221.00 151.3358 60.0064 32.0000 1.9661 1.9676 417.7689 418.1420 0.0560 -1.0000 -1.0000 4647841 1589129221.10 151.3358 60.0064 32.0000 1.9652 1.9666 417.4038 417.7762 0.0560 -1.0000 -1.0000 4648081 1589129221.20 151.3358 60.0064 32.0000 1.9641 1.9655 417.9556 418.3276 0.0559 -1.0000 -1.0000 4648141 1589129221.30 151.3358 60.0064 32.0000 1.9653 1.9667 417.9256 418.2972 0.0557 -1.0000 -1.0000 4648201 1589129221.40 151.7852 60.0064 32.0000 1.9655 1.9669 417.6576 418.0294 0.0560 -1.0000 -1.0000 4648281 1589129221.50 151.7852 60.0064 32.0000 1.9671 1.9685 417.4011 417.7737 0.0560 -1.0000 -1.0000 4648341 1589129221.60 151.7852 60.0064 32.0000 1.9647 1.9662 418.0589 418.4323 0.0560 -1.0000 -1.0000 4648820 1589129221.70 151.7852 60.0064 32.0000 1.9644 1.9659 418.0298 418.4027 0.0559 -1.0000 -1.0000 4648890 1589129221.80 151.7852 60.0064 32.0000 1.9663 1.9678 417.4827 417.8542 0.0558 -1.0000 -1.0000 4648960 1589129221.90 151.6198 60.0064 32.0000 1.9659 1.9673 417.6014 417.9733 0.0559 -1.0000 -1.0000 4649030 1589129222.00 151.6198 60.0064 32.0000 1.9646 1.9660 417.7111 418.0838 0.0560 -1.0000 -1.0000 4649090 1589129222.10 151.6198 60.0064 32.0000 1.9641 1.9655 418.1128 418.4852 0.0559 -1.0000 -1.0000 4649330 1589129222.20 151.6198 60.0064 32.0000 1.9659 1.9673 417.8791 418.2508 0.0558 -1.0000 -1.0000 4649410 1589129222.30 151.6198 60.0064 32.0000 1.9666 1.9680 417.4997 417.8721 0.0560 -1.0000 -1.0000 4649470 1589129222.40 151.6198 60.0064 32.0000 1.9648 1.9663 417.7410 418.1142 0.0560 -1.0000 -1.0000 4649540 1589129222.50 151.3751 60.0064 32.0000 1.9643 1.9657 417.8237 418.1960 0.0559 -1.0000 -1.0000 4649610 1589129222.60 151.3751 60.0064 32.0000 1.9663 1.9677 417.4221 417.7941 0.0559 -1.0000 -1.0000 4649810 1589129222.70 151.3751 60.0064 32.0000 1.9657 1.9672 417.3288 417.7017 0.0559 -1.0000 -1.0000 4649870 1589129222.80 151.3751 60.0064 32.0000 1.9646 1.9661 417.6871 418.0590 0.0559 -1.0000 -1.0000 4649950 1589129222.90 151.3751 60.0064 32.0000 1.9624 1.9639 417.9380 418.3100 0.0559 -1.0000 -1.0000 4650010 1589129223.00 151.3751 60.0064 32.0000 1.9648 1.9663 417.8609 418.2347 0.0561 -1.0000 -1.0000 4650070 1589129223.10 151.4315 60.0064 32.0000 1.9673 1.9687 417.5935 417.9647 0.0557 -1.0000 -1.0000 4650510 1589129223.20 151.4315 60.0064 32.0000 1.9649 1.9663 417.4445 417.8159 0.0559 -1.0000 -1.0000 4650570 1589129223.30 151.4315 60.0064 32.0000 1.9633 1.9647 418.1550 418.5277 0.0559 -1.0000 -1.0000 4650629 1589129223.40 151.4315 60.0064 32.0000 1.9647 1.9662 418.0690 418.4425 0.0561 -1.0000 -1.0000 4650710 1589129223.50 151.4315 60.0064 32.0000 1.9666 1.9681 417.8427 418.2161 0.0561 -1.0000 -1.0000 4650770 1589129223.60 151.7233 60.0064 32.0000 1.9655 1.9670 417.7926 418.1654 0.0559 -1.0000 -1.0000 4651349 1589129223.70 151.7522 60.0064 32.0000 1.9640 1.9654 417.9820 418.3540 0.0559 -1.0000 -1.0000 4651429 1589129223.80 151.7522 60.0064 32.0000 1.9640 1.9655 418.2065 418.5801 0.0560 -1.0000 -1.0000 4651489 1589129223.90 151.7522 60.0064 32.0000 1.9646 1.9660 417.7295 418.1024 0.0560 -1.0000 -1.0000 4651559 1589129224.00 151.7522 60.0064 32.0000 1.9677 1.9691 417.3032 417.6754 0.0560 -1.0000 -1.0000 4651629 1589129224.10 151.6789 60.0064 32.0000 1.9650 1.9664 417.7339 418.1065 0.0559 -1.0000 -1.0000 4651689 1589129224.20 151.4294 60.0064 32.0000 1.9620 1.9634 417.8354 418.2088 0.0561 -1.0000 -1.0000 4651759 1589129224.30 151.4294 60.0064 32.0000 1.9650 1.9664 417.6770 418.0505 0.0561 -1.0000 -1.0000 4651849 1589129224.40 151.4294 60.0064 32.0000 1.9656 1.9671 417.2609 417.6336 0.0560 -1.0000 -1.0000 4651919 1589129224.50 151.4294 60.0064 32.0000 1.9647 1.9661 417.6816 418.0542 0.0559 -1.0000 -1.0000 4651989 1589129224.60 151.4294 60.0064 32.0000 1.9636 1.9650 417.9029 418.2753 0.0560 -1.0000 -1.0000 4652049 1589129224.70 151.5759 60.0052 32.0000 1.9637 1.9651 417.4981 417.8712 0.0560 -1.0000 -1.0000 4652119 1589129224.80 151.5759 60.0052 32.0000 1.9654 1.9669 417.4333 417.8054 0.0559 -1.0000 -1.0000 4652189 1589129224.90 151.5759 60.0052 32.0000 1.9646 1.9661 417.5547 417.9272 0.0560 -1.0000 -1.0000 4652249 1589129225.00 151.5759 60.0052 32.0000 1.9629 1.9644 417.8507 418.2238 0.0560 -1.0000 -1.0000 4652319 1589129225.10 151.5759 60.0052 32.0000 1.9643 1.9658 417.8874 418.2595 0.0559 -1.0000 -1.0000 4652389 1589129225.20 151.5759 60.0052 32.0000 1.9653 1.9667 417.5362 417.9083 0.0559 -1.0000 -1.0000 4652449 1589129225.30 151.2047 60.0052 32.0000 1.9669 1.9683 417.4010 417.7732 0.0560 -1.0000 -1.0000 4652508 1589129225.40 151.2047 60.0052 32.0000 1.9668 1.9682 417.8486 418.2209 0.0559 -1.0000 -1.0000 4652588 1589129225.50 151.2047 60.0052 32.0000 1.9635 1.9649 418.0119 418.3841 0.0559 -1.0000 -1.0000 4652659 1589129225.60 151.2047 60.0052 32.0000 1.9630 1.9645 417.8258 418.1991 0.0560 -1.0000 -1.0000 4652718 1589129225.70 151.2047 60.0052 32.0000 1.9648 1.9662 417.4009 417.7725 0.0559 -1.0000 -1.0000 4652788 1589129225.80 151.2047 60.0052 32.0000 1.9647 1.9661 417.5735 417.9460 0.0560 -1.0000 -1.0000 4652849 1589129225.90 151.2047 60.0052 32.0000 1.9628 1.9643 417.9884 418.3618 0.0560 -1.0000 -1.0000 4652928 1589129226.00 151.2047 60.0052 32.0000 1.9625 1.9640 417.9477 418.3210 0.0560 -1.0000 -1.0000 4652988 1589129226.10 151.2047 60.0052 32.0000 1.9645 1.9660 417.6414 418.0140 0.0559 -1.0000 -1.0000 4653048 1589129226.20 151.2047 60.0052 32.0000 1.9653 1.9667 417.2451 417.6170 0.0559 -1.0000 -1.0000 4653118 1589129226.30 151.2047 60.0052 32.0000 1.9658 1.9673 417.5760 417.9477 0.0559 -1.0000 -1.0000 4653188 1589129226.40 151.6207 60.0052 32.0000 1.9639 1.9654 417.8818 418.2542 0.0559 -1.0000 -1.0000 4653248 1589129226.50 151.6548 60.0052 32.0000 1.9629 1.9643 418.0434 418.4171 0.0561 -1.0000 -1.0000 4653318 1589129226.60 151.6548 60.0052 32.0000 1.9649 1.9663 417.8765 418.2504 0.0562 -1.0000 -1.0000 4653378 1589129226.70 151.6548 60.0052 32.0000 1.9652 1.9667 417.8448 418.2190 0.0561 -1.0000 -1.0000 4654308 1589129226.80 151.6548 60.0052 32.0000 1.9639 1.9653 417.5081 417.8805 0.0560 -1.0000 -1.0000 4654387 1589129226.90 151.5889 60.0052 32.0000 1.9641 1.9656 417.7995 418.1721 0.0560 -1.0000 -1.0000 4654448 1589129227.00 151.1292 60.0052 32.0000 1.9638 1.9652 417.9180 418.2908 0.0559 -1.0000 -1.0000 4654507 1589129227.10 151.1292 60.0052 32.0000 1.9634 1.9649 417.7588 418.1308 0.0559 -1.0000 -1.0000 4654597 1589129227.20 151.1292 60.0052 32.0000 1.9637 1.9652 417.2440 417.6154 0.0558 -1.0000 -1.0000 4654657 1589129227.30 151.1292 60.0052 32.0000 1.9633 1.9647 417.6082 417.9806 0.0560 -1.0000 -1.0000 4654717 1589129227.40 151.1292 60.0052 32.0000 1.9637 1.9652 417.7480 418.1209 0.0560 -1.0000 -1.0000 4654787 1589129227.50 151.2364 60.0052 32.0000 1.9642 1.9657 418.0374 418.4097 0.0559 -1.0000 -1.0000 4654857 1589129227.60 151.2364 60.0052 32.0000 1.9645 1.9659 418.0691 418.4426 0.0561 -1.0000 -1.0000 4654917 1589129227.70 151.2364 60.0052 32.0000 1.9638 1.9652 417.7302 418.1026 0.0559 -1.0000 -1.0000 4654987 1589129227.80 151.2364 60.0052 32.0000 1.9662 1.9676 417.4380 417.8100 0.0559 -1.0000 -1.0000 4655047 1589129227.90 151.2364 60.0052 32.0000 1.9647 1.9661 417.4356 417.8077 0.0559 -1.0000 -1.0000 4655127 1589129228.00 151.4250 60.0052 32.0000 1.9654 1.9668 417.6927 418.0656 0.0561 -1.0000 -1.0000 4655187 1589129228.10 151.5297 60.0052 32.0000 1.9659 1.9673 417.8558 418.2286 0.0560 -1.0000 -1.0000 4655247 1589129228.20 151.5297 60.0052 32.0000 1.9671 1.9685 417.5517 417.9248 0.0560 -1.0000 -1.0000 4655317 1589129228.30 151.5297 60.0052 32.0000 1.9648 1.9662 417.5335 417.9061 0.0560 -1.0000 -1.0000 4655787 1589129228.40 151.5297 60.0052 32.0000 1.9641 1.9655 417.8381 418.2120 0.0561 -1.0000 -1.0000 4655847 1589129228.50 151.5297 60.0052 32.0000 1.9641 1.9655 418.0340 418.4070 0.0559 -1.0000 -1.0000 4655917 1589129228.60 151.5297 60.0052 32.0000 1.9631 1.9645 417.8494 418.2217 0.0559 -1.0000 -1.0000 4655987 1589129228.70 151.1841 60.0052 32.0000 1.9641 1.9655 417.6957 418.0680 0.0559 -1.0000 -1.0000 4656047 1589129228.80 151.1841 60.0052 32.0000 1.9638 1.9652 417.3755 417.7478 0.0560 -1.0000 -1.0000 4656197 1589129228.90 151.1841 60.0052 32.0000 1.9653 1.9667 417.3692 417.7410 0.0559 -1.0000 -1.0000 4656257 1589129229.00 151.1841 60.0052 32.0000 1.9639 1.9653 417.8041 418.1773 0.0560 -1.0000 -1.0000 4656316 1589129229.10 151.1841 60.0052 32.0000 1.9640 1.9654 417.8633 418.2372 0.0562 -1.0000 -1.0000 4656396 1589129229.20 151.1841 60.0052 32.0000 1.9654 1.9669 417.5948 417.9681 0.0560 -1.0000 -1.0000 4656457 1589129229.30 151.5156 60.0052 32.0000 1.9661 1.9676 417.3424 417.7142 0.0559 -1.0000 -1.0000 4656526 1589129229.40 151.5156 60.0052 32.0000 1.9649 1.9664 417.7015 418.0737 0.0559 -1.0000 -1.0000 4656596 1589129229.50 151.5156 60.0052 32.0000 1.9635 1.9649 417.8187 418.1912 0.0559 -1.0000 -1.0000 4656656 1589129229.60 151.5156 60.0052 32.0000 1.9632 1.9646 417.8912 418.2638 0.0560 -1.0000 -1.0000 4656716 1589129229.70 151.5156 60.0052 32.0000 1.9656 1.9670 417.9169 418.2897 0.0560 -1.0000 -1.0000 4656796 1589129229.80 151.6210 60.0045 32.0000 1.9665 1.9679 417.7072 418.0798 0.0560 -1.0000 -1.0000 4657016 1589129229.90 151.6920 60.0040 32.0000 1.9639 1.9653 417.4387 417.8111 0.0560 -1.0000 -1.0000 4657096 1589129230.00 151.6920 60.0040 32.0000 1.9632 1.9646 417.6901 418.0630 0.0560 -1.0000 -1.0000 4657156 1589129230.10 151.6920 60.0040 32.0000 1.9608 1.9623 417.8708 418.2437 0.0560 -1.0000 -1.0000 4657216 1589129230.20 151.6920 60.0040 32.0000 1.9618 1.9632 417.6022 417.9745 0.0559 -1.0000 -1.0000 4657286 1589129230.30 151.5203 60.0040 32.0000 1.9631 1.9646 417.5046 417.8765 0.0559 -1.0000 -1.0000 4657356 1589129230.40 151.4869 60.0040 32.0000 1.9647 1.9662 417.3480 417.7207 0.0561 -1.0000 -1.0000 4657416 1589129230.50 151.4869 60.0040 32.0000 1.9639 1.9654 417.7845 418.1565 0.0558 -1.0000 -1.0000 4657486 1589129230.60 151.4869 60.0040 32.0000 1.9644 1.9659 418.0507 418.4224 0.0558 -1.0000 -1.0000 4657546 1589129230.70 151.4869 60.0040 32.0000 1.9652 1.9667 417.7965 418.1686 0.0560 -1.0000 -1.0000 4657616 1589129230.80 151.4869 60.0040 32.0000 1.9653 1.9667 417.5318 417.9051 0.0561 -1.0000 -1.0000 4657686 1589129230.90 151.3787 60.0040 32.0000 1.9659 1.9673 417.5091 417.8814 0.0560 -1.0000 -1.0000 4657746 1589129231.00 151.3421 60.0040 32.0000 1.9637 1.9651 417.8356 418.2084 0.0560 -1.0000 -1.0000 4657806 1589129231.10 151.3421 60.0040 32.0000 1.9640 1.9655 417.8531 418.2247 0.0558 -1.0000 -1.0000 4657886 1589129231.20 151.3421 60.0040 32.0000 1.9638 1.9653 417.9650 418.3377 0.0559 -1.0000 -1.0000 4657956 1589129231.30 151.3421 60.0040 32.0000 1.9655 1.9669 417.4813 417.8525 0.0557 -1.0000 -1.0000 4658096 1589129231.40 151.3421 60.0040 32.0000 1.9654 1.9669 417.6292 418.0014 0.0559 -1.0000 -1.0000 4658166 1589129231.50 151.4750 60.0040 32.0000 1.9647 1.9662 417.7787 418.1512 0.0560 -1.0000 -1.0000 4658225 1589129231.60 151.4750 60.0040 32.0000 1.9649 1.9663 417.9318 418.3054 0.0561 -1.0000 -1.0000 4658285 1589129231.70 151.4750 60.0040 32.0000 1.9655 1.9670 418.0376 418.4101 0.0559 -1.0000 -1.0000 4658366 1589129231.80 151.4750 60.0040 32.0000 1.9648 1.9663 417.6694 418.0418 0.0560 -1.0000 -1.0000 4658425 1589129231.90 151.4750 60.0040 32.0000 1.9661 1.9675 417.4832 417.8558 0.0560 -1.0000 -1.0000 4658565 1589129232.00 151.5986 60.0040 32.0000 1.9649 1.9663 417.5626 417.9355 0.0560 -1.0000 -1.0000 4658625 1589129232.10 151.6493 60.0040 32.0000 1.9649 1.9664 417.8685 418.2416 0.0560 -1.0000 -1.0000 4658685 1589129232.20 151.6493 60.0040 32.0000 1.9615 1.9629 417.8880 418.2605 0.0559 -1.0000 -1.0000 4658765 1589129232.30 151.6493 60.0040 32.0000 1.9635 1.9649 418.0799 418.4525 0.0559 -1.0000 -1.0000 4658825 1589129232.40 151.6493 60.0040 32.0000 1.9646 1.9661 417.4668 417.8405 0.0561 -1.0000 -1.0000 4659305 1589129232.50 151.6493 60.0040 32.0000 1.9657 1.9671 417.5139 417.8864 0.0559 -1.0000 -1.0000 4659385 1589129232.60 151.6949 60.0040 32.0000 1.9652 1.9667 417.7903 418.1633 0.0560 -1.0000 -1.0000 4659445 1589129232.70 151.6949 60.0040 32.0000 1.9625 1.9639 417.8598 418.2312 0.0558 -1.0000 -1.0000 4659505 1589129232.80 151.6949 60.0040 32.0000 1.9648 1.9662 417.8250 418.1984 0.0561 -1.0000 -1.0000 4659575 1589129232.90 151.6949 60.0040 32.0000 1.9662 1.9677 417.7941 418.1651 0.0557 -1.0000 -1.0000 4700014 1589129233.00 151.6949 60.0040 32.0000 1.9666 1.9681 417.5740 417.9459 0.0559 -1.0000 -1.0000 4700085 1589129233.10 151.3611 60.0040 32.0000 1.9647 1.9661 417.4959 417.8678 0.0559 -1.0000 -1.0000 4700155 1589129233.20 151.3611 60.0040 32.0000 1.9641 1.9656 417.9161 418.2890 0.0560 -1.0000 -1.0000 4700224 1589129233.30 151.3611 60.0040 32.0000 1.9650 1.9665 417.9607 418.3339 0.0560 -1.0000 -1.0000 4700314 1589129233.40 151.3611 60.0040 32.0000 1.9654 1.9668 418.0813 418.4536 0.0559 -1.0000 -1.0000 4700384 1589129233.50 151.3611 60.0040 32.0000 1.9646 1.9660 417.4471 417.8190 0.0560 -1.0000 -1.0000 4700444 1589129233.60 151.5196 60.0040 32.0000 1.9658 1.9672 417.6170 417.9903 0.0560 -1.0000 -1.0000 4700514 1589129233.70 151.6190 60.0040 32.0000 1.9633 1.9647 417.8334 418.2066 0.0560 -1.0000 -1.0000 4700584 1589129233.80 151.6190 60.0040 32.0000 1.9633 1.9647 417.9368 418.3094 0.0559 -1.0000 -1.0000 4700644 1589129233.90 151.6190 60.0040 32.0000 1.9653 1.9667 417.6980 418.0707 0.0560 -1.0000 -1.0000 4700834 1589129234.00 151.6190 60.0040 32.0000 1.9653 1.9667 417.3133 417.6855 0.0560 -1.0000 -1.0000 4700894 1589129234.10 151.6190 60.0040 32.0000 1.9647 1.9661 417.4043 417.7768 0.0560 -1.0000 -1.0000 4700954 1589129234.20 151.6317 60.0040 32.0000 1.9635 1.9650 417.8693 418.2423 0.0560 -1.0000 -1.0000 4701024 1589129234.30 151.6317 60.0040 32.0000 1.9644 1.9659 418.0599 418.4326 0.0560 -1.0000 -1.0000 4701094 1589129234.40 151.6317 60.0040 32.0000 1.9648 1.9662 418.0261 418.3998 0.0561 -1.0000 -1.0000 4701534 1589129234.50 151.6317 60.0040 32.0000 1.9649 1.9663 417.7550 418.1268 0.0559 -1.0000 -1.0000 4701604 1589129234.60 151.6317 60.0040 32.0000 1.9647 1.9662 417.7070 418.0795 0.0560 -1.0000 -1.0000 4701674 1589129234.70 151.6317 60.0040 32.0000 1.9639 1.9653 418.0828 418.4566 0.0561 -1.0000 -1.0000 4701734 1589129234.80 151.6569 60.0045 32.0000 1.9648 1.9662 417.9812 418.3549 0.0561 -1.0000 -1.0000 4701804 1589129234.90 151.6569 60.0045 32.0000 1.9649 1.9664 417.5410 417.9139 0.0560 -1.0000 -1.0000 4701863 1589129235.00 151.6569 60.0045 32.0000 1.9650 1.9664 417.5821 417.9550 0.0560 -1.0000 -1.0000 4702054 1589129235.10 151.6569 60.0045 32.0000 1.9653 1.9667 418.0758 418.4477 0.0558 -1.0000 -1.0000 4702123 1589129235.20 151.6569 60.0045 32.0000 1.9638 1.9653 417.9168 418.2891 0.0559 -1.0000 -1.0000 4702183 1589129235.30 151.6279 60.0045 32.0000 1.9658 1.9673 417.5715 417.9437 0.0559 -1.0000 -1.0000 4702253 1589129235.40 151.5117 60.0045 32.0000 1.9651 1.9665 417.5822 417.9550 0.0560 -1.0000 -1.0000 4702323 1589129235.50 151.5117 60.0045 32.0000 1.9666 1.9680 417.5149 417.8868 0.0559 -1.0000 -1.0000 4702583 1589129235.60 151.5117 60.0045 32.0000 1.9651 1.9666 418.0954 418.4681 0.0559 -1.0000 -1.0000 4702643 1589129235.70 151.5117 60.0045 32.0000 1.9664 1.9679 417.7095 418.0821 0.0560 -1.0000 -1.0000 4702723 1589129235.80 151.5117 60.0045 32.0000 1.9662 1.9676 417.5148 417.8872 0.0559 -1.0000 -1.0000 4702783 1589129235.90 151.3968 60.0045 32.0000 1.9658 1.9672 417.9550 418.3281 0.0560 -1.0000 -1.0000 4702853 1589129236.00 151.3968 60.0045 32.0000 1.9638 1.9652 417.7816 418.1540 0.0559 -1.0000 -1.0000 4703093 1589129236.10 151.3968 60.0045 32.0000 1.9639 1.9654 417.9079 418.2805 0.0560 -1.0000 -1.0000 4703153 1589129236.20 151.3968 60.0045 32.0000 1.9659 1.9674 417.7135 418.0872 0.0562 -1.0000 -1.0000 4703223 1589129236.30 151.3968 60.0045 32.0000 1.9669 1.9683 417.3046 417.6783 0.0562 -1.0000 -1.0000 4703283 1589129236.40 151.3968 60.0045 32.0000 1.9653 1.9668 417.9106 418.2839 0.0560 -1.0000 -1.0000 4703353 1589129236.50 151.7055 60.0045 32.0000 1.9629 1.9644 417.9254 418.2984 0.0560 -1.0000 -1.0000 4703613 1589129236.60 151.7055 60.0045 32.0000 1.9638 1.9652 417.9561 418.3290 0.0560 -1.0000 -1.0000 4703673 1589129236.70 151.7055 60.0045 32.0000 1.9656 1.9671 417.8382 418.2109 0.0560 -1.0000 -1.0000 4703733 1589129236.80 151.7055 60.0045 32.0000 1.9655 1.9669 417.6418 418.0147 0.0560 -1.0000 -1.0000 4703813 1589129236.90 151.7055 60.0045 32.0000 1.9647 1.9662 418.0218 418.3960 0.0562 -1.0000 -1.0000 4703873 1589129237.00 151.4899 60.0045 32.0000 1.9640 1.9655 417.8400 418.2114 0.0558 -1.0000 -1.0000 4704312 1589129237.10 151.4899 60.0045 32.0000 1.9651 1.9665 417.5943 417.9668 0.0560 -1.0000 -1.0000 4704382 1589129237.20 151.4899 60.0045 32.0000 1.9648 1.9662 417.4952 417.8671 0.0559 -1.0000 -1.0000 4704442 1589129237.30 151.4899 60.0045 32.0000 1.9637 1.9651 417.9506 418.3234 0.0560 -1.0000 -1.0000 4704512 1589129237.40 151.4899 60.0045 32.0000 1.9646 1.9661 417.9712 418.3444 0.0560 -1.0000 -1.0000 4704582 1589129237.50 151.4899 60.0045 32.0000 1.9666 1.9681 417.6702 418.0436 0.0561 -1.0000 -1.0000 4705012 1589129237.60 151.7521 60.0045 32.0000 1.9652 1.9666 417.2758 417.6497 0.0561 -1.0000 -1.0000 4705072 1589129237.70 151.7521 60.0045 32.0000 1.9637 1.9652 417.7199 418.0916 0.0558 -1.0000 -1.0000 4705142 1589129237.80 151.7521 60.0045 32.0000 1.9633 1.9647 418.0055 418.3788 0.0561 -1.0000 -1.0000 4705202 1589129237.90 151.7521 60.0045 32.0000 1.9645 1.9660 417.4532 417.8251 0.0559 -1.0000 -1.0000 4705282 1589129238.00 151.7521 60.0045 32.0000 1.9651 1.9665 417.4756 417.8476 0.0559 -1.0000 -1.0000 4705342 1589129238.10 151.7278 60.0045 32.0000 1.9642 1.9656 417.7250 418.0975 0.0560 -1.0000 -1.0000 4705402 1589129238.20 151.4608 60.0045 32.0000 1.9654 1.9669 417.8267 418.2001 0.0561 -1.0000 -1.0000 4705482 1589129238.30 151.4608 60.0045 32.0000 1.9660 1.9675 417.7038 418.0772 0.0560 -1.0000 -1.0000 4705542 1589129238.40 151.4608 60.0045 32.0000 1.9660 1.9674 417.4165 417.7889 0.0560 -1.0000 -1.0000 4705602 1589129238.50 151.4608 60.0045 32.0000 1.9636 1.9651 417.4913 417.8646 0.0560 -1.0000 -1.0000 4705682 1589129238.60 151.4608 60.0045 32.0000 1.9628 1.9643 417.9395 418.3118 0.0560 -1.0000 -1.0000 4706111 1589129238.70 151.6596 60.0045 32.0000 1.9656 1.9670 417.9948 418.3683 0.0561 -1.0000 -1.0000 4706171 1589129238.80 151.6596 60.0045 32.0000 1.9675 1.9690 417.5422 417.9157 0.0560 -1.0000 -1.0000 4706241 1589129238.90 151.6596 60.0045 32.0000 1.9667 1.9682 417.4543 417.8268 0.0560 -1.0000 -1.0000 4706311 1589129239.00 151.6596 60.0045 32.0000 1.9658 1.9673 418.0083 418.3814 0.0560 -1.0000 -1.0000 4706371 1589129239.10 151.6596 60.0045 32.0000 1.9652 1.9667 417.9313 418.3042 0.0559 -1.0000 -1.0000 4706441 1589129239.20 151.4365 60.0045 32.0000 1.9676 1.9690 417.5206 417.8921 0.0559 -1.0000 -1.0000 4706511 1589129239.30 151.3630 60.0045 32.0000 1.9640 1.9654 417.7852 418.1571 0.0559 -1.0000 -1.0000 4706581 1589129239.40 151.3630 60.0045 32.0000 1.9633 1.9647 418.0064 418.3801 0.0560 -1.0000 -1.0000 4706661 1589129239.50 151.3630 60.0045 32.0000 1.9651 1.9665 417.8611 418.2336 0.0559 -1.0000 -1.0000 4706721 1589129239.60 151.3630 60.0045 32.0000 1.9664 1.9678 417.5867 417.9601 0.0561 -1.0000 -1.0000 4706781 1589129239.70 151.3630 60.0045 32.0000 1.9665 1.9679 417.5740 417.9472 0.0561 -1.0000 -1.0000 4706851 1589129239.80 151.4928 60.0069 32.0000 1.9656 1.9670 417.9856 418.3591 0.0561 -1.0000 -1.0000 4706921 1589129239.90 151.4928 60.0069 32.0000 1.9652 1.9667 418.1760 418.5497 0.0561 -1.0000 -1.0000 4706991 1589129240.00 151.4928 60.0069 32.0000 1.9669 1.9684 417.8701 418.2429 0.0559 -1.0000 -1.0000 4707071 1589129240.10 151.4928 60.0069 32.0000 1.9661 1.9676 417.9198 418.2923 0.0559 -1.0000 -1.0000 4707291 1589129240.20 151.4928 60.0069 32.0000 1.9651 1.9665 418.1295 418.5045 0.0562 -1.0000 -1.0000 4707361 1589129240.30 151.4585 60.0069 32.0000 1.9662 1.9676 417.9314 418.3053 0.0561 -1.0000 -1.0000 4707431 1589129240.40 151.4572 60.0069 32.0000 1.9662 1.9676 417.5139 417.8867 0.0560 -1.0000 -1.0000 4707490 1589129240.50 151.4572 60.0069 32.0000 1.9649 1.9663 417.8267 418.1988 0.0559 -1.0000 -1.0000 4707570 1589129240.60 151.4572 60.0069 32.0000 1.9632 1.9647 418.1606 418.5335 0.0560 -1.0000 -1.0000 4707760 1589129240.70 151.4572 60.0069 32.0000 1.9653 1.9667 417.9402 418.3140 0.0561 -1.0000 -1.0000 4707820 1589129240.80 151.4572 60.0069 32.0000 1.9665 1.9679 417.6049 417.9767 0.0558 -1.0000 -1.0000 4707910 1589129240.90 151.4572 60.0069 32.0000 1.9652 1.9667 417.3209 417.6923 0.0559 -1.0000 -1.0000 4707970 1589129241.00 151.4572 60.0069 32.0000 1.9660 1.9674 417.4313 417.8043 0.0560 -1.0000 -1.0000 4708040 1589129241.10 151.4243 60.0069 32.0000 1.9643 1.9657 417.7976 418.1701 0.0559 -1.0000 -1.0000 4708300 1589129241.20 151.4243 60.0069 32.0000 1.9656 1.9670 417.7644 418.1364 0.0558 -1.0000 -1.0000 4708360 1589129241.30 151.4243 60.0069 32.0000 1.9661 1.9676 417.3945 417.7669 0.0559 -1.0000 -1.0000 4708420 1589129241.40 151.4243 60.0069 32.0000 1.9665 1.9680 417.4573 417.8293 0.0559 -1.0000 -1.0000 4708500 1589129241.50 151.4243 60.0069 32.0000 1.9655 1.9670 417.9495 418.3205 0.0557 -1.0000 -1.0000 4708560 1589129241.60 151.5035 60.0069 32.0000 1.9645 1.9660 417.9747 418.3476 0.0560 -1.0000 -1.0000 4708750 1589129241.70 151.5035 60.0069 32.0000 1.9633 1.9647 417.7477 418.1198 0.0559 -1.0000 -1.0000 4708820 1589129241.80 151.5035 60.0069 32.0000 1.9654 1.9668 417.7608 418.1337 0.0560 -1.0000 -1.0000 4708890 1589129241.90 151.5035 60.0069 32.0000 1.9658 1.9672 417.5611 417.9337 0.0560 -1.0000 -1.0000 4708960 1589129242.00 151.5035 60.0069 32.0000 1.9652 1.9667 417.7712 418.1445 0.0561 -1.0000 -1.0000 4709020 1589129242.10 151.6461 60.0069 32.0000 1.9653 1.9668 418.0758 418.4491 0.0560 -1.0000 -1.0000 4709080 1589129242.20 151.6461 60.0069 32.0000 1.9621 1.9635 418.1034 418.4771 0.0561 -1.0000 -1.0000 4709530 1589129242.30 151.6461 60.0069 32.0000 1.9650 1.9664 417.5359 417.9081 0.0559 -1.0000 -1.0000 4709589 1589129242.40 151.6461 60.0069 32.0000 1.9657 1.9672 417.5754 417.9469 0.0559 -1.0000 -1.0000 4709659 1589129242.50 151.6461 60.0069 32.0000 1.9630 1.9645 417.7170 418.0894 0.0559 -1.0000 -1.0000 4709729 1589129242.60 151.6229 60.0069 32.0000 1.9639 1.9653 417.8004 418.1722 0.0559 -1.0000 -1.0000 4709789 1589129242.70 151.5878 60.0069 32.0000 1.9651 1.9665 417.7387 418.1112 0.0560 -1.0000 -1.0000 4710569 1589129242.80 151.5878 60.0069 32.0000 1.9664 1.9678 417.7212 418.0945 0.0561 -1.0000 -1.0000 4710639 1589129242.90 151.5878 60.0069 32.0000 1.9650 1.9665 417.8537 418.2274 0.0561 -1.0000 -1.0000 4710709 1589129243.00 151.5878 60.0069 32.0000 1.9673 1.9688 418.0462 418.4198 0.0561 -1.0000 -1.0000 4710769 1589129243.10 151.5929 60.0069 32.0000 1.9657 1.9672 417.6909 418.0635 0.0559 -1.0000 -1.0000 4710839 1589129243.20 151.7777 60.0069 32.0000 1.9665 1.9679 417.4414 417.8121 0.0558 -1.0000 -1.0000 4710909 1589129243.30 151.7777 60.0069 32.0000 1.9668 1.9682 417.6582 418.0295 0.0557 -1.0000 -1.0000 4710979 1589129243.40 151.7777 60.0069 32.0000 1.9662 1.9676 417.9072 418.2803 0.0561 -1.0000 -1.0000 4711049 1589129243.50 151.7777 60.0069 32.0000 1.9664 1.9679 417.7181 418.0908 0.0559 -1.0000 -1.0000 4711109 1589129243.60 151.7777 60.0069 32.0000 1.9659 1.9674 417.5257 417.8981 0.0561 -1.0000 -1.0000 4711178 1589129243.70 151.3891 60.0069 32.0000 1.9653 1.9667 417.5609 417.9318 0.0558 -1.0000 -1.0000 4711251 1589129243.80 151.3891 60.0069 32.0000 1.9653 1.9667 417.8236 418.1970 0.0560 -1.0000 -1.0000 4711311 1589129243.90 151.3891 60.0069 32.0000 1.9638 1.9653 417.9501 418.3233 0.0561 -1.0000 -1.0000 4711381 1589129244.00 151.3891 60.0069 32.0000 1.9643 1.9658 417.4738 417.8456 0.0559 -1.0000 -1.0000 4711451 1589129244.10 151.3891 60.0069 32.0000 1.9653 1.9667 417.5155 417.8877 0.0560 -1.0000 -1.0000 4711511 1589129244.20 151.4086 60.0061 32.0000 1.9648 1.9662 417.7969 418.1684 0.0557 -1.0000 -1.0000 4711581 1589129244.30 151.4504 60.0044 32.0000 1.9638 1.9653 418.0539 418.4266 0.0560 -1.0000 -1.0000 4711651 1589129244.40 151.4504 60.0044 32.0000 1.9641 1.9655 417.9422 418.3149 0.0559 -1.0000 -1.0000 4711710 1589129244.50 151.4504 60.0044 32.0000 1.9648 1.9663 417.6375 418.0097 0.0559 -1.0000 -1.0000 4711780 1589129244.60 151.4504 60.0044 32.0000 1.9651 1.9665 417.7001 418.0719 0.0558 -1.0000 -1.0000 4711850 1589129244.70 151.4504 60.0044 32.0000 1.9637 1.9651 418.0534 418.4261 0.0560 -1.0000 -1.0000 4711910 1589129244.80 151.4504 60.0044 32.0000 1.9657 1.9671 417.7993 418.1719 0.0559 -1.0000 -1.0000 4711980 1589129244.90 151.4504 60.0044 32.0000 1.9665 1.9679 417.4935 417.8662 0.0560 -1.0000 -1.0000 4712050 1589129245.00 151.4504 60.0044 32.0000 1.9662 1.9676 417.5310 417.9043 0.0561 -1.0000 -1.0000 4712110 1589129245.10 151.4504 60.0044 32.0000 1.9650 1.9664 417.9901 418.3630 0.0560 -1.0000 -1.0000 4712180 1589129245.20 151.4504 60.0044 32.0000 1.9656 1.9670 417.8657 418.2387 0.0560 -1.0000 -1.0000 4712870 1589129245.30 151.4712 60.0044 32.0000 1.9667 1.9682 417.6589 418.0307 0.0558 -1.0000 -1.0000 4712930 1589129245.40 151.5127 60.0044 32.0000 1.9666 1.9681 417.4199 417.7923 0.0559 -1.0000 -1.0000 4713010 1589129245.50 151.5127 60.0044 32.0000 1.9658 1.9673 417.4193 417.7907 0.0558 -1.0000 -1.0000 4713070 1589129245.60 151.5127 60.0044 32.0000 1.9658 1.9672 417.9194 418.2916 0.0559 -1.0000 -1.0000 4713130 1589129245.70 151.5127 60.0044 32.0000 1.9647 1.9661 417.9039 418.2775 0.0561 -1.0000 -1.0000 4713210 1589129245.80 151.5127 60.0044 32.0000 1.9648 1.9662 417.6288 418.0016 0.0560 -1.0000 -1.0000 4713310 1589129245.90 151.3244 60.0044 32.0000 1.9639 1.9654 417.3196 417.6918 0.0559 -1.0000 -1.0000 4713380 1589129246.00 151.3244 60.0044 32.0000 1.9662 1.9677 417.7144 418.0866 0.0559 -1.0000 -1.0000 4713450 1589129246.10 151.3244 60.0044 32.0000 1.9631 1.9645 417.8031 418.1758 0.0560 -1.0000 -1.0000 4713510 1589129246.20 151.3244 60.0044 32.0000 1.9641 1.9655 418.0249 418.3979 0.0559 -1.0000 -1.0000 4713580 1589129246.30 151.3244 60.0044 32.0000 1.9661 1.9676 417.6739 418.0459 0.0559 -1.0000 -1.0000 4713639 1589129246.40 151.3515 60.0044 32.0000 1.9667 1.9681 417.5274 417.8994 0.0559 -1.0000 -1.0000 4713709 1589129246.50 151.4149 60.0044 32.0000 1.9654 1.9668 417.7515 418.1244 0.0559 -1.0000 -1.0000 4713780 1589129246.60 151.4149 60.0044 32.0000 1.9623 1.9638 417.9327 418.3059 0.0561 -1.0000 -1.0000 4713840 1589129246.70 151.4149 60.0044 32.0000 1.9638 1.9652 417.5751 417.9469 0.0559 -1.0000 -1.0000 4713899 1589129246.80 151.4149 60.0044 32.0000 1.9661 1.9676 417.4109 417.7831 0.0559 -1.0000 -1.0000 4714039 1589129246.90 151.4149 60.0044 32.0000 1.9650 1.9664 417.7573 418.1291 0.0559 -1.0000 -1.0000 4714099 1589129247.00 151.4149 60.0044 32.0000 1.9631 1.9646 417.9966 418.3679 0.0558 -1.0000 -1.0000 4714169 1589129247.10 151.4149 60.0044 32.0000 1.9642 1.9656 417.7441 418.1171 0.0560 -1.0000 -1.0000 4714239 1589129247.20 151.4149 60.0044 32.0000 1.9665 1.9680 417.6041 417.9767 0.0560 -1.0000 -1.0000 4714299 1589129247.30 151.4149 60.0044 32.0000 1.9661 1.9676 417.4683 417.8412 0.0560 -1.0000 -1.0000 4714499 1589129247.40 151.4149 60.0044 32.0000 1.9650 1.9665 417.9536 418.3269 0.0561 -1.0000 -1.0000 4714579 1589129247.50 151.4149 60.0044 32.0000 1.9661 1.9676 417.8721 418.2448 0.0559 -1.0000 -1.0000 4714639 1589129247.60 151.4149 60.0044 32.0000 1.9672 1.9686 417.7412 418.1146 0.0560 -1.0000 -1.0000 4714699 1589129247.70 151.6763 60.0044 32.0000 1.9664 1.9678 417.5246 417.8971 0.0560 -1.0000 -1.0000 4714769 1589129247.80 151.6763 60.0044 32.0000 1.9655 1.9669 417.9653 418.3380 0.0559 -1.0000 -1.0000 4715189 1589129247.90 151.6763 60.0044 32.0000 1.9640 1.9654 417.8619 418.2344 0.0559 -1.0000 -1.0000 4715259 1589129248.00 151.6763 60.0044 32.0000 1.9665 1.9679 417.6671 418.0386 0.0557 -1.0000 -1.0000 4715319 1589129248.10 151.6763 60.0044 32.0000 1.9665 1.9680 417.6160 417.9884 0.0559 -1.0000 -1.0000 4715389 1589129248.20 151.6763 60.0044 32.0000 1.9648 1.9662 417.8240 418.1963 0.0560 -1.0000 -1.0000 4715459 1589129248.30 151.4575 60.0044 32.0000 1.9645 1.9659 418.0816 418.4550 0.0560 -1.0000 -1.0000 4715518 1589129248.40 151.4575 60.0044 32.0000 1.9667 1.9681 417.9555 418.3274 0.0558 -1.0000 -1.0000 4715579 1589129248.50 151.4575 60.0044 32.0000 1.9662 1.9676 417.5511 417.9230 0.0559 -1.0000 -1.0000 4715659 1589129248.60 151.4575 60.0044 32.0000 1.9654 1.9668 417.7711 418.1428 0.0558 -1.0000 -1.0000 4715718 1589129248.70 151.4575 60.0044 32.0000 1.9656 1.9670 418.0531 418.4278 0.0561 -1.0000 -1.0000 4715778 1589129248.80 151.4575 60.0044 32.0000 1.9655 1.9670 418.1053 418.4788 0.0561 -1.0000 -1.0000 4716448 1589129248.90 151.3950 60.0044 32.0000 1.9658 1.9673 417.8333 418.2062 0.0560 -1.0000 -1.0000 4716508 1589129249.00 151.3950 60.0044 32.0000 1.9641 1.9655 417.7613 418.1335 0.0559 -1.0000 -1.0000 4716568 1589129249.10 151.3950 60.0044 32.0000 1.9634 1.9649 418.0448 418.4174 0.0559 -1.0000 -1.0000 4716648 1589129249.20 151.3950 60.0044 32.0000 1.9636 1.9651 417.8567 418.2297 0.0560 -1.0000 -1.0000 4716718 1589129249.30 151.3950 60.0044 32.0000 1.9682 1.9697 417.6099 417.9829 0.0560 -1.0000 -1.0000 4716788 1589129249.40 151.6964 60.0044 32.0000 1.9665 1.9680 417.4253 417.7971 0.0559 -1.0000 -1.0000 4716858 1589129249.50 151.6964 60.0044 32.0000 1.9658 1.9672 417.5259 417.8984 0.0559 -1.0000 -1.0000 4716928 1589129249.60 151.6964 60.0044 32.0000 1.9658 1.9672 417.8417 418.2147 0.0561 -1.0000 -1.0000 4716988 1589129249.70 151.6964 60.0044 32.0000 1.9642 1.9656 417.8395 418.2116 0.0560 -1.0000 -1.0000 4717058 1589129249.80 151.6964 60.0044 32.0000 1.9647 1.9661 417.7160 418.0896 0.0561 -1.0000 -1.0000 4717128 1589129249.90 151.6964 60.0044 32.0000 1.9672 1.9686 417.5174 417.8898 0.0560 -1.0000 -1.0000 4717198 1589129250.00 151.3808 60.0015 32.0000 1.9649 1.9664 418.1367 418.5105 0.0561 -1.0000 -1.0000 4717268 1589129250.10 151.3808 60.0015 32.0000 1.9647 1.9661 417.9474 418.3211 0.0561 -1.0000 -1.0000 4717327 1589129250.20 151.3808 60.0015 32.0000 1.9653 1.9667 417.6083 417.9811 0.0560 -1.0000 -1.0000 4717397 1589129250.30 151.3808 60.0015 32.0000 1.9665 1.9680 417.3511 417.7224 0.0559 -1.0000 -1.0000 4717468 1589129250.40 151.3808 60.0015 32.0000 1.9667 1.9681 417.7600 418.1327 0.0560 -1.0000 -1.0000 4717527 1589129250.50 151.3808 60.0015 32.0000 1.9645 1.9659 417.7573 418.1294 0.0559 -1.0000 -1.0000 4717597 1589129250.60 151.3808 60.0015 32.0000 1.9642 1.9656 418.0070 418.3802 0.0560 -1.0000 -1.0000 4717667 1589129250.70 151.3808 60.0015 32.0000 1.9661 1.9676 417.6251 417.9982 0.0561 -1.0000 -1.0000 4717727 1589129250.80 151.3808 60.0015 32.0000 1.9652 1.9666 417.3357 417.7078 0.0559 -1.0000 -1.0000 4717797 1589129250.90 151.3808 60.0015 32.0000 1.9624 1.9638 417.5768 417.9482 0.0558 -1.0000 -1.0000 4718047 1589129251.00 151.3808 60.0015 32.0000 1.9643 1.9657 417.8254 418.1976 0.0559 -1.0000 -1.0000 4718107 1589129251.10 151.3808 60.0015 32.0000 1.9648 1.9663 417.5571 417.9299 0.0560 -1.0000 -1.0000 4718187 1589129251.20 151.4002 60.0015 32.0000 1.9651 1.9666 417.4068 417.7787 0.0558 -1.0000 -1.0000 4718247 1589129251.30 151.6096 60.0015 32.0000 1.9651 1.9665 417.6230 417.9956 0.0560 -1.0000 -1.0000 4718307 1589129251.40 151.6096 60.0015 32.0000 1.9654 1.9669 418.0715 418.4440 0.0560 -1.0000 -1.0000 4718557 1589129251.50 151.6096 60.0015 32.0000 1.9669 1.9684 417.6433 418.0172 0.0561 -1.0000 -1.0000 4718617 1589129251.60 151.6096 60.0015 32.0000 1.9679 1.9693 417.4137 417.7863 0.0560 -1.0000 -1.0000 4718677 1589129251.70 151.6096 60.0015 32.0000 1.9665 1.9679 417.6501 418.0223 0.0559 -1.0000 -1.0000 4718747 1589129251.80 151.8243 60.0015 32.0000 1.9646 1.9660 417.9530 418.3250 0.0559 -1.0000 -1.0000 4718817 1589129251.90 151.8323 60.0015 32.0000 1.9667 1.9682 417.6665 418.0396 0.0561 -1.0000 -1.0000 4719506 1589129252.00 151.8323 60.0015 32.0000 1.9672 1.9686 417.5866 417.9588 0.0559 -1.0000 -1.0000 4719566 1589129252.10 151.8323 60.0015 32.0000 1.9644 1.9658 417.5716 417.9438 0.0560 -1.0000 -1.0000 4719636 1589129252.20 151.8323 60.0015 32.0000 1.9636 1.9650 417.7526 418.1256 0.0560 -1.0000 -1.0000 4719716 1589129252.30 151.8323 60.0015 32.0000 1.9661 1.9675 417.4498 417.8224 0.0560 -1.0000 -1.0000 4719776 1589129252.40 151.4850 60.0015 32.0000 1.9666 1.9680 417.4861 417.8587 0.0559 -1.0000 -1.0000 4719836 1589129252.50 151.4850 60.0015 32.0000 1.9644 1.9659 418.0967 418.4698 0.0560 -1.0000 -1.0000 4719916 1589129252.60 151.4850 60.0015 32.0000 1.9651 1.9665 418.0363 418.4088 0.0560 -1.0000 -1.0000 4719976 1589129252.70 151.4850 60.0015 32.0000 1.9683 1.9698 417.5566 417.9294 0.0560 -1.0000 -1.0000 4720046 1589129252.80 151.4850 60.0015 32.0000 1.9660 1.9675 417.7672 418.1380 0.0557 -1.0000 -1.0000 4720116 1589129252.90 151.4850 60.0015 32.0000 1.9664 1.9678 417.8712 418.2430 0.0559 -1.0000 -1.0000 4720186 1589129253.00 151.4759 60.0015 32.0000 1.9671 1.9685 417.6815 418.0547 0.0561 -1.0000 -1.0000 4720246 1589129253.10 151.4223 60.0015 32.0000 1.9682 1.9696 417.3420 417.7140 0.0559 -1.0000 -1.0000 4720326 1589129253.20 151.4223 60.0015 32.0000 1.9657 1.9672 417.5628 417.9357 0.0561 -1.0000 -1.0000 4720386 1589129253.30 151.4223 60.0015 32.0000 1.9660 1.9675 417.7898 418.1631 0.0560 -1.0000 -1.0000 4720446 1589129253.40 151.4223 60.0015 32.0000 1.9664 1.9678 417.4475 417.8196 0.0559 -1.0000 -1.0000 4720526 1589129253.50 151.4223 60.0015 32.0000 1.9668 1.9682 417.5968 417.9698 0.0561 -1.0000 -1.0000 4720586 1589129253.60 151.6263 60.0015 32.0000 1.9665 1.9680 417.8371 418.2093 0.0558 -1.0000 -1.0000 4720646 1589129253.70 151.6263 60.0015 32.0000 1.9660 1.9675 418.1771 418.5500 0.0559 -1.0000 -1.0000 4720716 1589129253.80 151.6263 60.0015 32.0000 1.9673 1.9688 417.7374 418.1104 0.0561 -1.0000 -1.0000 4720786 1589129253.90 151.6263 60.0015 32.0000 1.9666 1.9680 417.6102 417.9845 0.0561 -1.0000 -1.0000 4720856 1589129254.00 151.6263 60.0015 32.0000 1.9652 1.9666 417.4508 417.8225 0.0559 -1.0000 -1.0000 4720916 1589129254.10 151.5074 60.0015 32.0000 1.9640 1.9655 417.9059 418.2782 0.0558 -1.0000 -1.0000 4720976 1589129254.20 151.4836 60.0015 32.0000 1.9638 1.9652 417.9556 418.3284 0.0559 -1.0000 -1.0000 4721056 1589129254.30 151.4836 60.0015 32.0000 1.9646 1.9661 417.8150 418.1870 0.0559 -1.0000 -1.0000 4721116 1589129254.40 151.4836 60.0015 32.0000 1.9658 1.9672 417.7207 418.0935 0.0560 -1.0000 -1.0000 4721185 1589129254.50 151.4836 60.0015 32.0000 1.9642 1.9657 417.8596 418.2329 0.0560 -1.0000 -1.0000 4721325 1589129254.60 151.4836 60.0016 32.0000 1.9624 1.9638 417.7902 418.1632 0.0562 -1.0000 -1.0000 4721385 1589129254.70 151.4837 60.0046 32.0000 1.9652 1.9667 417.5914 417.9652 0.0561 -1.0000 -1.0000 4721445 1589129254.80 151.4837 60.0046 32.0000 1.9669 1.9683 417.4596 417.8331 0.0561 -1.0000 -1.0000 4721515 1589129254.90 151.4837 60.0046 32.0000 1.9657 1.9672 417.7204 418.0943 0.0562 -1.0000 -1.0000 4721585 1589129255.00 151.4837 60.0046 32.0000 1.9655 1.9670 417.8839 418.2564 0.0559 -1.0000 -1.0000 4721865 1589129255.10 151.4837 60.0046 32.0000 1.9628 1.9642 417.8579 418.2297 0.0559 -1.0000 -1.0000 4721935 1589129255.20 151.3297 60.0046 32.0000 1.9648 1.9663 417.5483 417.9206 0.0559 -1.0000 -1.0000 4721995 1589129255.30 151.3297 60.0046 32.0000 1.9665 1.9679 417.2615 417.6322 0.0558 -1.0000 -1.0000 4722055 1589129255.40 151.3297 60.0046 32.0000 1.9641 1.9655 417.4587 417.8317 0.0562 -1.0000 -1.0000 4722135 1589129255.50 151.3297 60.0046 32.0000 1.9660 1.9674 417.8319 418.2052 0.0560 -1.0000 -1.0000 4722845 1589129255.60 151.3297 60.0046 32.0000 1.9676 1.9691 417.6594 418.0319 0.0560 -1.0000 -1.0000 4722915 1589129255.70 151.3297 60.0046 32.0000 1.9675 1.9690 417.3841 417.7563 0.0559 -1.0000 -1.0000 4722994 1589129255.80 151.5404 60.0046 32.0000 1.9653 1.9667 417.5512 417.9238 0.0560 -1.0000 -1.0000 4723065 1589129255.90 151.5404 60.0046 32.0000 1.9652 1.9666 417.9513 418.3245 0.0560 -1.0000 -1.0000 4723134 1589129256.00 151.5404 60.0046 32.0000 1.9643 1.9658 418.0131 418.3853 0.0558 -1.0000 -1.0000 4723194 1589129256.10 151.5404 60.0046 32.0000 1.9653 1.9668 418.0049 418.3756 0.0558 -1.0000 -1.0000 4723255 1589129256.20 151.5404 60.0046 32.0000 1.9683 1.9698 417.6288 418.0018 0.0559 -1.0000 -1.0000 4723334 1589129256.30 151.3923 60.0046 32.0000 1.9652 1.9666 417.6049 417.9763 0.0558 -1.0000 -1.0000 4723404 1589129256.40 151.3923 60.0046 32.0000 1.9655 1.9669 417.9041 418.2764 0.0559 -1.0000 -1.0000 4723464 1589129256.50 151.3923 60.0046 32.0000 1.9650 1.9664 418.0179 418.3911 0.0561 -1.0000 -1.0000 4723564 1589129256.60 151.3923 60.0046 32.0000 1.9653 1.9668 417.5654 417.9383 0.0560 -1.0000 -1.0000 4723624 1589129256.70 151.3923 60.0046 32.0000 1.9677 1.9692 417.4049 417.7762 0.0558 -1.0000 -1.0000 4723694 1589129256.80 151.3923 60.0046 32.0000 1.9660 1.9674 417.8308 418.2029 0.0559 -1.0000 -1.0000 4723764 1589129256.90 151.5177 60.0046 32.0000 1.9656 1.9670 418.1421 418.5153 0.0561 -1.0000 -1.0000 4723824 1589129257.00 151.5177 60.0046 32.0000 1.9657 1.9671 417.8619 418.2357 0.0561 -1.0000 -1.0000 4724044 1589129257.10 151.5177 60.0046 32.0000 1.9672 1.9686 417.5822 417.9552 0.0561 -1.0000 -1.0000 4724114 1589129257.20 151.5177 60.0046 32.0000 1.9647 1.9662 417.6994 418.0712 0.0559 -1.0000 -1.0000 4724184 1589129257.30 151.5273 60.0046 32.0000 1.9636 1.9650 417.8076 418.1802 0.0559 -1.0000 -1.0000 4724244 1589129257.40 151.5898 60.0046 32.0000 1.9647 1.9661 417.5911 417.9629 0.0559 -1.0000 -1.0000 4724314 1589129257.50 151.5898 60.0046 32.0000 1.9667 1.9681 417.4848 417.8567 0.0559 -1.0000 -1.0000 4724444 1589129257.60 151.5898 60.0046 32.0000 1.9647 1.9662 417.6050 417.9771 0.0559 -1.0000 -1.0000 4724564 1589129257.70 151.5898 60.0046 32.0000 1.9658 1.9672 417.7749 418.1470 0.0559 -1.0000 -1.0000 4724654 1589129257.80 151.5898 60.0046 32.0000 1.9653 1.9667 417.6680 418.0406 0.0560 -1.0000 -1.0000 4724714 1589129257.90 151.5954 60.0046 32.0000 1.9664 1.9679 417.4011 417.7735 0.0560 -1.0000 -1.0000 4724784 1589129258.00 151.6508 60.0046 32.0000 1.9650 1.9664 417.6883 418.0609 0.0559 -1.0000 -1.0000 4724854 1589129258.10 151.6508 60.0046 32.0000 1.9645 1.9659 418.0456 418.4180 0.0559 -1.0000 -1.0000 4725054 1589129258.20 151.6508 60.0046 32.0000 1.9656 1.9671 417.9468 418.3196 0.0560 -1.0000 -1.0000 4725123 1589129258.30 151.6508 60.0046 32.0000 1.9664 1.9678 417.6034 417.9776 0.0562 -1.0000 -1.0000 4725193 1589129258.40 151.6508 60.0046 32.0000 1.9640 1.9654 417.5609 417.9342 0.0561 -1.0000 -1.0000 4725254 1589129258.50 151.6298 60.0046 32.0000 1.9647 1.9662 417.6903 418.0627 0.0559 -1.0000 -1.0000 4725323 1589129258.60 151.6037 60.0046 32.0000 1.9623 1.9638 417.8756 418.2477 0.0559 -1.0000 -1.0000 4725763 1589129258.70 151.6037 60.0046 32.0000 1.9638 1.9653 417.9112 418.2834 0.0559 -1.0000 -1.0000 4725823 1589129258.80 151.6037 60.0046 32.0000 1.9652 1.9666 417.1932 417.5659 0.0560 -1.0000 -1.0000 4725913 1589129258.90 151.6037 60.0046 32.0000 1.9694 1.9708 417.6284 418.0007 0.0559 -1.0000 -1.0000 4725973 1589129259.00 151.6037 60.0046 32.0000 1.9644 1.9659 418.0689 418.4417 0.0560 -1.0000 -1.0000 4726053 1589129259.10 151.7040 60.0046 32.0000 1.9655 1.9670 417.8535 418.2270 0.0561 -1.0000 -1.0000 4726313 1589129259.20 151.7040 60.0046 32.0000 1.9662 1.9676 417.3756 417.7474 0.0557 -1.0000 -1.0000 4726373 1589129259.30 151.7040 60.0046 32.0000 1.9656 1.9670 417.6522 418.0232 0.0558 -1.0000 -1.0000 4726433 1589129259.40 151.7040 60.0046 32.0000 1.9635 1.9649 418.0177 418.3900 0.0558 -1.0000 -1.0000 4726503 1589129259.50 151.7040 60.0046 32.0000 1.9631 1.9646 417.8322 418.2039 0.0558 -1.0000 -1.0000 4726573 1589129259.60 151.6646 60.0064 32.0000 1.9668 1.9682 417.4984 417.8714 0.0560 -1.0000 -1.0000 4726643 1589129259.70 151.6646 60.0064 32.0000 1.9667 1.9681 417.4048 417.7777 0.0561 -1.0000 -1.0000 4726713 1589129259.80 151.6646 60.0064 32.0000 1.9657 1.9671 417.7151 418.0892 0.0562 -1.0000 -1.0000 4726782 1589129259.90 151.6646 60.0064 32.0000 1.9639 1.9653 417.8438 418.2163 0.0560 -1.0000 -1.0000 4726862 1589129260.00 151.6646 60.0064 32.0000 1.9675 1.9689 417.7027 418.0753 0.0560 -1.0000 -1.0000 4726922 1589129260.10 151.6646 60.0064 32.0000 1.9657 1.9672 417.2874 417.6602 0.0561 -1.0000 -1.0000 4726982 1589129260.20 151.5449 60.0064 32.0000 1.9651 1.9665 417.7454 418.1185 0.0560 -1.0000 -1.0000 4727052 1589129260.30 151.5449 60.0064 32.0000 1.9637 1.9651 417.8814 418.2541 0.0560 -1.0000 -1.0000 4727112 1589129260.40 151.5449 60.0064 32.0000 1.9643 1.9657 418.1186 418.4906 0.0559 -1.0000 -1.0000 4727182 1589129260.50 151.5449 60.0064 32.0000 1.9652 1.9666 417.8778 418.2508 0.0560 -1.0000 -1.0000 4727252 1589129260.60 151.5449 60.0064 32.0000 1.9669 1.9683 417.4077 417.7793 0.0559 -1.0000 -1.0000 4727582 1589129260.70 151.4168 60.0064 32.0000 1.9662 1.9677 417.6607 418.0330 0.0559 -1.0000 -1.0000 4727642 1589129260.80 151.3758 60.0064 32.0000 1.9642 1.9657 417.9185 418.2910 0.0559 -1.0000 -1.0000 4727712 1589129260.90 151.3758 60.0064 32.0000 1.9631 1.9646 417.9768 418.3491 0.0558 -1.0000 -1.0000 4727782 1589129261.00 151.3758 60.0064 32.0000 1.9646 1.9660 417.3884 417.7595 0.0558 -1.0000 -1.0000 4727842 1589129261.10 151.3758 60.0064 32.0000 1.9648 1.9663 417.4784 417.8504 0.0559 -1.0000 -1.0000 4728122 1589129261.20 151.3758 60.0064 32.0000 1.9639 1.9654 417.8677 418.2417 0.0561 -1.0000 -1.0000 4728182 1589129261.30 151.2188 60.0064 32.0000 1.9647 1.9661 417.9716 418.3449 0.0560 -1.0000 -1.0000 4728252 1589129261.40 151.1969 60.0064 32.0000 1.9649 1.9663 417.5810 417.9533 0.0559 -1.0000 -1.0000 4728322 1589129261.50 151.1969 60.0064 32.0000 1.9670 1.9684 417.2857 417.6575 0.0559 -1.0000 -1.0000 4728392 1589129261.60 151.1969 60.0064 32.0000 1.9659 1.9673 417.4548 417.8276 0.0561 -1.0000 -1.0000 4728452 1589129261.70 151.1969 60.0064 32.0000 1.9635 1.9649 417.7373 418.1103 0.0560 -1.0000 -1.0000 4728842 1589129261.80 151.2913 60.0064 32.0000 1.9652 1.9666 417.8015 418.1739 0.0559 -1.0000 -1.0000 4728901 1589129261.90 151.5138 60.0064 32.0000 1.9658 1.9672 417.6567 418.0292 0.0559 -1.0000 -1.0000 4728971 1589129262.00 151.5138 60.0064 32.0000 1.9635 1.9649 417.9395 418.3121 0.0559 -1.0000 -1.0000 4729061 1589129262.10 151.5138 60.0064 32.0000 1.9646 1.9661 417.6481 418.0199 0.0559 -1.0000 -1.0000 4729131 1589129262.20 151.5138 60.0064 32.0000 1.9656 1.9670 417.4132 417.7853 0.0559 -1.0000 -1.0000 4729321 1589129262.30 151.5138 60.0064 32.0000 1.9646 1.9660 417.7591 418.1325 0.0561 -1.0000 -1.0000 4729381 1589129262.40 151.3158 60.0064 32.0000 1.9649 1.9664 417.9882 418.3613 0.0559 -1.0000 -1.0000 4729441 1589129262.50 151.3158 60.0064 32.0000 1.9655 1.9669 417.5047 417.8762 0.0558 -1.0000 -1.0000 4729511 1589129262.60 151.3158 60.0064 32.0000 1.9653 1.9668 417.4826 417.8547 0.0560 -1.0000 -1.0000 4729581 1589129262.70 151.3158 60.0064 32.0000 1.9645 1.9659 417.8109 418.1823 0.0558 -1.0000 -1.0000 4730001 1589129262.80 151.3158 60.0064 32.0000 1.9641 1.9656 417.9927 418.3649 0.0559 -1.0000 -1.0000 4730071 1589129262.90 151.3158 60.0064 32.0000 1.9667 1.9682 417.7271 418.1006 0.0561 -1.0000 -1.0000 4730141 1589129263.00 151.3158 60.0064 32.0000 1.9669 1.9683 417.4756 417.8478 0.0559 -1.0000 -1.0000 4730201 1589129263.10 151.5893 60.0064 32.0000 1.9658 1.9673 417.5009 417.8730 0.0559 -1.0000 -1.0000 4730271 1589129263.20 151.6001 60.0064 32.0000 1.9648 1.9662 417.9536 418.3265 0.0560 -1.0000 -1.0000 4730381 1589129263.30 151.6001 60.0064 32.0000 1.9664 1.9678 417.5260 417.8984 0.0560 -1.0000 -1.0000 4730441 1589129263.40 151.6001 60.0064 32.0000 1.9640 1.9655 417.4939 417.8668 0.0560 -1.0000 -1.0000 4730510 1589129263.50 151.6001 60.0064 32.0000 1.9651 1.9666 417.9208 418.2939 0.0560 -1.0000 -1.0000 4730581 1589129263.60 151.6082 60.0064 32.0000 1.9635 1.9650 417.9595 418.3323 0.0560 -1.0000 -1.0000 4730641 1589129263.70 151.6990 60.0064 32.0000 1.9658 1.9672 417.7692 418.1422 0.0560 -1.0000 -1.0000 4731050 1589129263.80 151.6990 60.0064 32.0000 1.9662 1.9677 417.4155 417.7882 0.0561 -1.0000 -1.0000 4731110 1589129263.90 151.6990 60.0064 32.0000 1.9653 1.9667 417.7730 418.1461 0.0560 -1.0000 -1.0000 4731190 1589129264.00 151.6990 60.0064 32.0000 1.9644 1.9659 417.9299 418.3027 0.0560 -1.0000 -1.0000 4731260 1589129264.10 151.6990 60.0064 32.0000 1.9651 1.9666 417.6643 418.0375 0.0560 -1.0000 -1.0000 4731320 1589129264.20 151.1848 60.0064 32.0000 1.9647 1.9662 417.3339 417.7062 0.0560 -1.0000 -1.0000 4731560 1589129264.30 151.1848 60.0064 32.0000 1.9640 1.9654 417.8664 418.2392 0.0560 -1.0000 -1.0000 4731620 1589129264.40 151.1848 60.0064 32.0000 1.9615 1.9630 417.9145 418.2878 0.0560 -1.0000 -1.0000 4731680 1589129264.50 151.1848 60.0064 32.0000 1.9655 1.9669 417.6889 418.0619 0.0561 -1.0000 -1.0000 4731760 1589129264.60 151.1848 60.0064 32.0000 1.9659 1.9674 417.4416 417.8146 0.0560 -1.0000 -1.0000 4731820 1589129264.70 151.3471 60.0060 32.0000 1.9649 1.9664 417.6527 418.0252 0.0560 -1.0000 -1.0000 4731880 1589129264.80 151.4588 60.0057 32.0000 1.9635 1.9650 417.8113 418.1847 0.0561 -1.0000 -1.0000 4731950 1589129264.90 151.4588 60.0057 32.0000 1.9637 1.9652 417.9066 418.2802 0.0561 -1.0000 -1.0000 4732010 1589129265.00 151.4588 60.0057 32.0000 1.9668 1.9682 417.6520 418.0252 0.0561 -1.0000 -1.0000 4732080 1589129265.10 151.4588 60.0057 32.0000 1.9657 1.9672 417.4003 417.7728 0.0560 -1.0000 -1.0000 4732150 1589129265.20 151.4588 60.0057 32.0000 1.9655 1.9669 417.6272 417.9998 0.0560 -1.0000 -1.0000 4732220 1589129265.30 151.3653 60.0057 32.0000 1.9634 1.9649 417.8573 418.2299 0.0559 -1.0000 -1.0000 4732340 1589129265.40 151.3653 60.0057 32.0000 1.9643 1.9658 417.8590 418.2319 0.0560 -1.0000 -1.0000 4732409 1589129265.50 151.3653 60.0057 32.0000 1.9664 1.9678 417.3977 417.7698 0.0559 -1.0000 -1.0000 4732479 1589129265.60 151.3653 60.0057 32.0000 1.9660 1.9674 417.6142 417.9867 0.0560 -1.0000 -1.0000 4732539 1589129265.70 151.3653 60.0057 32.0000 1.9642 1.9656 418.1195 418.4931 0.0560 -1.0000 -1.0000 4732609 1589129265.80 151.3653 60.0057 32.0000 1.9645 1.9660 418.0744 418.4469 0.0559 -1.0000 -1.0000 4732839 1589129265.90 151.2527 60.0057 32.0000 1.9641 1.9655 417.9521 418.3252 0.0560 -1.0000 -1.0000 4732909 1589129266.00 151.2527 60.0057 32.0000 1.9641 1.9656 417.4207 417.7932 0.0560 -1.0000 -1.0000 4732969 1589129266.10 151.2527 60.0057 32.0000 1.9651 1.9665 417.5760 417.9484 0.0559 -1.0000 -1.0000 4733029 1589129266.20 151.2527 60.0057 32.0000 1.9644 1.9658 418.0452 418.4177 0.0559 -1.0000 -1.0000 4733109 1589129266.30 151.2527 60.0057 32.0000 1.9647 1.9662 418.0538 418.4261 0.0558 -1.0000 -1.0000 4733359 1589129266.40 151.2527 60.0057 32.0000 1.9660 1.9674 417.5590 417.9316 0.0560 -1.0000 -1.0000 4733419 1589129266.50 151.4818 60.0057 32.0000 1.9628 1.9642 417.9491 418.3201 0.0558 -1.0000 -1.0000 4733489 1589129266.60 151.4818 60.0057 32.0000 1.9638 1.9652 417.8867 418.2599 0.0560 -1.0000 -1.0000 4733549 1589129266.70 151.4818 60.0057 32.0000 1.9632 1.9647 417.7952 418.1695 0.0562 -1.0000 -1.0000 4733619 1589129266.80 151.4818 60.0057 32.0000 1.9644 1.9658 417.3228 417.6948 0.0560 -1.0000 -1.0000 4734059 1589129266.90 151.4818 60.0057 32.0000 1.9649 1.9664 417.6874 418.0610 0.0561 -1.0000 -1.0000 4734119 1589129267.00 151.5991 60.0057 32.0000 1.9645 1.9660 418.0140 418.3866 0.0559 -1.0000 -1.0000 4734179 1589129267.10 151.5991 60.0057 32.0000 1.9642 1.9656 418.0038 418.3775 0.0561 -1.0000 -1.0000 4734258 1589129267.20 151.5991 60.0057 32.0000 1.9641 1.9655 417.7059 418.0783 0.0559 -1.0000 -1.0000 4734318 1589129267.30 151.5991 60.0057 32.0000 1.9655 1.9670 417.1457 417.5175 0.0559 -1.0000 -1.0000 4734618 1589129267.40 151.5991 60.0057 32.0000 1.9648 1.9662 417.5640 417.9355 0.0558 -1.0000 -1.0000 4734688 1589129267.50 151.5991 60.0057 32.0000 1.9650 1.9665 417.9164 418.2883 0.0558 -1.0000 -1.0000 4734748 1589129267.60 151.5860 60.0057 32.0000 1.9649 1.9664 417.6656 418.0372 0.0558 -1.0000 -1.0000 4734818 1589129267.70 151.5860 60.0057 32.0000 1.9664 1.9678 417.4074 417.7803 0.0561 -1.0000 -1.0000 4734888 1589129267.80 151.5860 60.0057 32.0000 1.9645 1.9659 417.6821 418.0554 0.0561 -1.0000 -1.0000 4735098 1589129267.90 151.5860 60.0057 32.0000 1.9637 1.9651 417.8912 418.2642 0.0560 -1.0000 -1.0000 4735168 1589129268.00 151.5860 60.0057 32.0000 1.9660 1.9674 417.8875 418.2602 0.0560 -1.0000 -1.0000 4735238 1589129268.10 151.5869 60.0057 32.0000 1.9654 1.9669 417.4500 417.8216 0.0559 -1.0000 -1.0000 4735298 1589129268.20 151.6520 60.0057 32.0000 1.9669 1.9683 417.3145 417.6870 0.0560 -1.0000 -1.0000 4735368 1589129268.30 151.6520 60.0057 32.0000 1.9625 1.9639 417.8840 418.2559 0.0558 -1.0000 -1.0000 4735428 1589129268.40 151.6520 60.0057 32.0000 1.9650 1.9664 418.0271 418.3990 0.0558 -1.0000 -1.0000 4735498 1589129268.50 151.6520 60.0057 32.0000 1.9656 1.9671 417.8016 418.1735 0.0559 -1.0000 -1.0000 4735568 1589129268.60 151.6520 60.0057 32.0000 1.9668 1.9683 417.4591 417.8302 0.0558 -1.0000 -1.0000 4735628 1589129268.70 151.6102 60.0057 32.0000 1.9644 1.9658 417.8349 418.2072 0.0558 -1.0000 -1.0000 4735698 1589129268.80 151.5176 60.0057 32.0000 1.9640 1.9654 417.9160 418.2871 0.0557 -1.0000 -1.0000 4736647 1589129268.90 151.5176 60.0057 32.0000 1.9646 1.9661 417.6351 418.0066 0.0558 -1.0000 -1.0000 4736717 1589129269.00 151.5176 60.0057 32.0000 1.9644 1.9659 417.9572 418.3294 0.0559 -1.0000 -1.0000 4736777 1589129269.10 151.5176 60.0057 32.0000 1.9640 1.9655 417.7995 418.1724 0.0560 -1.0000 -1.0000 4736847 1589129269.20 151.5176 60.0057 32.0000 1.9653 1.9668 417.6217 417.9952 0.0561 -1.0000 -1.0000 4736907 1589129269.30 151.3894 60.0057 32.0000 1.9647 1.9662 417.2744 417.6463 0.0559 -1.0000 -1.0000 4736977 1589129269.40 151.3894 60.0057 32.0000 1.9640 1.9655 417.5397 417.9111 0.0558 -1.0000 -1.0000 4737047 1589129269.50 151.3894 60.0057 32.0000 1.9621 1.9635 418.0628 418.4359 0.0560 -1.0000 -1.0000 4737107 1589129269.60 151.3894 60.0057 32.0000 1.9648 1.9662 417.9080 418.2818 0.0561 -1.0000 -1.0000 4737167 1589129269.70 151.3894 60.0057 32.0000 1.9652 1.9666 417.5516 417.9245 0.0560 -1.0000 -1.0000 4737247 1589129269.80 151.3894 60.0057 32.0000 1.9640 1.9655 417.9876 418.3616 0.0562 -1.0000 -1.0000 4737307 1589129269.90 151.4145 60.0049 32.0000 1.9633 1.9647 418.0549 418.4285 0.0560 -1.0000 -1.0000 4737377 1589129270.00 151.4156 60.0049 32.0000 1.9662 1.9676 417.7892 418.1619 0.0560 -1.0000 -1.0000 4737447 1589129270.10 151.4156 60.0049 32.0000 1.9646 1.9660 417.4279 417.7990 0.0559 -1.0000 -1.0000 4737517 1589129270.20 151.4156 60.0049 32.0000 1.9635 1.9650 417.6787 418.0517 0.0560 -1.0000 -1.0000 4737587 1589129270.30 151.4156 60.0049 32.0000 1.9607 1.9621 417.7685 418.1413 0.0559 -1.0000 -1.0000 4737647 1589129270.40 151.4156 60.0049 32.0000 1.9608 1.9623 417.7772 418.1490 0.0558 -1.0000 -1.0000 4737707 1589129270.50 151.4196 60.0049 32.0000 1.9633 1.9647 417.6202 417.9928 0.0560 -1.0000 -1.0000 4737787 1589129270.60 151.4196 60.0049 32.0000 1.9641 1.9655 417.2424 417.6148 0.0560 -1.0000 -1.0000 4737847 1589129270.70 151.4196 60.0049 32.0000 1.9638 1.9652 417.6430 418.0156 0.0560 -1.0000 -1.0000 4737907 1589129270.80 151.4196 60.0049 32.0000 1.9626 1.9641 417.8467 418.2197 0.0560 -1.0000 -1.0000 4737976 1589129270.90 151.4196 60.0049 32.0000 1.9629 1.9643 417.3599 417.7331 0.0561 -1.0000 -1.0000 4738047 1589129271.00 151.6302 60.0049 32.0000 1.9654 1.9669 417.3985 417.7706 0.0559 -1.0000 -1.0000 4738106 1589129271.10 151.6434 60.0049 32.0000 1.9643 1.9658 417.7146 418.0868 0.0559 -1.0000 -1.0000 4738176 1589129271.20 151.6434 60.0049 32.0000 1.9628 1.9642 417.8553 418.2285 0.0560 -1.0000 -1.0000 4738237 1589129271.30 151.6434 60.0049 32.0000 1.9620 1.9634 417.5726 417.9443 0.0559 -1.0000 -1.0000 4738306 1589129271.40 151.6434 60.0049 32.0000 1.9646 1.9661 417.3042 417.6772 0.0560 -1.0000 -1.0000 4738376 1589129271.50 151.6434 60.0049 32.0000 1.9641 1.9655 417.2348 417.6059 0.0558 -1.0000 -1.0000 4738436 1589129271.60 151.3424 60.0049 32.0000 1.9620 1.9634 417.7205 418.0912 0.0556 -1.0000 -1.0000 4738506 1589129271.70 151.3424 60.0049 32.0000 1.9611 1.9626 417.8611 418.2340 0.0559 -1.0000 -1.0000 4738576 1589129271.80 151.3424 60.0049 32.0000 1.9632 1.9647 417.8733 418.2457 0.0560 -1.0000 -1.0000 4738636 1589129271.90 151.3424 60.0049 32.0000 1.9654 1.9668 417.7755 418.1476 0.0559 -1.0000 -1.0000 4738846 1589129272.00 151.3424 60.0049 32.0000 1.9639 1.9653 417.5600 417.9323 0.0559 -1.0000 -1.0000 4738906 1589129272.10 151.4219 60.0049 32.0000 1.9623 1.9637 417.8549 418.2278 0.0561 -1.0000 -1.0000 4738966 1589129272.20 151.4273 60.0049 32.0000 1.9637 1.9651 418.0918 418.4634 0.0558 -1.0000 -1.0000 4739046 1589129272.30 151.4273 60.0049 32.0000 1.9641 1.9656 417.5129 417.8850 0.0559 -1.0000 -1.0000 4739106 1589129272.40 151.4273 60.0049 32.0000 1.9658 1.9673 417.2024 417.5745 0.0560 -1.0000 -1.0000 4739346 1589129272.50 151.4273 60.0049 32.0000 1.9634 1.9649 417.7564 418.1275 0.0558 -1.0000 -1.0000 4739416 1589129272.60 151.4273 60.0049 32.0000 1.9629 1.9643 417.9368 418.3093 0.0560 -1.0000 -1.0000 4739476 1589129272.70 151.5634 60.0049 32.0000 1.9653 1.9667 417.7636 418.1353 0.0558 -1.0000 -1.0000 4739546 1589129272.80 151.5634 60.0049 32.0000 1.9656 1.9670 417.4405 417.8126 0.0560 -1.0000 -1.0000 4739616 1589129272.90 151.5634 60.0049 32.0000 1.9654 1.9669 417.5942 417.9665 0.0559 -1.0000 -1.0000 4739856 1589129273.00 151.5634 60.0049 32.0000 1.9636 1.9650 417.8528 418.2250 0.0559 -1.0000 -1.0000 4739915 1589129273.10 151.5634 60.0049 32.0000 1.9645 1.9659 417.7342 418.1076 0.0561 -1.0000 -1.0000 4739985 1589129273.20 151.6282 60.0049 32.0000 1.9643 1.9657 417.3655 417.7376 0.0559 -1.0000 -1.0000 4740075 1589129273.30 151.6541 60.0049 32.0000 1.9653 1.9668 417.4986 417.8697 0.0559 -1.0000 -1.0000 4740136 1589129273.40 151.6541 60.0049 32.0000 1.9634 1.9648 417.9817 418.3559 0.0561 -1.0000 -1.0000 4740215 1589129273.50 151.6541 60.0049 32.0000 1.9629 1.9644 418.0285 418.4011 0.0559 -1.0000 -1.0000 4740335 1589129273.60 151.6541 60.0049 32.0000 1.9665 1.9679 417.6727 418.0455 0.0560 -1.0000 -1.0000 4740395 1589129273.70 151.6541 60.0049 32.0000 1.9641 1.9655 417.8591 418.2312 0.0559 -1.0000 -1.0000 4740475 1589129273.80 151.6165 60.0049 32.0000 1.9645 1.9660 418.0167 418.3898 0.0560 -1.0000 -1.0000 4740535 1589129273.90 151.6165 60.0049 32.0000 1.9660 1.9674 417.8522 418.2267 0.0562 -1.0000 -1.0000 4740605 1589129274.00 151.6165 60.0049 32.0000 1.9672 1.9686 417.4627 417.8345 0.0558 -1.0000 -1.0000 4740855 1589129274.10 151.6165 60.0049 32.0000 1.9650 1.9664 417.3734 417.7474 0.0562 -1.0000 -1.0000 4740915 1589129274.20 151.6165 60.0049 32.0000 1.9643 1.9658 418.0001 418.3726 0.0559 -1.0000 -1.0000 4740995 1589129274.30 151.4346 60.0049 32.0000 1.9636 1.9650 418.0056 418.3782 0.0560 -1.0000 -1.0000 4741055 1589129274.40 151.3203 60.0049 32.0000 1.9652 1.9666 417.9944 418.3663 0.0559 -1.0000 -1.0000 4741115 1589129274.50 151.3203 60.0049 32.0000 1.9640 1.9654 417.5517 417.9250 0.0561 -1.0000 -1.0000 4741365 1589129274.60 151.3203 60.0049 32.0000 1.9637 1.9652 417.7515 418.1236 0.0558 -1.0000 -1.0000 4741435 1589129274.70 151.3203 60.0049 32.0000 1.9638 1.9653 418.0139 418.3866 0.0560 -1.0000 -1.0000 4741495 1589129274.80 151.3203 60.0049 32.0000 1.9649 1.9664 418.0325 418.4061 0.0561 -1.0000 -1.0000 4741575 1589129274.90 151.5434 60.0031 32.0000 1.9667 1.9682 417.5531 417.9258 0.0560 -1.0000 -1.0000 4741635 1589129275.00 151.5434 60.0031 32.0000 1.9661 1.9676 417.5166 417.8879 0.0558 -1.0000 -1.0000 4742065 1589129275.10 151.5434 60.0031 32.0000 1.9634 1.9648 417.9336 418.3059 0.0560 -1.0000 -1.0000 4742134 1589129275.20 151.5434 60.0031 32.0000 1.9627 1.9641 417.9200 418.2915 0.0558 -1.0000 -1.0000 4742194 1589129275.30 151.5434 60.0031 32.0000 1.9649 1.9663 417.2909 417.6624 0.0559 -1.0000 -1.0000 4742264 1589129275.40 151.6952 60.0031 32.0000 1.9652 1.9667 417.4264 417.7992 0.0560 -1.0000 -1.0000 4742334 1589129275.50 151.6980 60.0031 32.0000 1.9641 1.9655 417.9087 418.2801 0.0558 -1.0000 -1.0000 4742574 1589129275.60 151.6980 60.0031 32.0000 1.9628 1.9643 418.1364 418.5094 0.0561 -1.0000 -1.0000 4742644 1589129275.70 151.6980 60.0031 32.0000 1.9632 1.9646 417.7879 418.1600 0.0558 -1.0000 -1.0000 4742714 1589129275.80 151.6980 60.0031 32.0000 1.9646 1.9661 417.2959 417.6689 0.0560 -1.0000 -1.0000 4742774 1589129275.90 151.6827 60.0031 32.0000 1.9661 1.9676 417.4402 417.8123 0.0559 -1.0000 -1.0000 4742844 1589129276.00 151.5898 60.0031 32.0000 1.9642 1.9656 418.1166 418.4901 0.0561 -1.0000 -1.0000 4743084 1589129276.10 151.5898 60.0031 32.0000 1.9638 1.9652 417.9863 418.3593 0.0560 -1.0000 -1.0000 4743154 1589129276.20 151.5898 60.0031 32.0000 1.9656 1.9670 417.8009 418.1738 0.0560 -1.0000 -1.0000 4743224 1589129276.30 151.5898 60.0031 32.0000 1.9672 1.9686 417.6226 417.9947 0.0560 -1.0000 -1.0000 4743284 1589129276.40 151.5898 60.0031 32.0000 1.9634 1.9649 418.0733 418.4469 0.0560 -1.0000 -1.0000 4743344 1589129276.50 151.8327 60.0031 32.0000 1.9672 1.9687 417.6869 418.0601 0.0561 -1.0000 -1.0000 4743534 1589129276.60 151.8327 60.0031 32.0000 1.9670 1.9684 417.6062 417.9777 0.0559 -1.0000 -1.0000 4743594 1589129276.70 151.8327 60.0031 32.0000 1.9656 1.9670 418.2438 418.6178 0.0562 -1.0000 -1.0000 4743654 1589129276.80 151.8327 60.0031 32.0000 1.9669 1.9684 417.7387 418.1116 0.0559 -1.0000 -1.0000 4743733 1589129276.90 151.8327 60.0031 32.0000 1.9666 1.9680 417.5609 417.9331 0.0559 -1.0000 -1.0000 4743793 1589129277.00 151.8327 60.0031 32.0000 1.9642 1.9656 417.9075 418.2796 0.0559 -1.0000 -1.0000 4744093 1589129277.10 151.4653 60.0031 32.0000 1.9655 1.9670 417.7897 418.1628 0.0560 -1.0000 -1.0000 4744163 1589129277.20 151.4653 60.0031 32.0000 1.9657 1.9671 417.4678 417.8402 0.0560 -1.0000 -1.0000 4744223 1589129277.30 151.4653 60.0031 32.0000 1.9643 1.9657 417.9000 418.2729 0.0560 -1.0000 -1.0000 4744293 1589129277.40 151.4653 60.0031 32.0000 1.9653 1.9667 417.8370 418.2099 0.0560 -1.0000 -1.0000 4744363 1589129277.50 151.4653 60.0031 32.0000 1.9640 1.9655 417.7892 418.1609 0.0559 -1.0000 -1.0000 4744423 1589129277.60 151.5467 60.0031 32.0000 1.9622 1.9636 417.9049 418.2775 0.0559 -1.0000 -1.0000 4744483 1589129277.70 151.5770 60.0031 32.0000 1.9636 1.9651 418.0381 418.4113 0.0561 -1.0000 -1.0000 4744563 1589129277.80 151.5770 60.0031 32.0000 1.9649 1.9664 417.5528 417.9257 0.0559 -1.0000 -1.0000 4744623 1589129277.90 151.5770 60.0031 32.0000 1.9661 1.9675 417.5287 417.8999 0.0559 -1.0000 -1.0000 4744693 1589129278.00 151.5770 60.0031 32.0000 1.9628 1.9643 417.8241 418.1976 0.0560 -1.0000 -1.0000 4744823 1589129278.10 151.5770 60.0031 32.0000 1.9628 1.9642 417.8588 418.2310 0.0560 -1.0000 -1.0000 4744883 1589129278.20 151.5215 60.0031 32.0000 1.9644 1.9658 417.5215 417.8943 0.0560 -1.0000 -1.0000 4744953 1589129278.30 151.5215 60.0031 32.0000 1.9651 1.9666 417.4479 417.8199 0.0559 -1.0000 -1.0000 4745023 1589129278.40 151.5215 60.0031 32.0000 1.9631 1.9646 417.9140 418.2868 0.0559 -1.0000 -1.0000 4745083 1589129278.50 151.5215 60.0031 32.0000 1.9622 1.9636 418.0311 418.4033 0.0559 -1.0000 -1.0000 4745602 1589129278.60 151.5215 60.0031 32.0000 1.9647 1.9662 417.4779 417.8504 0.0560 -1.0000 -1.0000 4745662 1589129278.70 151.7901 60.0031 32.0000 1.9665 1.9679 417.6747 418.0467 0.0559 -1.0000 -1.0000 4745782 1589129278.80 151.7901 60.0031 32.0000 1.9650 1.9664 417.9326 418.3057 0.0561 -1.0000 -1.0000 4745862 1589129278.90 151.7901 60.0031 32.0000 1.9646 1.9661 418.2269 418.6002 0.0560 -1.0000 -1.0000 4745922 1589129279.00 151.7901 60.0031 32.0000 1.9649 1.9663 417.7079 418.0805 0.0560 -1.0000 -1.0000 4745992 1589129279.10 151.7901 60.0031 32.0000 1.9654 1.9668 417.7043 418.0760 0.0557 -1.0000 -1.0000 4746062 1589129279.20 151.7901 60.0031 32.0000 1.9610 1.9624 417.8890 418.2614 0.0559 -1.0000 -1.0000 4746122 1589129279.30 151.2506 60.0031 32.0000 1.9579 1.9593 417.8967 418.2682 0.0558 -1.0000 -1.0000 4746182 1589129279.40 151.2506 60.0031 32.0000 1.9643 1.9657 417.6337 418.0052 0.0558 -1.0000 -1.0000 4746262 1589129279.50 151.2506 60.0031 32.0000 1.9669 1.9683 417.4052 417.7784 0.0560 -1.0000 -1.0000 4746432 1589129279.60 151.2506 60.0031 32.0000 1.9674 1.9689 417.4134 417.7849 0.0558 -1.0000 -1.0000 4746562 1589129279.70 151.2506 60.0031 32.0000 1.9652 1.9667 417.9919 418.3645 0.0560 -1.0000 -1.0000 4746642 1589129279.80 151.7200 60.0018 32.0000 1.9656 1.9670 417.8849 418.2583 0.0561 -1.0000 -1.0000 4746702 1589129279.90 151.7200 60.0018 32.0000 1.9670 1.9684 417.5401 417.9123 0.0558 -1.0000 -1.0000 4746772 1589129280.00 151.7200 60.0018 32.0000 1.9662 1.9677 417.7096 418.0814 0.0560 -1.0000 -1.0000 4746842 1589129280.10 151.7200 60.0018 32.0000 1.9652 1.9666 418.0636 418.4357 0.0558 -1.0000 -1.0000 4747112 1589129280.20 151.7200 60.0018 32.0000 1.9642 1.9657 418.0893 418.4627 0.0561 -1.0000 -1.0000 4747182 1589129280.30 151.6920 60.0018 32.0000 1.9648 1.9662 417.8932 418.2659 0.0560 -1.0000 -1.0000 4747242 1589129280.40 151.5168 60.0018 32.0000 1.9631 1.9645 417.5632 417.9359 0.0560 -1.0000 -1.0000 4747302 1589129280.50 151.5168 60.0018 32.0000 1.9647 1.9662 417.6938 418.0660 0.0559 -1.0000 -1.0000 4747382 1589129280.60 151.5168 60.0018 32.0000 1.9631 1.9646 417.8706 418.2423 0.0559 -1.0000 -1.0000 4747601 1589129280.70 151.5168 60.0018 32.0000 1.9635 1.9649 417.9685 418.3411 0.0559 -1.0000 -1.0000 4747671 1589129280.80 151.5168 60.0018 32.0000 1.9645 1.9659 417.3695 417.7420 0.0560 -1.0000 -1.0000 4747741 1589129280.90 151.2942 60.0018 32.0000 1.9642 1.9656 417.5529 417.9242 0.0558 -1.0000 -1.0000 4747801 1589129281.00 151.2855 60.0018 32.0000 1.9635 1.9650 417.8908 418.2631 0.0560 -1.0000 -1.0000 4747861 1589129281.10 151.2855 60.0018 32.0000 1.9636 1.9650 417.7835 418.1568 0.0561 -1.0000 -1.0000 4748101 1589129281.20 151.2855 60.0018 32.0000 1.9655 1.9670 417.5761 417.9497 0.0561 -1.0000 -1.0000 4748161 1589129281.30 151.2855 60.0018 32.0000 1.9649 1.9664 417.3362 417.7087 0.0560 -1.0000 -1.0000 4748231 1589129281.40 151.2790 60.0018 32.0000 1.9653 1.9667 417.5707 417.9430 0.0559 -1.0000 -1.0000 4748301 1589129281.50 151.2661 60.0018 32.0000 1.9646 1.9660 418.0251 418.3973 0.0559 -1.0000 -1.0000 4748361 1589129281.60 151.2661 60.0018 32.0000 1.9645 1.9660 417.9069 418.2800 0.0560 -1.0000 -1.0000 4748661 1589129281.70 151.2661 60.0018 32.0000 1.9659 1.9673 417.5398 417.9120 0.0558 -1.0000 -1.0000 4748731 1589129281.80 151.2661 60.0018 32.0000 1.9651 1.9665 417.3125 417.6839 0.0559 -1.0000 -1.0000 4748791 1589129281.90 151.2661 60.0018 32.0000 1.9640 1.9654 417.8938 418.2666 0.0560 -1.0000 -1.0000 4748871 1589129282.00 151.6391 60.0018 32.0000 1.9646 1.9660 417.9547 418.3283 0.0560 -1.0000 -1.0000 4748931 1589129282.10 151.6391 60.0018 32.0000 1.9668 1.9683 417.6476 418.0199 0.0559 -1.0000 -1.0000 4749940 1589129282.20 151.6391 60.0018 32.0000 1.9647 1.9662 417.7428 418.1160 0.0560 -1.0000 -1.0000 4750010 1589129282.30 151.6391 60.0018 32.0000 1.9644 1.9659 418.0606 418.4327 0.0559 -1.0000 -1.0000 4750070 1589129282.40 151.6391 60.0018 32.0000 1.9641 1.9655 417.8148 418.1877 0.0560 -1.0000 -1.0000 4750140 1589129282.50 151.4739 60.0018 32.0000 1.9659 1.9674 417.4613 417.8331 0.0558 -1.0000 -1.0000 4750210 1589129282.60 151.4594 60.0018 32.0000 1.9658 1.9672 417.4894 417.8605 0.0558 -1.0000 -1.0000 4750270 1589129282.70 151.4594 60.0018 32.0000 1.9635 1.9650 417.8116 418.1837 0.0559 -1.0000 -1.0000 4750340 1589129282.80 151.4594 60.0018 32.0000 1.9628 1.9642 417.9067 418.2797 0.0561 -1.0000 -1.0000 4750410 1589129282.90 151.4594 60.0018 32.0000 1.9637 1.9651 417.7353 418.1084 0.0560 -1.0000 -1.0000 4750470 1589129283.00 151.4575 60.0018 32.0000 1.9647 1.9662 417.6807 418.0524 0.0558 -1.0000 -1.0000 4750530 1589129283.10 151.4492 60.0018 32.0000 1.9642 1.9657 417.8625 418.2358 0.0560 -1.0000 -1.0000 4750600 1589129283.20 151.4492 60.0018 32.0000 1.9647 1.9661 418.0364 418.4095 0.0560 -1.0000 -1.0000 4750670 1589129283.30 151.4492 60.0018 32.0000 1.9649 1.9663 417.8720 418.2443 0.0559 -1.0000 -1.0000 4750740 1589129283.40 151.4492 60.0018 32.0000 1.9664 1.9678 417.3142 417.6857 0.0558 -1.0000 -1.0000 4750810 1589129283.50 151.4492 60.0018 32.0000 1.9654 1.9669 417.3738 417.7461 0.0560 -1.0000 -1.0000 4750870 1589129283.60 151.7461 60.0018 32.0000 1.9642 1.9657 417.8540 418.2285 0.0562 -1.0000 -1.0000 4750930 1589129283.70 151.7461 60.0018 32.0000 1.9643 1.9657 417.9623 418.3354 0.0560 -1.0000 -1.0000 4751010 1589129283.80 151.7461 60.0018 32.0000 1.9645 1.9660 417.5581 417.9298 0.0558 -1.0000 -1.0000 4751070 1589129283.90 151.7461 60.0018 32.0000 1.9655 1.9669 417.4113 417.7835 0.0559 -1.0000 -1.0000 4751140 1589129284.00 151.7461 60.0018 32.0000 1.9637 1.9651 417.7445 418.1164 0.0559 -1.0000 -1.0000 4751199 1589129284.10 151.7461 60.0018 32.0000 1.9657 1.9671 417.6543 418.0264 0.0559 -1.0000 -1.0000 4751270 1589129284.20 151.7461 60.0018 32.0000 1.9664 1.9679 417.5267 417.8998 0.0561 -1.0000 -1.0000 4751340 1589129284.30 151.7461 60.0018 32.0000 1.9661 1.9676 417.4856 417.8580 0.0559 -1.0000 -1.0000 4751399 1589129284.40 151.7461 60.0018 32.0000 1.9632 1.9646 417.8226 418.1952 0.0560 -1.0000 -1.0000 4751469 1589129284.50 151.7461 60.0018 32.0000 1.9639 1.9653 417.8194 418.1915 0.0559 -1.0000 -1.0000 4751539 1589129284.60 151.7461 60.0018 32.0000 1.9655 1.9670 417.4152 417.7880 0.0560 -1.0000 -1.0000 4751599 1589129284.70 151.4748 60.0002 32.0000 1.9628 1.9642 417.6647 418.0379 0.0561 -1.0000 -1.0000 4751799 1589129284.80 151.4748 60.0002 32.0000 1.9634 1.9648 417.7470 418.1185 0.0558 -1.0000 -1.0000 4751879 1589129284.90 151.4748 60.0002 32.0000 1.9646 1.9661 417.9321 418.3044 0.0559 -1.0000 -1.0000 4751939 1589129285.00 151.4748 60.0002 32.0000 1.9660 1.9674 417.6465 418.0188 0.0559 -1.0000 -1.0000 4751999 1589129285.10 151.4748 60.0002 32.0000 1.9655 1.9669 417.3049 417.6765 0.0559 -1.0000 -1.0000 4752079 1589129285.20 151.4748 60.0002 32.0000 1.9643 1.9658 417.7197 418.0920 0.0559 -1.0000 -1.0000 4752769 1589129285.30 151.5755 60.0002 32.0000 1.9643 1.9658 417.9656 418.3371 0.0558 -1.0000 -1.0000 4752829 1589129285.40 151.5755 60.0002 32.0000 1.9659 1.9674 417.7674 418.1397 0.0558 -1.0000 -1.0000 4752899 1589129285.50 151.5755 60.0002 32.0000 1.9655 1.9669 417.4003 417.7715 0.0558 -1.0000 -1.0000 4752979 1589129285.60 151.5755 60.0002 32.0000 1.9634 1.9648 417.7924 418.1662 0.0561 -1.0000 -1.0000 4753049 1589129285.70 151.5755 60.0002 32.0000 1.9613 1.9628 417.9290 418.3022 0.0560 -1.0000 -1.0000 4753128 1589129285.80 151.4933 60.0002 32.0000 1.9636 1.9650 417.8657 418.2383 0.0559 -1.0000 -1.0000 4753188 1589129285.90 151.4933 60.0002 32.0000 1.9649 1.9664 417.6318 418.0045 0.0560 -1.0000 -1.0000 4753259 1589129286.00 151.4933 60.0002 32.0000 1.9668 1.9683 417.5871 417.9599 0.0560 -1.0000 -1.0000 4753328 1589129286.10 151.4933 60.0002 32.0000 1.9668 1.9682 418.0902 418.4627 0.0559 -1.0000 -1.0000 4753388 1589129286.20 151.4933 60.0002 32.0000 1.9647 1.9661 418.0057 418.3779 0.0559 -1.0000 -1.0000 4753608 1589129286.30 151.4952 60.0002 32.0000 1.9647 1.9661 417.5406 417.9125 0.0559 -1.0000 -1.0000 4753668 1589129286.40 151.5022 60.0002 32.0000 1.9654 1.9668 417.4758 417.8479 0.0559 -1.0000 -1.0000 4753738 1589129286.50 151.5022 60.0002 32.0000 1.9650 1.9665 418.1118 418.4850 0.0560 -1.0000 -1.0000 4753818 1589129286.60 151.5022 60.0002 32.0000 1.9654 1.9669 417.9367 418.3100 0.0560 -1.0000 -1.0000 4753878 1589129286.70 151.5022 60.0002 32.0000 1.9669 1.9683 417.5340 417.9064 0.0559 -1.0000 -1.0000 4753938 1589129286.80 151.5022 60.0002 32.0000 1.9662 1.9676 417.5827 417.9546 0.0559 -1.0000 -1.0000 4754018 1589129286.90 151.7281 60.0002 32.0000 1.9645 1.9659 417.8379 418.2094 0.0558 -1.0000 -1.0000 4754088 1589129287.00 151.7281 60.0002 32.0000 1.9654 1.9669 417.8316 418.2046 0.0561 -1.0000 -1.0000 4754148 1589129287.10 151.7281 60.0002 32.0000 1.9641 1.9656 417.4711 417.8438 0.0559 -1.0000 -1.0000 4754218 1589129287.20 151.7281 60.0002 32.0000 1.9643 1.9657 418.0413 418.4132 0.0559 -1.0000 -1.0000 4754298 1589129287.30 151.7281 60.0002 32.0000 1.9645 1.9659 418.0865 418.4595 0.0560 -1.0000 -1.0000 4754358 1589129287.40 151.7281 60.0002 32.0000 1.9664 1.9678 417.9253 418.2986 0.0561 -1.0000 -1.0000 4754428 1589129287.50 151.7281 60.0002 32.0000 1.9665 1.9679 418.0150 418.3890 0.0560 -1.0000 -1.0000 4754488 1589129287.60 151.7281 60.0002 32.0000 1.9650 1.9664 418.0121 418.3846 0.0559 -1.0000 -1.0000 4754558 1589129287.70 151.6720 60.0002 32.0000 1.9669 1.9684 417.5436 417.9166 0.0560 -1.0000 -1.0000 4754628 1589129287.80 151.5708 60.0002 32.0000 1.9639 1.9654 418.0354 418.4073 0.0559 -1.0000 -1.0000 4755557 1589129287.90 151.5708 60.0002 32.0000 1.9662 1.9676 417.9572 418.3296 0.0559 -1.0000 -1.0000 4755627 1589129288.00 151.5708 60.0002 32.0000 1.9661 1.9675 417.5143 417.8868 0.0560 -1.0000 -1.0000 4755687 1589129288.10 151.5708 60.0002 32.0000 1.9658 1.9673 417.4591 417.8319 0.0560 -1.0000 -1.0000 4755747 1589129288.20 151.5708 60.0002 32.0000 1.9653 1.9668 418.0603 418.4330 0.0559 -1.0000 -1.0000 4755817 1589129288.30 151.5708 60.0002 32.0000 1.9650 1.9664 417.9455 418.3172 0.0558 -1.0000 -1.0000 4755887 1589129288.40 151.5708 60.0002 32.0000 1.9644 1.9658 417.7356 418.1077 0.0559 -1.0000 -1.0000 4755947 1589129288.50 151.5708 60.0002 32.0000 1.9655 1.9670 417.8308 418.2033 0.0559 -1.0000 -1.0000 4756017 1589129288.60 151.4474 60.0002 32.0000 1.9639 1.9653 418.1213 418.4947 0.0560 -1.0000 -1.0000 4756127 1589129288.70 151.4474 60.0002 32.0000 1.9637 1.9652 417.9633 418.3348 0.0558 -1.0000 -1.0000 4756197 1589129288.80 151.4474 60.0002 32.0000 1.9653 1.9668 417.6810 418.0540 0.0561 -1.0000 -1.0000 4756267 1589129288.90 151.4474 60.0002 32.0000 1.9637 1.9651 417.7436 418.1163 0.0560 -1.0000 -1.0000 4756337 1589129289.00 151.4474 60.0002 32.0000 1.9629 1.9643 418.0224 418.3958 0.0561 -1.0000 -1.0000 4756397 1589129289.10 151.5193 59.9998 32.0000 1.9649 1.9663 417.9800 418.3528 0.0560 -1.0000 -1.0000 4756467 1589129289.20 151.5636 59.9995 32.0000 1.9644 1.9659 417.8335 418.2070 0.0560 -1.0000 -1.0000 4756537 1589129289.30 151.5636 59.9995 32.0000 1.9654 1.9669 417.5440 417.9161 0.0560 -1.0000 -1.0000 4756597 1589129289.40 151.5636 59.9995 32.0000 1.9639 1.9653 417.6095 417.9809 0.0559 -1.0000 -1.0000 4756667 1589129289.50 151.5636 59.9995 32.0000 1.9635 1.9649 418.0768 418.4500 0.0560 -1.0000 -1.0000 4756727 1589129289.60 151.5636 59.9995 32.0000 1.9634 1.9649 417.6768 418.0489 0.0558 -1.0000 -1.0000 4756796 1589129289.70 151.5636 59.9995 32.0000 1.9656 1.9670 417.3929 417.7653 0.0560 -1.0000 -1.0000 4756866 1589129289.80 151.5636 59.9995 32.0000 1.9648 1.9662 417.6529 418.0257 0.0561 -1.0000 -1.0000 4756936 1589129289.90 151.5636 59.9995 32.0000 1.9642 1.9657 418.0564 418.4297 0.0560 -1.0000 -1.0000 4757006 1589129290.00 151.5636 59.9995 32.0000 1.9654 1.9668 417.7870 418.1594 0.0559 -1.0000 -1.0000 4757066 1589129290.10 151.5636 59.9995 32.0000 1.9664 1.9678 417.3998 417.7722 0.0560 -1.0000 -1.0000 4757137 1589129290.20 151.5636 59.9995 32.0000 1.9642 1.9656 417.3718 417.7436 0.0559 -1.0000 -1.0000 4757206 1589129290.30 151.5636 59.9995 32.0000 1.9615 1.9630 417.7442 418.1165 0.0559 -1.0000 -1.0000 4757266 1589129290.40 151.5636 59.9995 32.0000 1.9618 1.9632 417.8888 418.2616 0.0560 -1.0000 -1.0000 4757336 1589129290.50 151.2887 59.9995 32.0000 1.9643 1.9657 417.9069 418.2801 0.0560 -1.0000 -1.0000 4757406 1589129290.60 151.2887 59.9995 32.0000 1.9687 1.9701 417.6127 417.9860 0.0561 -1.0000 -1.0000 4757466 1589129290.70 151.2887 59.9995 32.0000 1.9654 1.9669 417.8230 418.1957 0.0559 -1.0000 -1.0000 4757526 1589129290.80 151.2887 59.9995 32.0000 1.9642 1.9656 417.8149 418.1874 0.0560 -1.0000 -1.0000 4757606 1589129290.90 151.2887 59.9995 32.0000 1.9656 1.9670 417.3986 417.7717 0.0561 -1.0000 -1.0000 4757886 1589129291.00 151.2887 59.9995 32.0000 1.9639 1.9653 417.6406 418.0135 0.0560 -1.0000 -1.0000 4757946 1589129291.10 151.4609 59.9995 32.0000 1.9635 1.9649 417.8349 418.2079 0.0560 -1.0000 -1.0000 4758016 1589129291.20 151.4609 59.9995 32.0000 1.9668 1.9683 417.8613 418.2328 0.0558 -1.0000 -1.0000 4758086 1589129291.30 151.4609 59.9995 32.0000 1.9660 1.9674 417.6686 418.0396 0.0557 -1.0000 -1.0000 4758146 1589129291.40 151.4609 59.9995 32.0000 1.9634 1.9649 417.8472 418.2184 0.0558 -1.0000 -1.0000 4758286 1589129291.50 151.4609 59.9995 32.0000 1.9663 1.9678 417.6885 418.0613 0.0559 -1.0000 -1.0000 4758346 1589129291.60 151.6664 59.9995 32.0000 1.9669 1.9683 417.4651 417.8378 0.0561 -1.0000 -1.0000 4758406 1589129291.70 151.7007 59.9995 32.0000 1.9646 1.9660 417.7229 418.0939 0.0558 -1.0000 -1.0000 4758486 1589129291.80 151.7007 59.9995 32.0000 1.9641 1.9655 417.7882 418.1604 0.0559 -1.0000 -1.0000 4758556 1589129291.90 151.7007 59.9995 32.0000 1.9670 1.9684 417.5074 417.8795 0.0560 -1.0000 -1.0000 4758885 1589129292.00 151.7007 59.9995 32.0000 1.9644 1.9658 417.8558 418.2283 0.0559 -1.0000 -1.0000 4758955 1589129292.10 151.7007 59.9995 32.0000 1.9641 1.9656 417.8693 418.2418 0.0559 -1.0000 -1.0000 4759015 1589129292.20 151.4374 59.9995 32.0000 1.9647 1.9661 417.4900 417.8628 0.0560 -1.0000 -1.0000 4759085 1589129292.30 151.4374 59.9995 32.0000 1.9649 1.9664 417.7548 418.1267 0.0558 -1.0000 -1.0000 4759145 1589129292.40 151.4374 59.9995 32.0000 1.9631 1.9646 417.9327 418.3039 0.0558 -1.0000 -1.0000 4759575 1589129292.50 151.4374 59.9995 32.0000 1.9652 1.9667 417.9433 418.3172 0.0561 -1.0000 -1.0000 4759655 1589129292.60 151.4374 59.9995 32.0000 1.9661 1.9675 417.5700 417.9425 0.0560 -1.0000 -1.0000 4759715 1589129292.70 151.2268 59.9995 32.0000 1.9640 1.9655 417.5158 417.8883 0.0560 -1.0000 -1.0000 4759775 1589129292.80 151.2209 59.9995 32.0000 1.9631 1.9645 417.7170 418.0893 0.0559 -1.0000 -1.0000 4759855 1589129292.90 151.2209 59.9995 32.0000 1.9633 1.9647 417.6789 418.0511 0.0559 -1.0000 -1.0000 4759925 1589129293.00 151.2209 59.9995 32.0000 1.9658 1.9672 417.3029 417.6755 0.0560 -1.0000 -1.0000 4759985 1589129293.10 151.2209 59.9995 32.0000 1.9633 1.9647 417.8289 418.2017 0.0560 -1.0000 -1.0000 4800055 1589129293.20 151.2673 59.9995 32.0000 1.9630 1.9644 417.9928 418.3658 0.0559 -1.0000 -1.0000 4800115 1589129293.30 151.4105 59.9995 32.0000 1.9648 1.9662 417.6470 418.0188 0.0559 -1.0000 -1.0000 4800185 1589129293.40 151.4105 59.9995 32.0000 1.9669 1.9683 417.4815 417.8541 0.0560 -1.0000 -1.0000 4800385 1589129293.50 151.4105 59.9995 32.0000 1.9667 1.9681 417.4759 417.8492 0.0562 -1.0000 -1.0000 4800455 1589129293.60 151.4105 59.9995 32.0000 1.9634 1.9648 417.8918 418.2645 0.0559 -1.0000 -1.0000 4800515 1589129293.70 151.4105 59.9995 32.0000 1.9644 1.9658 418.0195 418.3923 0.0560 -1.0000 -1.0000 4800585 1589129293.80 151.2310 59.9995 32.0000 1.9646 1.9660 417.5942 417.9668 0.0560 -1.0000 -1.0000 4800655 1589129293.90 151.2310 59.9995 32.0000 1.9651 1.9666 417.2810 417.6526 0.0559 -1.0000 -1.0000 4801304 1589129294.00 151.2310 59.9995 32.0000 1.9639 1.9653 417.3737 417.7458 0.0559 -1.0000 -1.0000 4801364 1589129294.10 151.2310 59.9995 32.0000 1.9657 1.9671 417.7683 418.1407 0.0560 -1.0000 -1.0000 4801424 1589129294.20 151.2310 59.9995 32.0000 1.9662 1.9677 417.3330 417.7060 0.0561 -1.0000 -1.0000 4801504 1589129294.30 151.3502 59.9995 32.0000 1.9653 1.9667 417.4025 417.7745 0.0560 -1.0000 -1.0000 4801574 1589129294.40 151.3860 59.9995 32.0000 1.9621 1.9635 417.9237 418.2963 0.0559 -1.0000 -1.0000 4801644 1589129294.50 151.3860 59.9995 32.0000 1.9644 1.9658 417.9292 418.3000 0.0557 -1.0000 -1.0000 4801724 1589129294.60 151.3860 59.9995 32.0000 1.9654 1.9668 417.4666 417.8393 0.0559 -1.0000 -1.0000 4801794 1589129294.70 151.3860 59.9995 32.0000 1.9663 1.9677 417.4846 417.8558 0.0558 -1.0000 -1.0000 4801864 1589129294.80 151.3860 59.9995 32.0000 1.9651 1.9666 417.9444 418.3172 0.0560 -1.0000 -1.0000 4801934 1589129294.90 151.4650 59.9978 32.0000 1.9641 1.9656 418.0175 418.3905 0.0560 -1.0000 -1.0000 4802004 1589129295.00 151.4650 59.9978 32.0000 1.9665 1.9680 417.5409 417.9138 0.0560 -1.0000 -1.0000 4802064 1589129295.10 151.4650 59.9978 32.0000 1.9669 1.9683 417.5829 417.9565 0.0561 -1.0000 -1.0000 4802134 1589129295.20 151.4650 59.9978 32.0000 1.9639 1.9653 418.0007 418.3734 0.0560 -1.0000 -1.0000 4802194 1589129295.30 151.4650 59.9978 32.0000 1.9660 1.9674 417.9680 418.3412 0.0560 -1.0000 -1.0000 4802264 1589129295.40 151.4503 59.9978 32.0000 1.9667 1.9682 417.4089 417.7801 0.0558 -1.0000 -1.0000 4802334 1589129295.50 151.3913 59.9978 32.0000 1.9647 1.9661 417.6148 417.9866 0.0559 -1.0000 -1.0000 4803283 1589129295.60 151.3913 59.9978 32.0000 1.9638 1.9652 417.9691 418.3413 0.0558 -1.0000 -1.0000 4803343 1589129295.70 151.3913 59.9978 32.0000 1.9642 1.9656 417.8599 418.2320 0.0559 -1.0000 -1.0000 4803413 1589129295.80 151.3913 59.9978 32.0000 1.9653 1.9667 417.8015 418.1737 0.0559 -1.0000 -1.0000 4803473 1589129295.90 151.3913 59.9978 32.0000 1.9639 1.9653 417.2419 417.6140 0.0559 -1.0000 -1.0000 4803553 1589129296.00 151.7345 59.9978 32.0000 1.9651 1.9665 417.6299 418.0024 0.0560 -1.0000 -1.0000 4803613 1589129296.10 151.7345 59.9978 32.0000 1.9653 1.9668 418.0375 418.4094 0.0559 -1.0000 -1.0000 4803673 1589129296.20 151.7345 59.9978 32.0000 1.9650 1.9664 417.9644 418.3374 0.0560 -1.0000 -1.0000 4803743 1589129296.30 151.7345 59.9978 32.0000 1.9660 1.9674 417.7131 418.0851 0.0558 -1.0000 -1.0000 4803813 1589129296.40 151.7345 59.9978 32.0000 1.9639 1.9654 417.8291 418.2016 0.0559 -1.0000 -1.0000 4803883 1589129296.50 151.7122 59.9978 32.0000 1.9669 1.9683 417.9385 418.3121 0.0562 -1.0000 -1.0000 4803953 1589129296.60 151.4787 59.9978 32.0000 1.9663 1.9677 417.4421 417.8143 0.0559 -1.0000 -1.0000 4804013 1589129296.70 151.4787 59.9978 32.0000 1.9652 1.9667 417.7552 418.1272 0.0559 -1.0000 -1.0000 4804073 1589129296.80 151.4787 59.9978 32.0000 1.9639 1.9653 417.9419 418.3142 0.0559 -1.0000 -1.0000 4804153 1589129296.90 151.4787 59.9978 32.0000 1.9667 1.9681 417.8530 418.2251 0.0559 -1.0000 -1.0000 4804213 1589129297.00 151.4787 59.9978 32.0000 1.9673 1.9687 417.4353 417.8073 0.0559 -1.0000 -1.0000 4804273 1589129297.10 151.4511 59.9978 32.0000 1.9661 1.9676 417.5564 417.9274 0.0557 -1.0000 -1.0000 4804343 1589129297.20 151.4511 59.9978 32.0000 1.9646 1.9660 417.6933 418.0644 0.0558 -1.0000 -1.0000 4804402 1589129297.30 151.4511 59.9978 32.0000 1.9630 1.9645 417.8372 418.2104 0.0561 -1.0000 -1.0000 4804473 1589129297.40 151.4511 59.9978 32.0000 1.9658 1.9673 417.3892 417.7609 0.0558 -1.0000 -1.0000 4804542 1589129297.50 151.4511 59.9978 32.0000 1.9658 1.9672 417.4982 417.8699 0.0560 -1.0000 -1.0000 4805442 1589129297.60 151.4511 59.9978 32.0000 1.9633 1.9648 417.7948 418.1681 0.0560 -1.0000 -1.0000 4805502 1589129297.70 151.4818 59.9978 32.0000 1.9624 1.9638 417.8975 418.2710 0.0561 -1.0000 -1.0000 4805572 1589129297.80 151.4818 59.9978 32.0000 1.9641 1.9656 417.8241 418.1967 0.0559 -1.0000 -1.0000 4805652 1589129297.90 151.4818 59.9978 32.0000 1.9644 1.9658 417.5054 417.8777 0.0559 -1.0000 -1.0000 4805722 1589129298.00 151.4818 59.9978 32.0000 1.9664 1.9679 417.3385 417.7100 0.0558 -1.0000 -1.0000 4805782 1589129298.10 151.4818 59.9978 32.0000 1.9637 1.9652 417.9528 418.3249 0.0559 -1.0000 -1.0000 4805842 1589129298.20 151.4818 59.9978 32.0000 1.9646 1.9661 418.0545 418.4275 0.0560 -1.0000 -1.0000 4805922 1589129298.30 151.4072 59.9978 32.0000 1.9657 1.9671 417.8460 418.2197 0.0561 -1.0000 -1.0000 4805982 1589129298.40 151.3326 59.9978 32.0000 1.9660 1.9675 417.8391 418.2118 0.0559 -1.0000 -1.0000 4806052 1589129298.50 151.3326 59.9978 32.0000 1.9632 1.9647 418.0695 418.4440 0.0561 -1.0000 -1.0000 4806202 1589129298.60 151.3326 59.9978 32.0000 1.9646 1.9661 417.5209 417.8921 0.0558 -1.0000 -1.0000 4806262 1589129298.70 151.3326 59.9978 32.0000 1.9653 1.9668 417.7442 418.1171 0.0561 -1.0000 -1.0000 4806322 1589129298.80 151.3326 59.9978 32.0000 1.9640 1.9654 418.1555 418.5288 0.0560 -1.0000 -1.0000 4806401 1589129298.90 151.3326 59.9978 32.0000 1.9644 1.9659 417.6729 418.0444 0.0558 -1.0000 -1.0000 4806462 1589129299.00 151.5942 59.9978 32.0000 1.9650 1.9664 417.5264 417.8991 0.0560 -1.0000 -1.0000 4806521 1589129299.10 151.5942 59.9978 32.0000 1.9647 1.9662 417.5962 417.9681 0.0558 -1.0000 -1.0000 4806591 1589129299.20 151.5942 59.9978 32.0000 1.9633 1.9647 418.0240 418.3969 0.0561 -1.0000 -1.0000 4806661 1589129299.30 151.5942 59.9978 32.0000 1.9643 1.9657 417.9203 418.2936 0.0560 -1.0000 -1.0000 4806731 1589129299.40 151.5942 59.9978 32.0000 1.9653 1.9667 417.7690 418.1418 0.0560 -1.0000 -1.0000 4806801 1589129299.50 151.5761 59.9978 32.0000 1.9648 1.9662 417.7207 418.0936 0.0560 -1.0000 -1.0000 4806861 1589129299.60 151.5691 59.9978 32.0000 1.9624 1.9638 417.7501 418.1228 0.0560 -1.0000 -1.0000 4806921 1589129299.70 151.5691 59.9978 32.0000 1.9633 1.9647 418.0612 418.4345 0.0560 -1.0000 -1.0000 4807001 1589129299.80 151.5691 59.9978 32.0000 1.9645 1.9659 417.6652 418.0376 0.0559 -1.0000 -1.0000 4807061 1589129299.90 151.5691 59.9978 32.0000 1.9650 1.9664 417.3817 417.7534 0.0559 -1.0000 -1.0000 4807131 1589129300.00 151.5691 59.9978 32.0000 1.9650 1.9664 417.9377 418.3095 0.0558 -1.0000 -1.0000 4807201 1589129300.10 151.7064 59.9988 32.0000 1.9646 1.9661 418.0923 418.4656 0.0560 -1.0000 -1.0000 4807311 1589129300.20 151.7064 59.9988 32.0000 1.9658 1.9672 417.7349 418.1083 0.0561 -1.0000 -1.0000 4807381 1589129300.30 151.7064 59.9988 32.0000 1.9657 1.9672 417.5657 417.9382 0.0559 -1.0000 -1.0000 4807441 1589129300.40 151.7064 59.9988 32.0000 1.9630 1.9645 417.8183 418.1894 0.0558 -1.0000 -1.0000 4807511 1589129300.50 151.7064 59.9988 32.0000 1.9632 1.9646 417.8885 418.2615 0.0561 -1.0000 -1.0000 4807581 1589129300.60 151.7064 59.9988 32.0000 1.9635 1.9649 417.5890 417.9609 0.0558 -1.0000 -1.0000 4807821 1589129300.70 151.7064 59.9988 32.0000 1.9641 1.9656 417.6471 418.0187 0.0558 -1.0000 -1.0000 4807881 1589129300.80 151.7064 59.9988 32.0000 1.9616 1.9631 417.9347 418.3075 0.0560 -1.0000 -1.0000 4807951 1589129300.90 151.7064 59.9988 32.0000 1.9636 1.9650 418.0115 418.3844 0.0560 -1.0000 -1.0000 4808011 1589129301.00 151.6931 59.9988 32.0000 1.9656 1.9670 417.6304 418.0034 0.0560 -1.0000 -1.0000 4808081 1589129301.10 151.6677 59.9988 32.0000 1.9656 1.9670 417.4523 417.8243 0.0559 -1.0000 -1.0000 4808320 1589129301.20 151.6677 59.9988 32.0000 1.9656 1.9670 417.7871 418.1588 0.0559 -1.0000 -1.0000 4808381 1589129301.30 151.6677 59.9988 32.0000 1.9636 1.9650 417.9768 418.3499 0.0560 -1.0000 -1.0000 4808451 1589129301.40 151.6677 59.9988 32.0000 1.9647 1.9661 417.9969 418.3695 0.0559 -1.0000 -1.0000 4808541 1589129301.50 151.6677 59.9988 32.0000 1.9652 1.9667 417.4582 417.8315 0.0560 -1.0000 -1.0000 4808600 1589129301.60 151.6254 59.9988 32.0000 1.9644 1.9658 417.3501 417.7221 0.0560 -1.0000 -1.0000 4808780 1589129301.70 151.2192 59.9988 32.0000 1.9634 1.9649 417.7826 418.1552 0.0559 -1.0000 -1.0000 4808860 1589129301.80 151.2192 59.9988 32.0000 1.9659 1.9673 417.7603 418.1318 0.0559 -1.0000 -1.0000 4808920 1589129301.90 151.2192 59.9988 32.0000 1.9664 1.9678 417.5358 417.9091 0.0561 -1.0000 -1.0000 4809010 1589129302.00 151.2192 59.9988 32.0000 1.9647 1.9661 417.7672 418.1398 0.0560 -1.0000 -1.0000 4809070 1589129302.10 151.2192 59.9988 32.0000 1.9638 1.9652 418.0030 418.3762 0.0560 -1.0000 -1.0000 4809310 1589129302.20 151.5445 59.9988 32.0000 1.9660 1.9675 417.5581 417.9307 0.0560 -1.0000 -1.0000 4809380 1589129302.30 151.5445 59.9988 32.0000 1.9646 1.9660 417.3552 417.7278 0.0560 -1.0000 -1.0000 4809450 1589129302.40 151.5445 59.9988 32.0000 1.9629 1.9643 417.8396 418.2111 0.0558 -1.0000 -1.0000 4809600 1589129302.50 151.5445 59.9988 32.0000 1.9630 1.9644 418.2072 418.5796 0.0559 -1.0000 -1.0000 4809670 1589129302.60 151.5445 59.9988 32.0000 1.9651 1.9665 417.9296 418.3028 0.0560 -1.0000 -1.0000 4809810 1589129302.70 151.5567 59.9988 32.0000 1.9640 1.9654 417.6696 418.0423 0.0561 -1.0000 -1.0000 4809870 1589129302.80 151.5747 59.9988 32.0000 1.9651 1.9665 417.7999 418.1724 0.0558 -1.0000 -1.0000 4809950 1589129302.90 151.5747 59.9988 32.0000 1.9638 1.9652 417.9791 418.3511 0.0559 -1.0000 -1.0000 4810010 1589129303.00 151.5747 59.9988 32.0000 1.9642 1.9657 417.7972 418.1704 0.0561 -1.0000 -1.0000 4810080 1589129303.10 151.5747 59.9988 32.0000 1.9637 1.9651 417.4867 417.8593 0.0559 -1.0000 -1.0000 4810150 1589129303.20 151.5747 59.9988 32.0000 1.9641 1.9655 417.7869 418.1589 0.0559 -1.0000 -1.0000 4810209 1589129303.30 151.3917 59.9988 32.0000 1.9624 1.9639 417.9381 418.3104 0.0559 -1.0000 -1.0000 4810270 1589129303.40 151.3447 59.9988 32.0000 1.9644 1.9658 417.9862 418.3590 0.0559 -1.0000 -1.0000 4810350 1589129303.50 151.3447 59.9988 32.0000 1.9652 1.9667 417.7318 418.1041 0.0559 -1.0000 -1.0000 4810409 1589129303.60 151.3447 59.9988 32.0000 1.9615 1.9629 417.7989 418.1710 0.0558 -1.0000 -1.0000 4811202 1589129303.70 151.3447 59.9988 32.0000 1.9642 1.9656 418.0432 418.4162 0.0560 -1.0000 -1.0000 4811332 1589129303.80 151.3447 59.9988 32.0000 1.9634 1.9649 417.9951 418.3684 0.0560 -1.0000 -1.0000 4811392 1589129303.90 151.4687 59.9988 32.0000 1.9629 1.9644 417.4791 417.8514 0.0560 -1.0000 -1.0000 4811462 1589129304.00 151.5109 59.9988 32.0000 1.9643 1.9658 417.6468 418.0196 0.0560 -1.0000 -1.0000 4811522 1589129304.10 151.5109 59.9988 32.0000 1.9640 1.9654 417.9746 418.3478 0.0560 -1.0000 -1.0000 4811582 1589129304.20 151.5109 59.9988 32.0000 1.9645 1.9660 418.0077 418.3793 0.0558 -1.0000 -1.0000 4811662 1589129304.30 151.5109 59.9988 32.0000 1.9657 1.9671 417.3696 417.7422 0.0560 -1.0000 -1.0000 4811722 1589129304.40 151.5109 59.9988 32.0000 1.9647 1.9661 417.5884 417.9613 0.0560 -1.0000 -1.0000 4811782 1589129304.50 151.2869 59.9988 32.0000 1.9616 1.9630 417.8942 418.2672 0.0560 -1.0000 -1.0000 4811862 1589129304.60 151.2869 59.9988 32.0000 1.9639 1.9653 417.8422 418.2165 0.0562 -1.0000 -1.0000 4811922 1589129304.70 151.2869 59.9988 32.0000 1.9636 1.9651 417.7785 418.1510 0.0559 -1.0000 -1.0000 4811982 1589129304.80 151.2869 59.9988 32.0000 1.9644 1.9658 417.1665 417.5372 0.0558 -1.0000 -1.0000 4812052 1589129304.90 151.2869 59.9988 32.0000 1.9653 1.9667 417.6375 418.0096 0.0558 -1.0000 -1.0000 4812122 1589129305.00 151.6284 60.0002 32.0000 1.9644 1.9658 417.7532 418.1260 0.0561 -1.0000 -1.0000 4812182 1589129305.10 151.7022 60.0005 32.0000 1.9658 1.9673 417.3581 417.7310 0.0560 -1.0000 -1.0000 4812252 1589129305.20 151.7022 60.0005 32.0000 1.9637 1.9651 417.7318 418.1042 0.0560 -1.0000 -1.0000 4812412 1589129305.30 151.7022 60.0005 32.0000 1.9629 1.9644 417.9040 418.2766 0.0559 -1.0000 -1.0000 4812472 1589129305.40 151.7022 60.0005 32.0000 1.9644 1.9659 417.9054 418.2775 0.0559 -1.0000 -1.0000 4812552 1589129305.50 151.7022 60.0005 32.0000 1.9663 1.9677 417.4888 417.8611 0.0559 -1.0000 -1.0000 4812622 1589129305.60 151.7022 60.0005 32.0000 1.9651 1.9665 417.5649 417.9367 0.0558 -1.0000 -1.0000 4812682 1589129305.70 151.7022 60.0005 32.0000 1.9632 1.9646 417.8503 418.2229 0.0560 -1.0000 -1.0000 4812772 1589129305.80 151.7022 60.0005 32.0000 1.9626 1.9641 417.7549 418.1277 0.0559 -1.0000 -1.0000 4812831 1589129305.90 151.7022 60.0005 32.0000 1.9648 1.9663 417.5201 417.8923 0.0559 -1.0000 -1.0000 4812911 1589129306.00 151.7022 60.0005 32.0000 1.9650 1.9665 417.3580 417.7306 0.0560 -1.0000 -1.0000 4812971 1589129306.10 151.7022 60.0005 32.0000 1.9632 1.9646 417.9019 418.2751 0.0561 -1.0000 -1.0000 4813042 1589129306.20 151.4799 60.0005 32.0000 1.9631 1.9645 417.7948 418.1675 0.0559 -1.0000 -1.0000 4813111 1589129306.30 151.4799 60.0005 32.0000 1.9650 1.9665 417.6284 418.0001 0.0558 -1.0000 -1.0000 4813171 1589129306.40 151.4799 60.0005 32.0000 1.9639 1.9653 417.6660 418.0378 0.0559 -1.0000 -1.0000 4813231 1589129306.50 151.4799 60.0005 32.0000 1.9628 1.9643 418.1027 418.4780 0.0563 -1.0000 -1.0000 4813311 1589129306.60 151.4799 60.0005 32.0000 1.9628 1.9643 417.7960 418.1692 0.0560 -1.0000 -1.0000 4813371 1589129306.70 151.5181 60.0005 32.0000 1.9652 1.9666 417.4551 417.8280 0.0561 -1.0000 -1.0000 4813951 1589129306.80 151.5181 60.0005 32.0000 1.9646 1.9660 417.3812 417.7524 0.0558 -1.0000 -1.0000 4814041 1589129306.90 151.5181 60.0005 32.0000 1.9616 1.9630 418.0866 418.4594 0.0560 -1.0000 -1.0000 4814101 1589129307.00 151.5181 60.0005 32.0000 1.9633 1.9647 418.0405 418.4132 0.0559 -1.0000 -1.0000 4814161 1589129307.10 151.5181 60.0005 32.0000 1.9660 1.9674 417.4155 417.7886 0.0560 -1.0000 -1.0000 4814231 1589129307.20 151.4874 60.0005 32.0000 1.9654 1.9668 417.6646 418.0373 0.0560 -1.0000 -1.0000 4814381 1589129307.30 151.4034 60.0005 32.0000 1.9642 1.9656 418.0105 418.3831 0.0559 -1.0000 -1.0000 4814451 1589129307.40 151.4034 60.0005 32.0000 1.9657 1.9672 417.8866 418.2597 0.0561 -1.0000 -1.0000 4814521 1589129307.50 151.4034 60.0005 32.0000 1.9662 1.9677 417.4848 417.8575 0.0559 -1.0000 -1.0000 4814581 1589129307.60 151.4034 60.0005 32.0000 1.9648 1.9663 417.8544 418.2282 0.0561 -1.0000 -1.0000 4814641 1589129307.70 151.4034 60.0005 32.0000 1.9625 1.9640 417.9083 418.2813 0.0560 -1.0000 -1.0000 4814720 1589129307.80 151.3219 60.0005 32.0000 1.9654 1.9668 417.6626 418.0347 0.0559 -1.0000 -1.0000 4814780 1589129307.90 151.3219 60.0005 32.0000 1.9648 1.9662 417.4354 417.8080 0.0560 -1.0000 -1.0000 4814851 1589129308.00 151.3219 60.0005 32.0000 1.9659 1.9673 417.9872 418.3604 0.0560 -1.0000 -1.0000 4814910 1589129308.10 151.3219 60.0005 32.0000 1.9658 1.9672 417.6483 418.0203 0.0558 -1.0000 -1.0000 4814980 1589129308.20 151.3219 60.0005 32.0000 1.9643 1.9657 417.9760 418.3488 0.0560 -1.0000 -1.0000 4815050 1589129308.30 151.3686 60.0005 32.0000 1.9622 1.9636 417.6697 418.0437 0.0562 -1.0000 -1.0000 4815380 1589129308.40 151.5381 60.0005 32.0000 1.9641 1.9655 417.2307 417.6034 0.0559 -1.0000 -1.0000 4815440 1589129308.50 151.5381 60.0005 32.0000 1.9625 1.9639 417.8018 418.1747 0.0559 -1.0000 -1.0000 4815510 1589129308.60 151.5381 60.0005 32.0000 1.9628 1.9642 417.9339 418.3061 0.0559 -1.0000 -1.0000 4815580 1589129308.70 151.5381 60.0005 32.0000 1.9653 1.9668 417.7395 418.1132 0.0562 -1.0000 -1.0000 4815640 1589129308.80 151.5381 60.0005 32.0000 1.9653 1.9668 417.4218 417.7929 0.0558 -1.0000 -1.0000 4815780 1589129308.90 151.6143 60.0005 32.0000 1.9643 1.9658 417.5320 417.9041 0.0559 -1.0000 -1.0000 4815840 1589129309.00 151.6143 60.0005 32.0000 1.9641 1.9656 417.7958 418.1684 0.0559 -1.0000 -1.0000 4815910 1589129309.10 151.6143 60.0005 32.0000 1.9646 1.9661 417.8737 418.2458 0.0559 -1.0000 -1.0000 4815980 1589129309.20 151.6143 60.0005 32.0000 1.9665 1.9679 417.6678 418.0402 0.0559 -1.0000 -1.0000 4816060 1589129309.30 151.6143 60.0005 32.0000 1.9663 1.9678 417.4356 417.8078 0.0559 -1.0000 -1.0000 4816290 1589129309.40 151.5962 60.0005 32.0000 1.9661 1.9675 417.6889 418.0605 0.0559 -1.0000 -1.0000 4816360 1589129309.50 151.4458 60.0005 32.0000 1.9644 1.9659 417.7931 418.1663 0.0561 -1.0000 -1.0000 4816420 1589129309.60 151.4458 60.0005 32.0000 1.9650 1.9665 417.2801 417.6518 0.0559 -1.0000 -1.0000 4816490 1589129309.70 151.4458 60.0005 32.0000 1.9636 1.9650 417.2212 417.5937 0.0561 -1.0000 -1.0000 4816560 1589129309.80 151.4458 60.0005 32.0000 1.9619 1.9634 417.8187 418.1908 0.0558 -1.0000 -1.0000 4816879 1589129309.90 151.4458 60.0005 32.0000 1.9593 1.9608 417.9487 418.3209 0.0558 -1.0000 -1.0000 4816949 1589129310.00 151.1945 60.0003 32.0000 1.9638 1.9652 417.4813 417.8535 0.0561 -1.0000 -1.0000 4817009 1589129310.10 151.1945 60.0003 32.0000 1.9651 1.9665 417.3520 417.7247 0.0561 -1.0000 -1.0000 4817079 1589129310.20 151.1945 60.0003 32.0000 1.9644 1.9658 417.7181 418.0916 0.0560 -1.0000 -1.0000 4817159 1589129310.30 151.1945 60.0003 32.0000 1.9624 1.9639 417.9558 418.3282 0.0559 -1.0000 -1.0000 4817379 1589129310.40 151.1945 60.0003 32.0000 1.9639 1.9653 417.7272 418.1009 0.0561 -1.0000 -1.0000 4817449 1589129310.50 151.1945 60.0003 32.0000 1.9649 1.9663 417.7172 418.0894 0.0559 -1.0000 -1.0000 4817519 1589129310.60 151.1945 60.0003 32.0000 1.9638 1.9653 417.9237 418.2950 0.0558 -1.0000 -1.0000 4817579 1589129310.70 151.7997 60.0003 32.0000 1.9638 1.9652 418.1018 418.4756 0.0560 -1.0000 -1.0000 4817639 1589129310.80 151.7997 60.0003 32.0000 1.9648 1.9662 417.4488 417.8209 0.0560 -1.0000 -1.0000 4817879 1589129310.90 151.7997 60.0003 32.0000 1.9644 1.9659 417.4423 417.8129 0.0558 -1.0000 -1.0000 4817949 1589129311.00 151.7997 60.0003 32.0000 1.9626 1.9641 417.8866 418.2592 0.0559 -1.0000 -1.0000 4818009 1589129311.10 151.7997 60.0003 32.0000 1.9626 1.9640 417.7459 418.1185 0.0560 -1.0000 -1.0000 4818079 1589129311.20 151.7629 60.0003 32.0000 1.9640 1.9655 417.3068 417.6785 0.0558 -1.0000 -1.0000 4818139 1589129311.30 151.7015 60.0003 32.0000 1.9643 1.9657 417.6434 418.0141 0.0556 -1.0000 -1.0000 4818378 1589129311.40 151.7015 60.0003 32.0000 1.9635 1.9649 417.8793 418.2520 0.0560 -1.0000 -1.0000 4818448 1589129311.50 151.7015 60.0003 32.0000 1.9640 1.9654 417.9891 418.3615 0.0559 -1.0000 -1.0000 4818508 1589129311.60 151.7015 60.0003 32.0000 1.9640 1.9654 417.8796 418.2524 0.0560 -1.0000 -1.0000 4818579 1589129311.70 151.7015 60.0003 32.0000 1.9638 1.9653 417.9092 418.2819 0.0559 -1.0000 -1.0000 4818648 1589129311.80 151.6604 60.0003 32.0000 1.9639 1.9653 417.9698 418.3439 0.0560 -1.0000 -1.0000 4818708 1589129311.90 151.6604 60.0003 32.0000 1.9643 1.9657 417.5112 417.8828 0.0559 -1.0000 -1.0000 4819048 1589129312.00 151.6604 60.0003 32.0000 1.9653 1.9667 417.4391 417.8108 0.0558 -1.0000 -1.0000 4819108 1589129312.10 151.6604 60.0003 32.0000 1.9639 1.9653 417.9326 418.3044 0.0558 -1.0000 -1.0000 4819178 1589129312.20 151.6604 60.0003 32.0000 1.9667 1.9681 418.1454 418.5181 0.0560 -1.0000 -1.0000 4819248 1589129312.30 151.6384 60.0003 32.0000 1.9666 1.9681 417.4123 417.7849 0.0559 -1.0000 -1.0000 4819308 1589129312.40 151.6360 60.0003 32.0000 1.9655 1.9669 417.7976 418.1687 0.0558 -1.0000 -1.0000 4819538 1589129312.50 151.6360 60.0003 32.0000 1.9637 1.9651 418.0034 418.3760 0.0560 -1.0000 -1.0000 4819608 1589129312.60 151.6360 60.0003 32.0000 1.9629 1.9644 418.0063 418.3782 0.0559 -1.0000 -1.0000 4819668 1589129312.70 151.6360 60.0003 32.0000 1.9646 1.9660 417.8403 418.2128 0.0559 -1.0000 -1.0000 4819728 1589129312.80 151.6360 60.0003 32.0000 1.9659 1.9673 417.8154 418.1879 0.0559 -1.0000 -1.0000 4819808 1589129312.90 151.6360 60.0003 32.0000 1.9645 1.9659 418.1737 418.5468 0.0560 -1.0000 -1.0000 4820038 1589129313.00 151.6360 60.0003 32.0000 1.9638 1.9652 418.0214 418.3950 0.0560 -1.0000 -1.0000 4820108 1589129313.10 151.6360 60.0003 32.0000 1.9665 1.9680 417.3639 417.7363 0.0560 -1.0000 -1.0000 4820178 1589129313.20 151.6600 60.0003 32.0000 1.9659 1.9674 417.5539 417.9258 0.0559 -1.0000 -1.0000 4820238 1589129313.30 151.8095 60.0003 32.0000 1.9637 1.9651 417.8793 418.2515 0.0558 -1.0000 -1.0000 4820297 1589129313.40 151.3847 60.0003 32.0000 1.9619 1.9633 417.9282 418.3005 0.0559 -1.0000 -1.0000 4820378 1589129313.50 151.3847 60.0003 32.0000 1.9647 1.9662 417.6245 417.9961 0.0559 -1.0000 -1.0000 4820438 1589129313.60 151.3847 60.0003 32.0000 1.9662 1.9676 417.3809 417.7532 0.0560 -1.0000 -1.0000 4820497 1589129313.70 151.3847 60.0003 32.0000 1.9650 1.9664 417.4201 417.7924 0.0560 -1.0000 -1.0000 4820567 1589129313.80 151.3847 60.0003 32.0000 1.9651 1.9665 417.7670 418.1396 0.0559 -1.0000 -1.0000 4820647 1589129313.90 151.3847 60.0003 32.0000 1.9655 1.9670 417.9543 418.3272 0.0560 -1.0000 -1.0000 4820717 1589129314.00 151.7502 60.0003 32.0000 1.9673 1.9688 417.4719 417.8437 0.0559 -1.0000 -1.0000 4820787 1589129314.10 151.7502 60.0003 32.0000 1.9665 1.9679 417.7272 418.0993 0.0559 -1.0000 -1.0000 4820847 1589129314.20 151.7502 60.0003 32.0000 1.9650 1.9665 418.1774 418.5496 0.0558 -1.0000 -1.0000 4820917 1589129314.30 151.7502 60.0003 32.0000 1.9683 1.9698 417.7062 418.0778 0.0558 -1.0000 -1.0000 4820987 1589129314.40 151.7502 60.0003 32.0000 1.9662 1.9676 417.6856 418.0576 0.0559 -1.0000 -1.0000 4821417 1589129314.50 151.7351 60.0004 32.0000 1.9642 1.9656 418.0616 418.4337 0.0559 -1.0000 -1.0000 4821487 1589129314.60 151.4374 60.0027 32.0000 1.9649 1.9663 417.8374 418.2097 0.0559 -1.0000 -1.0000 4821547 1589129314.70 151.4374 60.0027 32.0000 1.9664 1.9678 417.4802 417.8532 0.0560 -1.0000 -1.0000 4821607 1589129314.80 151.4374 60.0027 32.0000 1.9652 1.9666 417.4411 417.8125 0.0558 -1.0000 -1.0000 4821687 1589129314.90 151.4374 60.0027 32.0000 1.9635 1.9649 417.6989 418.0698 0.0557 -1.0000 -1.0000 4821937 1589129315.00 151.4374 60.0027 32.0000 1.9639 1.9653 417.5631 417.9346 0.0558 -1.0000 -1.0000 4821997 1589129315.10 151.3393 60.0027 32.0000 1.9646 1.9661 417.3571 417.7277 0.0557 -1.0000 -1.0000 4822067 1589129315.20 151.3341 60.0027 32.0000 1.9650 1.9664 417.4995 417.8711 0.0559 -1.0000 -1.0000 4822147 1589129315.30 151.3341 60.0027 32.0000 1.9631 1.9645 417.9026 418.2757 0.0560 -1.0000 -1.0000 4822206 1589129315.40 151.3341 60.0027 32.0000 1.9637 1.9651 417.8363 418.2081 0.0559 -1.0000 -1.0000 4822396 1589129315.50 151.3341 60.0027 32.0000 1.9659 1.9674 417.3853 417.7584 0.0561 -1.0000 -1.0000 4822456 1589129315.60 151.3564 60.0027 32.0000 1.9654 1.9669 417.4514 417.8239 0.0559 -1.0000 -1.0000 4822516 1589129315.70 151.5242 60.0027 32.0000 1.9638 1.9653 417.9690 418.3409 0.0558 -1.0000 -1.0000 4822586 1589129315.80 151.5242 60.0027 32.0000 1.9646 1.9660 417.9311 418.3039 0.0560 -1.0000 -1.0000 4822656 1589129315.90 151.5242 60.0027 32.0000 1.9641 1.9656 417.6462 418.0201 0.0561 -1.0000 -1.0000 4822906 1589129316.00 151.5242 60.0027 32.0000 1.9645 1.9659 417.4953 417.8673 0.0559 -1.0000 -1.0000 4822966 1589129316.10 151.5242 60.0027 32.0000 1.9631 1.9646 417.7547 418.1282 0.0562 -1.0000 -1.0000 4823026 1589129316.20 151.6701 60.0027 32.0000 1.9664 1.9678 417.7667 418.1393 0.0559 -1.0000 -1.0000 4823106 1589129316.30 151.6701 60.0027 32.0000 1.9657 1.9671 417.5383 417.9102 0.0558 -1.0000 -1.0000 4823166 1589129316.40 151.6701 60.0027 32.0000 1.9646 1.9661 417.7752 418.1478 0.0560 -1.0000 -1.0000 4823226 1589129316.50 151.6701 60.0027 32.0000 1.9648 1.9662 418.0004 418.3713 0.0557 -1.0000 -1.0000 4824066 1589129316.60 151.6701 60.0027 32.0000 1.9675 1.9689 417.6394 418.0125 0.0562 -1.0000 -1.0000 4824125 1589129316.70 151.6701 60.0027 32.0000 1.9649 1.9664 417.3842 417.7565 0.0559 -1.0000 -1.0000 4824185 1589129316.80 151.5361 60.0027 32.0000 1.9636 1.9650 417.8021 418.1738 0.0558 -1.0000 -1.0000 4824256 1589129316.90 151.5361 60.0027 32.0000 1.9651 1.9666 417.4655 417.8368 0.0558 -1.0000 -1.0000 4824325 1589129317.00 151.5361 60.0027 32.0000 1.9649 1.9663 417.2521 417.6236 0.0559 -1.0000 -1.0000 4824385 1589129317.10 151.5361 60.0027 32.0000 1.9627 1.9642 417.6537 418.0262 0.0559 -1.0000 -1.0000 4824455 1589129317.20 151.5361 60.0027 32.0000 1.9630 1.9644 417.5020 417.8734 0.0559 -1.0000 -1.0000 4824525 1589129317.30 151.5361 60.0027 32.0000 1.9640 1.9655 417.2187 417.5916 0.0561 -1.0000 -1.0000 4824585 1589129317.40 151.4655 60.0027 32.0000 1.9649 1.9663 417.3353 417.7073 0.0559 -1.0000 -1.0000 4824655 1589129317.50 151.4655 60.0027 32.0000 1.9623 1.9637 417.7610 418.1340 0.0561 -1.0000 -1.0000 4824715 1589129317.60 151.4655 60.0027 32.0000 1.9649 1.9663 417.8162 418.1887 0.0560 -1.0000 -1.0000 4824785 1589129317.70 151.4655 60.0027 32.0000 1.9644 1.9659 417.5874 417.9598 0.0559 -1.0000 -1.0000 4824855 1589129317.80 151.4655 60.0027 32.0000 1.9629 1.9643 417.4296 417.8010 0.0558 -1.0000 -1.0000 4824915 1589129317.90 151.4749 60.0027 32.0000 1.9633 1.9647 417.9538 418.3285 0.0561 -1.0000 -1.0000 4824985 1589129318.00 151.4749 60.0027 32.0000 1.9638 1.9652 417.6882 418.0604 0.0560 -1.0000 -1.0000 4825075 1589129318.10 151.4749 60.0027 32.0000 1.9654 1.9668 417.7388 418.1105 0.0558 -1.0000 -1.0000 4825135 1589129318.20 151.4749 60.0027 32.0000 1.9648 1.9662 418.0325 418.4048 0.0559 -1.0000 -1.0000 4825205 1589129318.30 151.4749 60.0027 32.0000 1.9646 1.9661 417.3304 417.7013 0.0557 -1.0000 -1.0000 4825275 1589129318.40 151.4372 60.0027 32.0000 1.9635 1.9649 417.7052 418.0769 0.0559 -1.0000 -1.0000 4825335 1589129318.50 151.3193 60.0027 32.0000 1.9627 1.9642 417.9277 418.3005 0.0560 -1.0000 -1.0000 4826075 1589129318.60 151.3193 60.0027 32.0000 1.9636 1.9651 417.4506 417.8230 0.0559 -1.0000 -1.0000 4826145 1589129318.70 151.3193 60.0027 32.0000 1.9642 1.9656 417.3395 417.7111 0.0559 -1.0000 -1.0000 4826204 1589129318.80 151.3193 60.0027 32.0000 1.9650 1.9664 417.6176 417.9898 0.0559 -1.0000 -1.0000 4826284 1589129318.90 151.3193 60.0027 32.0000 1.9636 1.9651 417.9305 418.3023 0.0558 -1.0000 -1.0000 4826344 1589129319.00 151.3398 60.0027 32.0000 1.9663 1.9677 417.5417 417.9133 0.0559 -1.0000 -1.0000 4826404 1589129319.10 151.3398 60.0027 32.0000 1.9653 1.9668 417.4547 417.8268 0.0559 -1.0000 -1.0000 4826484 1589129319.20 151.3398 60.0027 32.0000 1.9635 1.9649 417.6532 418.0250 0.0558 -1.0000 -1.0000 4826544 1589129319.30 151.3398 60.0027 32.0000 1.9631 1.9645 417.8603 418.2328 0.0560 -1.0000 -1.0000 4826604 1589129319.40 151.3398 60.0027 32.0000 1.9664 1.9678 417.2324 417.6050 0.0560 -1.0000 -1.0000 4826674 1589129319.50 151.3398 60.0027 32.0000 1.9657 1.9671 417.5608 417.9327 0.0559 -1.0000 -1.0000 4826744 1589129319.60 151.5620 60.0035 32.0000 1.9643 1.9657 417.7785 418.1507 0.0559 -1.0000 -1.0000 4826824 1589129319.70 151.5620 60.0035 32.0000 1.9635 1.9649 417.7964 418.1681 0.0558 -1.0000 -1.0000 4826894 1589129319.80 151.5620 60.0035 32.0000 1.9666 1.9681 417.5353 417.9079 0.0560 -1.0000 -1.0000 4826954 1589129319.90 151.5620 60.0035 32.0000 1.9660 1.9675 417.3928 417.7650 0.0560 -1.0000 -1.0000 4827034 1589129320.00 151.5620 60.0035 32.0000 1.9636 1.9650 417.6858 418.0583 0.0559 -1.0000 -1.0000 4827094 1589129320.10 151.6611 60.0035 32.0000 1.9639 1.9653 417.8447 418.2180 0.0561 -1.0000 -1.0000 4827154 1589129320.20 151.7263 60.0035 32.0000 1.9652 1.9666 417.6380 418.0103 0.0559 -1.0000 -1.0000 4827224 1589129320.30 151.7263 60.0035 32.0000 1.9634 1.9649 417.1929 417.5651 0.0560 -1.0000 -1.0000 4827294 1589129320.40 151.7263 60.0035 32.0000 1.9639 1.9653 417.3828 417.7535 0.0558 -1.0000 -1.0000 4827364 1589129320.50 151.7263 60.0035 32.0000 1.9637 1.9651 417.6384 418.0105 0.0559 -1.0000 -1.0000 4827434 1589129320.60 151.7263 60.0035 32.0000 1.9652 1.9667 417.3504 417.7232 0.0561 -1.0000 -1.0000 4827504 1589129320.70 151.7263 60.0035 32.0000 1.9652 1.9667 417.3852 417.7575 0.0560 -1.0000 -1.0000 4827564 1589129320.80 151.7263 60.0035 32.0000 1.9618 1.9633 417.7738 418.1467 0.0561 -1.0000 -1.0000 4827634 1589129320.90 151.7263 60.0035 32.0000 1.9657 1.9672 417.7044 418.0769 0.0559 -1.0000 -1.0000 4827703 1589129321.00 151.7263 60.0035 32.0000 1.9660 1.9674 417.2989 417.6694 0.0558 -1.0000 -1.0000 4827764 1589129321.10 151.7263 60.0035 32.0000 1.9652 1.9666 417.6950 418.0676 0.0560 -1.0000 -1.0000 4827903 1589129321.20 151.7263 60.0035 32.0000 1.9652 1.9666 417.6215 417.9945 0.0560 -1.0000 -1.0000 4827963 1589129321.30 151.1730 60.0035 32.0000 1.9638 1.9652 417.1893 417.5592 0.0557 -1.0000 -1.0000 4828023 1589129321.40 151.1185 60.0035 32.0000 1.9634 1.9649 417.7410 418.1135 0.0560 -1.0000 -1.0000 4828093 1589129321.50 151.1185 60.0035 32.0000 1.9619 1.9633 417.7836 418.1563 0.0560 -1.0000 -1.0000 4828163 1589129321.60 151.1185 60.0035 32.0000 1.9630 1.9644 417.1662 417.5376 0.0559 -1.0000 -1.0000 4828663 1589129321.70 151.1185 60.0035 32.0000 1.9648 1.9662 417.3730 417.7453 0.0559 -1.0000 -1.0000 4828733 1589129321.80 151.1185 60.0035 32.0000 1.9646 1.9660 417.7076 418.0789 0.0558 -1.0000 -1.0000 4828793 1589129321.90 151.6936 60.0035 32.0000 1.9671 1.9685 417.7843 418.1575 0.0560 -1.0000 -1.0000 4828873 1589129322.00 151.6936 60.0035 32.0000 1.9663 1.9677 417.3410 417.7131 0.0559 -1.0000 -1.0000 4828933 1589129322.10 151.6936 60.0035 32.0000 1.9668 1.9683 417.5133 417.8853 0.0559 -1.0000 -1.0000 4829213 1589129322.20 151.6936 60.0035 32.0000 1.9634 1.9649 417.7986 418.1712 0.0559 -1.0000 -1.0000 4829283 1589129322.30 151.6936 60.0035 32.0000 1.9642 1.9656 417.6944 418.0665 0.0560 -1.0000 -1.0000 4829343 1589129322.40 151.4206 60.0035 32.0000 1.9639 1.9653 417.4010 417.7733 0.0560 -1.0000 -1.0000 4829413 1589129322.50 151.4206 60.0035 32.0000 1.9663 1.9678 417.2793 417.6520 0.0561 -1.0000 -1.0000 4829483 1589129322.60 151.4206 60.0035 32.0000 1.9653 1.9667 417.4663 417.8383 0.0558 -1.0000 -1.0000 4829662 1589129322.70 151.4206 60.0035 32.0000 1.9645 1.9659 417.8026 418.1762 0.0561 -1.0000 -1.0000 4829722 1589129322.80 151.4206 60.0035 32.0000 1.9669 1.9684 417.4420 417.8135 0.0558 -1.0000 -1.0000 4829792 1589129322.90 151.4206 60.0035 32.0000 1.9660 1.9674 417.2036 417.5763 0.0561 -1.0000 -1.0000 4829863 1589129323.00 151.2802 60.0035 32.0000 1.9654 1.9668 417.9480 418.3207 0.0560 -1.0000 -1.0000 4829922 1589129323.10 151.2802 60.0035 32.0000 1.9673 1.9687 417.7429 418.1159 0.0560 -1.0000 -1.0000 4829992 1589129323.20 151.2802 60.0035 32.0000 1.9662 1.9677 417.4553 417.8275 0.0559 -1.0000 -1.0000 4830172 1589129323.30 151.2802 60.0035 32.0000 1.9645 1.9660 417.7609 418.1320 0.0557 -1.0000 -1.0000 4830232 1589129323.40 151.2802 60.0035 32.0000 1.9638 1.9652 417.9316 418.3026 0.0557 -1.0000 -1.0000 4830302 1589129323.50 151.4258 60.0035 32.0000 1.9643 1.9658 417.6393 418.0120 0.0560 -1.0000 -1.0000 4830372 1589129323.60 151.4258 60.0035 32.0000 1.9653 1.9667 417.1428 417.5137 0.0557 -1.0000 -1.0000 4830432 1589129323.70 151.4258 60.0035 32.0000 1.9644 1.9658 417.6114 417.9822 0.0558 -1.0000 -1.0000 4830672 1589129323.80 151.4258 60.0035 32.0000 1.9636 1.9651 417.7343 418.1064 0.0559 -1.0000 -1.0000 4830732 1589129323.90 151.4258 60.0035 32.0000 1.9662 1.9677 417.5317 417.9032 0.0560 -1.0000 -1.0000 4830802 1589129324.00 151.4258 60.0035 32.0000 1.9654 1.9668 417.3723 417.7450 0.0559 -1.0000 -1.0000 4830872 1589129324.10 151.4258 60.0035 32.0000 1.9643 1.9658 417.8039 418.1760 0.0559 -1.0000 -1.0000 4830932 1589129324.20 151.8774 60.0035 32.0000 1.9650 1.9664 417.7729 418.1455 0.0560 -1.0000 -1.0000 4831172 1589129324.30 151.8774 60.0035 32.0000 1.9670 1.9684 417.5385 417.9102 0.0557 -1.0000 -1.0000 4831242 1589129324.40 151.8774 60.0035 32.0000 1.9653 1.9668 418.0264 418.3992 0.0560 -1.0000 -1.0000 4831302 1589129324.50 151.8774 60.0035 32.0000 1.9665 1.9679 417.7861 418.1587 0.0559 -1.0000 -1.0000 4831372 1589129324.60 151.8774 60.0035 32.0000 1.9641 1.9656 417.6813 418.0538 0.0560 -1.0000 -1.0000 4831442 1589129324.70 151.7165 60.0033 32.0000 1.9642 1.9657 417.9376 418.3103 0.0559 -1.0000 -1.0000 4832051 1589129324.80 151.5555 60.0032 32.0000 1.9644 1.9658 417.7629 418.1355 0.0560 -1.0000 -1.0000 4832121 1589129324.90 151.5555 60.0032 32.0000 1.9650 1.9664 417.6411 418.0127 0.0557 -1.0000 -1.0000 4832191 1589129325.00 151.5555 60.0032 32.0000 1.9644 1.9659 417.7122 418.0845 0.0560 -1.0000 -1.0000 4832251 1589129325.10 151.5555 60.0032 32.0000 1.9626 1.9640 417.8795 418.2526 0.0560 -1.0000 -1.0000 4832321 1589129325.20 151.5555 60.0032 32.0000 1.9630 1.9644 417.7040 418.0760 0.0558 -1.0000 -1.0000 4832381 1589129325.30 151.5992 60.0032 32.0000 1.9653 1.9667 417.2103 417.5813 0.0558 -1.0000 -1.0000 4832451 1589129325.40 151.5992 60.0032 32.0000 1.9647 1.9661 417.7930 418.1655 0.0559 -1.0000 -1.0000 4832521 1589129325.50 151.5992 60.0032 32.0000 1.9645 1.9659 418.0873 418.4601 0.0560 -1.0000 -1.0000 4832581 1589129325.60 151.5992 60.0032 32.0000 1.9655 1.9669 417.7754 418.1483 0.0560 -1.0000 -1.0000 4832641 1589129325.70 151.5992 60.0032 32.0000 1.9656 1.9670 417.2527 417.6242 0.0559 -1.0000 -1.0000 4832721 1589129325.80 151.4425 60.0032 32.0000 1.9627 1.9642 417.8346 418.2069 0.0559 -1.0000 -1.0000 4832781 1589129325.90 151.4369 60.0032 32.0000 1.9624 1.9639 418.0909 418.4649 0.0561 -1.0000 -1.0000 4832851 1589129326.00 151.4369 60.0032 32.0000 1.9639 1.9654 417.6131 417.9866 0.0561 -1.0000 -1.0000 4832911 1589129326.10 151.4369 60.0032 32.0000 1.9647 1.9661 417.3950 417.7682 0.0561 -1.0000 -1.0000 4832981 1589129326.20 151.4369 60.0032 32.0000 1.9655 1.9670 417.7895 418.1629 0.0560 -1.0000 -1.0000 4833600 1589129326.30 151.4400 60.0032 32.0000 1.9631 1.9645 417.9731 418.3459 0.0559 -1.0000 -1.0000 4833660 1589129326.40 151.4599 60.0032 32.0000 1.9645 1.9660 417.5944 417.9660 0.0558 -1.0000 -1.0000 4833720 1589129326.50 151.4599 60.0032 32.0000 1.9650 1.9664 417.4219 417.7933 0.0558 -1.0000 -1.0000 4833800 1589129326.60 151.4599 60.0032 32.0000 1.9644 1.9659 417.8130 418.1842 0.0557 -1.0000 -1.0000 4833860 1589129326.70 151.4599 60.0032 32.0000 1.9639 1.9653 418.0655 418.4389 0.0560 -1.0000 -1.0000 4833920 1589129326.80 151.4599 60.0032 32.0000 1.9646 1.9661 417.4202 417.7916 0.0559 -1.0000 -1.0000 4834000 1589129326.90 151.5245 60.0032 32.0000 1.9652 1.9666 417.5480 417.9204 0.0560 -1.0000 -1.0000 4834060 1589129327.00 151.5245 60.0032 32.0000 1.9650 1.9665 417.7151 418.0873 0.0559 -1.0000 -1.0000 4834120 1589129327.10 151.5245 60.0032 32.0000 1.9638 1.9653 417.7021 418.0746 0.0560 -1.0000 -1.0000 4834200 1589129327.20 151.5245 60.0032 32.0000 1.9655 1.9669 417.4343 417.8068 0.0560 -1.0000 -1.0000 4834260 1589129327.30 151.5245 60.0032 32.0000 1.9662 1.9676 417.8717 418.2447 0.0560 -1.0000 -1.0000 4834320 1589129327.40 151.5245 60.0032 32.0000 1.9653 1.9668 417.8455 418.2182 0.0560 -1.0000 -1.0000 4834390 1589129327.50 151.2330 60.0032 32.0000 1.9657 1.9672 417.2949 417.6675 0.0560 -1.0000 -1.0000 4834460 1589129327.60 151.2330 60.0032 32.0000 1.9641 1.9655 417.4159 417.7866 0.0558 -1.0000 -1.0000 4834520 1589129327.70 151.2330 60.0032 32.0000 1.9632 1.9647 417.7731 418.1454 0.0559 -1.0000 -1.0000 4834590 1589129327.80 151.2330 60.0032 32.0000 1.9627 1.9642 417.9054 418.2777 0.0559 -1.0000 -1.0000 4835260 1589129327.90 151.2330 60.0032 32.0000 1.9647 1.9661 417.4545 417.8269 0.0560 -1.0000 -1.0000 4835329 1589129328.00 151.3562 60.0032 32.0000 1.9660 1.9674 417.3189 417.6894 0.0557 -1.0000 -1.0000 4835399 1589129328.10 151.7350 60.0032 32.0000 1.9653 1.9668 417.7175 418.0892 0.0558 -1.0000 -1.0000 4835460 1589129328.20 151.7350 60.0032 32.0000 1.9649 1.9663 417.6531 418.0254 0.0560 -1.0000 -1.0000 4835540 1589129328.30 151.7350 60.0032 32.0000 1.9669 1.9683 417.4961 417.8691 0.0560 -1.0000 -1.0000 4835599 1589129328.40 151.7350 60.0032 32.0000 1.9681 1.9695 417.6710 418.0427 0.0559 -1.0000 -1.0000 4835659 1589129328.50 151.7350 60.0032 32.0000 1.9661 1.9675 417.9416 418.3146 0.0561 -1.0000 -1.0000 4835729 1589129328.60 151.4723 60.0032 32.0000 1.9669 1.9684 417.4332 417.8039 0.0557 -1.0000 -1.0000 4835799 1589129328.70 151.4723 60.0032 32.0000 1.9667 1.9681 417.5738 417.9462 0.0559 -1.0000 -1.0000 4835859 1589129328.80 151.4723 60.0032 32.0000 1.9644 1.9659 417.8883 418.2614 0.0561 -1.0000 -1.0000 4835929 1589129328.90 151.4723 60.0032 32.0000 1.9647 1.9662 417.9429 418.3164 0.0561 -1.0000 -1.0000 4835989 1589129329.00 151.4723 60.0032 32.0000 1.9652 1.9666 417.4476 417.8202 0.0560 -1.0000 -1.0000 4836059 1589129329.10 151.5615 60.0023 32.0000 1.9640 1.9655 417.3408 417.7139 0.0561 -1.0000 -1.0000 4836129 1589129329.20 151.5712 60.0023 32.0000 1.9635 1.9650 417.7897 418.1614 0.0559 -1.0000 -1.0000 4836189 1589129329.30 151.5712 60.0023 32.0000 1.9629 1.9643 417.5432 417.9160 0.0561 -1.0000 -1.0000 4836959 1589129329.40 151.5712 60.0023 32.0000 1.9655 1.9670 417.3197 417.6922 0.0559 -1.0000 -1.0000 4837039 1589129329.50 151.5712 60.0023 32.0000 1.9651 1.9665 417.8264 418.1982 0.0559 -1.0000 -1.0000 4837098 1589129329.60 151.5712 60.0023 32.0000 1.9639 1.9654 417.9200 418.2927 0.0558 -1.0000 -1.0000 4837159 1589129329.70 151.5712 60.0023 32.0000 1.9669 1.9683 417.5698 417.9420 0.0559 -1.0000 -1.0000 4837239 1589129329.80 151.5712 60.0023 32.0000 1.9646 1.9660 417.7258 418.0990 0.0559 -1.0000 -1.0000 4837298 1589129329.90 151.5712 60.0023 32.0000 1.9642 1.9656 417.9949 418.3669 0.0559 -1.0000 -1.0000 4837368 1589129330.00 151.5712 60.0023 32.0000 1.9651 1.9665 417.7849 418.1575 0.0559 -1.0000 -1.0000 4837428 1589129330.10 151.5712 60.0023 32.0000 1.9645 1.9659 417.5352 417.9073 0.0559 -1.0000 -1.0000 4837498 1589129330.20 151.4157 60.0023 32.0000 1.9644 1.9658 417.7932 418.1650 0.0558 -1.0000 -1.0000 4837578 1589129330.30 151.4098 60.0023 32.0000 1.9653 1.9667 417.8276 418.1998 0.0559 -1.0000 -1.0000 4837638 1589129330.40 151.4098 60.0023 32.0000 1.9657 1.9672 417.6408 418.0125 0.0559 -1.0000 -1.0000 4837708 1589129330.50 151.4098 60.0023 32.0000 1.9616 1.9630 417.8462 418.2187 0.0560 -1.0000 -1.0000 4837778 1589129330.60 151.4098 60.0023 32.0000 1.9627 1.9641 417.8542 418.2262 0.0558 -1.0000 -1.0000 4837838 1589129330.70 151.4098 60.0023 32.0000 1.9651 1.9665 417.3783 417.7504 0.0560 -1.0000 -1.0000 4837918 1589129330.80 151.3636 60.0023 32.0000 1.9650 1.9665 417.3921 417.7636 0.0557 -1.0000 -1.0000 4837998 1589129330.90 151.3636 60.0023 32.0000 1.9632 1.9647 417.7145 418.0865 0.0559 -1.0000 -1.0000 4838078 1589129331.00 151.3636 60.0023 32.0000 1.9624 1.9639 417.8952 418.2684 0.0560 -1.0000 -1.0000 4838138 1589129331.10 151.3636 60.0023 32.0000 1.9663 1.9678 417.7478 418.1201 0.0559 -1.0000 -1.0000 4838208 1589129331.20 151.6326 60.0023 32.0000 1.9674 1.9688 417.2061 417.5789 0.0560 -1.0000 -1.0000 4838278 1589129331.30 151.6625 60.0023 32.0000 1.9652 1.9666 417.7458 418.1184 0.0559 -1.0000 -1.0000 4838338 1589129331.40 151.6625 60.0023 32.0000 1.9656 1.9670 417.9938 418.3672 0.0561 -1.0000 -1.0000 4838408 1589129331.50 151.6625 60.0023 32.0000 1.9662 1.9676 417.7851 418.1576 0.0560 -1.0000 -1.0000 4838478 1589129331.60 151.6625 60.0023 32.0000 1.9634 1.9648 417.8622 418.2348 0.0559 -1.0000 -1.0000 4838538 1589129331.70 151.6625 60.0023 32.0000 1.9638 1.9653 417.8462 418.2189 0.0560 -1.0000 -1.0000 4838608 1589129331.80 151.6625 60.0023 32.0000 1.9660 1.9674 417.4831 417.8537 0.0557 -1.0000 -1.0000 4838668 1589129331.90 151.5188 60.0023 32.0000 1.9643 1.9657 417.6929 418.0643 0.0558 -1.0000 -1.0000 4838748 1589129332.00 151.5188 60.0023 32.0000 1.9639 1.9653 417.9441 418.3156 0.0558 -1.0000 -1.0000 4838808 1589129332.10 151.5188 60.0023 32.0000 1.9636 1.9651 417.9507 418.3232 0.0559 -1.0000 -1.0000 4838878 1589129332.20 151.5188 60.0023 32.0000 1.9649 1.9663 417.6868 418.0591 0.0559 -1.0000 -1.0000 4838947 1589129332.30 151.5188 60.0023 32.0000 1.9666 1.9680 417.3341 417.7051 0.0558 -1.0000 -1.0000 4839018 1589129332.40 151.5188 60.0023 32.0000 1.9654 1.9668 417.7982 418.1705 0.0559 -1.0000 -1.0000 4839158 1589129332.50 151.5188 60.0023 32.0000 1.9640 1.9654 418.0538 418.4259 0.0559 -1.0000 -1.0000 4839227 1589129332.60 151.3641 60.0023 32.0000 1.9636 1.9651 417.6821 418.0549 0.0560 -1.0000 -1.0000 4839287 1589129332.70 151.3563 60.0023 32.0000 1.9660 1.9675 417.3877 417.7600 0.0559 -1.0000 -1.0000 4839357 1589129332.80 151.3563 60.0023 32.0000 1.9639 1.9654 417.8356 418.2077 0.0559 -1.0000 -1.0000 4839427 1589129332.90 151.3563 60.0023 32.0000 1.9635 1.9650 418.0025 418.3760 0.0561 -1.0000 -1.0000 4839817 1589129333.00 151.3563 60.0023 32.0000 1.9661 1.9676 417.6401 418.0128 0.0559 -1.0000 -1.0000 4839877 1589129333.10 151.5946 60.0023 32.0000 1.9652 1.9666 417.6210 417.9933 0.0559 -1.0000 -1.0000 4839947 1589129333.20 151.5946 60.0023 32.0000 1.9636 1.9650 418.0400 418.4119 0.0558 -1.0000 -1.0000 4840007 1589129333.30 151.5946 60.0023 32.0000 1.9647 1.9661 417.9178 418.2901 0.0559 -1.0000 -1.0000 4840077 1589129333.40 151.5946 60.0023 32.0000 1.9675 1.9689 417.4324 417.8039 0.0558 -1.0000 -1.0000 4840417 1589129333.50 151.5946 60.0023 32.0000 1.9664 1.9679 417.5413 417.9135 0.0560 -1.0000 -1.0000 4840477 1589129333.60 151.5946 60.0023 32.0000 1.9658 1.9672 418.0145 418.3879 0.0560 -1.0000 -1.0000 4840537 1589129333.70 151.5103 60.0023 32.0000 1.9651 1.9665 417.9864 418.3581 0.0558 -1.0000 -1.0000 4840607 1589129333.80 151.3950 60.0023 32.0000 1.9662 1.9677 417.4192 417.7911 0.0559 -1.0000 -1.0000 4840677 1589129333.90 151.3950 60.0023 32.0000 1.9641 1.9656 417.7552 418.1284 0.0561 -1.0000 -1.0000 4840916 1589129334.00 151.3950 60.0023 32.0000 1.9636 1.9650 417.8972 418.2701 0.0559 -1.0000 -1.0000 4840977 1589129334.10 151.3950 60.0023 32.0000 1.9647 1.9661 417.4837 417.8549 0.0558 -1.0000 -1.0000 4841047 1589129334.20 151.3950 60.0023 32.0000 1.9641 1.9655 417.3591 417.7312 0.0560 -1.0000 -1.0000 4841116 1589129334.30 151.3950 60.0023 32.0000 1.9640 1.9655 417.9992 418.3704 0.0557 -1.0000 -1.0000 4841176 1589129334.40 151.3950 60.0023 32.0000 1.9642 1.9656 417.9084 418.2807 0.0560 -1.0000 -1.0000 4841446 1589129334.50 151.3914 60.0023 32.0000 1.9669 1.9683 417.8833 418.2556 0.0559 -1.0000 -1.0000 4841516 1589129334.60 151.3529 60.0023 32.0000 1.9665 1.9679 417.4305 417.8017 0.0557 -1.0000 -1.0000 4841576 1589129334.70 151.3529 60.0023 32.0000 1.9656 1.9671 417.2283 417.6006 0.0561 -1.0000 -1.0000 4841636 1589129334.80 151.3556 60.0001 32.0000 1.9661 1.9676 417.6661 418.0386 0.0559 -1.0000 -1.0000 4841716 1589129334.90 151.3575 59.9986 32.0000 1.9655 1.9669 417.7939 418.1663 0.0559 -1.0000 -1.0000 4841896 1589129335.00 151.3575 59.9986 32.0000 1.9656 1.9671 417.4545 417.8268 0.0560 -1.0000 -1.0000 4841966 1589129335.10 151.3575 59.9986 32.0000 1.9646 1.9660 417.7101 418.0831 0.0560 -1.0000 -1.0000 4842046 1589129335.20 151.3575 59.9986 32.0000 1.9653 1.9667 417.9195 418.2923 0.0560 -1.0000 -1.0000 4842106 1589129335.30 151.3575 59.9986 32.0000 1.9657 1.9672 417.4518 417.8246 0.0560 -1.0000 -1.0000 4842166 1589129335.40 151.4563 59.9986 32.0000 1.9654 1.9669 417.2837 417.6564 0.0560 -1.0000 -1.0000 4842236 1589129335.50 151.4563 59.9986 32.0000 1.9652 1.9667 417.5862 417.9592 0.0561 -1.0000 -1.0000 4842536 1589129335.60 151.4563 59.9986 32.0000 1.9634 1.9648 418.0863 418.4594 0.0560 -1.0000 -1.0000 4842606 1589129335.70 151.4563 59.9986 32.0000 1.9644 1.9659 417.9772 418.3500 0.0560 -1.0000 -1.0000 4842676 1589129335.80 151.4563 59.9986 32.0000 1.9662 1.9677 417.7146 418.0863 0.0558 -1.0000 -1.0000 4842735 1589129335.90 151.4562 59.9986 32.0000 1.9653 1.9667 417.5895 417.9623 0.0560 -1.0000 -1.0000 4842815 1589129336.00 151.4562 59.9986 32.0000 1.9638 1.9652 417.8907 418.2639 0.0560 -1.0000 -1.0000 4842905 1589129336.10 151.4562 59.9986 32.0000 1.9638 1.9652 417.8341 418.2073 0.0561 -1.0000 -1.0000 4842976 1589129336.20 151.4562 59.9986 32.0000 1.9656 1.9670 417.6103 417.9832 0.0560 -1.0000 -1.0000 4843045 1589129336.30 151.4562 59.9986 32.0000 1.9643 1.9658 417.6742 418.0459 0.0558 -1.0000 -1.0000 4843105 1589129336.40 151.4963 59.9986 32.0000 1.9636 1.9650 417.9470 418.3185 0.0557 -1.0000 -1.0000 4843165 1589129336.50 151.7213 59.9986 32.0000 1.9660 1.9675 417.7194 418.0922 0.0560 -1.0000 -1.0000 4843665 1589129336.60 151.7213 59.9986 32.0000 1.9656 1.9671 417.3168 417.6889 0.0559 -1.0000 -1.0000 4843725 1589129336.70 151.7213 59.9986 32.0000 1.9630 1.9645 417.8663 418.2375 0.0557 -1.0000 -1.0000 4843815 1589129336.80 151.7213 59.9986 32.0000 1.9628 1.9643 417.9581 418.3310 0.0559 -1.0000 -1.0000 4843885 1589129336.90 151.7213 59.9986 32.0000 1.9660 1.9674 417.6232 417.9946 0.0558 -1.0000 -1.0000 4843945 1589129337.00 151.6479 59.9986 32.0000 1.9658 1.9673 417.4998 417.8717 0.0559 -1.0000 -1.0000 4844295 1589129337.10 151.6479 59.9986 32.0000 1.9636 1.9650 417.9151 418.2882 0.0560 -1.0000 -1.0000 4844365 1589129337.20 151.6479 59.9986 32.0000 1.9642 1.9657 417.8874 418.2601 0.0560 -1.0000 -1.0000 4844435 1589129337.30 151.6479 59.9986 32.0000 1.9652 1.9666 417.4818 417.8540 0.0559 -1.0000 -1.0000 4844495 1589129337.40 151.6479 59.9986 32.0000 1.9641 1.9655 417.5467 417.9186 0.0560 -1.0000 -1.0000 4844565 1589129337.50 151.4131 59.9986 32.0000 1.9638 1.9652 417.8930 418.2655 0.0559 -1.0000 -1.0000 4844664 1589129337.60 151.4131 59.9986 32.0000 1.9624 1.9638 417.8413 418.2136 0.0559 -1.0000 -1.0000 4844735 1589129337.70 151.4131 59.9986 32.0000 1.9651 1.9665 417.9079 418.2813 0.0562 -1.0000 -1.0000 4844804 1589129337.80 151.4131 59.9986 32.0000 1.9663 1.9678 417.2753 417.6476 0.0560 -1.0000 -1.0000 4844865 1589129337.90 151.4131 59.9986 32.0000 1.9637 1.9652 417.6617 418.0345 0.0560 -1.0000 -1.0000 4844934 1589129338.00 151.4131 59.9986 32.0000 1.9626 1.9640 417.7170 418.0898 0.0560 -1.0000 -1.0000 4845064 1589129338.10 151.4131 59.9986 32.0000 1.9633 1.9648 417.7320 418.1046 0.0560 -1.0000 -1.0000 4845124 1589129338.20 151.3954 59.9986 32.0000 1.9650 1.9664 417.2869 417.6586 0.0559 -1.0000 -1.0000 4845194 1589129338.30 151.3954 59.9986 32.0000 1.9646 1.9661 417.7678 418.1396 0.0558 -1.0000 -1.0000 4845264 1589129338.40 151.3954 59.9986 32.0000 1.9648 1.9662 418.1002 418.4723 0.0559 -1.0000 -1.0000 4845324 1589129338.50 151.3954 59.9986 32.0000 1.9659 1.9674 417.6945 418.0665 0.0559 -1.0000 -1.0000 4845434 1589129338.60 151.3981 59.9986 32.0000 1.9658 1.9673 417.2613 417.6333 0.0559 -1.0000 -1.0000 4845494 1589129338.70 151.3981 59.9986 32.0000 1.9645 1.9660 417.3770 417.7497 0.0561 -1.0000 -1.0000 4845554 1589129338.80 151.3981 59.9986 32.0000 1.9631 1.9645 417.7574 418.1309 0.0561 -1.0000 -1.0000 4845624 1589129338.90 151.3981 59.9986 32.0000 1.9631 1.9646 417.5226 417.8959 0.0561 -1.0000 -1.0000 4845694 1589129339.00 151.3981 59.9986 32.0000 1.9648 1.9663 417.4687 417.8413 0.0560 -1.0000 -1.0000 4846174 1589129339.10 151.3981 59.9986 32.0000 1.9679 1.9693 417.4899 417.8620 0.0559 -1.0000 -1.0000 4846244 1589129339.20 151.3981 59.9986 32.0000 1.9647 1.9661 417.6320 418.0045 0.0560 -1.0000 -1.0000 4846304 1589129339.30 151.3981 59.9986 32.0000 1.9655 1.9670 417.7078 418.0803 0.0560 -1.0000 -1.0000 4846364 1589129339.40 151.4541 59.9986 32.0000 1.9640 1.9654 417.8100 418.1826 0.0559 -1.0000 -1.0000 4846444 1589129339.50 151.5787 59.9986 32.0000 1.9657 1.9672 417.7839 418.1572 0.0562 -1.0000 -1.0000 4846504 1589129339.60 151.5787 59.9986 32.0000 1.9656 1.9671 417.4497 417.8217 0.0559 -1.0000 -1.0000 4846564 1589129339.70 151.5787 59.9986 32.0000 1.9639 1.9653 417.7645 418.1366 0.0559 -1.0000 -1.0000 4846644 1589129339.80 151.5787 59.9986 32.0000 1.9621 1.9636 417.9326 418.3051 0.0559 -1.0000 -1.0000 4846703 1589129339.90 151.5787 59.9986 32.0000 1.9637 1.9652 417.8091 418.1823 0.0560 -1.0000 -1.0000 4846774 1589129340.00 151.4051 60.0022 32.0000 1.9649 1.9663 417.4987 417.8711 0.0560 -1.0000 -1.0000 4846833 1589129340.10 151.4051 60.0022 32.0000 1.9642 1.9656 417.2347 417.6063 0.0559 -1.0000 -1.0000 4847303 1589129340.20 151.4051 60.0022 32.0000 1.9635 1.9649 417.8237 418.1958 0.0558 -1.0000 -1.0000 4847373 1589129340.30 151.4051 60.0022 32.0000 1.9636 1.9650 417.9258 418.2972 0.0558 -1.0000 -1.0000 4847433 1589129340.40 151.4051 60.0022 32.0000 1.9659 1.9673 417.2942 417.6661 0.0558 -1.0000 -1.0000 4847493 1589129340.50 151.5418 60.0022 32.0000 1.9649 1.9663 417.6906 418.0618 0.0558 -1.0000 -1.0000 4847573 1589129340.60 151.6143 60.0022 32.0000 1.9632 1.9647 417.9903 418.3638 0.0561 -1.0000 -1.0000 4847723 1589129340.70 151.6143 60.0022 32.0000 1.9655 1.9670 417.7078 418.0801 0.0559 -1.0000 -1.0000 4847783 1589129340.80 151.6143 60.0022 32.0000 1.9664 1.9679 417.3677 417.7394 0.0558 -1.0000 -1.0000 4847853 1589129340.90 151.6143 60.0022 32.0000 1.9651 1.9666 417.3707 417.7438 0.0560 -1.0000 -1.0000 4847923 1589129341.00 151.6143 60.0022 32.0000 1.9644 1.9658 417.8206 418.1925 0.0558 -1.0000 -1.0000 4847983 1589129341.10 151.6143 60.0022 32.0000 1.9638 1.9652 417.7804 418.1523 0.0559 -1.0000 -1.0000 4848173 1589129341.20 151.6143 60.0022 32.0000 1.9661 1.9676 417.7504 418.1235 0.0560 -1.0000 -1.0000 4848233 1589129341.30 151.6143 60.0022 32.0000 1.9666 1.9681 417.4853 417.8577 0.0560 -1.0000 -1.0000 4848303 1589129341.40 151.4195 60.0022 32.0000 1.9654 1.9669 417.4594 417.8311 0.0559 -1.0000 -1.0000 4848383 1589129341.50 151.4195 60.0022 32.0000 1.9640 1.9655 417.8199 418.1927 0.0560 -1.0000 -1.0000 4848443 1589129341.60 151.3951 60.0022 32.0000 1.9651 1.9666 417.6303 418.0032 0.0561 -1.0000 -1.0000 4848672 1589129341.70 151.3692 60.0022 32.0000 1.9656 1.9671 417.3296 417.7009 0.0558 -1.0000 -1.0000 4848752 1589129341.80 151.3692 60.0022 32.0000 1.9632 1.9647 417.7238 418.0943 0.0557 -1.0000 -1.0000 4848812 1589129341.90 151.3692 60.0022 32.0000 1.9647 1.9662 418.0107 418.3828 0.0559 -1.0000 -1.0000 4848882 1589129342.00 151.3692 60.0022 32.0000 1.9651 1.9666 417.9847 418.3572 0.0560 -1.0000 -1.0000 4848942 1589129342.10 151.3692 60.0022 32.0000 1.9671 1.9686 417.3095 417.6821 0.0559 -1.0000 -1.0000 4849182 1589129342.20 151.3558 60.0022 32.0000 1.9647 1.9661 417.8635 418.2352 0.0558 -1.0000 -1.0000 4849262 1589129342.30 151.3558 60.0022 32.0000 1.9626 1.9641 417.9631 418.3343 0.0558 -1.0000 -1.0000 4849322 1589129342.40 151.3558 60.0022 32.0000 1.9648 1.9662 417.8485 418.2216 0.0561 -1.0000 -1.0000 4849382 1589129342.50 151.3558 60.0022 32.0000 1.9662 1.9676 417.3821 417.7539 0.0559 -1.0000 -1.0000 4849452 1589129342.60 151.3558 60.0022 32.0000 1.9661 1.9675 417.8294 418.2013 0.0559 -1.0000 -1.0000 4849542 1589129342.70 151.5762 60.0022 32.0000 1.9658 1.9672 418.0755 418.4486 0.0560 -1.0000 -1.0000 4849602 1589129342.80 151.5867 60.0022 32.0000 1.9650 1.9665 417.5998 417.9721 0.0559 -1.0000 -1.0000 4849672 1589129342.90 151.5867 60.0022 32.0000 1.9674 1.9689 417.5192 417.8914 0.0559 -1.0000 -1.0000 4849732 1589129343.00 151.5867 60.0022 32.0000 1.9651 1.9665 417.6588 418.0305 0.0558 -1.0000 -1.0000 4849802 1589129343.10 151.5867 60.0022 32.0000 1.9637 1.9652 417.7964 418.1673 0.0558 -1.0000 -1.0000 4850741 1589129343.20 151.5867 60.0022 32.0000 1.9645 1.9660 417.8708 418.2431 0.0559 -1.0000 -1.0000 4850811 1589129343.30 151.4916 60.0022 32.0000 1.9661 1.9675 417.4644 417.8367 0.0560 -1.0000 -1.0000 4850871 1589129343.40 151.4916 60.0022 32.0000 1.9657 1.9671 417.5628 417.9365 0.0561 -1.0000 -1.0000 4850951 1589129343.50 151.4916 60.0022 32.0000 1.9625 1.9639 417.8350 418.2069 0.0558 -1.0000 -1.0000 4851011 1589129343.60 151.4916 60.0022 32.0000 1.9637 1.9651 417.8807 418.2532 0.0559 -1.0000 -1.0000 4851071 1589129343.70 151.4916 60.0022 32.0000 1.9661 1.9676 417.3504 417.7219 0.0559 -1.0000 -1.0000 4851151 1589129343.80 151.7460 60.0022 32.0000 1.9648 1.9662 417.7485 418.1203 0.0558 -1.0000 -1.0000 4851211 1589129343.90 151.7460 60.0022 32.0000 1.9638 1.9652 418.1202 418.4933 0.0560 -1.0000 -1.0000 4851281 1589129344.00 151.7460 60.0022 32.0000 1.9647 1.9661 417.6000 417.9717 0.0558 -1.0000 -1.0000 4851341 1589129344.10 151.7460 60.0022 32.0000 1.9652 1.9667 417.3849 417.7558 0.0557 -1.0000 -1.0000 4851431 1589129344.20 151.7460 60.0022 32.0000 1.9651 1.9665 417.6038 417.9755 0.0558 -1.0000 -1.0000 4851501 1589129344.30 151.6551 60.0011 32.0000 1.9643 1.9658 417.8901 418.2622 0.0559 -1.0000 -1.0000 4851561 1589129344.40 151.6066 60.0005 32.0000 1.9637 1.9651 417.8676 418.2398 0.0559 -1.0000 -1.0000 4851621 1589129344.50 151.6066 60.0005 32.0000 1.9645 1.9659 417.6381 418.0114 0.0561 -1.0000 -1.0000 4851701 1589129344.60 151.6066 60.0005 32.0000 1.9647 1.9661 417.5285 417.9002 0.0558 -1.0000 -1.0000 4851761 1589129344.70 151.6066 60.0005 32.0000 1.9625 1.9640 417.8113 418.1844 0.0560 -1.0000 -1.0000 4851821 1589129344.80 151.6066 60.0005 32.0000 1.9651 1.9666 417.4688 417.8415 0.0559 -1.0000 -1.0000 4851891 1589129344.90 151.6066 60.0005 32.0000 1.9665 1.9680 417.3887 417.7604 0.0559 -1.0000 -1.0000 4851961 1589129345.00 151.6066 60.0005 32.0000 1.9656 1.9671 417.9377 418.3092 0.0558 -1.0000 -1.0000 4852021 1589129345.10 151.6066 60.0005 32.0000 1.9676 1.9691 417.4345 417.8057 0.0559 -1.0000 -1.0000 4852091 1589129345.20 151.6066 60.0005 32.0000 1.9663 1.9678 417.7791 418.1515 0.0559 -1.0000 -1.0000 4852160 1589129345.30 151.6066 60.0005 32.0000 1.9652 1.9667 418.0736 418.4447 0.0557 -1.0000 -1.0000 4852220 1589129345.40 151.6066 60.0005 32.0000 1.9670 1.9684 417.6874 418.0599 0.0560 -1.0000 -1.0000 4852300 1589129345.50 151.5388 60.0005 32.0000 1.9656 1.9670 417.7717 418.1446 0.0560 -1.0000 -1.0000 4852361 1589129345.60 151.5117 60.0005 32.0000 1.9618 1.9632 417.9109 418.2831 0.0559 -1.0000 -1.0000 4852420 1589129345.70 151.5117 60.0005 32.0000 1.9641 1.9656 417.6627 418.0344 0.0558 -1.0000 -1.0000 4852820 1589129345.80 151.5117 60.0005 32.0000 1.9660 1.9674 417.6182 417.9906 0.0559 -1.0000 -1.0000 4852890 1589129345.90 151.5117 60.0005 32.0000 1.9643 1.9657 418.0500 418.4219 0.0558 -1.0000 -1.0000 4852960 1589129346.00 151.5117 60.0005 32.0000 1.9622 1.9636 418.0095 418.3813 0.0559 -1.0000 -1.0000 4853030 1589129346.10 151.5218 60.0005 32.0000 1.9659 1.9673 417.7638 418.1357 0.0558 -1.0000 -1.0000 4853090 1589129346.20 151.5218 60.0005 32.0000 1.9658 1.9672 417.5047 417.8765 0.0558 -1.0000 -1.0000 4853430 1589129346.30 151.5218 60.0005 32.0000 1.9652 1.9666 417.5046 417.8762 0.0559 -1.0000 -1.0000 4853490 1589129346.40 151.5218 60.0005 32.0000 1.9644 1.9658 417.9452 418.3177 0.0559 -1.0000 -1.0000 4853550 1589129346.50 151.5218 60.0005 32.0000 1.9623 1.9637 417.8672 418.2399 0.0560 -1.0000 -1.0000 4853620 1589129346.60 151.2380 60.0005 32.0000 1.9638 1.9652 417.6090 417.9803 0.0557 -1.0000 -1.0000 4853690 1589129346.70 151.2380 60.0005 32.0000 1.9648 1.9662 417.1817 417.5527 0.0558 -1.0000 -1.0000 4853930 1589129346.80 151.2380 60.0005 32.0000 1.9650 1.9665 417.7376 418.1098 0.0560 -1.0000 -1.0000 4854009 1589129346.90 151.2380 60.0005 32.0000 1.9638 1.9653 417.7710 418.1433 0.0559 -1.0000 -1.0000 4854070 1589129347.00 151.2380 60.0005 32.0000 1.9654 1.9668 417.2163 417.5881 0.0558 -1.0000 -1.0000 4854129 1589129347.10 151.5115 60.0005 32.0000 1.9626 1.9640 417.7539 418.1248 0.0557 -1.0000 -1.0000 4854199 1589129347.20 151.7352 60.0005 32.0000 1.9635 1.9650 417.9407 418.3133 0.0560 -1.0000 -1.0000 4854440 1589129347.30 151.7352 60.0005 32.0000 1.9655 1.9669 417.7835 418.1553 0.0559 -1.0000 -1.0000 4854509 1589129347.40 151.7352 60.0005 32.0000 1.9647 1.9661 417.5604 417.9330 0.0560 -1.0000 -1.0000 4854579 1589129347.50 151.7352 60.0005 32.0000 1.9654 1.9669 417.9118 418.2843 0.0559 -1.0000 -1.0000 4854639 1589129347.60 151.7352 60.0005 32.0000 1.9641 1.9655 417.9505 418.3222 0.0559 -1.0000 -1.0000 4854699 1589129347.70 151.3441 60.0005 32.0000 1.9656 1.9671 417.6562 418.0279 0.0558 -1.0000 -1.0000 4854929 1589129347.80 151.3441 60.0005 32.0000 1.9641 1.9656 417.1752 417.5469 0.0559 -1.0000 -1.0000 4854989 1589129347.90 151.3441 60.0005 32.0000 1.9642 1.9656 417.6675 418.0397 0.0559 -1.0000 -1.0000 4855059 1589129348.00 151.3441 60.0005 32.0000 1.9625 1.9639 417.9739 418.3463 0.0559 -1.0000 -1.0000 4855129 1589129348.10 151.3441 60.0005 32.0000 1.9652 1.9666 417.3569 417.7283 0.0558 -1.0000 -1.0000 4855189 1589129348.20 151.4116 60.0005 32.0000 1.9656 1.9671 418.0174 418.3891 0.0559 -1.0000 -1.0000 4855429 1589129348.30 151.4300 60.0005 32.0000 1.9657 1.9671 417.7518 418.1247 0.0560 -1.0000 -1.0000 4855499 1589129348.40 151.4300 60.0005 32.0000 1.9656 1.9671 417.4766 417.8487 0.0559 -1.0000 -1.0000 4855559 1589129348.50 151.4300 60.0005 32.0000 1.9642 1.9657 418.0212 418.3929 0.0558 -1.0000 -1.0000 4855629 1589129348.60 151.4300 60.0005 32.0000 1.9652 1.9666 417.9351 418.3080 0.0559 -1.0000 -1.0000 4855689 1589129348.70 151.4629 60.0005 32.0000 1.9663 1.9678 417.5944 417.9669 0.0560 -1.0000 -1.0000 4855759 1589129348.80 151.5945 60.0005 32.0000 1.9663 1.9678 417.2276 417.5986 0.0557 -1.0000 -1.0000 4856218 1589129348.90 151.5945 60.0005 32.0000 1.9648 1.9662 417.7115 418.0824 0.0558 -1.0000 -1.0000 4856279 1589129349.00 151.5945 60.0005 32.0000 1.9636 1.9651 417.8939 418.2661 0.0559 -1.0000 -1.0000 4856338 1589129349.10 151.5945 60.0005 32.0000 1.9636 1.9651 417.8556 418.2283 0.0559 -1.0000 -1.0000 4856418 1589129349.20 151.5945 60.0005 32.0000 1.9639 1.9653 417.6901 418.0624 0.0560 -1.0000 -1.0000 4856478 1589129349.30 151.2527 60.0005 32.0000 1.9639 1.9654 417.6702 418.0443 0.0561 -1.0000 -1.0000 4856538 1589129349.40 151.2527 60.0005 32.0000 1.9613 1.9628 417.7732 418.1441 0.0557 -1.0000 -1.0000 4856618 1589129349.50 151.2527 60.0005 32.0000 1.9641 1.9655 417.7994 418.1707 0.0558 -1.0000 -1.0000 4856678 1589129349.60 151.2527 60.0005 32.0000 1.9649 1.9663 417.1400 417.5115 0.0559 -1.0000 -1.0000 4856738 1589129349.70 151.2527 60.0005 32.0000 1.9659 1.9673 417.5158 417.8885 0.0560 -1.0000 -1.0000 4856818 1589129349.80 151.4993 60.0001 32.0000 1.9660 1.9674 417.9807 418.3530 0.0559 -1.0000 -1.0000 4856908 1589129349.90 151.8554 59.9997 32.0000 1.9671 1.9685 417.9038 418.2755 0.0558 -1.0000 -1.0000 4856978 1589129350.00 151.8554 59.9997 32.0000 1.9673 1.9688 417.4341 417.8056 0.0558 -1.0000 -1.0000 4857038 1589129350.10 151.8554 59.9997 32.0000 1.9654 1.9668 417.7142 418.0854 0.0557 -1.0000 -1.0000 4857098 1589129350.20 151.8554 59.9997 32.0000 1.9645 1.9659 417.9979 418.3696 0.0558 -1.0000 -1.0000 4857178 1589129350.30 151.8554 59.9997 32.0000 1.9658 1.9673 417.6438 418.0156 0.0558 -1.0000 -1.0000 4857238 1589129350.40 151.8230 59.9997 32.0000 1.9657 1.9671 417.3857 417.7566 0.0557 -1.0000 -1.0000 4857298 1589129350.50 151.6690 59.9997 32.0000 1.9647 1.9662 417.7163 418.0876 0.0558 -1.0000 -1.0000 4857378 1589129350.60 151.6690 59.9997 32.0000 1.9655 1.9670 417.9407 418.3135 0.0560 -1.0000 -1.0000 4857438 1589129350.70 151.6690 59.9997 32.0000 1.9662 1.9676 417.7080 418.0796 0.0558 -1.0000 -1.0000 4857498 1589129350.80 151.6690 59.9997 32.0000 1.9666 1.9680 417.3203 417.6913 0.0558 -1.0000 -1.0000 4857568 1589129350.90 151.6690 59.9997 32.0000 1.9657 1.9671 417.5998 417.9719 0.0559 -1.0000 -1.0000 4857638 1589129351.00 151.5127 59.9997 32.0000 1.9637 1.9651 417.7431 418.1148 0.0559 -1.0000 -1.0000 4857698 1589129351.10 151.5127 59.9997 32.0000 1.9662 1.9676 417.7278 418.1006 0.0560 -1.0000 -1.0000 4857768 1589129351.20 151.5127 59.9997 32.0000 1.9677 1.9691 417.2213 417.5927 0.0558 -1.0000 -1.0000 4857837 1589129351.30 151.5127 59.9997 32.0000 1.9664 1.9678 417.5726 417.9438 0.0559 -1.0000 -1.0000 4858177 1589129351.40 151.5127 59.9997 32.0000 1.9642 1.9656 417.7000 418.0717 0.0557 -1.0000 -1.0000 4858247 1589129351.50 151.6626 59.9997 32.0000 1.9658 1.9672 417.3312 417.7020 0.0558 -1.0000 -1.0000 4858307 1589129351.60 151.6926 59.9997 32.0000 1.9648 1.9663 417.6260 417.9967 0.0557 -1.0000 -1.0000 4858377 1589129351.70 151.6926 59.9997 32.0000 1.9644 1.9658 417.9427 418.3137 0.0556 -1.0000 -1.0000 4858447 1589129351.80 151.6926 59.9997 32.0000 1.9664 1.9678 417.6341 418.0041 0.0556 -1.0000 -1.0000 4858837 1589129351.90 151.6926 59.9997 32.0000 1.9665 1.9679 417.3249 417.6960 0.0557 -1.0000 -1.0000 4858907 1589129352.00 151.6812 59.9997 32.0000 1.9659 1.9674 417.2802 417.6514 0.0559 -1.0000 -1.0000 4858967 1589129352.10 151.2733 59.9997 32.0000 1.9650 1.9665 417.8169 418.1888 0.0559 -1.0000 -1.0000 4859037 1589129352.20 151.2733 59.9997 32.0000 1.9649 1.9663 417.9916 418.3637 0.0558 -1.0000 -1.0000 4859107 1589129352.30 151.2733 59.9997 32.0000 1.9656 1.9670 417.7482 418.1203 0.0559 -1.0000 -1.0000 4859307 1589129352.40 151.2733 59.9997 32.0000 1.9654 1.9668 417.2538 417.6249 0.0558 -1.0000 -1.0000 4859367 1589129352.50 151.2733 59.9997 32.0000 1.9670 1.9684 417.6455 418.0176 0.0560 -1.0000 -1.0000 4859437 1589129352.60 151.3959 59.9997 32.0000 1.9669 1.9683 417.8584 418.2307 0.0559 -1.0000 -1.0000 4859507 1589129352.70 151.3959 59.9997 32.0000 1.9662 1.9676 417.4630 417.8346 0.0559 -1.0000 -1.0000 4859567 1589129352.80 151.3959 59.9997 32.0000 1.9660 1.9675 417.5284 417.9003 0.0559 -1.0000 -1.0000 4859806 1589129352.90 151.3959 59.9997 32.0000 1.9649 1.9664 418.0715 418.4447 0.0560 -1.0000 -1.0000 4859876 1589129353.00 151.3959 59.9997 32.0000 1.9664 1.9678 417.6930 418.0649 0.0559 -1.0000 -1.0000 4859936 1589129353.10 151.3959 59.9997 32.0000 1.9659 1.9673 417.3509 417.7233 0.0560 -1.0000 -1.0000 4900006 1589129353.20 151.4333 59.9997 32.0000 1.9641 1.9655 417.6823 418.0544 0.0559 -1.0000 -1.0000 4900066 1589129353.30 151.7181 59.9997 32.0000 1.9636 1.9651 417.9991 418.3713 0.0559 -1.0000 -1.0000 4900506 1589129353.40 151.7181 59.9997 32.0000 1.9633 1.9648 417.9265 418.2988 0.0558 -1.0000 -1.0000 4900576 1589129353.50 151.7181 59.9997 32.0000 1.9631 1.9645 417.7221 418.0930 0.0558 -1.0000 -1.0000 4900666 1589129353.60 151.7181 59.9997 32.0000 1.9656 1.9671 417.6513 418.0233 0.0559 -1.0000 -1.0000 4900736 1589129353.70 151.7101 59.9997 32.0000 1.9633 1.9647 417.9804 418.3540 0.0561 -1.0000 -1.0000 4900806 1589129353.80 151.7038 59.9997 32.0000 1.9635 1.9650 417.8168 418.1888 0.0559 -1.0000 -1.0000 4900886 1589129353.90 151.7038 59.9997 32.0000 1.9657 1.9671 417.4933 417.8648 0.0558 -1.0000 -1.0000 4900956 1589129354.00 151.7038 59.9997 32.0000 1.9645 1.9659 417.7566 418.1272 0.0557 -1.0000 -1.0000 4901026 1589129354.10 151.7038 59.9997 32.0000 1.9651 1.9666 418.0935 418.4658 0.0559 -1.0000 -1.0000 4901086 1589129354.20 151.7038 59.9997 32.0000 1.9655 1.9669 417.9718 418.3427 0.0556 -1.0000 -1.0000 4901156 1589129354.30 151.4502 59.9997 32.0000 1.9674 1.9688 417.5831 417.9552 0.0558 -1.0000 -1.0000 4901216 1589129354.40 151.4502 59.9997 32.0000 1.9650 1.9665 417.7653 418.1364 0.0558 -1.0000 -1.0000 4901456 1589129354.50 151.4502 59.9997 32.0000 1.9638 1.9652 417.9498 418.3214 0.0558 -1.0000 -1.0000 4901525 1589129354.60 151.4502 59.9997 32.0000 1.9651 1.9665 417.6949 418.0659 0.0557 -1.0000 -1.0000 4901586 1589129354.70 151.4502 59.9997 32.0000 1.9651 1.9665 417.6204 417.9912 0.0557 -1.0000 -1.0000 4901646 1589129354.80 151.3564 59.9998 32.0000 1.9624 1.9639 417.8542 418.2259 0.0558 -1.0000 -1.0000 4901725 1589129354.90 151.3376 59.9999 32.0000 1.9645 1.9659 417.6831 418.0552 0.0559 -1.0000 -1.0000 4901955 1589129355.00 151.3376 59.9999 32.0000 1.9657 1.9672 417.4129 417.7851 0.0560 -1.0000 -1.0000 4902015 1589129355.10 151.3376 59.9999 32.0000 1.9650 1.9664 417.6922 418.0633 0.0557 -1.0000 -1.0000 4902095 1589129355.20 151.3376 59.9999 32.0000 1.9638 1.9652 418.1497 418.5213 0.0558 -1.0000 -1.0000 4902155 1589129355.30 151.3376 59.9999 32.0000 1.9653 1.9667 418.0758 418.4468 0.0556 -1.0000 -1.0000 4902215 1589129355.40 151.5121 59.9999 32.0000 1.9629 1.9643 417.6833 418.0555 0.0558 -1.0000 -1.0000 4902485 1589129355.50 151.5121 59.9999 32.0000 1.9678 1.9693 417.6218 417.9922 0.0557 -1.0000 -1.0000 4902545 1589129355.60 151.5121 59.9999 32.0000 1.9630 1.9645 417.8610 418.2324 0.0558 -1.0000 -1.0000 4902615 1589129355.70 151.5121 59.9999 32.0000 1.9648 1.9662 417.9410 418.3130 0.0558 -1.0000 -1.0000 4902685 1589129355.80 151.5121 59.9999 32.0000 1.9668 1.9682 417.8059 418.1774 0.0558 -1.0000 -1.0000 4902745 1589129355.90 151.5121 59.9999 32.0000 1.9639 1.9654 418.0115 418.3831 0.0558 -1.0000 -1.0000 4903085 1589129356.00 151.6301 59.9999 32.0000 1.9642 1.9657 417.9075 418.2800 0.0559 -1.0000 -1.0000 4903145 1589129356.10 151.6301 59.9999 32.0000 1.9647 1.9661 417.6474 418.0185 0.0557 -1.0000 -1.0000 4903215 1589129356.20 151.6301 59.9999 32.0000 1.9647 1.9662 417.3855 417.7564 0.0558 -1.0000 -1.0000 4903285 1589129356.30 151.6301 59.9999 32.0000 1.9646 1.9660 417.8046 418.1764 0.0558 -1.0000 -1.0000 4903345 1589129356.40 151.6301 59.9999 32.0000 1.9635 1.9650 418.0366 418.4097 0.0560 -1.0000 -1.0000 4903564 1589129356.50 151.5717 59.9999 32.0000 1.9649 1.9663 417.5969 417.9678 0.0557 -1.0000 -1.0000 4903634 1589129356.60 151.3135 59.9999 32.0000 1.9652 1.9667 417.2214 417.5925 0.0558 -1.0000 -1.0000 4903704 1589129356.70 151.3135 59.9999 32.0000 1.9639 1.9654 417.5843 417.9556 0.0558 -1.0000 -1.0000 4903764 1589129356.80 151.3135 59.9999 32.0000 1.9633 1.9647 417.9868 418.3593 0.0559 -1.0000 -1.0000 4903834 1589129356.90 151.3135 59.9999 32.0000 1.9641 1.9655 417.6488 418.0210 0.0559 -1.0000 -1.0000 4903894 1589129357.00 151.3135 59.9999 32.0000 1.9655 1.9669 417.6024 417.9735 0.0557 -1.0000 -1.0000 4903964 1589129357.10 151.4011 59.9999 32.0000 1.9642 1.9656 417.8002 418.1715 0.0558 -1.0000 -1.0000 4904034 1589129357.20 151.4011 59.9999 32.0000 1.9636 1.9650 417.9637 418.3354 0.0558 -1.0000 -1.0000 4904094 1589129357.30 151.4011 59.9999 32.0000 1.9655 1.9670 417.5847 417.9550 0.0556 -1.0000 -1.0000 4904154 1589129357.40 151.4011 59.9999 32.0000 1.9644 1.9659 417.7288 418.0998 0.0557 -1.0000 -1.0000 4904234 1589129357.50 151.4011 59.9999 32.0000 1.9633 1.9648 417.9715 418.3423 0.0556 -1.0000 -1.0000 4904294 1589129357.60 151.3401 59.9999 32.0000 1.9653 1.9667 417.9657 418.3376 0.0558 -1.0000 -1.0000 4904354 1589129357.70 151.3401 59.9999 32.0000 1.9656 1.9671 417.8758 418.2464 0.0556 -1.0000 -1.0000 4904434 1589129357.80 151.3401 59.9999 32.0000 1.9634 1.9649 418.0263 418.3984 0.0558 -1.0000 -1.0000 4904494 1589129357.90 151.3401 59.9999 32.0000 1.9649 1.9663 417.8576 418.2289 0.0557 -1.0000 -1.0000 4904564 1589129358.00 151.3401 59.9999 32.0000 1.9666 1.9680 417.6816 418.0530 0.0558 -1.0000 -1.0000 4905234 1589129358.10 151.4110 59.9999 32.0000 1.9644 1.9659 417.9672 418.3390 0.0559 -1.0000 -1.0000 4905293 1589129358.20 151.8010 59.9999 32.0000 1.9648 1.9662 418.0911 418.4632 0.0558 -1.0000 -1.0000 4905363 1589129358.30 151.8010 59.9999 32.0000 1.9647 1.9661 417.8392 418.2116 0.0559 -1.0000 -1.0000 4905444 1589129358.40 151.8010 59.9999 32.0000 1.9646 1.9661 417.4620 417.8334 0.0558 -1.0000 -1.0000 4905503 1589129358.50 151.8010 59.9999 32.0000 1.9657 1.9671 417.7304 418.1022 0.0559 -1.0000 -1.0000 4905673 1589129358.60 151.8010 59.9999 32.0000 1.9644 1.9658 417.9866 418.3583 0.0559 -1.0000 -1.0000 4905733 1589129358.70 151.3300 59.9999 32.0000 1.9630 1.9644 417.9312 418.3031 0.0558 -1.0000 -1.0000 4905793 1589129358.80 151.3300 59.9999 32.0000 1.9637 1.9652 417.9991 418.3708 0.0558 -1.0000 -1.0000 4905873 1589129358.90 151.3300 59.9999 32.0000 1.9637 1.9651 418.1081 418.4813 0.0560 -1.0000 -1.0000 4905933 1589129359.00 151.3300 59.9999 32.0000 1.9644 1.9659 417.7189 418.0903 0.0557 -1.0000 -1.0000 4906163 1589129359.10 151.3300 59.9999 32.0000 1.9657 1.9671 417.3858 417.7565 0.0557 -1.0000 -1.0000 4906233 1589129359.20 151.4849 59.9999 32.0000 1.9646 1.9660 417.9042 418.2759 0.0558 -1.0000 -1.0000 4906303 1589129359.30 151.6078 59.9999 32.0000 1.9644 1.9658 418.0327 418.4042 0.0557 -1.0000 -1.0000 4906363 1589129359.40 151.6078 59.9999 32.0000 1.9666 1.9680 417.5315 417.9021 0.0557 -1.0000 -1.0000 4906433 1589129359.50 151.6078 59.9999 32.0000 1.9659 1.9673 417.4674 417.8386 0.0558 -1.0000 -1.0000 4906593 1589129359.60 151.6078 59.9999 32.0000 1.9641 1.9655 417.9321 418.3034 0.0557 -1.0000 -1.0000 4906653 1589129359.70 151.6078 59.9999 32.0000 1.9642 1.9656 418.2133 418.5853 0.0559 -1.0000 -1.0000 4906723 1589129359.80 151.6078 59.9999 32.0000 1.9662 1.9676 418.0216 418.3938 0.0558 -1.0000 -1.0000 4906783 1589129359.90 151.7602 59.9994 32.0000 1.9672 1.9686 417.6455 418.0169 0.0558 -1.0000 -1.0000 4906863 1589129360.00 151.7602 59.9994 32.0000 1.9652 1.9666 417.7575 418.1291 0.0559 -1.0000 -1.0000 4907093 1589129360.10 151.7602 59.9994 32.0000 1.9649 1.9663 418.0665 418.4395 0.0559 -1.0000 -1.0000 4907152 1589129360.20 151.7602 59.9994 32.0000 1.9641 1.9655 417.8558 418.2267 0.0557 -1.0000 -1.0000 4907222 1589129360.30 151.7602 59.9994 32.0000 1.9643 1.9657 417.5945 417.9671 0.0559 -1.0000 -1.0000 4907292 1589129360.40 151.7602 59.9994 32.0000 1.9632 1.9646 417.9125 418.2847 0.0559 -1.0000 -1.0000 4907353 1589129360.50 151.7602 59.9994 32.0000 1.9635 1.9649 417.9240 418.2956 0.0558 -1.0000 -1.0000 4907422 1589129360.60 151.7935 59.9994 32.0000 1.9659 1.9674 417.2771 417.6477 0.0557 -1.0000 -1.0000 4907482 1589129360.70 151.8751 59.9994 32.0000 1.9642 1.9657 417.7962 418.1680 0.0558 -1.0000 -1.0000 4907552 1589129360.80 151.8751 59.9994 32.0000 1.9654 1.9669 418.1848 418.5566 0.0558 -1.0000 -1.0000 4907622 1589129360.90 151.8751 59.9994 32.0000 1.9663 1.9677 417.9181 418.2895 0.0558 -1.0000 -1.0000 4907682 1589129361.00 151.8751 59.9994 32.0000 1.9656 1.9670 417.6169 417.9873 0.0555 -1.0000 -1.0000 4907762 1589129361.10 151.8751 59.9994 32.0000 1.9636 1.9650 418.1123 418.4851 0.0559 -1.0000 -1.0000 4907952 1589129361.20 151.4688 59.9994 32.0000 1.9652 1.9667 417.8929 418.2642 0.0557 -1.0000 -1.0000 4908012 1589129361.30 151.4688 59.9994 32.0000 1.9657 1.9671 417.2965 417.6674 0.0558 -1.0000 -1.0000 4908072 1589129361.40 151.4688 59.9994 32.0000 1.9646 1.9661 417.9312 418.3032 0.0558 -1.0000 -1.0000 4908142 1589129361.50 151.4688 59.9994 32.0000 1.9630 1.9644 418.0613 418.4329 0.0558 -1.0000 -1.0000 4908212 1589129361.60 151.4688 59.9994 32.0000 1.9646 1.9660 417.7297 418.1018 0.0559 -1.0000 -1.0000 4908542 1589129361.70 151.4688 59.9994 32.0000 1.9658 1.9672 417.5499 417.9210 0.0557 -1.0000 -1.0000 4908612 1589129361.80 151.4688 59.9994 32.0000 1.9632 1.9646 417.9132 418.2849 0.0559 -1.0000 -1.0000 4908672 1589129361.90 151.4688 59.9994 32.0000 1.9640 1.9655 418.0236 418.3940 0.0556 -1.0000 -1.0000 4908752 1589129362.00 151.4688 59.9994 32.0000 1.9663 1.9677 417.6542 418.0258 0.0558 -1.0000 -1.0000 4908832 1589129362.10 151.4688 59.9994 32.0000 1.9668 1.9683 417.6027 417.9736 0.0557 -1.0000 -1.0000 4908972 1589129362.20 151.4688 59.9994 32.0000 1.9644 1.9659 417.8587 418.2299 0.0558 -1.0000 -1.0000 4909042 1589129362.30 151.6520 59.9994 32.0000 1.9633 1.9647 418.0138 418.3856 0.0557 -1.0000 -1.0000 4909102 1589129362.40 151.3282 59.9994 32.0000 1.9636 1.9650 417.8225 418.1949 0.0559 -1.0000 -1.0000 4909162 1589129362.50 151.3282 59.9994 32.0000 1.9632 1.9647 417.8294 418.1998 0.0557 -1.0000 -1.0000 4909242 1589129362.60 151.3282 59.9994 32.0000 1.9626 1.9641 418.0132 418.3852 0.0559 -1.0000 -1.0000 4909731 1589129362.70 151.3282 59.9994 32.0000 1.9643 1.9657 417.7745 418.1464 0.0558 -1.0000 -1.0000 4909791 1589129362.80 151.4615 59.9994 32.0000 1.9662 1.9676 417.2577 417.6284 0.0558 -1.0000 -1.0000 4909871 1589129362.90 151.4833 59.9994 32.0000 1.9649 1.9663 417.5205 417.8917 0.0557 -1.0000 -1.0000 4909931 1589129363.00 151.4833 59.9994 32.0000 1.9637 1.9651 418.0284 418.4008 0.0558 -1.0000 -1.0000 4909991 1589129363.10 151.4833 59.9994 32.0000 1.9656 1.9670 418.0263 418.3980 0.0558 -1.0000 -1.0000 4910071 1589129363.20 151.4833 59.9994 32.0000 1.9665 1.9679 417.4657 417.8373 0.0558 -1.0000 -1.0000 4910131 1589129363.30 151.4833 59.9994 32.0000 1.9661 1.9675 417.3289 417.7003 0.0558 -1.0000 -1.0000 4910191 1589129363.40 151.3397 59.9994 32.0000 1.9658 1.9672 417.7693 418.1405 0.0558 -1.0000 -1.0000 4910261 1589129363.50 151.3397 59.9994 32.0000 1.9644 1.9658 417.8278 418.1998 0.0559 -1.0000 -1.0000 4910331 1589129363.60 151.3397 59.9994 32.0000 1.9655 1.9669 417.7583 418.1303 0.0558 -1.0000 -1.0000 4910571 1589129363.70 151.3397 59.9994 32.0000 1.9656 1.9670 417.3602 417.7312 0.0558 -1.0000 -1.0000 4910641 1589129363.80 151.3397 59.9994 32.0000 1.9657 1.9672 417.4942 417.8654 0.0558 -1.0000 -1.0000 4910701 1589129363.90 151.3676 59.9994 32.0000 1.9627 1.9641 417.8689 418.2411 0.0559 -1.0000 -1.0000 4910781 1589129364.00 151.4179 59.9994 32.0000 1.9642 1.9656 417.9150 418.2878 0.0560 -1.0000 -1.0000 4910841 1589129364.10 151.4179 59.9994 32.0000 1.9661 1.9675 417.7868 418.1584 0.0559 -1.0000 -1.0000 4911714 1589129364.20 151.4179 59.9994 32.0000 1.9664 1.9678 417.5711 417.9430 0.0558 -1.0000 -1.0000 4911794 1589129364.30 151.4179 59.9994 32.0000 1.9641 1.9656 418.0651 418.4377 0.0559 -1.0000 -1.0000 4911884 1589129364.40 151.4179 59.9994 32.0000 1.9629 1.9644 417.8964 418.2688 0.0559 -1.0000 -1.0000 4911974 1589129364.50 151.4595 59.9994 32.0000 1.9663 1.9677 417.6596 418.0314 0.0558 -1.0000 -1.0000 4912044 1589129364.60 151.4595 59.9994 32.0000 1.9652 1.9667 417.5622 417.9327 0.0557 -1.0000 -1.0000 4912104 1589129364.70 151.4595 59.9994 32.0000 1.9625 1.9639 417.9387 418.3106 0.0559 -1.0000 -1.0000 4912164 1589129364.80 151.4595 59.9994 32.0000 1.9633 1.9647 417.8944 418.2667 0.0558 -1.0000 -1.0000 4912244 1589129364.90 151.4595 59.9994 32.0000 1.9639 1.9653 417.4979 417.8702 0.0559 -1.0000 -1.0000 4912304 1589129365.00 151.6207 59.9952 32.0000 1.9654 1.9668 417.5007 417.8728 0.0559 -1.0000 -1.0000 4912374 1589129365.10 151.6439 59.9946 32.0000 1.9629 1.9643 417.9607 418.3330 0.0559 -1.0000 -1.0000 4912444 1589129365.20 151.6439 59.9946 32.0000 1.9629 1.9643 418.1396 418.5113 0.0557 -1.0000 -1.0000 4912514 1589129365.30 151.6439 59.9946 32.0000 1.9650 1.9664 417.9236 418.2944 0.0557 -1.0000 -1.0000 4912574 1589129365.40 151.6439 59.9946 32.0000 1.9642 1.9657 417.2606 417.6302 0.0556 -1.0000 -1.0000 4912644 1589129365.50 151.6293 59.9946 32.0000 1.9621 1.9635 417.5552 417.9261 0.0557 -1.0000 -1.0000 4912714 1589129365.60 151.5303 59.9946 32.0000 1.9633 1.9648 417.9735 418.3454 0.0559 -1.0000 -1.0000 4912774 1589129365.70 151.5303 59.9946 32.0000 1.9650 1.9664 417.7288 418.1004 0.0558 -1.0000 -1.0000 4913663 1589129365.80 151.5303 59.9946 32.0000 1.9632 1.9647 417.7938 418.1650 0.0557 -1.0000 -1.0000 4913733 1589129365.90 151.5303 59.9946 32.0000 1.9639 1.9653 417.8590 418.2304 0.0558 -1.0000 -1.0000 4913803 1589129366.00 151.5303 59.9946 32.0000 1.9648 1.9663 417.7098 418.0812 0.0558 -1.0000 -1.0000 4913873 1589129366.10 151.5303 59.9946 32.0000 1.9657 1.9672 417.4219 417.7940 0.0559 -1.0000 -1.0000 4913933 1589129366.20 151.5303 59.9946 32.0000 1.9652 1.9666 417.5970 417.9686 0.0558 -1.0000 -1.0000 4914013 1589129366.30 151.5303 59.9946 32.0000 1.9634 1.9649 417.9045 418.2764 0.0558 -1.0000 -1.0000 4914073 1589129366.40 151.5303 59.9946 32.0000 1.9630 1.9644 417.9291 418.3008 0.0557 -1.0000 -1.0000 4914143 1589129366.50 151.5303 59.9946 32.0000 1.9656 1.9671 417.6791 418.0504 0.0558 -1.0000 -1.0000 4914213 1589129366.60 151.5303 59.9946 32.0000 1.9661 1.9675 417.4581 417.8310 0.0559 -1.0000 -1.0000 4914273 1589129366.70 151.5948 59.9946 32.0000 1.9655 1.9669 417.7653 418.1369 0.0559 -1.0000 -1.0000 4914343 1589129366.80 151.5948 59.9946 32.0000 1.9641 1.9655 417.9662 418.3379 0.0558 -1.0000 -1.0000 4914413 1589129366.90 151.5948 59.9946 32.0000 1.9665 1.9679 417.3626 417.7337 0.0557 -1.0000 -1.0000 4914483 1589129367.00 151.5948 59.9946 32.0000 1.9652 1.9667 417.8490 418.2193 0.0556 -1.0000 -1.0000 4914543 1589129367.10 151.5948 59.9946 32.0000 1.9634 1.9648 418.0437 418.4156 0.0559 -1.0000 -1.0000 4914623 1589129367.20 151.6320 59.9946 32.0000 1.9651 1.9665 417.6143 417.9862 0.0558 -1.0000 -1.0000 4914683 1589129367.30 151.6644 59.9946 32.0000 1.9659 1.9673 417.2584 417.6294 0.0558 -1.0000 -1.0000 4914743 1589129367.40 151.6644 59.9946 32.0000 1.9649 1.9663 417.6852 418.0569 0.0558 -1.0000 -1.0000 4914813 1589129367.50 151.6644 59.9946 32.0000 1.9637 1.9652 417.9372 418.3075 0.0556 -1.0000 -1.0000 4914883 1589129367.60 151.6644 59.9946 32.0000 1.9666 1.9680 417.9997 418.3708 0.0558 -1.0000 -1.0000 4914942 1589129367.70 151.6644 59.9946 32.0000 1.9654 1.9669 417.5128 417.8837 0.0558 -1.0000 -1.0000 4915012 1589129367.80 151.6644 59.9946 32.0000 1.9661 1.9675 417.6405 418.0119 0.0557 -1.0000 -1.0000 4915083 1589129367.90 151.6644 59.9946 32.0000 1.9645 1.9660 418.0025 418.3757 0.0560 -1.0000 -1.0000 4915153 1589129368.00 151.6644 59.9946 32.0000 1.9652 1.9666 417.4131 417.7847 0.0559 -1.0000 -1.0000 4915222 1589129368.10 151.6644 59.9946 32.0000 1.9657 1.9672 417.7696 418.1415 0.0559 -1.0000 -1.0000 4915282 1589129368.20 151.6644 59.9946 32.0000 1.9640 1.9655 418.0638 418.4363 0.0559 -1.0000 -1.0000 4915362 1589129368.30 151.6644 59.9946 32.0000 1.9640 1.9655 417.6022 417.9746 0.0559 -1.0000 -1.0000 4915432 1589129368.40 151.6644 59.9946 32.0000 1.9654 1.9668 417.2248 417.5960 0.0558 -1.0000 -1.0000 4915492 1589129368.50 151.1867 59.9946 32.0000 1.9650 1.9664 417.5017 417.8724 0.0557 -1.0000 -1.0000 4915562 1589129368.60 151.1867 59.9946 32.0000 1.9625 1.9639 417.8813 418.2534 0.0558 -1.0000 -1.0000 4915622 1589129368.70 151.1867 59.9946 32.0000 1.9670 1.9684 417.9553 418.3274 0.0559 -1.0000 -1.0000 4915842 1589129368.80 151.1867 59.9946 32.0000 1.9661 1.9676 417.5801 417.9520 0.0559 -1.0000 -1.0000 4915912 1589129368.90 151.1867 59.9946 32.0000 1.9670 1.9685 417.4482 417.8201 0.0559 -1.0000 -1.0000 4915972 1589129369.00 151.1867 59.9946 32.0000 1.9665 1.9680 417.6738 418.0439 0.0555 -1.0000 -1.0000 4916032 1589129369.10 151.6370 59.9946 32.0000 1.9669 1.9683 417.7721 418.1433 0.0557 -1.0000 -1.0000 4916112 1589129369.20 151.6370 59.9946 32.0000 1.9644 1.9658 417.4552 417.8253 0.0556 -1.0000 -1.0000 4916312 1589129369.30 151.6370 59.9946 32.0000 1.9658 1.9672 417.5029 417.8734 0.0557 -1.0000 -1.0000 4916372 1589129369.40 151.6370 59.9946 32.0000 1.9633 1.9647 417.9048 418.2752 0.0556 -1.0000 -1.0000 4916442 1589129369.50 151.6526 59.9949 32.0000 1.9636 1.9650 418.0643 418.4360 0.0559 -1.0000 -1.0000 4916512 1589129369.60 151.7074 59.9960 32.0000 1.9644 1.9659 417.6666 418.0374 0.0557 -1.0000 -1.0000 4916572 1589129369.70 151.7074 59.9960 32.0000 1.9661 1.9675 417.4611 417.8316 0.0557 -1.0000 -1.0000 4916821 1589129369.80 151.7074 59.9960 32.0000 1.9652 1.9667 417.8997 418.2713 0.0558 -1.0000 -1.0000 4916891 1589129369.90 151.7074 59.9960 32.0000 1.9633 1.9648 418.0551 418.4272 0.0558 -1.0000 -1.0000 4916961 1589129370.00 151.7074 59.9960 32.0000 1.9637 1.9652 417.9713 418.3428 0.0558 -1.0000 -1.0000 4917021 1589129370.10 151.7074 59.9960 32.0000 1.9653 1.9667 417.8100 418.1818 0.0558 -1.0000 -1.0000 4917091 1589129370.20 151.3157 59.9960 32.0000 1.9646 1.9660 417.7354 418.1063 0.0556 -1.0000 -1.0000 4917161 1589129370.30 151.3157 59.9960 32.0000 1.9648 1.9662 417.3523 417.7215 0.0556 -1.0000 -1.0000 4917891 1589129370.40 151.3157 59.9960 32.0000 1.9654 1.9669 417.6381 418.0096 0.0558 -1.0000 -1.0000 4917951 1589129370.50 151.3157 59.9960 32.0000 1.9654 1.9669 418.0390 418.4109 0.0558 -1.0000 -1.0000 4918081 1589129370.60 151.3157 59.9960 32.0000 1.9662 1.9677 417.8219 418.1938 0.0558 -1.0000 -1.0000 4918151 1589129370.70 151.3516 59.9960 32.0000 1.9666 1.9681 417.5335 417.9056 0.0560 -1.0000 -1.0000 4918211 1589129370.80 151.4105 59.9960 32.0000 1.9653 1.9667 417.7533 418.1238 0.0556 -1.0000 -1.0000 4918291 1589129370.90 151.4105 59.9960 32.0000 1.9633 1.9647 417.9050 418.2765 0.0558 -1.0000 -1.0000 4918351 1589129371.00 151.4105 59.9960 32.0000 1.9653 1.9667 417.8760 418.2467 0.0556 -1.0000 -1.0000 4918411 1589129371.10 151.4105 59.9960 32.0000 1.9651 1.9666 417.4973 417.8690 0.0558 -1.0000 -1.0000 4918481 1589129371.20 151.4105 59.9960 32.0000 1.9677 1.9692 417.3480 417.7198 0.0560 -1.0000 -1.0000 4918551 1589129371.30 151.4303 59.9960 32.0000 1.9657 1.9671 417.8590 418.2309 0.0558 -1.0000 -1.0000 4919320 1589129371.40 151.4809 59.9960 32.0000 1.9647 1.9661 417.8952 418.2674 0.0559 -1.0000 -1.0000 4919390 1589129371.50 151.4809 59.9960 32.0000 1.9648 1.9662 417.5286 417.9007 0.0559 -1.0000 -1.0000 4919450 1589129371.60 151.4809 59.9960 32.0000 1.9651 1.9665 417.5756 417.9483 0.0560 -1.0000 -1.0000 4919510 1589129371.70 151.4809 59.9960 32.0000 1.9653 1.9667 417.8835 418.2565 0.0559 -1.0000 -1.0000 4919590 1589129371.80 151.4809 59.9960 32.0000 1.9643 1.9658 418.1772 418.5499 0.0559 -1.0000 -1.0000 4919650 1589129371.90 151.3105 59.9960 32.0000 1.9674 1.9689 417.8928 418.2652 0.0559 -1.0000 -1.0000 4919720 1589129372.00 151.3105 59.9960 32.0000 1.9668 1.9682 417.6766 418.0483 0.0558 -1.0000 -1.0000 4919780 1589129372.10 151.3105 59.9960 32.0000 1.9641 1.9656 417.9405 418.3122 0.0558 -1.0000 -1.0000 4919850 1589129372.20 151.3105 59.9960 32.0000 1.9630 1.9644 418.0310 418.4028 0.0558 -1.0000 -1.0000 4919920 1589129372.30 151.3105 59.9960 32.0000 1.9657 1.9672 417.7059 418.0769 0.0557 -1.0000 -1.0000 4919980 1589129372.40 151.3105 59.9960 32.0000 1.9659 1.9673 417.9947 418.3658 0.0557 -1.0000 -1.0000 4920050 1589129372.50 151.3105 59.9960 32.0000 1.9660 1.9675 418.1572 418.5295 0.0559 -1.0000 -1.0000 4920120 1589129372.60 151.3105 59.9960 32.0000 1.9658 1.9673 417.7946 418.1664 0.0558 -1.0000 -1.0000 4920180 1589129372.70 151.3105 59.9960 32.0000 1.9629 1.9643 417.5914 417.9625 0.0558 -1.0000 -1.0000 4920250 1589129372.80 151.3105 59.9960 32.0000 1.9625 1.9639 417.7547 418.1270 0.0559 -1.0000 -1.0000 4920320 1589129372.90 151.3201 59.9960 32.0000 1.9667 1.9682 417.6085 417.9802 0.0558 -1.0000 -1.0000 4920380 1589129373.00 151.5738 59.9960 32.0000 1.9672 1.9686 417.4233 417.7944 0.0559 -1.0000 -1.0000 4920450 1589129373.10 151.5738 59.9960 32.0000 1.9638 1.9653 417.7176 418.0907 0.0561 -1.0000 -1.0000 4920519 1589129373.20 151.5738 59.9960 32.0000 1.9640 1.9654 417.9571 418.3298 0.0559 -1.0000 -1.0000 4920580 1589129373.30 151.5738 59.9960 32.0000 1.9645 1.9660 417.8500 418.2211 0.0557 -1.0000 -1.0000 4920640 1589129373.40 151.5738 59.9960 32.0000 1.9647 1.9661 417.4372 417.8084 0.0558 -1.0000 -1.0000 4920719 1589129373.50 151.5738 59.9960 32.0000 1.9640 1.9655 417.7919 418.1628 0.0557 -1.0000 -1.0000 4920779 1589129373.60 151.5738 59.9960 32.0000 1.9624 1.9638 418.0259 418.3980 0.0558 -1.0000 -1.0000 4920839 1589129373.70 151.5738 59.9960 32.0000 1.9659 1.9673 417.9470 418.3188 0.0558 -1.0000 -1.0000 4920909 1589129373.80 151.5738 59.9960 32.0000 1.9661 1.9675 417.4124 417.7848 0.0559 -1.0000 -1.0000 4920979 1589129373.90 151.5738 59.9960 32.0000 1.9646 1.9661 417.7314 418.1024 0.0558 -1.0000 -1.0000 4921049 1589129374.00 151.5738 59.9960 32.0000 1.9647 1.9661 418.1417 418.5136 0.0558 -1.0000 -1.0000 4921119 1589129374.10 151.6248 59.9960 32.0000 1.9642 1.9656 418.0702 418.4416 0.0557 -1.0000 -1.0000 4921189 1589129374.20 151.6248 59.9960 32.0000 1.9660 1.9675 417.5915 417.9631 0.0558 -1.0000 -1.0000 4921259 1589129374.30 151.6248 59.9960 32.0000 1.9668 1.9682 417.4455 417.8158 0.0557 -1.0000 -1.0000 4921339 1589129374.40 151.6248 59.9960 32.0000 1.9637 1.9652 418.1528 418.5240 0.0558 -1.0000 -1.0000 4921409 1589129374.50 151.6248 59.9960 32.0000 1.9640 1.9654 417.9665 418.3383 0.0558 -1.0000 -1.0000 4921479 1589129374.60 151.6248 59.9960 32.0000 1.9639 1.9654 417.6269 417.9986 0.0559 -1.0000 -1.0000 4921539 1589129374.70 151.5082 59.9968 32.0000 1.9625 1.9639 417.8780 418.2496 0.0556 -1.0000 -1.0000 4921609 1589129374.80 151.5005 59.9969 32.0000 1.9633 1.9647 418.0158 418.3877 0.0559 -1.0000 -1.0000 4921679 1589129374.90 151.5005 59.9969 32.0000 1.9639 1.9654 417.7839 418.1542 0.0556 -1.0000 -1.0000 4921809 1589129375.00 151.5005 59.9969 32.0000 1.9647 1.9661 417.3661 417.7375 0.0559 -1.0000 -1.0000 4921869 1589129375.10 151.5005 59.9969 32.0000 1.9641 1.9655 417.6880 418.0589 0.0557 -1.0000 -1.0000 4921939 1589129375.20 151.5005 59.9969 32.0000 1.9646 1.9660 417.9178 418.2890 0.0558 -1.0000 -1.0000 4922009 1589129375.30 151.3667 59.9969 32.0000 1.9646 1.9661 417.9354 418.3076 0.0558 -1.0000 -1.0000 4922069 1589129375.40 151.3667 59.9969 32.0000 1.9653 1.9667 417.3493 417.7208 0.0559 -1.0000 -1.0000 4922319 1589129375.50 151.3667 59.9969 32.0000 1.9656 1.9671 417.5654 417.9369 0.0557 -1.0000 -1.0000 4922379 1589129375.60 151.3667 59.9969 32.0000 1.9637 1.9651 417.8275 418.1982 0.0557 -1.0000 -1.0000 4922449 1589129375.70 151.3667 59.9969 32.0000 1.9664 1.9678 417.6149 417.9869 0.0559 -1.0000 -1.0000 4922518 1589129375.80 151.3667 59.9969 32.0000 1.9657 1.9672 417.5603 417.9314 0.0557 -1.0000 -1.0000 4922579 1589129375.90 151.3667 59.9969 32.0000 1.9650 1.9664 417.9129 418.2839 0.0557 -1.0000 -1.0000 4923078 1589129376.00 151.3667 59.9969 32.0000 1.9641 1.9656 418.0471 418.4200 0.0560 -1.0000 -1.0000 4923138 1589129376.10 151.3667 59.9969 32.0000 1.9667 1.9681 417.8245 418.1963 0.0558 -1.0000 -1.0000 4923198 1589129376.20 151.3667 59.9969 32.0000 1.9655 1.9670 417.4235 417.7951 0.0559 -1.0000 -1.0000 4923268 1589129376.30 151.3667 59.9969 32.0000 1.9654 1.9668 417.3851 417.7570 0.0559 -1.0000 -1.0000 4923338 1589129376.40 151.7232 59.9969 32.0000 1.9634 1.9649 417.6993 418.0716 0.0559 -1.0000 -1.0000 4923608 1589129376.50 151.7232 59.9969 32.0000 1.9633 1.9648 418.0554 418.4273 0.0558 -1.0000 -1.0000 4923678 1589129376.60 151.7232 59.9969 32.0000 1.9643 1.9657 417.9915 418.3635 0.0558 -1.0000 -1.0000 4923738 1589129376.70 151.7232 59.9969 32.0000 1.9653 1.9667 417.7232 418.0958 0.0560 -1.0000 -1.0000 4923808 1589129376.80 151.7232 59.9969 32.0000 1.9655 1.9670 418.0094 418.3791 0.0556 -1.0000 -1.0000 4923888 1589129376.90 151.6449 59.9969 32.0000 1.9621 1.9636 417.9551 418.3275 0.0559 -1.0000 -1.0000 4924078 1589129377.00 151.6429 59.9969 32.0000 1.9659 1.9673 417.5303 417.9016 0.0558 -1.0000 -1.0000 4924138 1589129377.10 151.6429 59.9969 32.0000 1.9639 1.9653 417.6947 418.0661 0.0558 -1.0000 -1.0000 4924208 1589129377.20 151.6429 59.9969 32.0000 1.9620 1.9635 418.0016 418.3741 0.0559 -1.0000 -1.0000 4924268 1589129377.30 151.2880 59.9969 32.0000 1.9629 1.9643 417.9228 418.2955 0.0559 -1.0000 -1.0000 4924338 1589129377.40 151.4581 59.9969 32.0000 1.9647 1.9661 417.7804 418.1516 0.0558 -1.0000 -1.0000 4924407 1589129377.50 151.8340 59.9969 32.0000 1.9653 1.9667 417.7418 418.1138 0.0558 -1.0000 -1.0000 4924577 1589129377.60 151.8340 59.9969 32.0000 1.9643 1.9658 418.0469 418.4186 0.0558 -1.0000 -1.0000 4924637 1589129377.70 151.8340 59.9969 32.0000 1.9658 1.9673 418.0245 418.3973 0.0560 -1.0000 -1.0000 4924707 1589129377.80 151.8340 59.9969 32.0000 1.9670 1.9685 417.5863 417.9587 0.0560 -1.0000 -1.0000 4924777 1589129377.90 151.8340 59.9969 32.0000 1.9658 1.9672 417.6233 417.9956 0.0559 -1.0000 -1.0000 4924847 1589129378.00 151.7078 59.9969 32.0000 1.9667 1.9681 417.4000 417.7709 0.0557 -1.0000 -1.0000 4925057 1589129378.10 151.7078 59.9969 32.0000 1.9642 1.9656 417.6419 418.0127 0.0558 -1.0000 -1.0000 4925117 1589129378.20 151.7078 59.9969 32.0000 1.9644 1.9659 417.8630 418.2353 0.0559 -1.0000 -1.0000 4925207 1589129378.30 151.7078 59.9969 32.0000 1.9657 1.9672 417.7574 418.1291 0.0558 -1.0000 -1.0000 4925267 1589129378.40 151.7078 59.9969 32.0000 1.9662 1.9677 417.4454 417.8160 0.0557 -1.0000 -1.0000 4925327 1589129378.50 151.7078 59.9969 32.0000 1.9643 1.9657 417.2723 417.6421 0.0556 -1.0000 -1.0000 4925467 1589129378.60 151.4617 59.9969 32.0000 1.9624 1.9639 417.8532 418.2242 0.0557 -1.0000 -1.0000 4925537 1589129378.70 151.4617 59.9969 32.0000 1.9625 1.9640 417.9702 418.3417 0.0558 -1.0000 -1.0000 4925597 1589129378.80 151.4617 59.9969 32.0000 1.9652 1.9667 417.7244 418.0952 0.0558 -1.0000 -1.0000 4925667 1589129378.90 151.4617 59.9969 32.0000 1.9660 1.9675 417.4888 417.8614 0.0560 -1.0000 -1.0000 4925737 1589129379.00 151.4617 59.9969 32.0000 1.9668 1.9682 417.8439 418.2155 0.0557 -1.0000 -1.0000 4926177 1589129379.10 151.5675 59.9969 32.0000 1.9663 1.9677 417.8215 418.1921 0.0557 -1.0000 -1.0000 4926257 1589129379.20 151.5675 59.9969 32.0000 1.9672 1.9687 417.5878 417.9591 0.0558 -1.0000 -1.0000 4926316 1589129379.30 151.5675 59.9969 32.0000 1.9651 1.9665 417.9971 418.3684 0.0557 -1.0000 -1.0000 4926377 1589129379.40 151.5675 59.9969 32.0000 1.9643 1.9657 417.7914 418.1627 0.0558 -1.0000 -1.0000 4926456 1589129379.50 151.5675 59.9969 32.0000 1.9649 1.9663 417.2576 417.6282 0.0557 -1.0000 -1.0000 4926516 1589129379.60 151.5067 59.9984 32.0000 1.9647 1.9662 417.5134 417.8835 0.0556 -1.0000 -1.0000 4926576 1589129379.70 151.4613 59.9995 32.0000 1.9633 1.9648 417.8915 418.2629 0.0558 -1.0000 -1.0000 4926646 1589129379.80 151.4613 59.9995 32.0000 1.9641 1.9656 418.0259 418.3972 0.0556 -1.0000 -1.0000 4926716 1589129379.90 151.4613 59.9995 32.0000 1.9647 1.9662 417.6964 418.0674 0.0557 -1.0000 -1.0000 4926786 1589129380.00 151.4613 59.9995 32.0000 1.9649 1.9663 417.3913 417.7620 0.0558 -1.0000 -1.0000 4927756 1589129380.10 151.4613 59.9995 32.0000 1.9668 1.9682 417.6953 418.0672 0.0559 -1.0000 -1.0000 4927816 1589129380.20 151.3584 59.9995 32.0000 1.9657 1.9672 417.8235 418.1950 0.0558 -1.0000 -1.0000 4927886 1589129380.30 151.2554 59.9995 32.0000 1.9647 1.9662 417.9335 418.3059 0.0559 -1.0000 -1.0000 4927956 1589129380.40 151.2554 59.9995 32.0000 1.9629 1.9644 417.9946 418.3663 0.0558 -1.0000 -1.0000 4928035 1589129380.50 151.2554 59.9995 32.0000 1.9649 1.9663 417.9232 418.2952 0.0559 -1.0000 -1.0000 4928106 1589129380.60 151.2554 59.9995 32.0000 1.9665 1.9679 417.5933 417.9641 0.0557 -1.0000 -1.0000 4928166 1589129380.70 151.2554 59.9995 32.0000 1.9671 1.9686 417.3763 417.7472 0.0558 -1.0000 -1.0000 4928235 1589129380.80 151.6080 59.9995 32.0000 1.9642 1.9656 417.6060 417.9759 0.0556 -1.0000 -1.0000 4928335 1589129380.90 151.6080 59.9995 32.0000 1.9641 1.9656 418.0118 418.3830 0.0557 -1.0000 -1.0000 4928395 1589129381.00 151.6080 59.9995 32.0000 1.9644 1.9658 418.1882 418.5591 0.0557 -1.0000 -1.0000 4928475 1589129381.10 151.6080 59.9995 32.0000 1.9664 1.9678 417.9949 418.3671 0.0559 -1.0000 -1.0000 4928545 1589129381.20 151.6080 59.9995 32.0000 1.9665 1.9679 417.7469 418.1190 0.0559 -1.0000 -1.0000 4928615 1589129381.30 151.6080 59.9995 32.0000 1.9653 1.9668 417.9501 418.3210 0.0557 -1.0000 -1.0000 4928675 1589129381.40 151.4363 59.9995 32.0000 1.9646 1.9661 418.1456 418.5191 0.0560 -1.0000 -1.0000 4928745 1589129381.50 151.4363 59.9995 32.0000 1.9649 1.9663 417.6129 417.9840 0.0557 -1.0000 -1.0000 4928805 1589129381.60 151.4363 59.9995 32.0000 1.9647 1.9661 417.7885 418.1586 0.0556 -1.0000 -1.0000 4928875 1589129381.70 151.4363 59.9995 32.0000 1.9626 1.9640 417.9862 418.3574 0.0557 -1.0000 -1.0000 4928955 1589129381.80 151.4363 59.9995 32.0000 1.9640 1.9654 418.0326 418.4039 0.0557 -1.0000 -1.0000 4929015 1589129381.90 151.4363 59.9995 32.0000 1.9664 1.9679 417.8392 418.2094 0.0557 -1.0000 -1.0000 4929085 1589129382.00 151.4363 59.9995 32.0000 1.9652 1.9666 417.4779 417.8493 0.0558 -1.0000 -1.0000 4929145 1589129382.10 151.4363 59.9995 32.0000 1.9646 1.9660 417.7203 418.0911 0.0557 -1.0000 -1.0000 4929355 1589129382.20 151.4363 59.9995 32.0000 1.9636 1.9651 417.9833 418.3550 0.0558 -1.0000 -1.0000 4929425 1589129382.30 151.4363 59.9995 32.0000 1.9638 1.9652 417.7283 418.1004 0.0559 -1.0000 -1.0000 4929485 1589129382.40 151.4363 59.9995 32.0000 1.9658 1.9672 417.4761 417.8470 0.0558 -1.0000 -1.0000 4929555 1589129382.50 151.4363 59.9995 32.0000 1.9651 1.9666 417.4689 417.8405 0.0558 -1.0000 -1.0000 4929625 1589129382.60 151.6364 59.9995 32.0000 1.9639 1.9653 417.8924 418.2647 0.0559 -1.0000 -1.0000 4929885 1589129382.70 151.6364 59.9995 32.0000 1.9638 1.9653 418.1238 418.4960 0.0558 -1.0000 -1.0000 4929944 1589129382.80 151.6364 59.9995 32.0000 1.9642 1.9656 417.5523 417.9232 0.0557 -1.0000 -1.0000 4930024 1589129382.90 151.6364 59.9995 32.0000 1.9645 1.9659 417.8190 418.1896 0.0556 -1.0000 -1.0000 4930085 1589129383.00 151.6364 59.9995 32.0000 1.9635 1.9649 418.0138 418.3846 0.0557 -1.0000 -1.0000 4930144 1589129383.10 151.6364 59.9995 32.0000 1.9654 1.9669 417.3550 417.7264 0.0559 -1.0000 -1.0000 4930214 1589129383.20 151.1554 59.9995 32.0000 1.9655 1.9669 417.4068 417.7778 0.0557 -1.0000 -1.0000 4930284 1589129383.30 151.1554 59.9995 32.0000 1.9638 1.9653 417.6098 417.9798 0.0557 -1.0000 -1.0000 4930344 1589129383.40 151.1554 59.9995 32.0000 1.9626 1.9640 417.8179 418.1890 0.0557 -1.0000 -1.0000 4930414 1589129383.50 151.1554 59.9995 32.0000 1.9640 1.9655 417.5446 417.9151 0.0557 -1.0000 -1.0000 4930484 1589129383.60 151.1554 59.9995 32.0000 1.9646 1.9660 417.5132 417.8861 0.0560 -1.0000 -1.0000 4930544 1589129383.70 151.4447 59.9995 32.0000 1.9647 1.9662 418.1087 418.4799 0.0557 -1.0000 -1.0000 4930614 1589129383.80 151.4576 59.9995 32.0000 1.9654 1.9668 418.0337 418.4047 0.0557 -1.0000 -1.0000 4930674 1589129383.90 151.4576 59.9995 32.0000 1.9658 1.9672 417.6537 418.0262 0.0559 -1.0000 -1.0000 4930754 1589129384.00 151.4576 59.9995 32.0000 1.9664 1.9678 417.4277 417.8004 0.0560 -1.0000 -1.0000 4930814 1589129384.10 151.4576 59.9995 32.0000 1.9654 1.9668 417.4077 417.7774 0.0557 -1.0000 -1.0000 4931094 1589129384.20 151.4605 59.9995 32.0000 1.9630 1.9645 418.0335 418.4059 0.0559 -1.0000 -1.0000 4931164 1589129384.30 151.4605 59.9995 32.0000 1.9643 1.9658 417.9624 418.3330 0.0556 -1.0000 -1.0000 4931224 1589129384.40 151.4605 59.9995 32.0000 1.9665 1.9679 417.8368 418.2075 0.0557 -1.0000 -1.0000 4931294 1589129384.50 151.4605 59.9995 32.0000 1.9643 1.9658 417.7660 418.1379 0.0559 -1.0000 -1.0000 4931364 1589129384.60 151.4605 59.9995 32.0000 1.9629 1.9643 417.9873 418.3574 0.0556 -1.0000 -1.0000 4931594 1589129384.70 151.4605 59.9995 32.0000 1.9638 1.9653 417.9479 418.3195 0.0557 -1.0000 -1.0000 4931654 1589129384.80 151.4605 59.9995 32.0000 1.9662 1.9677 417.5068 417.8785 0.0559 -1.0000 -1.0000 4931734 1589129384.90 151.4762 59.9964 32.0000 1.9656 1.9670 417.6056 417.9748 0.0555 -1.0000 -1.0000 4931793 1589129385.00 151.4762 59.9964 32.0000 1.9621 1.9635 417.9793 418.3502 0.0557 -1.0000 -1.0000 4931854 1589129385.10 151.4762 59.9964 32.0000 1.9647 1.9662 418.0834 418.4543 0.0556 -1.0000 -1.0000 4932213 1589129385.20 151.4762 59.9964 32.0000 1.9669 1.9683 417.8996 418.2706 0.0557 -1.0000 -1.0000 4932283 1589129385.30 151.4762 59.9964 32.0000 1.9655 1.9670 417.3948 417.7661 0.0558 -1.0000 -1.0000 4932343 1589129385.40 151.4218 59.9964 32.0000 1.9651 1.9666 417.5228 417.8937 0.0557 -1.0000 -1.0000 4932413 1589129385.50 151.1934 59.9964 32.0000 1.9638 1.9652 417.7326 418.1043 0.0559 -1.0000 -1.0000 4932473 1589129385.60 151.1934 59.9964 32.0000 1.9645 1.9660 417.7977 418.1693 0.0558 -1.0000 -1.0000 4932753 1589129385.70 151.1934 59.9964 32.0000 1.9651 1.9665 417.8948 418.2663 0.0558 -1.0000 -1.0000 4932823 1589129385.80 151.1934 59.9964 32.0000 1.9652 1.9666 418.0346 418.4057 0.0558 -1.0000 -1.0000 4932883 1589129385.90 151.1934 59.9964 32.0000 1.9664 1.9678 417.9678 418.3404 0.0559 -1.0000 -1.0000 4932963 1589129386.00 151.4415 59.9964 32.0000 1.9658 1.9672 418.1420 418.5147 0.0559 -1.0000 -1.0000 4933023 1589129386.10 151.4415 59.9964 32.0000 1.9664 1.9679 418.2017 418.5729 0.0557 -1.0000 -1.0000 4933283 1589129386.20 151.4415 59.9964 32.0000 1.9659 1.9673 417.8187 418.1909 0.0559 -1.0000 -1.0000 4933353 1589129386.30 151.4415 59.9964 32.0000 1.9654 1.9669 417.4570 417.8284 0.0558 -1.0000 -1.0000 4933423 1589129386.40 151.4397 59.9964 32.0000 1.9643 1.9657 417.9269 418.2979 0.0558 -1.0000 -1.0000 4933483 1589129386.50 151.4167 59.9964 32.0000 1.9667 1.9682 417.7766 418.1491 0.0559 -1.0000 -1.0000 4933553 1589129386.60 151.4167 59.9964 32.0000 1.9672 1.9687 417.4801 417.8517 0.0558 -1.0000 -1.0000 4933613 1589129386.70 151.4167 59.9964 32.0000 1.9646 1.9661 417.7129 418.0842 0.0557 -1.0000 -1.0000 4933683 1589129386.80 151.4167 59.9964 32.0000 1.9652 1.9667 417.7414 418.1122 0.0556 -1.0000 -1.0000 4933752 1589129386.90 151.4167 59.9964 32.0000 1.9652 1.9667 417.3643 417.7347 0.0557 -1.0000 -1.0000 4933822 1589129387.00 151.4259 59.9964 32.0000 1.9652 1.9666 417.7759 418.1472 0.0559 -1.0000 -1.0000 4933882 1589129387.10 151.6174 59.9964 32.0000 1.9650 1.9664 417.9959 418.3689 0.0559 -1.0000 -1.0000 4933952 1589129387.20 151.6174 59.9964 32.0000 1.9649 1.9664 418.0180 418.3894 0.0558 -1.0000 -1.0000 4935152 1589129387.30 151.6174 59.9964 32.0000 1.9653 1.9668 417.7968 418.1700 0.0559 -1.0000 -1.0000 4935222 1589129387.40 151.6174 59.9964 32.0000 1.9628 1.9642 417.5988 417.9694 0.0557 -1.0000 -1.0000 4935292 1589129387.50 151.6174 59.9964 32.0000 1.9644 1.9659 418.0123 418.3851 0.0560 -1.0000 -1.0000 4935352 1589129387.60 151.6174 59.9964 32.0000 1.9660 1.9675 418.1673 418.5392 0.0557 -1.0000 -1.0000 4935412 1589129387.70 151.6812 59.9964 32.0000 1.9661 1.9675 417.7500 418.1204 0.0556 -1.0000 -1.0000 4935492 1589129387.80 151.6812 59.9964 32.0000 1.9663 1.9677 417.5452 417.9163 0.0557 -1.0000 -1.0000 4935552 1589129387.90 151.6812 59.9964 32.0000 1.9651 1.9665 418.0569 418.4282 0.0558 -1.0000 -1.0000 4935631 1589129388.00 151.6812 59.9964 32.0000 1.9650 1.9665 417.6539 418.0256 0.0559 -1.0000 -1.0000 4935691 1589129388.10 151.6812 59.9964 32.0000 1.9661 1.9675 417.3694 417.7383 0.0556 -1.0000 -1.0000 4935752 1589129388.20 151.6798 59.9964 32.0000 1.9639 1.9653 417.6600 418.0317 0.0558 -1.0000 -1.0000 4935831 1589129388.30 151.6638 59.9964 32.0000 1.9637 1.9651 417.9158 418.2872 0.0557 -1.0000 -1.0000 4935891 1589129388.40 151.6638 59.9964 32.0000 1.9648 1.9663 418.1318 418.5034 0.0558 -1.0000 -1.0000 4935951 1589129388.50 151.6638 59.9964 32.0000 1.9666 1.9680 417.9905 418.3621 0.0557 -1.0000 -1.0000 4936021 1589129388.60 151.6638 59.9964 32.0000 1.9665 1.9679 417.3268 417.6970 0.0557 -1.0000 -1.0000 4936101 1589129388.70 151.6638 59.9964 32.0000 1.9639 1.9653 417.7702 418.1413 0.0557 -1.0000 -1.0000 4936161 1589129388.80 151.3770 59.9964 32.0000 1.9636 1.9650 417.8342 418.2034 0.0554 -1.0000 -1.0000 4936231 1589129388.90 151.3770 59.9964 32.0000 1.9654 1.9668 418.0132 418.3843 0.0557 -1.0000 -1.0000 4936291 1589129389.00 151.3770 59.9964 32.0000 1.9648 1.9662 417.6815 418.0531 0.0558 -1.0000 -1.0000 4936361 1589129389.10 151.3770 59.9964 32.0000 1.9644 1.9659 417.9648 418.3362 0.0558 -1.0000 -1.0000 4936431 1589129389.20 151.3770 59.9964 32.0000 1.9636 1.9650 418.1321 418.5042 0.0558 -1.0000 -1.0000 4936491 1589129389.30 151.3770 59.9964 32.0000 1.9649 1.9664 417.5786 417.9505 0.0559 -1.0000 -1.0000 4936561 1589129389.40 151.3770 59.9964 32.0000 1.9647 1.9662 417.4040 417.7747 0.0557 -1.0000 -1.0000 4936631 1589129389.50 151.3770 59.9964 32.0000 1.9644 1.9658 417.8062 418.1782 0.0559 -1.0000 -1.0000 4936691 1589129389.60 151.3770 59.9964 32.0000 1.9651 1.9666 418.0551 418.4276 0.0559 -1.0000 -1.0000 4936751 1589129389.70 151.3770 59.9964 32.0000 1.9662 1.9677 417.7439 418.1153 0.0558 -1.0000 -1.0000 4936831 1589129389.80 151.3770 59.9964 32.0000 1.9661 1.9676 417.4906 417.8626 0.0559 -1.0000 -1.0000 4936891 1589129389.90 151.4562 59.9967 32.0000 1.9656 1.9671 417.6352 418.0067 0.0558 -1.0000 -1.0000 4936961 1589129390.00 151.4562 59.9967 32.0000 1.9642 1.9656 417.7832 418.1551 0.0558 -1.0000 -1.0000 4937021 1589129390.10 151.4562 59.9967 32.0000 1.9659 1.9673 417.4410 417.8123 0.0558 -1.0000 -1.0000 4937091 1589129390.20 151.4562 59.9967 32.0000 1.9663 1.9678 417.6544 418.0249 0.0556 -1.0000 -1.0000 4937191 1589129390.30 151.4562 59.9967 32.0000 1.9653 1.9668 417.9250 418.2966 0.0557 -1.0000 -1.0000 4937251 1589129390.40 151.4562 59.9967 32.0000 1.9667 1.9682 417.9785 418.3500 0.0558 -1.0000 -1.0000 4937321 1589129390.50 151.4628 59.9967 32.0000 1.9673 1.9687 417.5542 417.9263 0.0559 -1.0000 -1.0000 4937391 1589129390.60 151.4628 59.9967 32.0000 1.9641 1.9656 417.8171 418.1881 0.0556 -1.0000 -1.0000 4937451 1589129390.70 151.4628 59.9967 32.0000 1.9645 1.9659 417.9695 418.3401 0.0557 -1.0000 -1.0000 4937520 1589129390.80 151.4628 59.9967 32.0000 1.9670 1.9685 417.6658 418.0367 0.0558 -1.0000 -1.0000 4938360 1589129390.90 151.4628 59.9967 32.0000 1.9656 1.9671 417.4241 417.7955 0.0558 -1.0000 -1.0000 4938420 1589129391.00 151.4628 59.9967 32.0000 1.9654 1.9668 417.8423 418.2133 0.0557 -1.0000 -1.0000 4938490 1589129391.10 151.4628 59.9967 32.0000 1.9636 1.9650 417.9569 418.3288 0.0558 -1.0000 -1.0000 4938560 1589129391.20 151.4628 59.9967 32.0000 1.9651 1.9666 417.7653 418.1361 0.0557 -1.0000 -1.0000 4938620 1589129391.30 151.4628 59.9967 32.0000 1.9632 1.9646 417.9030 418.2733 0.0556 -1.0000 -1.0000 4938690 1589129391.40 151.4628 59.9967 32.0000 1.9624 1.9639 418.0726 418.4438 0.0557 -1.0000 -1.0000 4938760 1589129391.50 151.3775 59.9967 32.0000 1.9645 1.9659 417.6822 418.0532 0.0557 -1.0000 -1.0000 4938820 1589129391.60 151.3775 59.9967 32.0000 1.9657 1.9672 417.4490 417.8198 0.0557 -1.0000 -1.0000 4938900 1589129391.70 151.3775 59.9967 32.0000 1.9657 1.9671 417.4549 417.8254 0.0557 -1.0000 -1.0000 4938970 1589129391.80 151.3775 59.9967 32.0000 1.9635 1.9649 417.7735 418.1443 0.0557 -1.0000 -1.0000 4939030 1589129391.90 151.3775 59.9967 32.0000 1.9639 1.9653 417.9171 418.2892 0.0559 -1.0000 -1.0000 4939110 1589129392.00 151.3775 59.9967 32.0000 1.9652 1.9667 417.9412 418.3132 0.0558 -1.0000 -1.0000 4939170 1589129392.10 151.3775 59.9967 32.0000 1.9663 1.9677 417.6807 418.0517 0.0557 -1.0000 -1.0000 4939230 1589129392.20 151.3775 59.9967 32.0000 1.9651 1.9665 417.6707 418.0420 0.0557 -1.0000 -1.0000 4939300 1589129392.30 151.5323 59.9967 32.0000 1.9631 1.9646 418.0318 418.4030 0.0557 -1.0000 -1.0000 4939370 1589129392.40 151.5323 59.9967 32.0000 1.9651 1.9666 418.0055 418.3779 0.0559 -1.0000 -1.0000 4939429 1589129392.50 151.5323 59.9967 32.0000 1.9675 1.9690 417.5395 417.9105 0.0557 -1.0000 -1.0000 4939509 1589129392.60 151.5323 59.9967 32.0000 1.9653 1.9667 417.7223 418.0934 0.0558 -1.0000 -1.0000 4939569 1589129392.70 151.3444 59.9967 32.0000 1.9644 1.9658 418.0812 418.4522 0.0557 -1.0000 -1.0000 4939629 1589129392.80 151.3444 59.9967 32.0000 1.9636 1.9651 418.0611 418.4327 0.0557 -1.0000 -1.0000 4939709 1589129392.90 151.3444 59.9967 32.0000 1.9657 1.9671 417.8097 418.1814 0.0558 -1.0000 -1.0000 4939769 1589129393.00 151.3444 59.9967 32.0000 1.9653 1.9667 417.7638 418.1347 0.0556 -1.0000 -1.0000 4939829 1589129393.10 151.3444 59.9967 32.0000 1.9631 1.9646 417.9732 418.3436 0.0556 -1.0000 -1.0000 4939949 1589129393.20 151.3444 59.9967 32.0000 1.9640 1.9654 417.8247 418.1957 0.0557 -1.0000 -1.0000 4940019 1589129393.30 151.3444 59.9967 32.0000 1.9650 1.9665 417.8240 418.1957 0.0558 -1.0000 -1.0000 4940249 1589129393.40 151.3444 59.9967 32.0000 1.9661 1.9676 417.7946 418.1654 0.0556 -1.0000 -1.0000 4940319 1589129393.50 151.3444 59.9967 32.0000 1.9642 1.9656 418.1154 418.4862 0.0556 -1.0000 -1.0000 4940389 1589129393.60 151.3444 59.9967 32.0000 1.9649 1.9663 417.8662 418.2368 0.0557 -1.0000 -1.0000 4940449 1589129393.70 151.5582 59.9967 32.0000 1.9666 1.9681 417.5597 417.9300 0.0556 -1.0000 -1.0000 4940519 1589129393.80 151.5582 59.9967 32.0000 1.9651 1.9666 417.6601 418.0320 0.0558 -1.0000 -1.0000 4940589 1589129393.90 151.5582 59.9967 32.0000 1.9643 1.9657 418.0678 418.4401 0.0559 -1.0000 -1.0000 4940719 1589129394.00 151.5582 59.9967 32.0000 1.9646 1.9660 418.0761 418.4476 0.0557 -1.0000 -1.0000 4940779 1589129394.10 151.5543 59.9967 32.0000 1.9662 1.9677 417.1785 417.5485 0.0557 -1.0000 -1.0000 4940849 1589129394.20 151.3902 59.9967 32.0000 1.9664 1.9678 417.5505 417.9215 0.0557 -1.0000 -1.0000 4940919 1589129394.30 151.3902 59.9967 32.0000 1.9641 1.9656 418.1078 418.4806 0.0559 -1.0000 -1.0000 4940979 1589129394.40 151.3902 59.9967 32.0000 1.9646 1.9661 418.0838 418.4549 0.0557 -1.0000 -1.0000 4941479 1589129394.50 151.3902 59.9967 32.0000 1.9659 1.9673 417.6905 418.0606 0.0556 -1.0000 -1.0000 4941568 1589129394.60 151.7816 59.9967 32.0000 1.9654 1.9668 418.0530 418.4235 0.0556 -1.0000 -1.0000 4941628 1589129394.70 151.7816 59.9967 32.0000 1.9655 1.9669 418.1971 418.5691 0.0558 -1.0000 -1.0000 4941718 1589129394.80 151.7816 59.9967 32.0000 1.9679 1.9693 417.7791 418.1512 0.0560 -1.0000 -1.0000 4941798 1589129394.90 151.7816 59.9967 32.0000 1.9660 1.9674 417.4872 417.8587 0.0557 -1.0000 -1.0000 4941858 1589129395.00 151.7816 59.9967 32.0000 1.9655 1.9670 417.6640 418.0337 0.0556 -1.0000 -1.0000 4941918 1589129395.10 151.7374 59.9967 32.0000 1.9651 1.9665 417.9749 418.3452 0.0556 -1.0000 -1.0000 4941988 1589129395.20 151.6028 59.9968 32.0000 1.9643 1.9657 417.8698 418.2410 0.0556 -1.0000 -1.0000 4942058 1589129395.30 151.6028 59.9968 32.0000 1.9668 1.9683 417.8297 418.1999 0.0557 -1.0000 -1.0000 4942118 1589129395.40 151.6028 59.9968 32.0000 1.9642 1.9656 417.9044 418.2754 0.0557 -1.0000 -1.0000 4942208 1589129395.50 151.6028 59.9968 32.0000 1.9621 1.9635 418.0485 418.4200 0.0557 -1.0000 -1.0000 4942268 1589129395.60 151.6028 59.9968 32.0000 1.9656 1.9670 417.3953 417.7659 0.0557 -1.0000 -1.0000 4942328 1589129395.70 151.3947 59.9968 32.0000 1.9658 1.9672 417.8044 418.1753 0.0557 -1.0000 -1.0000 4942408 1589129395.80 151.3947 59.9968 32.0000 1.9644 1.9658 417.8230 418.1946 0.0558 -1.0000 -1.0000 4942468 1589129395.90 151.3947 59.9968 32.0000 1.9655 1.9670 417.9779 418.3498 0.0559 -1.0000 -1.0000 4942708 1589129396.00 151.3947 59.9968 32.0000 1.9666 1.9680 417.4708 417.8429 0.0559 -1.0000 -1.0000 4942778 1589129396.10 151.3947 59.9968 32.0000 1.9662 1.9677 417.5605 417.9306 0.0556 -1.0000 -1.0000 4942838 1589129396.20 151.6429 59.9968 32.0000 1.9646 1.9661 417.9878 418.3589 0.0557 -1.0000 -1.0000 4942908 1589129396.30 151.6914 59.9968 32.0000 1.9648 1.9662 417.9820 418.3527 0.0557 -1.0000 -1.0000 4942968 1589129396.40 151.6914 59.9968 32.0000 1.9674 1.9689 417.6546 418.0263 0.0558 -1.0000 -1.0000 4943447 1589129396.50 151.6914 59.9968 32.0000 1.9651 1.9665 417.4796 417.8503 0.0557 -1.0000 -1.0000 4943527 1589129396.60 151.6914 59.9968 32.0000 1.9640 1.9654 417.8958 418.2671 0.0558 -1.0000 -1.0000 4943587 1589129396.70 151.6914 59.9968 32.0000 1.9655 1.9670 417.8143 418.1863 0.0558 -1.0000 -1.0000 4943647 1589129396.80 151.6914 59.9968 32.0000 1.9648 1.9662 417.7690 418.1402 0.0558 -1.0000 -1.0000 4943737 1589129396.90 151.6914 59.9968 32.0000 1.9645 1.9660 418.0448 418.4172 0.0559 -1.0000 -1.0000 4943957 1589129397.00 151.6914 59.9968 32.0000 1.9662 1.9676 417.9567 418.3278 0.0557 -1.0000 -1.0000 4944017 1589129397.10 151.6914 59.9968 32.0000 1.9672 1.9686 417.5226 417.8935 0.0557 -1.0000 -1.0000 4944097 1589129397.20 151.6914 59.9968 32.0000 1.9658 1.9672 417.6132 417.9829 0.0556 -1.0000 -1.0000 4944157 1589129397.30 151.4791 59.9968 32.0000 1.9646 1.9661 417.8118 418.1828 0.0557 -1.0000 -1.0000 4944217 1589129397.40 151.4092 59.9968 32.0000 1.9643 1.9657 417.9662 418.3381 0.0559 -1.0000 -1.0000 4944297 1589129397.50 151.4092 59.9968 32.0000 1.9669 1.9683 417.8347 418.2070 0.0559 -1.0000 -1.0000 4944487 1589129397.60 151.4092 59.9968 32.0000 1.9665 1.9679 417.4398 417.8109 0.0558 -1.0000 -1.0000 4944547 1589129397.70 151.4092 59.9968 32.0000 1.9656 1.9670 417.5230 417.8945 0.0558 -1.0000 -1.0000 4944617 1589129397.80 151.4609 59.9968 32.0000 1.9644 1.9659 417.9038 418.2750 0.0557 -1.0000 -1.0000 4944677 1589129397.90 151.3877 59.9968 32.0000 1.9670 1.9684 417.8522 418.2232 0.0557 -1.0000 -1.0000 4944777 1589129398.00 151.3877 59.9968 32.0000 1.9655 1.9670 418.0501 418.4214 0.0557 -1.0000 -1.0000 4944977 1589129398.10 151.3877 59.9968 32.0000 1.9679 1.9693 417.9017 418.2732 0.0558 -1.0000 -1.0000 4945047 1589129398.20 151.3877 59.9968 32.0000 1.9664 1.9678 417.4030 417.7748 0.0558 -1.0000 -1.0000 4945116 1589129398.30 151.3877 59.9968 32.0000 1.9663 1.9677 417.7800 418.1510 0.0557 -1.0000 -1.0000 4945177 1589129398.40 151.6926 59.9968 32.0000 1.9637 1.9652 418.0915 418.4643 0.0559 -1.0000 -1.0000 4945236 1589129398.50 151.6926 59.9968 32.0000 1.9663 1.9677 417.7078 418.0789 0.0557 -1.0000 -1.0000 4945486 1589129398.60 151.6926 59.9968 32.0000 1.9669 1.9683 417.4128 417.7842 0.0559 -1.0000 -1.0000 4945576 1589129398.70 151.6926 59.9968 32.0000 1.9669 1.9683 417.8125 418.1840 0.0557 -1.0000 -1.0000 4945646 1589129398.80 151.6926 59.9968 32.0000 1.9653 1.9667 418.2384 418.6095 0.0557 -1.0000 -1.0000 4945716 1589129398.90 151.6926 59.9968 32.0000 1.9650 1.9664 417.5717 417.9422 0.0556 -1.0000 -1.0000 4945776 1589129399.00 151.6120 59.9968 32.0000 1.9665 1.9679 417.6688 418.0386 0.0556 -1.0000 -1.0000 4946206 1589129399.10 151.6120 59.9968 32.0000 1.9648 1.9662 418.0972 418.4681 0.0556 -1.0000 -1.0000 4946286 1589129399.20 151.6120 59.9968 32.0000 1.9650 1.9664 417.9527 418.3226 0.0556 -1.0000 -1.0000 4946346 1589129399.30 151.6120 59.9968 32.0000 1.9628 1.9642 417.6232 417.9941 0.0557 -1.0000 -1.0000 4946406 1589129399.40 151.6120 59.9968 32.0000 1.9635 1.9650 417.9250 418.2970 0.0560 -1.0000 -1.0000 4946476 1589129399.50 151.6120 59.9968 32.0000 1.9624 1.9638 418.0423 418.4131 0.0556 -1.0000 -1.0000 4946736 1589129399.60 151.6120 59.9968 32.0000 1.9653 1.9667 417.8365 418.2076 0.0558 -1.0000 -1.0000 4946796 1589129399.70 151.6120 59.9968 32.0000 1.9649 1.9663 417.5415 417.9124 0.0557 -1.0000 -1.0000 4946876 1589129399.80 151.6120 59.9968 32.0000 1.9646 1.9660 417.7963 418.1666 0.0557 -1.0000 -1.0000 4946935 1589129399.90 151.6120 59.9968 32.0000 1.9642 1.9657 418.0112 418.3829 0.0558 -1.0000 -1.0000 4947005 1589129400.00 151.6120 59.9968 32.0000 1.9655 1.9670 417.5362 417.9076 0.0558 -1.0000 -1.0000 4947065 1589129400.10 151.4438 59.9952 32.0000 1.9682 1.9696 417.4646 417.8360 0.0558 -1.0000 -1.0000 4947135 1589129400.20 151.4438 59.9952 32.0000 1.9660 1.9674 417.6455 418.0160 0.0556 -1.0000 -1.0000 4947205 1589129400.30 151.2611 59.9952 32.0000 1.9635 1.9649 418.0262 418.3977 0.0557 -1.0000 -1.0000 4947265 1589129400.40 151.2611 59.9952 32.0000 1.9651 1.9666 417.8685 418.2392 0.0557 -1.0000 -1.0000 4947335 1589129400.50 151.2611 59.9952 32.0000 1.9660 1.9675 417.6342 418.0049 0.0557 -1.0000 -1.0000 4947875 1589129400.60 151.4329 59.9952 32.0000 1.9675 1.9689 417.5072 417.8785 0.0558 -1.0000 -1.0000 4947935 1589129400.70 151.4544 59.9952 32.0000 1.9649 1.9663 417.9229 418.2934 0.0556 -1.0000 -1.0000 4947995 1589129400.80 151.4544 59.9952 32.0000 1.9653 1.9667 418.0683 418.4397 0.0557 -1.0000 -1.0000 4948115 1589129400.90 151.4544 59.9952 32.0000 1.9666 1.9681 417.7417 418.1118 0.0556 -1.0000 -1.0000 4948175 1589129401.00 151.4544 59.9952 32.0000 1.9669 1.9683 417.4166 417.7867 0.0557 -1.0000 -1.0000 4948235 1589129401.10 151.4544 59.9952 32.0000 1.9643 1.9657 418.0963 418.4680 0.0558 -1.0000 -1.0000 4948315 1589129401.20 151.4544 59.9952 32.0000 1.9658 1.9673 417.6888 418.0600 0.0557 -1.0000 -1.0000 4948375 1589129401.30 151.4544 59.9952 32.0000 1.9672 1.9687 417.4826 417.8533 0.0557 -1.0000 -1.0000 4948485 1589129401.40 151.4544 59.9952 32.0000 1.9643 1.9657 417.7610 418.1324 0.0558 -1.0000 -1.0000 4948555 1589129401.50 151.4544 59.9952 32.0000 1.9657 1.9672 417.9938 418.3653 0.0558 -1.0000 -1.0000 4948615 1589129401.60 151.4544 59.9952 32.0000 1.9665 1.9679 417.6717 418.0427 0.0557 -1.0000 -1.0000 4948685 1589129401.70 151.4544 59.9952 32.0000 1.9663 1.9678 417.5521 417.9236 0.0558 -1.0000 -1.0000 4948754 1589129401.80 151.4544 59.9952 32.0000 1.9636 1.9650 417.7472 418.1187 0.0558 -1.0000 -1.0000 4948814 1589129401.90 151.7195 59.9952 32.0000 1.9664 1.9678 417.7479 418.1195 0.0558 -1.0000 -1.0000 4948894 1589129402.00 151.7195 59.9952 32.0000 1.9666 1.9681 417.5551 417.9252 0.0556 -1.0000 -1.0000 4948954 1589129402.10 151.7195 59.9952 32.0000 1.9657 1.9672 417.8169 418.1875 0.0556 -1.0000 -1.0000 4949044 1589129402.20 151.7195 59.9952 32.0000 1.9666 1.9680 417.8702 418.2405 0.0556 -1.0000 -1.0000 4949124 1589129402.30 151.7195 59.9952 32.0000 1.9670 1.9685 417.6565 418.0273 0.0557 -1.0000 -1.0000 4949184 1589129402.40 151.5885 59.9952 32.0000 1.9655 1.9669 417.8684 418.2394 0.0557 -1.0000 -1.0000 4949244 1589129402.50 151.3526 59.9952 32.0000 1.9642 1.9657 417.8844 418.2557 0.0557 -1.0000 -1.0000 4949324 1589129402.60 151.3526 59.9952 32.0000 1.9654 1.9669 417.6004 417.9716 0.0557 -1.0000 -1.0000 4949714 1589129402.70 151.3526 59.9952 32.0000 1.9660 1.9675 417.6694 418.0396 0.0557 -1.0000 -1.0000 4949774 1589129402.80 151.3526 59.9952 32.0000 1.9647 1.9661 418.3000 418.6706 0.0556 -1.0000 -1.0000 4949844 1589129402.90 151.3526 59.9952 32.0000 1.9678 1.9692 417.8901 418.2607 0.0556 -1.0000 -1.0000 4949954 1589129403.00 151.6411 59.9952 32.0000 1.9683 1.9697 417.6140 417.9850 0.0558 -1.0000 -1.0000 4950024 1589129403.10 151.6411 59.9952 32.0000 1.9659 1.9673 417.9824 418.3523 0.0556 -1.0000 -1.0000 4950324 1589129403.20 151.6411 59.9952 32.0000 1.9661 1.9676 418.1303 418.5024 0.0559 -1.0000 -1.0000 4950384 1589129403.30 151.6411 59.9952 32.0000 1.9674 1.9689 417.6924 418.0631 0.0555 -1.0000 -1.0000 4950454 1589129403.40 151.6411 59.9952 32.0000 1.9663 1.9677 418.1310 418.5009 0.0556 -1.0000 -1.0000 4950524 1589129403.50 151.6411 59.9952 32.0000 1.9648 1.9662 418.1613 418.5319 0.0555 -1.0000 -1.0000 4950584 1589129403.60 151.5698 59.9952 32.0000 1.9656 1.9671 418.0055 418.3770 0.0558 -1.0000 -1.0000 4950664 1589129403.70 151.2699 59.9952 32.0000 1.9654 1.9668 417.6521 418.0234 0.0557 -1.0000 -1.0000 4950754 1589129403.80 151.2699 59.9952 32.0000 1.9653 1.9667 417.4564 417.8270 0.0557 -1.0000 -1.0000 4950813 1589129403.90 151.2699 59.9952 32.0000 1.9636 1.9650 417.9190 418.2904 0.0557 -1.0000 -1.0000 4950893 1589129404.00 151.2699 59.9952 32.0000 1.9627 1.9642 418.0294 418.4001 0.0556 -1.0000 -1.0000 4950953 1589129404.10 151.2699 59.9952 32.0000 1.9639 1.9653 418.0200 418.3916 0.0558 -1.0000 -1.0000 4951023 1589129404.20 151.5820 59.9952 32.0000 1.9671 1.9686 417.7342 418.1059 0.0558 -1.0000 -1.0000 4951093 1589129404.30 151.5820 59.9952 32.0000 1.9671 1.9685 417.4677 417.8384 0.0557 -1.0000 -1.0000 4951153 1589129404.40 151.5820 59.9952 32.0000 1.9654 1.9668 418.0660 418.4376 0.0557 -1.0000 -1.0000 4951213 1589129404.50 151.5820 59.9952 32.0000 1.9640 1.9654 418.0078 418.3794 0.0558 -1.0000 -1.0000 4951293 1589129404.60 151.5820 59.9952 32.0000 1.9647 1.9662 417.8031 418.1740 0.0556 -1.0000 -1.0000 4951463 1589129404.70 151.5245 59.9957 32.0000 1.9653 1.9667 417.4327 417.8030 0.0557 -1.0000 -1.0000 4951523 1589129404.80 151.3629 59.9970 32.0000 1.9644 1.9658 417.6842 418.0548 0.0556 -1.0000 -1.0000 4951593 1589129404.90 151.3629 59.9970 32.0000 1.9643 1.9657 417.8467 418.2164 0.0556 -1.0000 -1.0000 4951663 1589129405.00 151.3629 59.9970 32.0000 1.9656 1.9670 418.0983 418.4695 0.0558 -1.0000 -1.0000 4951723 1589129405.10 151.3629 59.9970 32.0000 1.9660 1.9674 417.5862 417.9565 0.0556 -1.0000 -1.0000 4951793 1589129405.20 151.3629 59.9970 32.0000 1.9656 1.9670 417.7481 418.1174 0.0555 -1.0000 -1.0000 4952473 1589129405.30 151.3772 59.9970 32.0000 1.9633 1.9647 418.1626 418.5331 0.0556 -1.0000 -1.0000 4952532 1589129405.40 151.5633 59.9970 32.0000 1.9633 1.9647 418.0596 418.4307 0.0557 -1.0000 -1.0000 4952602 1589129405.50 151.5633 59.9970 32.0000 1.9652 1.9666 417.4806 417.8512 0.0557 -1.0000 -1.0000 4952672 1589129405.60 151.5633 59.9970 32.0000 1.9654 1.9668 417.7279 418.0990 0.0557 -1.0000 -1.0000 4952742 1589129405.70 151.5633 59.9970 32.0000 1.9636 1.9650 418.1434 418.5148 0.0557 -1.0000 -1.0000 4952812 1589129405.80 151.5633 59.9970 32.0000 1.9653 1.9667 418.0131 418.3830 0.0556 -1.0000 -1.0000 4952882 1589129405.90 151.5529 59.9970 32.0000 1.9645 1.9659 417.5364 417.9065 0.0556 -1.0000 -1.0000 4952962 1589129406.00 151.5529 59.9970 32.0000 1.9650 1.9665 417.4028 417.7735 0.0557 -1.0000 -1.0000 4953032 1589129406.10 151.5529 59.9970 32.0000 1.9652 1.9666 417.9791 418.3495 0.0557 -1.0000 -1.0000 4953092 1589129406.20 151.5529 59.9970 32.0000 1.9656 1.9671 417.8857 418.2571 0.0558 -1.0000 -1.0000 4953202 1589129406.30 151.5529 59.9970 32.0000 1.9660 1.9675 417.4810 417.8504 0.0555 -1.0000 -1.0000 4953262 1589129406.40 151.4667 59.9970 32.0000 1.9674 1.9689 417.4955 417.8650 0.0555 -1.0000 -1.0000 4953332 1589129406.50 151.4254 59.9970 32.0000 1.9641 1.9655 417.7420 418.1117 0.0556 -1.0000 -1.0000 4953412 1589129406.60 151.4254 59.9970 32.0000 1.9649 1.9664 417.7226 418.0935 0.0557 -1.0000 -1.0000 4953472 1589129406.70 151.4254 59.9970 32.0000 1.9660 1.9675 417.7298 418.1011 0.0557 -1.0000 -1.0000 4953702 1589129406.80 151.4254 59.9970 32.0000 1.9633 1.9647 417.9019 418.2731 0.0557 -1.0000 -1.0000 4953772 1589129406.90 151.4254 59.9970 32.0000 1.9658 1.9673 418.2112 418.5828 0.0557 -1.0000 -1.0000 4953842 1589129407.00 151.4254 59.9970 32.0000 1.9654 1.9669 417.6331 418.0036 0.0557 -1.0000 -1.0000 4953902 1589129407.10 151.5995 59.9970 32.0000 1.9649 1.9664 417.5382 417.9092 0.0557 -1.0000 -1.0000 4953972 1589129407.20 151.5995 59.9970 32.0000 1.9652 1.9666 417.6617 418.0323 0.0557 -1.0000 -1.0000 4954362 1589129407.30 151.5995 59.9970 32.0000 1.9644 1.9658 417.9737 418.3441 0.0555 -1.0000 -1.0000 4954421 1589129407.40 151.5995 59.9970 32.0000 1.9645 1.9660 418.0714 418.4435 0.0558 -1.0000 -1.0000 4954501 1589129407.50 151.5995 59.9970 32.0000 1.9657 1.9671 417.6533 418.0234 0.0555 -1.0000 -1.0000 4954562 1589129407.60 151.6095 59.9970 32.0000 1.9650 1.9664 417.4708 417.8408 0.0556 -1.0000 -1.0000 4954621 1589129407.70 151.6095 59.9970 32.0000 1.9633 1.9648 418.1436 418.5142 0.0557 -1.0000 -1.0000 4955081 1589129407.80 151.6095 59.9970 32.0000 1.9641 1.9656 418.0260 418.3974 0.0557 -1.0000 -1.0000 4955141 1589129407.90 151.6095 59.9970 32.0000 1.9659 1.9674 417.8812 418.2528 0.0558 -1.0000 -1.0000 4955231 1589129408.00 151.6095 59.9970 32.0000 1.9658 1.9672 417.6272 417.9983 0.0558 -1.0000 -1.0000 4955291 1589129408.10 151.6095 59.9970 32.0000 1.9659 1.9673 418.1680 418.5399 0.0558 -1.0000 -1.0000 4955351 1589129408.20 151.5332 59.9970 32.0000 1.9667 1.9681 417.6941 418.0652 0.0557 -1.0000 -1.0000 4955421 1589129408.30 151.5332 59.9970 32.0000 1.9657 1.9672 417.5568 417.9280 0.0558 -1.0000 -1.0000 4955491 1589129408.40 151.5332 59.9970 32.0000 1.9644 1.9658 417.8609 418.2314 0.0556 -1.0000 -1.0000 4955551 1589129408.50 151.5332 59.9970 32.0000 1.9658 1.9672 417.7123 418.0840 0.0558 -1.0000 -1.0000 4955621 1589129408.60 151.5332 59.9970 32.0000 1.9674 1.9688 417.4378 417.8079 0.0556 -1.0000 -1.0000 4955691 1589129408.70 151.4167 59.9970 32.0000 1.9646 1.9661 417.8517 418.2230 0.0558 -1.0000 -1.0000 4955751 1589129408.80 151.4167 59.9970 32.0000 1.9648 1.9663 417.7929 418.1639 0.0557 -1.0000 -1.0000 4956011 1589129408.90 151.4167 59.9970 32.0000 1.9659 1.9674 417.5488 417.9201 0.0558 -1.0000 -1.0000 4956071 1589129409.00 151.4167 59.9970 32.0000 1.9644 1.9659 417.5734 417.9441 0.0557 -1.0000 -1.0000 4956130 1589129409.10 151.5728 59.9970 32.0000 1.9647 1.9662 418.0560 418.4280 0.0558 -1.0000 -1.0000 4956210 1589129409.20 151.5728 59.9970 32.0000 1.9642 1.9656 417.9224 418.2939 0.0558 -1.0000 -1.0000 4956271 1589129409.30 151.5728 59.9970 32.0000 1.9674 1.9689 417.7957 418.1672 0.0558 -1.0000 -1.0000 4956461 1589129409.40 151.5728 59.9970 32.0000 1.9682 1.9696 417.4771 417.8473 0.0557 -1.0000 -1.0000 4956530 1589129409.50 151.5728 59.9970 32.0000 1.9660 1.9675 418.0235 418.3948 0.0557 -1.0000 -1.0000 4956610 1589129409.60 151.5728 59.9970 32.0000 1.9650 1.9664 417.9893 418.3607 0.0557 -1.0000 -1.0000 4956670 1589129409.70 151.5728 59.9970 32.0000 1.9655 1.9670 417.5847 417.9543 0.0556 -1.0000 -1.0000 4956750 1589129409.80 151.5728 59.9970 32.0000 1.9667 1.9681 417.6196 417.9907 0.0557 -1.0000 -1.0000 4956810 1589129409.90 151.8470 59.9964 32.0000 1.9651 1.9666 417.9667 418.3379 0.0557 -1.0000 -1.0000 4956880 1589129410.00 151.8470 59.9964 32.0000 1.9660 1.9674 417.9870 418.3583 0.0558 -1.0000 -1.0000 4956940 1589129410.10 151.8470 59.9964 32.0000 1.9660 1.9674 417.6503 418.0209 0.0556 -1.0000 -1.0000 4957010 1589129410.20 151.8470 59.9964 32.0000 1.9651 1.9666 417.5153 417.8866 0.0558 -1.0000 -1.0000 4957080 1589129410.30 151.8470 59.9964 32.0000 1.9637 1.9652 418.1917 418.5635 0.0558 -1.0000 -1.0000 4957260 1589129410.40 151.8470 59.9964 32.0000 1.9645 1.9659 418.0679 418.4401 0.0558 -1.0000 -1.0000 4957320 1589129410.50 151.7131 59.9964 32.0000 1.9630 1.9644 417.8924 418.2628 0.0555 -1.0000 -1.0000 4957390 1589129410.60 151.4007 59.9964 32.0000 1.9647 1.9662 417.6581 418.0279 0.0556 -1.0000 -1.0000 4957450 1589129410.70 151.4007 59.9964 32.0000 1.9641 1.9655 418.0111 418.3824 0.0557 -1.0000 -1.0000 4957520 1589129410.80 151.4007 59.9964 32.0000 1.9667 1.9681 417.8187 418.1901 0.0558 -1.0000 -1.0000 4957810 1589129410.90 151.4007 59.9964 32.0000 1.9673 1.9687 417.5533 417.9246 0.0558 -1.0000 -1.0000 4957870 1589129411.00 151.4007 59.9964 32.0000 1.9647 1.9662 417.9555 418.3270 0.0557 -1.0000 -1.0000 4957930 1589129411.10 151.4447 59.9964 32.0000 1.9639 1.9653 417.9726 418.3434 0.0557 -1.0000 -1.0000 4958009 1589129411.20 151.4447 59.9964 32.0000 1.9664 1.9679 417.7238 418.0948 0.0557 -1.0000 -1.0000 4958099 1589129411.30 151.4447 59.9964 32.0000 1.9665 1.9679 417.4830 417.8532 0.0556 -1.0000 -1.0000 4958229 1589129411.40 151.4447 59.9964 32.0000 1.9644 1.9658 417.7314 418.1009 0.0555 -1.0000 -1.0000 4958299 1589129411.50 151.4447 59.9964 32.0000 1.9643 1.9657 417.9920 418.3628 0.0557 -1.0000 -1.0000 4958359 1589129411.60 151.5200 59.9964 32.0000 1.9671 1.9685 417.9299 418.3007 0.0556 -1.0000 -1.0000 4958419 1589129411.70 151.5414 59.9964 32.0000 1.9669 1.9684 417.7189 418.0890 0.0556 -1.0000 -1.0000 4958499 1589129411.80 151.5414 59.9964 32.0000 1.9648 1.9663 418.0273 418.3978 0.0556 -1.0000 -1.0000 4958559 1589129411.90 151.5414 59.9964 32.0000 1.9650 1.9665 417.8493 418.2202 0.0557 -1.0000 -1.0000 4958759 1589129412.00 151.5414 59.9964 32.0000 1.9661 1.9675 417.5417 417.9125 0.0558 -1.0000 -1.0000 4958819 1589129412.10 151.5118 59.9964 32.0000 1.9654 1.9668 417.9030 418.2739 0.0557 -1.0000 -1.0000 4958879 1589129412.20 151.3374 59.9964 32.0000 1.9652 1.9666 418.0607 418.4319 0.0557 -1.0000 -1.0000 4958949 1589129412.30 151.3374 59.9964 32.0000 1.9665 1.9679 417.8048 418.1752 0.0557 -1.0000 -1.0000 4959019 1589129412.40 151.3374 59.9964 32.0000 1.9659 1.9674 417.3987 417.7692 0.0557 -1.0000 -1.0000 4959499 1589129412.50 151.3374 59.9964 32.0000 1.9646 1.9661 418.0821 418.4529 0.0556 -1.0000 -1.0000 4959569 1589129412.60 151.3374 59.9964 32.0000 1.9640 1.9655 417.8357 418.2056 0.0556 -1.0000 -1.0000 4959629 1589129412.70 151.5391 59.9964 32.0000 1.9656 1.9671 417.4764 417.8470 0.0557 -1.0000 -1.0000 4959689 1589129412.80 151.5391 59.9964 32.0000 1.9646 1.9660 417.6316 418.0027 0.0557 -1.0000 -1.0000 4959769 1589129412.90 151.5391 59.9964 32.0000 1.9642 1.9656 417.9835 418.3543 0.0557 -1.0000 -1.0000 5000028 1589129413.00 151.5391 59.9964 32.0000 1.9634 1.9648 417.9503 418.3219 0.0558 -1.0000 -1.0000 5000089 1589129413.10 151.5391 59.9964 32.0000 1.9649 1.9663 417.9095 418.2822 0.0559 -1.0000 -1.0000 5000169 1589129413.20 151.5292 59.9964 32.0000 1.9642 1.9656 417.5650 417.9355 0.0556 -1.0000 -1.0000 5000228 1589129413.30 151.5220 59.9964 32.0000 1.9649 1.9664 417.8221 418.1928 0.0557 -1.0000 -1.0000 5000288 1589129413.40 151.5220 59.9964 32.0000 1.9655 1.9669 418.0322 418.4029 0.0556 -1.0000 -1.0000 5000598 1589129413.50 151.5220 59.9964 32.0000 1.9649 1.9663 417.9001 418.2708 0.0557 -1.0000 -1.0000 5000658 1589129413.60 151.5220 59.9964 32.0000 1.9663 1.9677 417.6624 418.0328 0.0556 -1.0000 -1.0000 5000718 1589129413.70 151.5220 59.9964 32.0000 1.9653 1.9668 417.4402 417.8094 0.0555 -1.0000 -1.0000 5000798 1589129413.80 151.5768 59.9964 32.0000 1.9646 1.9660 418.0662 418.4361 0.0556 -1.0000 -1.0000 5000858 1589129413.90 151.5768 59.9964 32.0000 1.9644 1.9659 417.8308 418.2023 0.0558 -1.0000 -1.0000 5001128 1589129414.00 151.5768 59.9964 32.0000 1.9666 1.9680 417.5262 417.8973 0.0557 -1.0000 -1.0000 5001188 1589129414.10 151.5768 59.9964 32.0000 1.9668 1.9682 417.4406 417.8108 0.0557 -1.0000 -1.0000 5001258 1589129414.20 151.5768 59.9964 32.0000 1.9645 1.9659 417.8251 418.1952 0.0555 -1.0000 -1.0000 5001328 1589129414.30 151.5920 59.9964 32.0000 1.9651 1.9665 417.8288 418.2001 0.0558 -1.0000 -1.0000 5001388 1589129414.40 151.5953 59.9964 32.0000 1.9663 1.9678 417.5767 417.9473 0.0557 -1.0000 -1.0000 5001837 1589129414.50 151.5953 59.9964 32.0000 1.9647 1.9661 417.5123 417.8835 0.0558 -1.0000 -1.0000 5001907 1589129414.60 151.5953 59.9964 32.0000 1.9639 1.9653 417.8877 418.2589 0.0557 -1.0000 -1.0000 5001978 1589129414.70 151.5953 59.9964 32.0000 1.9655 1.9669 417.9164 418.2870 0.0556 -1.0000 -1.0000 5002037 1589129414.80 151.5953 59.9964 32.0000 1.9656 1.9670 417.4767 417.8462 0.0556 -1.0000 -1.0000 5002117 1589129414.90 151.5985 59.9964 32.0000 1.9648 1.9662 417.4873 417.8578 0.0557 -1.0000 -1.0000 5002327 1589129415.00 151.6188 59.9963 32.0000 1.9663 1.9677 418.0508 418.4219 0.0557 -1.0000 -1.0000 5002387 1589129415.10 151.6188 59.9963 32.0000 1.9647 1.9662 417.9608 418.3321 0.0557 -1.0000 -1.0000 5002477 1589129415.20 151.6188 59.9963 32.0000 1.9658 1.9673 417.5969 417.9684 0.0557 -1.0000 -1.0000 5002547 1589129415.30 151.6188 59.9963 32.0000 1.9656 1.9671 417.5975 417.9674 0.0555 -1.0000 -1.0000 5002607 1589129415.40 151.6188 59.9963 32.0000 1.9647 1.9662 417.9495 418.3194 0.0556 -1.0000 -1.0000 5002837 1589129415.50 151.3089 59.9963 32.0000 1.9643 1.9657 417.7072 418.0784 0.0558 -1.0000 -1.0000 5002907 1589129415.60 151.3089 59.9963 32.0000 1.9653 1.9668 417.5227 417.8940 0.0558 -1.0000 -1.0000 5002977 1589129415.70 151.3089 59.9963 32.0000 1.9634 1.9648 417.5191 417.8905 0.0558 -1.0000 -1.0000 5003047 1589129415.80 151.3089 59.9963 32.0000 1.9631 1.9645 417.6834 418.0546 0.0557 -1.0000 -1.0000 5003107 1589129415.90 151.3089 59.9963 32.0000 1.9628 1.9642 418.1127 418.4830 0.0556 -1.0000 -1.0000 5003187 1589129416.00 151.5536 59.9963 32.0000 1.9637 1.9651 418.0775 418.4497 0.0557 -1.0000 -1.0000 5003277 1589129416.10 151.6064 59.9963 32.0000 1.9657 1.9671 417.6039 417.9740 0.0556 -1.0000 -1.0000 5003337 1589129416.20 151.6064 59.9963 32.0000 1.9660 1.9674 417.4235 417.7940 0.0557 -1.0000 -1.0000 5003407 1589129416.30 151.6064 59.9963 32.0000 1.9642 1.9657 417.8499 418.2215 0.0559 -1.0000 -1.0000 5003477 1589129416.40 151.6064 59.9963 32.0000 1.9643 1.9657 417.8805 418.2519 0.0557 -1.0000 -1.0000 5003537 1589129416.50 151.6064 59.9963 32.0000 1.9649 1.9663 417.6975 418.0693 0.0558 -1.0000 -1.0000 5003607 1589129416.60 151.6075 59.9963 32.0000 1.9631 1.9645 418.0564 418.4281 0.0557 -1.0000 -1.0000 5003666 1589129416.70 151.6075 59.9963 32.0000 1.9657 1.9671 417.8365 418.2072 0.0557 -1.0000 -1.0000 5003736 1589129416.80 151.6075 59.9963 32.0000 1.9631 1.9645 417.3975 417.7690 0.0558 -1.0000 -1.0000 5003816 1589129416.90 151.6075 59.9963 32.0000 1.9636 1.9650 417.8916 418.2627 0.0558 -1.0000 -1.0000 5003876 1589129417.00 151.6075 59.9963 32.0000 1.9637 1.9651 417.9431 418.3140 0.0557 -1.0000 -1.0000 5004056 1589129417.10 151.2772 59.9963 32.0000 1.9622 1.9636 417.9627 418.3342 0.0558 -1.0000 -1.0000 5004126 1589129417.20 151.2359 59.9963 32.0000 1.9642 1.9656 417.4696 417.8416 0.0559 -1.0000 -1.0000 5004186 1589129417.30 151.2359 59.9963 32.0000 1.9660 1.9674 417.6620 418.0346 0.0559 -1.0000 -1.0000 5004256 1589129417.40 151.2359 59.9963 32.0000 1.9645 1.9660 418.0700 418.4407 0.0557 -1.0000 -1.0000 5004336 1589129417.50 151.2359 59.9963 32.0000 1.9643 1.9657 417.9932 418.3640 0.0556 -1.0000 -1.0000 5005006 1589129417.60 151.2359 59.9963 32.0000 1.9655 1.9669 417.2243 417.5946 0.0557 -1.0000 -1.0000 5005116 1589129417.70 151.5591 59.9963 32.0000 1.9655 1.9669 417.8014 418.1721 0.0556 -1.0000 -1.0000 5005186 1589129417.80 151.5591 59.9963 32.0000 1.9645 1.9659 418.1548 418.5265 0.0558 -1.0000 -1.0000 5005246 1589129417.90 151.5591 59.9963 32.0000 1.9651 1.9665 417.7951 418.1668 0.0558 -1.0000 -1.0000 5005316 1589129418.00 151.5591 59.9963 32.0000 1.9646 1.9660 417.4151 417.7853 0.0556 -1.0000 -1.0000 5005386 1589129418.10 151.5591 59.9963 32.0000 1.9628 1.9642 417.7108 418.0819 0.0558 -1.0000 -1.0000 5005446 1589129418.20 151.5414 59.9963 32.0000 1.9640 1.9654 418.1754 418.5477 0.0558 -1.0000 -1.0000 5005535 1589129418.30 151.5414 59.9963 32.0000 1.9659 1.9673 417.7635 418.1344 0.0557 -1.0000 -1.0000 5005605 1589129418.40 151.5414 59.9963 32.0000 1.9663 1.9677 417.4561 417.8271 0.0557 -1.0000 -1.0000 5005666 1589129418.50 151.5414 59.9963 32.0000 1.9649 1.9664 417.3966 417.7673 0.0557 -1.0000 -1.0000 5005735 1589129418.60 151.5414 59.9963 32.0000 1.9639 1.9653 417.7382 418.1080 0.0556 -1.0000 -1.0000 5005795 1589129418.70 151.4930 59.9963 32.0000 1.9651 1.9665 417.9666 418.3382 0.0558 -1.0000 -1.0000 5005865 1589129418.80 151.4514 59.9963 32.0000 1.9656 1.9671 417.6506 418.0215 0.0557 -1.0000 -1.0000 5005935 1589129418.90 151.4514 59.9963 32.0000 1.9663 1.9677 417.4001 417.7708 0.0557 -1.0000 -1.0000 5005995 1589129419.00 151.4514 59.9963 32.0000 1.9651 1.9665 417.7834 418.1543 0.0557 -1.0000 -1.0000 5006225 1589129419.10 151.4514 59.9963 32.0000 1.9631 1.9646 418.0350 418.4055 0.0556 -1.0000 -1.0000 5006295 1589129419.20 151.4514 59.9963 32.0000 1.9641 1.9655 417.9888 418.3587 0.0556 -1.0000 -1.0000 5006365 1589129419.30 151.4514 59.9963 32.0000 1.9655 1.9669 417.4335 417.8039 0.0557 -1.0000 -1.0000 5006445 1589129419.40 151.4514 59.9963 32.0000 1.9649 1.9663 417.6596 418.0292 0.0555 -1.0000 -1.0000 5006515 1589129419.50 151.4514 59.9963 32.0000 1.9638 1.9653 417.9436 418.3146 0.0556 -1.0000 -1.0000 5006575 1589129419.60 151.4514 59.9963 32.0000 1.9666 1.9681 417.6427 418.0128 0.0557 -1.0000 -1.0000 5006755 1589129419.70 151.4514 59.9963 32.0000 1.9662 1.9676 417.4370 417.8067 0.0556 -1.0000 -1.0000 5006825 1589129419.80 151.4514 59.9963 32.0000 1.9644 1.9659 417.8495 418.2203 0.0557 -1.0000 -1.0000 5006885 1589129419.90 151.4171 59.9958 32.0000 1.9651 1.9665 417.5597 417.9309 0.0559 -1.0000 -1.0000 5006955 1589129420.00 151.2802 59.9939 32.0000 1.9658 1.9673 417.3268 417.6985 0.0558 -1.0000 -1.0000 5007025 1589129420.10 151.2802 59.9939 32.0000 1.9649 1.9663 418.0353 418.4053 0.0555 -1.0000 -1.0000 5007215 1589129420.20 151.2802 59.9939 32.0000 1.9655 1.9669 417.8610 418.2320 0.0558 -1.0000 -1.0000 5007295 1589129420.30 151.2802 59.9939 32.0000 1.9667 1.9681 417.5031 417.8746 0.0558 -1.0000 -1.0000 5007355 1589129420.40 151.2802 59.9939 32.0000 1.9651 1.9665 417.5222 417.8922 0.0556 -1.0000 -1.0000 5007414 1589129420.50 151.2802 59.9939 32.0000 1.9635 1.9649 417.7935 418.1644 0.0557 -1.0000 -1.0000 5007494 1589129420.60 151.2802 59.9939 32.0000 1.9652 1.9666 418.0545 418.4268 0.0559 -1.0000 -1.0000 5007555 1589129420.70 151.2802 59.9939 32.0000 1.9657 1.9672 417.7041 418.0755 0.0559 -1.0000 -1.0000 5007614 1589129420.80 151.2802 59.9939 32.0000 1.9651 1.9666 417.5076 417.8781 0.0556 -1.0000 -1.0000 5007694 1589129420.90 151.2802 59.9939 32.0000 1.9661 1.9675 418.0045 418.3754 0.0557 -1.0000 -1.0000 5007754 1589129421.00 151.2802 59.9939 32.0000 1.9651 1.9665 417.8682 418.2396 0.0558 -1.0000 -1.0000 5007814 1589129421.10 151.4883 59.9939 32.0000 1.9654 1.9668 417.4572 417.8283 0.0558 -1.0000 -1.0000 5008004 1589129421.20 151.4891 59.9939 32.0000 1.9641 1.9655 417.5980 417.9697 0.0558 -1.0000 -1.0000 5008064 1589129421.30 151.5154 59.9939 32.0000 1.9633 1.9647 418.0857 418.4568 0.0557 -1.0000 -1.0000 5008134 1589129421.40 151.5154 59.9939 32.0000 1.9652 1.9666 417.8975 418.2684 0.0557 -1.0000 -1.0000 5008204 1589129421.50 151.5154 59.9939 32.0000 1.9659 1.9673 417.6869 418.0573 0.0557 -1.0000 -1.0000 5008274 1589129421.60 151.5154 59.9939 32.0000 1.9653 1.9667 417.7571 418.1279 0.0557 -1.0000 -1.0000 5008504 1589129421.70 151.5211 59.9939 32.0000 1.9630 1.9644 418.1162 418.4850 0.0554 -1.0000 -1.0000 5008574 1589129421.80 151.5574 59.9939 32.0000 1.9650 1.9664 417.6831 418.0537 0.0557 -1.0000 -1.0000 5008634 1589129421.90 151.5574 59.9939 32.0000 1.9650 1.9665 417.4023 417.7738 0.0559 -1.0000 -1.0000 5008714 1589129422.00 151.5574 59.9939 32.0000 1.9646 1.9661 417.9486 418.3190 0.0556 -1.0000 -1.0000 5008774 1589129422.10 151.5574 59.9939 32.0000 1.9628 1.9643 417.9490 418.3201 0.0557 -1.0000 -1.0000 5009333 1589129422.20 151.5574 59.9939 32.0000 1.9641 1.9655 417.4409 417.8116 0.0557 -1.0000 -1.0000 5009403 1589129422.30 151.3068 59.9939 32.0000 1.9642 1.9657 417.5207 417.8889 0.0554 -1.0000 -1.0000 5009464 1589129422.40 151.3068 59.9939 32.0000 1.9629 1.9643 417.9677 418.3384 0.0557 -1.0000 -1.0000 5009533 1589129422.50 151.3068 59.9939 32.0000 1.9632 1.9647 417.9808 418.3532 0.0559 -1.0000 -1.0000 5009603 1589129422.60 151.3068 59.9939 32.0000 1.9647 1.9661 417.7427 418.1136 0.0557 -1.0000 -1.0000 5009663 1589129422.70 151.3068 59.9939 32.0000 1.9643 1.9657 417.5339 417.9046 0.0557 -1.0000 -1.0000 5009723 1589129422.80 151.3509 59.9939 32.0000 1.9654 1.9668 417.9169 418.2878 0.0557 -1.0000 -1.0000 5009803 1589129422.90 151.3927 59.9939 32.0000 1.9671 1.9686 417.9151 418.2851 0.0556 -1.0000 -1.0000 5009893 1589129423.00 151.3927 59.9939 32.0000 1.9657 1.9672 417.4917 417.8629 0.0559 -1.0000 -1.0000 5009973 1589129423.10 151.3927 59.9939 32.0000 1.9645 1.9660 417.9090 418.2812 0.0559 -1.0000 -1.0000 5010073 1589129423.20 151.3927 59.9939 32.0000 1.9645 1.9660 417.7285 418.0988 0.0556 -1.0000 -1.0000 5010143 1589129423.30 151.4766 59.9939 32.0000 1.9654 1.9668 417.4377 417.8079 0.0556 -1.0000 -1.0000 5010203 1589129423.40 151.5622 59.9939 32.0000 1.9634 1.9648 417.6352 418.0054 0.0556 -1.0000 -1.0000 5010273 1589129423.50 151.3341 59.9939 32.0000 1.9640 1.9654 418.0532 418.4247 0.0557 -1.0000 -1.0000 5010333 1589129423.60 151.3341 59.9939 32.0000 1.9646 1.9660 418.0151 418.3860 0.0557 -1.0000 -1.0000 5010723 1589129423.70 151.3341 59.9939 32.0000 1.9650 1.9665 417.8304 418.2009 0.0557 -1.0000 -1.0000 5010793 1589129423.80 151.3341 59.9939 32.0000 1.9683 1.9697 417.6291 418.0000 0.0557 -1.0000 -1.0000 5010863 1589129423.90 151.3341 59.9939 32.0000 1.9641 1.9656 417.8620 418.2321 0.0556 -1.0000 -1.0000 5010973 1589129424.00 151.3341 59.9939 32.0000 1.9639 1.9654 418.0440 418.4154 0.0558 -1.0000 -1.0000 5011033 1589129424.10 151.3341 59.9939 32.0000 1.9641 1.9655 417.9707 418.3426 0.0558 -1.0000 -1.0000 5011276 1589129424.20 151.3341 59.9939 32.0000 1.9646 1.9660 417.5299 417.9012 0.0558 -1.0000 -1.0000 5011346 1589129424.30 151.3341 59.9939 32.0000 1.9658 1.9673 417.7861 418.1566 0.0556 -1.0000 -1.0000 5011406 1589129424.40 151.4100 59.9939 32.0000 1.9647 1.9662 418.0479 418.4175 0.0555 -1.0000 -1.0000 5011476 1589129424.50 151.6473 59.9939 32.0000 1.9640 1.9654 417.9221 418.2931 0.0557 -1.0000 -1.0000 5011546 1589129424.60 151.6473 59.9939 32.0000 1.9668 1.9682 417.7994 418.1704 0.0557 -1.0000 -1.0000 5011606 1589129424.70 151.6473 59.9939 32.0000 1.9666 1.9680 417.6145 417.9863 0.0559 -1.0000 -1.0000 5011846 1589129424.80 151.6473 59.9939 32.0000 1.9631 1.9645 418.0418 418.4133 0.0557 -1.0000 -1.0000 5011915 1589129424.90 151.6473 59.9939 32.0000 1.9656 1.9670 417.8521 418.2221 0.0555 -1.0000 -1.0000 5011986 1589129425.00 151.4135 59.9966 32.0000 1.9670 1.9684 417.6931 418.0621 0.0555 -1.0000 -1.0000 5012045 1589129425.10 151.4135 59.9966 32.0000 1.9662 1.9677 417.7048 418.0759 0.0557 -1.0000 -1.0000 5012115 1589129425.20 151.4135 59.9966 32.0000 1.9639 1.9653 418.0239 418.3943 0.0556 -1.0000 -1.0000 5012505 1589129425.30 151.4135 59.9966 32.0000 1.9646 1.9660 417.4302 417.8011 0.0558 -1.0000 -1.0000 5012565 1589129425.40 151.4135 59.9966 32.0000 1.9659 1.9673 417.7237 418.0944 0.0556 -1.0000 -1.0000 5012635 1589129425.50 151.4135 59.9966 32.0000 1.9646 1.9660 418.1600 418.5302 0.0555 -1.0000 -1.0000 5012705 1589129425.60 151.4897 59.9966 32.0000 1.9648 1.9662 417.8010 418.1707 0.0555 -1.0000 -1.0000 5012765 1589129425.70 151.4897 59.9966 32.0000 1.9645 1.9659 417.3747 417.7447 0.0557 -1.0000 -1.0000 5012955 1589129425.80 151.4897 59.9966 32.0000 1.9638 1.9652 417.7679 418.1387 0.0557 -1.0000 -1.0000 5013015 1589129425.90 151.4897 59.9966 32.0000 1.9640 1.9655 417.9438 418.3138 0.0555 -1.0000 -1.0000 5013095 1589129426.00 151.4897 59.9966 32.0000 1.9649 1.9663 417.9593 418.3299 0.0557 -1.0000 -1.0000 5013155 1589129426.10 151.4462 59.9966 32.0000 1.9660 1.9674 417.5738 417.9448 0.0557 -1.0000 -1.0000 5013215 1589129426.20 151.3267 59.9966 32.0000 1.9656 1.9670 417.4238 417.7945 0.0558 -1.0000 -1.0000 5013485 1589129426.30 151.3267 59.9966 32.0000 1.9639 1.9653 418.0815 418.4514 0.0555 -1.0000 -1.0000 5013545 1589129426.40 151.3267 59.9966 32.0000 1.9660 1.9674 417.5870 417.9572 0.0556 -1.0000 -1.0000 5013605 1589129426.50 151.3267 59.9966 32.0000 1.9673 1.9687 417.3979 417.7672 0.0556 -1.0000 -1.0000 5013675 1589129426.60 151.3267 59.9966 32.0000 1.9660 1.9674 417.6913 418.0620 0.0557 -1.0000 -1.0000 5013745 1589129426.70 151.5206 59.9966 32.0000 1.9669 1.9684 417.9884 418.3592 0.0556 -1.0000 -1.0000 5014234 1589129426.80 151.5206 59.9966 32.0000 1.9675 1.9689 417.5792 417.9487 0.0556 -1.0000 -1.0000 5014314 1589129426.90 151.5206 59.9966 32.0000 1.9623 1.9638 417.9074 418.2784 0.0557 -1.0000 -1.0000 5014374 1589129427.00 151.5206 59.9966 32.0000 1.9634 1.9648 417.9282 418.2988 0.0556 -1.0000 -1.0000 5014434 1589129427.10 151.5206 59.9966 32.0000 1.9641 1.9655 417.8083 418.1788 0.0557 -1.0000 -1.0000 5014514 1589129427.20 151.4252 59.9966 32.0000 1.9643 1.9658 418.0828 418.4539 0.0557 -1.0000 -1.0000 5014574 1589129427.30 151.3985 59.9966 32.0000 1.9655 1.9669 417.3808 417.7514 0.0557 -1.0000 -1.0000 5014644 1589129427.40 151.3985 59.9966 32.0000 1.9647 1.9661 417.3527 417.7223 0.0555 -1.0000 -1.0000 5014714 1589129427.50 151.3985 59.9966 32.0000 1.9633 1.9647 417.5829 417.9531 0.0557 -1.0000 -1.0000 5014774 1589129427.60 151.3985 59.9966 32.0000 1.9640 1.9655 417.8907 418.2626 0.0558 -1.0000 -1.0000 5014834 1589129427.70 151.3985 59.9966 32.0000 1.9646 1.9661 418.0430 418.4138 0.0555 -1.0000 -1.0000 5014914 1589129427.80 151.4463 59.9966 32.0000 1.9650 1.9664 418.0410 418.4129 0.0558 -1.0000 -1.0000 5014974 1589129427.90 151.4463 59.9966 32.0000 1.9662 1.9676 417.5092 417.8799 0.0558 -1.0000 -1.0000 5015044 1589129428.00 151.4463 59.9966 32.0000 1.9658 1.9672 417.6638 418.0352 0.0557 -1.0000 -1.0000 5015114 1589129428.10 151.4463 59.9966 32.0000 1.9642 1.9657 418.0670 418.4378 0.0557 -1.0000 -1.0000 5015174 1589129428.20 151.4463 59.9966 32.0000 1.9636 1.9650 418.2275 418.5987 0.0557 -1.0000 -1.0000 5015244 1589129428.30 151.4652 59.9966 32.0000 1.9646 1.9660 417.8306 418.2009 0.0556 -1.0000 -1.0000 5015304 1589129428.40 151.6197 59.9966 32.0000 1.9655 1.9670 417.4747 417.8448 0.0557 -1.0000 -1.0000 5015374 1589129428.50 151.6197 59.9966 32.0000 1.9650 1.9665 417.4727 417.8436 0.0557 -1.0000 -1.0000 5015444 1589129428.60 151.6197 59.9966 32.0000 1.9640 1.9654 417.9911 418.3623 0.0557 -1.0000 -1.0000 5015504 1589129428.70 151.6197 59.9966 32.0000 1.9650 1.9665 417.7005 418.0713 0.0557 -1.0000 -1.0000 5015564 1589129428.80 151.6197 59.9966 32.0000 1.9660 1.9675 417.2982 417.6683 0.0556 -1.0000 -1.0000 5016273 1589129428.90 151.6197 59.9966 32.0000 1.9643 1.9657 417.6583 418.0283 0.0556 -1.0000 -1.0000 5016363 1589129429.00 151.4370 59.9966 32.0000 1.9628 1.9643 417.9107 418.2811 0.0557 -1.0000 -1.0000 5016423 1589129429.10 151.4370 59.9966 32.0000 1.9639 1.9653 417.8299 418.2003 0.0556 -1.0000 -1.0000 5016493 1589129429.20 151.4370 59.9966 32.0000 1.9639 1.9653 417.9472 418.3184 0.0557 -1.0000 -1.0000 5016563 1589129429.30 151.4370 59.9966 32.0000 1.9632 1.9646 417.9400 418.3121 0.0558 -1.0000 -1.0000 5016623 1589129429.40 151.4370 59.9966 32.0000 1.9672 1.9686 417.9281 418.2997 0.0558 -1.0000 -1.0000 5016693 1589129429.50 151.7491 59.9966 32.0000 1.9671 1.9686 417.5479 417.9186 0.0556 -1.0000 -1.0000 5016763 1589129429.60 151.7838 59.9966 32.0000 1.9660 1.9675 417.4302 417.7999 0.0556 -1.0000 -1.0000 5016823 1589129429.70 151.7838 59.9966 32.0000 1.9651 1.9666 417.6083 417.9790 0.0557 -1.0000 -1.0000 5016893 1589129429.80 151.7838 59.9966 32.0000 1.9646 1.9660 417.6325 418.0025 0.0556 -1.0000 -1.0000 5016963 1589129429.90 151.7838 59.9966 32.0000 1.9640 1.9654 417.9864 418.3570 0.0556 -1.0000 -1.0000 5017033 1589129430.00 151.7838 59.9966 32.0000 1.9636 1.9651 417.8862 418.2563 0.0555 -1.0000 -1.0000 5017093 1589129430.10 151.7496 59.9962 32.0000 1.9652 1.9667 417.8789 418.2485 0.0556 -1.0000 -1.0000 5017163 1589129430.20 151.7383 59.9960 32.0000 1.9647 1.9661 417.9689 418.3393 0.0556 -1.0000 -1.0000 5017233 1589129430.30 151.7383 59.9960 32.0000 1.9664 1.9678 417.4827 417.8528 0.0556 -1.0000 -1.0000 5017502 1589129430.40 151.7383 59.9960 32.0000 1.9677 1.9691 417.5657 417.9358 0.0556 -1.0000 -1.0000 5017572 1589129430.50 151.7383 59.9960 32.0000 1.9653 1.9668 417.9327 418.3024 0.0555 -1.0000 -1.0000 5017652 1589129430.60 151.7383 59.9960 32.0000 1.9650 1.9665 417.9885 418.3590 0.0557 -1.0000 -1.0000 5017712 1589129430.70 151.7383 59.9960 32.0000 1.9661 1.9676 417.7882 418.1598 0.0557 -1.0000 -1.0000 5017772 1589129430.80 151.6093 59.9960 32.0000 1.9640 1.9654 417.8113 418.1824 0.0558 -1.0000 -1.0000 5017842 1589129430.90 151.6093 59.9960 32.0000 1.9628 1.9642 417.8305 418.2013 0.0557 -1.0000 -1.0000 5017972 1589129431.00 151.6093 59.9960 32.0000 1.9655 1.9670 417.2849 417.6562 0.0557 -1.0000 -1.0000 5018032 1589129431.10 151.6093 59.9960 32.0000 1.9646 1.9661 417.5578 417.9272 0.0555 -1.0000 -1.0000 5018102 1589129431.20 151.6093 59.9960 32.0000 1.9637 1.9652 417.8997 418.2705 0.0557 -1.0000 -1.0000 5018172 1589129431.30 151.6093 59.9960 32.0000 1.9638 1.9653 417.9838 418.3553 0.0557 -1.0000 -1.0000 5018232 1589129431.40 151.2884 59.9960 32.0000 1.9654 1.9668 417.7336 418.1042 0.0556 -1.0000 -1.0000 5018462 1589129431.50 151.2884 59.9960 32.0000 1.9635 1.9649 417.8324 418.2029 0.0557 -1.0000 -1.0000 5018532 1589129431.60 151.2884 59.9960 32.0000 1.9633 1.9648 417.8198 418.1911 0.0558 -1.0000 -1.0000 5018592 1589129431.70 151.2884 59.9960 32.0000 1.9652 1.9666 417.7429 418.1136 0.0556 -1.0000 -1.0000 5018662 1589129431.80 151.2884 59.9960 32.0000 1.9662 1.9676 417.5101 417.8799 0.0556 -1.0000 -1.0000 5018722 1589129431.90 151.2884 59.9960 32.0000 1.9650 1.9664 417.5113 417.8822 0.0556 -1.0000 -1.0000 5018972 1589129432.00 151.6680 59.9960 32.0000 1.9647 1.9662 417.8443 418.2143 0.0556 -1.0000 -1.0000 5019032 1589129432.10 151.6680 59.9960 32.0000 1.9661 1.9675 417.6170 417.9878 0.0557 -1.0000 -1.0000 5019092 1589129432.20 151.6680 59.9960 32.0000 1.9673 1.9687 417.5827 417.9525 0.0556 -1.0000 -1.0000 5019172 1589129432.30 151.6680 59.9960 32.0000 1.9656 1.9670 417.9352 418.3060 0.0557 -1.0000 -1.0000 5019232 1589129432.40 151.6662 59.9960 32.0000 1.9646 1.9660 418.0128 418.3836 0.0557 -1.0000 -1.0000 5019292 1589129432.50 151.3174 59.9960 32.0000 1.9648 1.9662 417.8440 418.2154 0.0558 -1.0000 -1.0000 5019362 1589129432.60 151.3174 59.9960 32.0000 1.9629 1.9643 418.0407 418.4122 0.0558 -1.0000 -1.0000 5019432 1589129432.70 151.3174 59.9960 32.0000 1.9648 1.9662 417.7509 418.1212 0.0556 -1.0000 -1.0000 5019492 1589129432.80 151.3174 59.9960 32.0000 1.9648 1.9662 417.5863 417.9566 0.0556 -1.0000 -1.0000 5019562 1589129432.90 151.3174 59.9960 32.0000 1.9641 1.9656 417.6350 418.0051 0.0556 -1.0000 -1.0000 5020291 1589129433.00 151.3174 59.9960 32.0000 1.9637 1.9652 418.0681 418.4391 0.0557 -1.0000 -1.0000 5020361 1589129433.10 151.3357 59.9960 32.0000 1.9645 1.9659 418.0853 418.4557 0.0557 -1.0000 -1.0000 5020431 1589129433.20 151.3357 59.9960 32.0000 1.9649 1.9663 417.5658 417.9366 0.0557 -1.0000 -1.0000 5020491 1589129433.30 151.3357 59.9960 32.0000 1.9651 1.9665 417.7592 418.1306 0.0558 -1.0000 -1.0000 5020551 1589129433.40 151.3357 59.9960 32.0000 1.9644 1.9659 418.0053 418.3763 0.0556 -1.0000 -1.0000 5020631 1589129433.50 151.3357 59.9960 32.0000 1.9642 1.9656 418.0380 418.4083 0.0556 -1.0000 -1.0000 5020691 1589129433.60 151.3448 59.9960 32.0000 1.9661 1.9675 417.4819 417.8523 0.0556 -1.0000 -1.0000 5020761 1589129433.70 151.3448 59.9960 32.0000 1.9644 1.9658 417.5668 417.9366 0.0556 -1.0000 -1.0000 5020841 1589129433.80 151.3448 59.9960 32.0000 1.9637 1.9651 417.9870 418.3576 0.0556 -1.0000 -1.0000 5020901 1589129433.90 151.3448 59.9960 32.0000 1.9675 1.9689 418.1439 418.5150 0.0557 -1.0000 -1.0000 5020981 1589129434.00 151.3448 59.9960 32.0000 1.9677 1.9691 417.5392 417.9102 0.0557 -1.0000 -1.0000 5021041 1589129434.10 151.5247 59.9960 32.0000 1.9672 1.9686 417.8577 418.2276 0.0555 -1.0000 -1.0000 5021101 1589129434.20 151.8694 59.9960 32.0000 1.9647 1.9661 418.1022 418.4736 0.0557 -1.0000 -1.0000 5021181 1589129434.30 151.8694 59.9960 32.0000 1.9659 1.9673 417.7428 418.1135 0.0557 -1.0000 -1.0000 5021241 1589129434.40 151.8694 59.9960 32.0000 1.9663 1.9678 417.9319 418.3016 0.0555 -1.0000 -1.0000 5021301 1589129434.50 151.8694 59.9960 32.0000 1.9646 1.9660 418.0675 418.4384 0.0556 -1.0000 -1.0000 5022280 1589129434.60 151.8694 59.9960 32.0000 1.9652 1.9667 417.4791 417.8490 0.0556 -1.0000 -1.0000 5022340 1589129434.70 151.8694 59.9960 32.0000 1.9633 1.9647 417.8936 418.2650 0.0558 -1.0000 -1.0000 5022400 1589129434.80 151.2763 59.9946 32.0000 1.9623 1.9637 417.8510 418.2206 0.0556 -1.0000 -1.0000 5022480 1589129434.90 151.2763 59.9946 32.0000 1.9653 1.9667 417.9054 418.2758 0.0555 -1.0000 -1.0000 5022540 1589129435.00 151.2763 59.9946 32.0000 1.9638 1.9652 417.8811 418.2513 0.0557 -1.0000 -1.0000 5022600 1589129435.10 151.2763 59.9946 32.0000 1.9650 1.9664 417.7439 418.1143 0.0557 -1.0000 -1.0000 5022680 1589129435.20 151.2763 59.9946 32.0000 1.9642 1.9656 417.9638 418.3351 0.0557 -1.0000 -1.0000 5022740 1589129435.30 151.2763 59.9946 32.0000 1.9623 1.9638 417.9040 418.2740 0.0556 -1.0000 -1.0000 5022830 1589129435.40 151.6263 59.9946 32.0000 1.9645 1.9659 417.8794 418.2503 0.0557 -1.0000 -1.0000 5022900 1589129435.50 151.6263 59.9946 32.0000 1.9635 1.9649 417.3552 417.7260 0.0557 -1.0000 -1.0000 5022960 1589129435.60 151.6263 59.9946 32.0000 1.9646 1.9661 417.7811 418.1515 0.0556 -1.0000 -1.0000 5023030 1589129435.70 151.6263 59.9946 32.0000 1.9625 1.9639 417.8415 418.2124 0.0557 -1.0000 -1.0000 5023100 1589129435.80 151.6263 59.9946 32.0000 1.9629 1.9644 417.7979 418.1671 0.0555 -1.0000 -1.0000 5023160 1589129435.90 151.6541 59.9946 32.0000 1.9641 1.9656 417.7000 418.0705 0.0556 -1.0000 -1.0000 5023240 1589129436.00 151.6660 59.9946 32.0000 1.9643 1.9657 418.0472 418.4176 0.0556 -1.0000 -1.0000 5023299 1589129436.10 151.6660 59.9946 32.0000 1.9641 1.9656 417.9355 418.3051 0.0555 -1.0000 -1.0000 5023360 1589129436.20 151.6660 59.9946 32.0000 1.9666 1.9680 417.6849 418.0550 0.0555 -1.0000 -1.0000 5023429 1589129436.30 151.6660 59.9946 32.0000 1.9663 1.9678 417.4254 417.7921 0.0551 -1.0000 -1.0000 5023499 1589129436.40 151.6660 59.9946 32.0000 1.9643 1.9658 417.7704 418.1419 0.0557 -1.0000 -1.0000 5023560 1589129436.50 151.6660 59.9946 32.0000 1.9643 1.9657 417.8550 418.2256 0.0556 -1.0000 -1.0000 5023629 1589129436.60 151.5501 59.9946 32.0000 1.9649 1.9663 417.7213 418.0915 0.0556 -1.0000 -1.0000 5023699 1589129436.70 151.5501 59.9946 32.0000 1.9643 1.9657 417.8900 418.2605 0.0556 -1.0000 -1.0000 5023759 1589129436.80 151.5501 59.9946 32.0000 1.9634 1.9648 418.0559 418.4268 0.0557 -1.0000 -1.0000 5023829 1589129436.90 151.5501 59.9946 32.0000 1.9659 1.9674 417.8306 418.2008 0.0555 -1.0000 -1.0000 5023889 1589129437.00 151.5501 59.9946 32.0000 1.9665 1.9679 417.3782 417.7477 0.0556 -1.0000 -1.0000 5024079 1589129437.10 151.4950 59.9946 32.0000 1.9665 1.9679 417.5252 417.8958 0.0557 -1.0000 -1.0000 5024149 1589129437.20 151.4543 59.9946 32.0000 1.9643 1.9657 418.0833 418.4541 0.0557 -1.0000 -1.0000 5024209 1589129437.30 151.4543 59.9946 32.0000 1.9661 1.9675 417.8540 418.2249 0.0557 -1.0000 -1.0000 5024279 1589129437.40 151.4543 59.9946 32.0000 1.9645 1.9660 417.9958 418.3662 0.0556 -1.0000 -1.0000 5024349 1589129437.50 151.4543 59.9946 32.0000 1.9650 1.9665 418.0516 418.4217 0.0555 -1.0000 -1.0000 5024569 1589129437.60 151.4543 59.9946 32.0000 1.9647 1.9661 417.7547 418.1243 0.0556 -1.0000 -1.0000 5024639 1589129437.70 151.4543 59.9946 32.0000 1.9659 1.9674 417.6856 418.0557 0.0556 -1.0000 -1.0000 5024709 1589129437.80 151.4995 59.9946 32.0000 1.9639 1.9654 418.0771 418.4479 0.0557 -1.0000 -1.0000 5024769 1589129437.90 151.5598 59.9946 32.0000 1.9656 1.9671 417.9004 418.2712 0.0557 -1.0000 -1.0000 5024839 1589129438.00 151.5598 59.9946 32.0000 1.9672 1.9686 417.5524 417.9230 0.0557 -1.0000 -1.0000 5024909 1589129438.10 151.5598 59.9946 32.0000 1.9644 1.9659 417.9273 418.2977 0.0556 -1.0000 -1.0000 5025029 1589129438.20 151.5598 59.9946 32.0000 1.9643 1.9657 418.0359 418.4070 0.0556 -1.0000 -1.0000 5025099 1589129438.30 151.5598 59.9946 32.0000 1.9656 1.9670 417.6691 418.0389 0.0556 -1.0000 -1.0000 5025169 1589129438.40 151.7918 59.9946 32.0000 1.9673 1.9688 417.4199 417.7899 0.0556 -1.0000 -1.0000 5025228 1589129438.50 151.7918 59.9946 32.0000 1.9653 1.9668 417.9650 418.3354 0.0557 -1.0000 -1.0000 5025298 1589129438.60 151.7918 59.9946 32.0000 1.9658 1.9672 418.0135 418.3840 0.0556 -1.0000 -1.0000 5026518 1589129438.70 151.7918 59.9946 32.0000 1.9656 1.9671 418.0619 418.4327 0.0557 -1.0000 -1.0000 5026578 1589129438.80 151.7918 59.9946 32.0000 1.9659 1.9674 417.9395 418.3101 0.0556 -1.0000 -1.0000 5026658 1589129438.90 151.7241 59.9946 32.0000 1.9624 1.9639 418.1602 418.5318 0.0558 -1.0000 -1.0000 5026718 1589129439.00 151.5696 59.9946 32.0000 1.9628 1.9643 417.8611 418.2312 0.0556 -1.0000 -1.0000 5026778 1589129439.10 151.5696 59.9946 32.0000 1.9659 1.9673 417.8432 418.2135 0.0556 -1.0000 -1.0000 5026848 1589129439.20 151.5696 59.9946 32.0000 1.9635 1.9650 417.9460 418.3164 0.0556 -1.0000 -1.0000 5026918 1589129439.30 151.5696 59.9946 32.0000 1.9637 1.9651 417.9332 418.3026 0.0555 -1.0000 -1.0000 5026978 1589129439.40 151.5696 59.9946 32.0000 1.9645 1.9659 417.6186 417.9892 0.0557 -1.0000 -1.0000 5027048 1589129439.50 151.5176 59.9946 32.0000 1.9645 1.9660 417.3589 417.7291 0.0556 -1.0000 -1.0000 5027107 1589129439.60 151.5176 59.9946 32.0000 1.9641 1.9655 417.8841 418.2543 0.0556 -1.0000 -1.0000 5027178 1589129439.70 151.5176 59.9946 32.0000 1.9633 1.9648 417.9672 418.3371 0.0555 -1.0000 -1.0000 5027248 1589129439.80 151.5176 59.9946 32.0000 1.9657 1.9672 417.9277 418.2980 0.0556 -1.0000 -1.0000 5027307 1589129439.90 151.5176 59.9946 32.0000 1.9665 1.9680 417.7769 418.1472 0.0556 -1.0000 -1.0000 5027377 1589129440.00 151.5176 59.9946 32.0000 1.9636 1.9650 417.7508 418.1216 0.0558 -1.0000 -1.0000 5027467 1589129440.10 151.6573 59.9940 32.0000 1.9636 1.9650 417.9492 418.3181 0.0555 -1.0000 -1.0000 5027797 1589129440.20 151.6573 59.9940 32.0000 1.9653 1.9667 417.8530 418.2235 0.0556 -1.0000 -1.0000 5027867 1589129440.30 151.6573 59.9940 32.0000 1.9657 1.9671 417.4216 417.7914 0.0556 -1.0000 -1.0000 5027927 1589129440.40 151.6573 59.9940 32.0000 1.9649 1.9663 417.8924 418.2624 0.0555 -1.0000 -1.0000 5027987 1589129440.50 151.6573 59.9940 32.0000 1.9635 1.9649 417.8700 418.2403 0.0557 -1.0000 -1.0000 5028067 1589129440.60 151.6573 59.9940 32.0000 1.9652 1.9666 417.7865 418.1563 0.0555 -1.0000 -1.0000 5028127 1589129440.70 151.6573 59.9940 32.0000 1.9661 1.9675 417.6243 417.9931 0.0555 -1.0000 -1.0000 5028187 1589129440.80 151.6573 59.9940 32.0000 1.9650 1.9664 417.8129 418.1834 0.0556 -1.0000 -1.0000 5028257 1589129440.90 151.7087 59.9940 32.0000 1.9642 1.9656 418.0405 418.4102 0.0555 -1.0000 -1.0000 5028327 1589129441.00 151.7087 59.9940 32.0000 1.9647 1.9662 417.6174 417.9878 0.0557 -1.0000 -1.0000 5028387 1589129441.10 151.7087 59.9940 32.0000 1.9666 1.9680 417.5589 417.9294 0.0557 -1.0000 -1.0000 5028857 1589129441.20 151.7087 59.9940 32.0000 1.9652 1.9666 417.8646 418.2348 0.0555 -1.0000 -1.0000 5028917 1589129441.30 151.7087 59.9940 32.0000 1.9647 1.9661 418.0829 418.4534 0.0557 -1.0000 -1.0000 5028987 1589129441.40 151.6881 59.9940 32.0000 1.9655 1.9670 417.7172 418.0879 0.0557 -1.0000 -1.0000 5029057 1589129441.50 151.6863 59.9940 32.0000 1.9662 1.9676 417.4254 417.7960 0.0558 -1.0000 -1.0000 5029116 1589129441.60 151.6863 59.9940 32.0000 1.9650 1.9664 417.5458 417.9160 0.0556 -1.0000 -1.0000 5029176 1589129441.70 151.6863 59.9940 32.0000 1.9627 1.9641 417.8144 418.1847 0.0557 -1.0000 -1.0000 5029256 1589129441.80 151.6863 59.9940 32.0000 1.9634 1.9648 417.9102 418.2814 0.0557 -1.0000 -1.0000 5029316 1589129441.90 151.6863 59.9940 32.0000 1.9620 1.9635 417.9912 418.3605 0.0554 -1.0000 -1.0000 5029396 1589129442.00 151.6863 59.9940 32.0000 1.9640 1.9654 417.8625 418.2328 0.0557 -1.0000 -1.0000 5029456 1589129442.10 151.6863 59.9940 32.0000 1.9655 1.9669 417.6117 417.9824 0.0557 -1.0000 -1.0000 5029516 1589129442.20 151.6863 59.9940 32.0000 1.9651 1.9666 418.0114 418.3819 0.0556 -1.0000 -1.0000 5029746 1589129442.30 151.6863 59.9940 32.0000 1.9652 1.9666 418.2726 418.6429 0.0555 -1.0000 -1.0000 5029806 1589129442.40 151.6863 59.9940 32.0000 1.9645 1.9660 417.9752 418.3443 0.0555 -1.0000 -1.0000 5029876 1589129442.50 151.6770 59.9940 32.0000 1.9662 1.9676 417.4758 417.8461 0.0557 -1.0000 -1.0000 5029946 1589129442.60 151.6404 59.9940 32.0000 1.9642 1.9656 417.4456 417.8148 0.0555 -1.0000 -1.0000 5030006 1589129442.70 151.6404 59.9940 32.0000 1.9646 1.9661 417.8877 418.2585 0.0556 -1.0000 -1.0000 5030076 1589129442.80 151.6404 59.9940 32.0000 1.9637 1.9651 417.8296 418.1988 0.0554 -1.0000 -1.0000 5030146 1589129442.90 151.6404 59.9940 32.0000 1.9650 1.9665 417.4734 417.8442 0.0558 -1.0000 -1.0000 5030206 1589129443.00 151.6404 59.9940 32.0000 1.9659 1.9673 417.2546 417.6244 0.0555 -1.0000 -1.0000 5030266 1589129443.10 151.6404 59.9940 32.0000 1.9640 1.9655 417.9064 418.2767 0.0556 -1.0000 -1.0000 5030366 1589129443.20 151.6404 59.9940 32.0000 1.9626 1.9640 417.8235 418.1931 0.0555 -1.0000 -1.0000 5030486 1589129443.30 151.6404 59.9940 32.0000 1.9663 1.9677 417.3476 417.7165 0.0555 -1.0000 -1.0000 5030546 1589129443.40 151.6404 59.9940 32.0000 1.9665 1.9680 417.6260 417.9969 0.0557 -1.0000 -1.0000 5030626 1589129443.50 151.6404 59.9940 32.0000 1.9638 1.9652 417.9160 418.2858 0.0555 -1.0000 -1.0000 5030686 1589129443.60 151.6404 59.9940 32.0000 1.9641 1.9656 417.8978 418.2684 0.0557 -1.0000 -1.0000 5030746 1589129443.70 151.3049 59.9940 32.0000 1.9653 1.9667 417.5698 417.9396 0.0556 -1.0000 -1.0000 5030835 1589129443.80 151.3049 59.9940 32.0000 1.9642 1.9656 417.6051 417.9744 0.0554 -1.0000 -1.0000 5030896 1589129443.90 151.3049 59.9940 32.0000 1.9643 1.9657 417.9392 418.3094 0.0556 -1.0000 -1.0000 5030976 1589129444.00 151.3049 59.9940 32.0000 1.9650 1.9665 417.7000 418.0714 0.0557 -1.0000 -1.0000 5031035 1589129444.10 151.3049 59.9940 32.0000 1.9659 1.9673 417.4186 417.7885 0.0556 -1.0000 -1.0000 5031095 1589129444.20 151.3049 59.9940 32.0000 1.9661 1.9676 417.3922 417.7627 0.0557 -1.0000 -1.0000 5031166 1589129444.30 151.3049 59.9940 32.0000 1.9652 1.9666 417.7904 418.1614 0.0558 -1.0000 -1.0000 5031235 1589129444.40 151.4545 59.9940 32.0000 1.9657 1.9671 417.7178 418.0890 0.0557 -1.0000 -1.0000 5031295 1589129444.50 151.4545 59.9940 32.0000 1.9641 1.9655 417.8357 418.2061 0.0556 -1.0000 -1.0000 5031385 1589129444.60 151.4545 59.9940 32.0000 1.9647 1.9662 418.0342 418.4052 0.0557 -1.0000 -1.0000 5031445 1589129444.70 151.4545 59.9940 32.0000 1.9654 1.9668 417.8050 418.1755 0.0555 -1.0000 -1.0000 5031505 1589129444.80 151.4545 59.9940 32.0000 1.9630 1.9645 417.9425 418.3117 0.0556 -1.0000 -1.0000 5031585 1589129444.90 151.5993 59.9921 32.0000 1.9632 1.9647 417.8879 418.2575 0.0554 -1.0000 -1.0000 5031645 1589129445.00 151.5993 59.9921 32.0000 1.9658 1.9672 417.5626 417.9337 0.0557 -1.0000 -1.0000 5031705 1589129445.10 151.5993 59.9921 32.0000 1.9646 1.9661 417.5523 417.9222 0.0556 -1.0000 -1.0000 5031785 1589129445.20 151.5993 59.9921 32.0000 1.9638 1.9652 418.0836 418.4549 0.0557 -1.0000 -1.0000 5031845 1589129445.30 151.5993 59.9921 32.0000 1.9640 1.9654 417.9047 418.2752 0.0556 -1.0000 -1.0000 5032535 1589129445.40 151.5993 59.9921 32.0000 1.9661 1.9675 417.8095 418.1798 0.0557 -1.0000 -1.0000 5032605 1589129445.50 151.7070 59.9921 32.0000 1.9662 1.9676 417.7858 418.1567 0.0557 -1.0000 -1.0000 5032665 1589129445.60 151.7070 59.9921 32.0000 1.9652 1.9666 417.7361 418.1076 0.0558 -1.0000 -1.0000 5032734 1589129445.70 151.7070 59.9921 32.0000 1.9669 1.9683 417.3974 417.7686 0.0557 -1.0000 -1.0000 5032804 1589129445.80 151.7070 59.9921 32.0000 1.9639 1.9653 417.6273 417.9973 0.0556 -1.0000 -1.0000 5032865 1589129445.90 151.7070 59.9921 32.0000 1.9632 1.9646 417.9417 418.3120 0.0556 -1.0000 -1.0000 5032944 1589129446.00 151.7541 59.9921 32.0000 1.9636 1.9650 417.6319 418.0031 0.0558 -1.0000 -1.0000 5033004 1589129446.10 151.7541 59.9921 32.0000 1.9651 1.9666 417.3273 417.6972 0.0555 -1.0000 -1.0000 5033064 1589129446.20 151.7541 59.9921 32.0000 1.9654 1.9669 418.0582 418.4281 0.0556 -1.0000 -1.0000 5033154 1589129446.30 151.7541 59.9921 32.0000 1.9673 1.9687 417.7310 418.1014 0.0556 -1.0000 -1.0000 5033374 1589129446.40 151.7541 59.9921 32.0000 1.9671 1.9685 417.5069 417.8768 0.0556 -1.0000 -1.0000 5033434 1589129446.50 151.7426 59.9921 32.0000 1.9651 1.9666 417.8732 418.2443 0.0557 -1.0000 -1.0000 5033504 1589129446.60 151.7371 59.9921 32.0000 1.9642 1.9656 417.7498 418.1203 0.0557 -1.0000 -1.0000 5033564 1589129446.70 151.7371 59.9921 32.0000 1.9662 1.9676 417.2593 417.6295 0.0557 -1.0000 -1.0000 5033634 1589129446.80 151.7371 59.9921 32.0000 1.9658 1.9672 417.6442 418.0139 0.0556 -1.0000 -1.0000 5033764 1589129446.90 151.7371 59.9921 32.0000 1.9655 1.9669 417.9289 418.2991 0.0555 -1.0000 -1.0000 5033824 1589129447.00 151.7371 59.9921 32.0000 1.9653 1.9667 417.6985 418.0685 0.0556 -1.0000 -1.0000 5033894 1589129447.10 151.7371 59.9921 32.0000 1.9666 1.9680 417.2987 417.6682 0.0556 -1.0000 -1.0000 5033964 1589129447.20 151.3673 59.9921 32.0000 1.9632 1.9646 417.9050 418.2759 0.0557 -1.0000 -1.0000 5034024 1589129447.30 151.3673 59.9921 32.0000 1.9634 1.9648 417.8550 418.2257 0.0556 -1.0000 -1.0000 5034624 1589129447.40 151.3673 59.9921 32.0000 1.9651 1.9666 417.0016 417.3714 0.0557 -1.0000 -1.0000 5034703 1589129447.50 151.3673 59.9921 32.0000 1.9658 1.9673 417.5772 417.9475 0.0556 -1.0000 -1.0000 5034763 1589129447.60 151.3673 59.9921 32.0000 1.9641 1.9655 417.8815 418.2517 0.0556 -1.0000 -1.0000 5034823 1589129447.70 151.5181 59.9921 32.0000 1.9657 1.9672 417.9232 418.2934 0.0557 -1.0000 -1.0000 5034903 1589129447.80 151.5935 59.9921 32.0000 1.9656 1.9670 417.5136 417.8846 0.0557 -1.0000 -1.0000 5034963 1589129447.90 151.5935 59.9921 32.0000 1.9650 1.9664 417.8682 418.2382 0.0556 -1.0000 -1.0000 5035153 1589129448.00 151.5935 59.9921 32.0000 1.9656 1.9671 418.0130 418.3842 0.0557 -1.0000 -1.0000 5035213 1589129448.10 151.5935 59.9921 32.0000 1.9655 1.9669 417.9655 418.3368 0.0557 -1.0000 -1.0000 5035273 1589129448.20 151.5935 59.9921 32.0000 1.9656 1.9671 417.9563 418.3274 0.0557 -1.0000 -1.0000 5035343 1589129448.30 151.5885 59.9921 32.0000 1.9637 1.9652 417.7910 418.1613 0.0556 -1.0000 -1.0000 5035413 1589129448.40 151.5876 59.9921 32.0000 1.9680 1.9695 417.6490 418.0197 0.0556 -1.0000 -1.0000 5035823 1589129448.50 151.5876 59.9921 32.0000 1.9668 1.9683 417.5227 417.8928 0.0556 -1.0000 -1.0000 5035893 1589129448.60 151.5876 59.9921 32.0000 1.9651 1.9665 417.8395 418.2097 0.0556 -1.0000 -1.0000 5035953 1589129448.70 151.5876 59.9921 32.0000 1.9636 1.9650 418.0145 418.3858 0.0558 -1.0000 -1.0000 5036013 1589129448.80 151.5876 59.9921 32.0000 1.9638 1.9653 417.7736 418.1449 0.0557 -1.0000 -1.0000 5036093 1589129448.90 151.2253 59.9921 32.0000 1.9644 1.9659 417.5093 417.8795 0.0556 -1.0000 -1.0000 5036153 1589129449.00 151.2253 59.9921 32.0000 1.9635 1.9650 417.8849 418.2558 0.0557 -1.0000 -1.0000 5036223 1589129449.10 151.2253 59.9921 32.0000 1.9634 1.9648 417.9449 418.3153 0.0556 -1.0000 -1.0000 5036303 1589129449.20 151.2253 59.9921 32.0000 1.9657 1.9671 417.4948 417.8642 0.0555 -1.0000 -1.0000 5036373 1589129449.30 151.2253 59.9921 32.0000 1.9642 1.9656 417.5321 417.9011 0.0555 -1.0000 -1.0000 5036433 1589129449.40 151.2649 59.9921 32.0000 1.9636 1.9650 417.7668 418.1372 0.0556 -1.0000 -1.0000 5036543 1589129449.50 151.3082 59.9921 32.0000 1.9642 1.9657 417.7856 418.1551 0.0555 -1.0000 -1.0000 5036612 1589129449.60 151.3082 59.9921 32.0000 1.9660 1.9675 417.3888 417.7588 0.0556 -1.0000 -1.0000 5036672 1589129449.70 151.3082 59.9921 32.0000 1.9640 1.9654 417.3923 417.7634 0.0557 -1.0000 -1.0000 5036743 1589129449.80 151.3082 59.9921 32.0000 1.9636 1.9651 417.9257 418.2956 0.0555 -1.0000 -1.0000 5036802 1589129449.90 151.3082 59.9921 32.0000 1.9641 1.9655 418.0173 418.3875 0.0556 -1.0000 -1.0000 5037042 1589129450.00 151.6320 59.9925 32.0000 1.9651 1.9666 417.3481 417.7178 0.0556 -1.0000 -1.0000 5037102 1589129450.10 151.6320 59.9925 32.0000 1.9653 1.9668 417.4733 417.8436 0.0556 -1.0000 -1.0000 5037172 1589129450.20 151.6320 59.9925 32.0000 1.9638 1.9653 417.6445 418.0137 0.0555 -1.0000 -1.0000 5037242 1589129450.30 151.6320 59.9925 32.0000 1.9640 1.9654 417.9889 418.3577 0.0553 -1.0000 -1.0000 5037302 1589129450.40 151.6320 59.9925 32.0000 1.9646 1.9660 417.8584 418.2280 0.0556 -1.0000 -1.0000 5037742 1589129450.50 151.6320 59.9925 32.0000 1.9664 1.9679 417.4097 417.7798 0.0557 -1.0000 -1.0000 5037812 1589129450.60 151.6320 59.9925 32.0000 1.9653 1.9667 417.5850 417.9553 0.0556 -1.0000 -1.0000 5037882 1589129450.70 151.6749 59.9925 32.0000 1.9637 1.9651 417.8214 418.1921 0.0557 -1.0000 -1.0000 5037942 1589129450.80 151.6749 59.9925 32.0000 1.9640 1.9654 417.9467 418.3171 0.0556 -1.0000 -1.0000 5038022 1589129450.90 151.6749 59.9925 32.0000 1.9660 1.9674 417.5887 417.9594 0.0557 -1.0000 -1.0000 5038092 1589129451.00 151.6749 59.9925 32.0000 1.9667 1.9681 417.3547 417.7244 0.0556 -1.0000 -1.0000 5038262 1589129451.10 151.6749 59.9925 32.0000 1.9636 1.9650 418.1217 418.4918 0.0555 -1.0000 -1.0000 5038331 1589129451.20 151.6749 59.9925 32.0000 1.9637 1.9651 417.9092 418.2780 0.0553 -1.0000 -1.0000 5038401 1589129451.30 151.3151 59.9925 32.0000 1.9660 1.9674 417.7074 418.0779 0.0556 -1.0000 -1.0000 5038462 1589129451.40 151.2292 59.9925 32.0000 1.9651 1.9665 417.5256 417.8954 0.0555 -1.0000 -1.0000 5038552 1589129451.50 151.2292 59.9925 32.0000 1.9627 1.9642 417.8789 418.2501 0.0558 -1.0000 -1.0000 5038791 1589129451.60 151.2292 59.9925 32.0000 1.9648 1.9663 418.1023 418.4733 0.0556 -1.0000 -1.0000 5038861 1589129451.70 151.2292 59.9925 32.0000 1.9650 1.9664 417.8355 418.2062 0.0557 -1.0000 -1.0000 5038931 1589129451.80 151.2292 59.9925 32.0000 1.9674 1.9688 417.3786 417.7487 0.0556 -1.0000 -1.0000 5039021 1589129451.90 151.4591 59.9925 32.0000 1.9656 1.9671 417.8904 418.2611 0.0556 -1.0000 -1.0000 5039101 1589129452.00 151.4837 59.9925 32.0000 1.9647 1.9662 418.1137 418.4845 0.0556 -1.0000 -1.0000 5039281 1589129452.10 151.4837 59.9925 32.0000 1.9665 1.9679 417.9030 418.2737 0.0557 -1.0000 -1.0000 5039341 1589129452.20 151.4837 59.9925 32.0000 1.9643 1.9657 417.9489 418.3198 0.0556 -1.0000 -1.0000 5039411 1589129452.30 151.4837 59.9925 32.0000 1.9638 1.9652 417.8665 418.2375 0.0557 -1.0000 -1.0000 5039481 1589129452.40 151.4837 59.9925 32.0000 1.9656 1.9670 417.6439 418.0147 0.0557 -1.0000 -1.0000 5039541 1589129452.50 151.6183 59.9925 32.0000 1.9649 1.9663 417.5090 417.8789 0.0556 -1.0000 -1.0000 5039611 1589129452.60 151.6183 59.9925 32.0000 1.9650 1.9665 418.0127 418.3839 0.0556 -1.0000 -1.0000 5039671 1589129452.70 151.6183 59.9925 32.0000 1.9638 1.9652 418.0506 418.4208 0.0556 -1.0000 -1.0000 5039741 1589129452.80 151.6183 59.9925 32.0000 1.9654 1.9668 418.0377 418.4058 0.0553 -1.0000 -1.0000 5039811 1589129452.90 151.6183 59.9925 32.0000 1.9670 1.9684 417.6711 418.0414 0.0557 -1.0000 -1.0000 5039881 1589129453.00 151.6084 59.9925 32.0000 1.9658 1.9672 417.5041 417.8741 0.0555 -1.0000 -1.0000 5040351 1589129453.10 151.6084 59.9925 32.0000 1.9645 1.9659 418.0021 418.3721 0.0556 -1.0000 -1.0000 5040430 1589129453.20 151.6084 59.9925 32.0000 1.9624 1.9638 417.8611 418.2320 0.0557 -1.0000 -1.0000 5040491 1589129453.30 151.6084 59.9925 32.0000 1.9650 1.9664 417.3850 417.7552 0.0556 -1.0000 -1.0000 5040551 1589129453.40 151.6084 59.9925 32.0000 1.9642 1.9656 417.8556 418.2253 0.0555 -1.0000 -1.0000 5040620 1589129453.50 151.6288 59.9925 32.0000 1.9629 1.9644 417.8382 418.2087 0.0555 -1.0000 -1.0000 5040690 1589129453.60 151.6466 59.9925 32.0000 1.9655 1.9669 417.4140 417.7830 0.0556 -1.0000 -1.0000 5040750 1589129453.70 151.6466 59.9925 32.0000 1.9664 1.9679 417.6027 417.9722 0.0555 -1.0000 -1.0000 5040830 1589129453.80 151.6466 59.9925 32.0000 1.9659 1.9673 418.0498 418.4209 0.0558 -1.0000 -1.0000 5040890 1589129453.90 151.6466 59.9925 32.0000 1.9658 1.9672 418.1914 418.5633 0.0558 -1.0000 -1.0000 5040970 1589129454.00 151.6466 59.9925 32.0000 1.9659 1.9673 417.6306 418.0020 0.0558 -1.0000 -1.0000 5041030 1589129454.10 151.4693 59.9925 32.0000 1.9663 1.9678 417.3140 417.6836 0.0555 -1.0000 -1.0000 5041090 1589129454.20 151.2666 59.9925 32.0000 1.9633 1.9647 417.8017 418.1733 0.0558 -1.0000 -1.0000 5041160 1589129454.30 151.2666 59.9925 32.0000 1.9630 1.9644 417.8988 418.2684 0.0555 -1.0000 -1.0000 5041230 1589129454.40 151.2666 59.9925 32.0000 1.9662 1.9676 417.3992 417.7686 0.0556 -1.0000 -1.0000 5041290 1589129454.50 151.2666 59.9925 32.0000 1.9653 1.9667 417.6838 418.0535 0.0555 -1.0000 -1.0000 5042529 1589129454.60 151.2666 59.9925 32.0000 1.9639 1.9653 418.0562 418.4254 0.0555 -1.0000 -1.0000 5042589 1589129454.70 151.4040 59.9937 32.0000 1.9650 1.9664 417.7009 418.0718 0.0557 -1.0000 -1.0000 5042649 1589129454.80 151.4040 59.9937 32.0000 1.9649 1.9664 417.2257 417.5962 0.0557 -1.0000 -1.0000 5042719 1589129454.90 151.4040 59.9937 32.0000 1.9633 1.9648 417.4819 417.8514 0.0555 -1.0000 -1.0000 5042789 1589129455.00 151.4040 59.9937 32.0000 1.9627 1.9641 417.7536 418.1224 0.0553 -1.0000 -1.0000 5042849 1589129455.10 151.4040 59.9937 32.0000 1.9637 1.9651 417.9410 418.3114 0.0556 -1.0000 -1.0000 5042919 1589129455.20 151.4040 59.9937 32.0000 1.9661 1.9675 417.5917 417.9618 0.0556 -1.0000 -1.0000 5042979 1589129455.30 151.4040 59.9937 32.0000 1.9660 1.9675 417.3255 417.6960 0.0557 -1.0000 -1.0000 5043049 1589129455.40 151.4040 59.9937 32.0000 1.9656 1.9670 417.6744 418.0452 0.0557 -1.0000 -1.0000 5043119 1589129455.50 151.2833 59.9937 32.0000 1.9636 1.9651 417.9353 418.3060 0.0556 -1.0000 -1.0000 5043179 1589129455.60 151.2833 59.9937 32.0000 1.9636 1.9650 417.7334 418.1045 0.0558 -1.0000 -1.0000 5043269 1589129455.70 151.2833 59.9937 32.0000 1.9653 1.9668 417.3732 417.7439 0.0557 -1.0000 -1.0000 5043349 1589129455.80 151.2833 59.9937 32.0000 1.9664 1.9678 417.4927 417.8633 0.0557 -1.0000 -1.0000 5043429 1589129455.90 151.2833 59.9937 32.0000 1.9643 1.9657 417.9420 418.3128 0.0557 -1.0000 -1.0000 5043519 1589129456.00 151.2833 59.9937 32.0000 1.9628 1.9642 417.9223 418.2935 0.0558 -1.0000 -1.0000 5043579 1589129456.10 151.6975 59.9937 32.0000 1.9658 1.9673 417.5067 417.8771 0.0556 -1.0000 -1.0000 5043649 1589129456.20 151.6975 59.9937 32.0000 1.9655 1.9670 417.4501 417.8199 0.0556 -1.0000 -1.0000 5043719 1589129456.30 151.6975 59.9937 32.0000 1.9651 1.9665 417.8036 418.1745 0.0557 -1.0000 -1.0000 5043789 1589129456.40 151.6975 59.9937 32.0000 1.9643 1.9658 418.1597 418.5318 0.0558 -1.0000 -1.0000 5043849 1589129456.50 151.6975 59.9937 32.0000 1.9651 1.9665 417.8244 418.1949 0.0556 -1.0000 -1.0000 5043919 1589129456.60 151.6975 59.9937 32.0000 1.9641 1.9655 417.7307 418.1012 0.0556 -1.0000 -1.0000 5043979 1589129456.70 151.6975 59.9937 32.0000 1.9631 1.9645 418.1610 418.5328 0.0558 -1.0000 -1.0000 5044049 1589129456.80 151.3788 59.9937 32.0000 1.9627 1.9642 417.9086 418.2797 0.0556 -1.0000 -1.0000 5044128 1589129456.90 151.3788 59.9937 32.0000 1.9651 1.9666 417.3939 417.7640 0.0556 -1.0000 -1.0000 5044198 1589129457.00 151.3788 59.9937 32.0000 1.9643 1.9658 417.7082 418.0772 0.0554 -1.0000 -1.0000 5044259 1589129457.10 151.3788 59.9937 32.0000 1.9652 1.9667 417.8220 418.1917 0.0555 -1.0000 -1.0000 5044328 1589129457.20 151.3788 59.9937 32.0000 1.9647 1.9662 417.9501 418.3201 0.0555 -1.0000 -1.0000 5044408 1589129457.30 151.4513 59.9937 32.0000 1.9648 1.9662 417.3256 417.6958 0.0556 -1.0000 -1.0000 5044478 1589129457.40 151.4513 59.9937 32.0000 1.9635 1.9649 417.4553 417.8244 0.0554 -1.0000 -1.0000 5044548 1589129457.50 151.4513 59.9937 32.0000 1.9634 1.9649 417.8693 418.2385 0.0555 -1.0000 -1.0000 5044608 1589129457.60 151.4513 59.9937 32.0000 1.9632 1.9646 417.8880 418.2578 0.0555 -1.0000 -1.0000 5044668 1589129457.70 151.4513 59.9937 32.0000 1.9664 1.9678 417.3143 417.6839 0.0557 -1.0000 -1.0000 5044748 1589129457.80 151.4513 59.9937 32.0000 1.9664 1.9678 417.6200 417.9904 0.0556 -1.0000 -1.0000 5044808 1589129457.90 151.4513 59.9937 32.0000 1.9658 1.9672 417.8369 418.2065 0.0556 -1.0000 -1.0000 5044878 1589129458.00 151.4513 59.9937 32.0000 1.9648 1.9662 417.8621 418.2333 0.0558 -1.0000 -1.0000 5044948 1589129458.10 151.4513 59.9937 32.0000 1.9665 1.9679 417.5456 417.9147 0.0556 -1.0000 -1.0000 5045068 1589129458.20 151.4513 59.9937 32.0000 1.9663 1.9677 417.4264 417.7976 0.0557 -1.0000 -1.0000 5045148 1589129458.30 151.4513 59.9937 32.0000 1.9645 1.9660 417.8196 418.1905 0.0557 -1.0000 -1.0000 5045208 1589129458.40 151.6129 59.9937 32.0000 1.9639 1.9653 418.0342 418.4051 0.0557 -1.0000 -1.0000 5045268 1589129458.50 151.6129 59.9937 32.0000 1.9645 1.9659 417.8394 418.2106 0.0557 -1.0000 -1.0000 5045338 1589129458.60 151.6129 59.9937 32.0000 1.9664 1.9678 417.6324 418.0031 0.0557 -1.0000 -1.0000 5045608 1589129458.70 151.6129 59.9937 32.0000 1.9645 1.9660 417.6171 417.9869 0.0555 -1.0000 -1.0000 5045678 1589129458.80 151.6129 59.9937 32.0000 1.9630 1.9644 417.9123 418.2835 0.0558 -1.0000 -1.0000 5045748 1589129458.90 151.6321 59.9937 32.0000 1.9650 1.9664 417.9875 418.3586 0.0557 -1.0000 -1.0000 5045808 1589129459.00 151.6671 59.9937 32.0000 1.9660 1.9674 417.5066 417.8770 0.0557 -1.0000 -1.0000 5045878 1589129459.10 151.6671 59.9937 32.0000 1.9660 1.9674 417.3725 417.7403 0.0553 -1.0000 -1.0000 5046068 1589129459.20 151.6671 59.9937 32.0000 1.9638 1.9652 417.8831 418.2543 0.0557 -1.0000 -1.0000 5046127 1589129459.30 151.6671 59.9937 32.0000 1.9639 1.9653 418.0333 418.4045 0.0557 -1.0000 -1.0000 5046187 1589129459.40 151.6671 59.9937 32.0000 1.9655 1.9670 417.4433 417.8147 0.0557 -1.0000 -1.0000 5046267 1589129459.50 151.3374 59.9937 32.0000 1.9643 1.9657 417.6261 417.9960 0.0556 -1.0000 -1.0000 5046327 1589129459.60 151.3374 59.9937 32.0000 1.9627 1.9641 417.8105 418.1810 0.0556 -1.0000 -1.0000 5046387 1589129459.70 151.3374 59.9937 32.0000 1.9636 1.9650 417.8669 418.2370 0.0556 -1.0000 -1.0000 5047077 1589129459.80 151.3374 59.9937 32.0000 1.9635 1.9649 417.7393 418.1100 0.0558 -1.0000 -1.0000 5047157 1589129459.90 151.3374 59.9937 32.0000 1.9639 1.9653 417.8436 418.2150 0.0557 -1.0000 -1.0000 5047227 1589129460.00 151.3163 59.9962 32.0000 1.9624 1.9638 417.8776 418.2476 0.0557 -1.0000 -1.0000 5047297 1589129460.10 151.3085 59.9971 32.0000 1.9638 1.9652 417.9662 418.3375 0.0557 -1.0000 -1.0000 5047357 1589129460.20 151.3085 59.9971 32.0000 1.9657 1.9671 417.3296 417.6994 0.0557 -1.0000 -1.0000 5047467 1589129460.30 151.3085 59.9971 32.0000 1.9681 1.9696 417.2525 417.6228 0.0555 -1.0000 -1.0000 5047527 1589129460.40 151.3085 59.9971 32.0000 1.9644 1.9658 417.6748 418.0447 0.0556 -1.0000 -1.0000 5047597 1589129460.50 151.3085 59.9971 32.0000 1.9637 1.9652 418.0077 418.3787 0.0557 -1.0000 -1.0000 5047667 1589129460.60 151.3085 59.9971 32.0000 1.9649 1.9664 417.6649 418.0359 0.0557 -1.0000 -1.0000 5047736 1589129460.70 151.4836 59.9971 32.0000 1.9652 1.9667 417.4710 417.8414 0.0557 -1.0000 -1.0000 5047847 1589129460.80 151.4836 59.9971 32.0000 1.9646 1.9660 417.9313 418.3022 0.0557 -1.0000 -1.0000 5047926 1589129460.90 151.4836 59.9971 32.0000 1.9643 1.9658 417.6197 417.9901 0.0557 -1.0000 -1.0000 5047986 1589129461.00 151.4836 59.9971 32.0000 1.9644 1.9659 417.6959 418.0663 0.0556 -1.0000 -1.0000 5048056 1589129461.10 151.4836 59.9971 32.0000 1.9639 1.9653 418.0322 418.4025 0.0555 -1.0000 -1.0000 5048126 1589129461.20 151.5388 59.9971 32.0000 1.9636 1.9651 417.8046 418.1743 0.0556 -1.0000 -1.0000 5048266 1589129461.30 151.6268 59.9971 32.0000 1.9656 1.9671 417.5812 417.9521 0.0557 -1.0000 -1.0000 5048326 1589129461.40 151.6268 59.9971 32.0000 1.9640 1.9655 418.0336 418.4059 0.0559 -1.0000 -1.0000 5048406 1589129461.50 151.6268 59.9971 32.0000 1.9642 1.9656 418.1313 418.5020 0.0556 -1.0000 -1.0000 5048466 1589129461.60 151.6268 59.9971 32.0000 1.9635 1.9649 417.8886 418.2597 0.0558 -1.0000 -1.0000 5048526 1589129461.70 151.6268 59.9971 32.0000 1.9660 1.9675 417.4387 417.8088 0.0556 -1.0000 -1.0000 5048596 1589129461.80 151.2971 59.9971 32.0000 1.9632 1.9646 417.8133 418.1838 0.0556 -1.0000 -1.0000 5048666 1589129461.90 151.2971 59.9971 32.0000 1.9636 1.9651 417.8953 418.2656 0.0556 -1.0000 -1.0000 5048736 1589129462.00 151.2971 59.9971 32.0000 1.9654 1.9668 417.6850 418.0553 0.0556 -1.0000 -1.0000 5048796 1589129462.10 151.2971 59.9971 32.0000 1.9638 1.9653 418.0196 418.3894 0.0556 -1.0000 -1.0000 5048866 1589129462.20 151.2971 59.9971 32.0000 1.9637 1.9651 417.9940 418.3653 0.0558 -1.0000 -1.0000 5049046 1589129462.30 151.2953 59.9971 32.0000 1.9645 1.9659 417.9471 418.3181 0.0556 -1.0000 -1.0000 5049106 1589129462.40 151.2708 59.9971 32.0000 1.9664 1.9678 417.6706 418.0392 0.0554 -1.0000 -1.0000 5049176 1589129462.50 151.2708 59.9971 32.0000 1.9655 1.9670 417.7784 418.1487 0.0557 -1.0000 -1.0000 5049246 1589129462.60 151.2708 59.9971 32.0000 1.9643 1.9658 417.8299 418.2005 0.0557 -1.0000 -1.0000 5049306 1589129462.70 151.2708 59.9971 32.0000 1.9645 1.9660 418.0771 418.4481 0.0557 -1.0000 -1.0000 5049746 1589129462.80 151.2708 59.9971 32.0000 1.9664 1.9679 417.6347 418.0050 0.0556 -1.0000 -1.0000 5049825 1589129462.90 151.3037 59.9971 32.0000 1.9669 1.9684 417.4511 417.8215 0.0556 -1.0000 -1.0000 5049886 1589129463.00 151.3037 59.9971 32.0000 1.9642 1.9656 417.5829 417.9533 0.0557 -1.0000 -1.0000 5049945 1589129463.10 151.3037 59.9971 32.0000 1.9644 1.9658 418.0601 418.4296 0.0555 -1.0000 -1.0000 5050025 1589129463.20 151.3037 59.9971 32.0000 1.9674 1.9688 417.6564 418.0267 0.0556 -1.0000 -1.0000 5050265 1589129463.30 151.3037 59.9971 32.0000 1.9667 1.9682 417.6813 418.0512 0.0556 -1.0000 -1.0000 5050325 1589129463.40 151.3701 59.9971 32.0000 1.9671 1.9686 418.0033 418.3736 0.0556 -1.0000 -1.0000 5050395 1589129463.50 151.5343 59.9971 32.0000 1.9671 1.9685 417.9767 418.3472 0.0556 -1.0000 -1.0000 5050455 1589129463.60 151.5343 59.9971 32.0000 1.9680 1.9694 417.4999 417.8704 0.0558 -1.0000 -1.0000 5050525 1589129463.70 151.5343 59.9971 32.0000 1.9668 1.9682 417.4941 417.8633 0.0555 -1.0000 -1.0000 5050595 1589129463.80 151.5343 59.9971 32.0000 1.9636 1.9650 417.9549 418.3249 0.0556 -1.0000 -1.0000 5050775 1589129463.90 151.5343 59.9971 32.0000 1.9668 1.9682 417.8584 418.2286 0.0555 -1.0000 -1.0000 5050855 1589129464.00 151.5343 59.9971 32.0000 1.9685 1.9700 417.4751 417.8449 0.0555 -1.0000 -1.0000 5050915 1589129464.10 151.5343 59.9971 32.0000 1.9688 1.9703 417.4813 417.8509 0.0556 -1.0000 -1.0000 5050975 1589129464.20 151.5343 59.9971 32.0000 1.9663 1.9677 417.9990 418.3691 0.0556 -1.0000 -1.0000 5051055 1589129464.30 151.8211 59.9971 32.0000 1.9661 1.9676 417.9095 418.2796 0.0556 -1.0000 -1.0000 5051275 1589129464.40 151.8211 59.9971 32.0000 1.9652 1.9666 417.8692 418.2399 0.0556 -1.0000 -1.0000 5051345 1589129464.50 151.6067 59.9986 32.0000 1.9649 1.9664 418.0987 418.4691 0.0555 -1.0000 -1.0000 5051415 1589129464.60 151.5313 59.9991 32.0000 1.9650 1.9664 417.6323 418.0022 0.0556 -1.0000 -1.0000 5051475 1589129464.70 151.5313 59.9991 32.0000 1.9650 1.9664 417.5271 417.8966 0.0556 -1.0000 -1.0000 5051545 1589129464.80 151.5313 59.9991 32.0000 1.9646 1.9660 417.9250 418.2955 0.0556 -1.0000 -1.0000 5051774 1589129464.90 151.5313 59.9991 32.0000 1.9658 1.9673 418.0439 418.4150 0.0556 -1.0000 -1.0000 5051844 1589129465.00 151.5313 59.9991 32.0000 1.9655 1.9669 417.9789 418.3483 0.0555 -1.0000 -1.0000 5051904 1589129465.10 151.5336 59.9991 32.0000 1.9672 1.9687 417.6466 418.0169 0.0556 -1.0000 -1.0000 5051974 1589129465.20 151.5336 59.9991 32.0000 1.9660 1.9675 418.0298 418.4003 0.0556 -1.0000 -1.0000 5052034 1589129465.30 151.5336 59.9991 32.0000 1.9648 1.9662 418.0781 418.4487 0.0556 -1.0000 -1.0000 5052104 1589129465.40 151.5336 59.9991 32.0000 1.9652 1.9667 417.5624 417.9326 0.0556 -1.0000 -1.0000 5052534 1589129465.50 151.5336 59.9991 32.0000 1.9662 1.9677 417.2814 417.6488 0.0553 -1.0000 -1.0000 5052594 1589129465.60 151.5336 59.9991 32.0000 1.9626 1.9640 417.7128 418.0816 0.0554 -1.0000 -1.0000 5052654 1589129465.70 151.4354 59.9991 32.0000 1.9655 1.9669 418.1024 418.4731 0.0557 -1.0000 -1.0000 5052754 1589129465.80 151.4354 59.9991 32.0000 1.9670 1.9685 417.7795 418.1501 0.0556 -1.0000 -1.0000 5052824 1589129465.90 151.4354 59.9991 32.0000 1.9643 1.9658 417.7497 418.1197 0.0556 -1.0000 -1.0000 5053064 1589129466.00 151.4354 59.9991 32.0000 1.9647 1.9662 417.8011 418.1718 0.0557 -1.0000 -1.0000 5053124 1589129466.10 151.4354 59.9991 32.0000 1.9678 1.9692 417.4884 417.8590 0.0557 -1.0000 -1.0000 5053184 1589129466.20 151.6708 59.9991 32.0000 1.9666 1.9680 417.9958 418.3669 0.0556 -1.0000 -1.0000 5053264 1589129466.30 151.6708 59.9991 32.0000 1.9651 1.9665 418.1550 418.5248 0.0555 -1.0000 -1.0000 5053324 1589129466.40 151.6708 59.9991 32.0000 1.9663 1.9677 417.8015 418.1702 0.0554 -1.0000 -1.0000 5053503 1589129466.50 151.6708 59.9991 32.0000 1.9658 1.9672 417.9542 418.3243 0.0556 -1.0000 -1.0000 5053573 1589129466.60 151.6708 59.9991 32.0000 1.9663 1.9677 417.5574 417.9278 0.0556 -1.0000 -1.0000 5053643 1589129466.70 151.6708 59.9991 32.0000 1.9652 1.9666 417.6872 418.0566 0.0555 -1.0000 -1.0000 5053703 1589129466.80 151.6708 59.9991 32.0000 1.9629 1.9644 418.1281 418.4983 0.0555 -1.0000 -1.0000 5053773 1589129466.90 151.4830 59.9991 32.0000 1.9637 1.9652 417.6938 418.0629 0.0555 -1.0000 -1.0000 5054023 1589129467.00 151.4830 59.9991 32.0000 1.9659 1.9673 417.3963 417.7665 0.0557 -1.0000 -1.0000 5054083 1589129467.10 151.4830 59.9991 32.0000 1.9639 1.9653 417.6246 417.9947 0.0556 -1.0000 -1.0000 5054163 1589129467.20 151.4830 59.9991 32.0000 1.9626 1.9640 417.9814 418.3520 0.0557 -1.0000 -1.0000 5054223 1589129467.30 151.6813 59.9991 32.0000 1.9643 1.9657 417.7961 418.1657 0.0555 -1.0000 -1.0000 5054293 1589129467.40 151.6813 59.9991 32.0000 1.9655 1.9669 417.9954 418.3656 0.0556 -1.0000 -1.0000 5054383 1589129467.50 151.6813 59.9991 32.0000 1.9647 1.9661 418.1364 418.5073 0.0556 -1.0000 -1.0000 5054453 1589129467.60 151.6813 59.9991 32.0000 1.9655 1.9669 417.9375 418.3077 0.0556 -1.0000 -1.0000 5054513 1589129467.70 151.6813 59.9991 32.0000 1.9647 1.9661 417.9656 418.3363 0.0556 -1.0000 -1.0000 5054583 1589129467.80 151.6813 59.9991 32.0000 1.9636 1.9651 417.9303 418.3008 0.0556 -1.0000 -1.0000 5054653 1589129467.90 151.5116 59.9991 32.0000 1.9648 1.9662 417.8278 418.1985 0.0556 -1.0000 -1.0000 5055043 1589129468.00 151.5116 59.9991 32.0000 1.9648 1.9663 417.2388 417.6090 0.0556 -1.0000 -1.0000 5055103 1589129468.10 151.5116 59.9991 32.0000 1.9639 1.9653 417.7404 418.1099 0.0555 -1.0000 -1.0000 5055173 1589129468.20 151.5116 59.9991 32.0000 1.9642 1.9656 417.9265 418.2972 0.0557 -1.0000 -1.0000 5055243 1589129468.30 151.5116 59.9991 32.0000 1.9659 1.9673 417.9818 418.3537 0.0558 -1.0000 -1.0000 5055302 1589129468.40 151.4584 59.9991 32.0000 1.9688 1.9702 417.6034 417.9737 0.0556 -1.0000 -1.0000 5055363 1589129468.50 151.3941 59.9991 32.0000 1.9656 1.9670 417.7444 418.1150 0.0557 -1.0000 -1.0000 5055853 1589129468.60 151.3941 59.9991 32.0000 1.9648 1.9662 417.9591 418.3305 0.0557 -1.0000 -1.0000 5055922 1589129468.70 151.3941 59.9991 32.0000 1.9638 1.9653 417.8592 418.2296 0.0556 -1.0000 -1.0000 5055982 1589129468.80 151.3941 59.9991 32.0000 1.9636 1.9650 417.5374 417.9075 0.0557 -1.0000 -1.0000 5056062 1589129468.90 151.3941 59.9991 32.0000 1.9623 1.9637 417.9289 418.3000 0.0557 -1.0000 -1.0000 5056132 1589129469.00 151.6383 59.9991 32.0000 1.9670 1.9684 417.6549 418.0257 0.0557 -1.0000 -1.0000 5056192 1589129469.10 151.6383 59.9991 32.0000 1.9654 1.9669 417.6534 418.0235 0.0556 -1.0000 -1.0000 5056262 1589129469.20 151.6383 59.9991 32.0000 1.9631 1.9645 418.0326 418.4035 0.0557 -1.0000 -1.0000 5056322 1589129469.30 151.6383 59.9991 32.0000 1.9656 1.9671 417.9546 418.3253 0.0557 -1.0000 -1.0000 5056392 1589129469.40 151.6383 59.9991 32.0000 1.9650 1.9664 417.6206 417.9910 0.0556 -1.0000 -1.0000 5056462 1589129469.50 151.6440 59.9991 32.0000 1.9661 1.9675 417.3023 417.6720 0.0556 -1.0000 -1.0000 5056602 1589129469.60 151.6442 59.9991 32.0000 1.9657 1.9672 418.0195 418.3906 0.0557 -1.0000 -1.0000 5056672 1589129469.70 151.6442 59.9991 32.0000 1.9650 1.9665 418.0024 418.3719 0.0554 -1.0000 -1.0000 5056742 1589129469.80 151.6442 59.9991 32.0000 1.9658 1.9672 417.8352 418.2053 0.0556 -1.0000 -1.0000 5056822 1589129469.90 151.6442 59.9991 32.0000 1.9653 1.9667 417.7949 418.1653 0.0556 -1.0000 -1.0000 5056892 1589129470.00 151.6442 59.9991 32.0000 1.9648 1.9662 418.0248 418.3949 0.0555 -1.0000 -1.0000 5057172 1589129470.10 151.7733 59.9969 32.0000 1.9660 1.9674 417.5328 417.9019 0.0556 -1.0000 -1.0000 5057232 1589129470.20 151.7733 59.9969 32.0000 1.9677 1.9692 417.6203 417.9912 0.0557 -1.0000 -1.0000 5057302 1589129470.30 151.7733 59.9969 32.0000 1.9664 1.9679 418.0922 418.4627 0.0556 -1.0000 -1.0000 5057362 1589129470.40 151.7733 59.9969 32.0000 1.9660 1.9674 418.0410 418.4113 0.0555 -1.0000 -1.0000 5057432 1589129470.50 151.7733 59.9969 32.0000 1.9668 1.9683 417.8623 418.2315 0.0554 -1.0000 -1.0000 5057792 1589129470.60 151.8095 59.9969 32.0000 1.9669 1.9683 417.4649 417.8358 0.0557 -1.0000 -1.0000 5057852 1589129470.70 151.8236 59.9969 32.0000 1.9642 1.9656 418.1171 418.4874 0.0555 -1.0000 -1.0000 5057912 1589129470.80 151.8236 59.9969 32.0000 1.9640 1.9655 418.0144 418.3846 0.0556 -1.0000 -1.0000 5057981 1589129470.90 151.8236 59.9969 32.0000 1.9655 1.9669 417.5958 417.9651 0.0555 -1.0000 -1.0000 5058051 1589129471.00 151.8236 59.9969 32.0000 1.9652 1.9666 417.4999 417.8699 0.0556 -1.0000 -1.0000 5058131 1589129471.10 151.8236 59.9969 32.0000 1.9659 1.9673 417.8278 418.1981 0.0556 -1.0000 -1.0000 5058201 1589129471.20 151.5299 59.9969 32.0000 1.9666 1.9680 417.5801 417.9506 0.0556 -1.0000 -1.0000 5058261 1589129471.30 151.5299 59.9969 32.0000 1.9661 1.9675 417.5967 417.9665 0.0557 -1.0000 -1.0000 5058321 1589129471.40 151.5299 59.9969 32.0000 1.9655 1.9669 418.0814 418.4519 0.0555 -1.0000 -1.0000 5058401 1589129471.50 151.5299 59.9969 32.0000 1.9664 1.9679 418.2217 418.5908 0.0555 -1.0000 -1.0000 5058461 1589129471.60 151.5299 59.9969 32.0000 1.9661 1.9675 417.8200 418.1904 0.0556 -1.0000 -1.0000 5058521 1589129471.70 151.6830 59.9969 32.0000 1.9661 1.9675 417.4701 417.8399 0.0555 -1.0000 -1.0000 5058601 1589129471.80 151.6830 59.9969 32.0000 1.9627 1.9641 417.8452 418.2143 0.0555 -1.0000 -1.0000 5058661 1589129471.90 151.6830 59.9969 32.0000 1.9643 1.9657 418.0555 418.4252 0.0554 -1.0000 -1.0000 5058731 1589129472.00 151.6830 59.9969 32.0000 1.9659 1.9673 417.9969 418.3674 0.0556 -1.0000 -1.0000 5058801 1589129472.10 151.6830 59.9969 32.0000 1.9680 1.9694 417.9198 418.2895 0.0555 -1.0000 -1.0000 5058861 1589129472.20 151.5282 59.9969 32.0000 1.9661 1.9676 418.0469 418.4176 0.0557 -1.0000 -1.0000 5058931 1589129472.30 151.4500 59.9969 32.0000 1.9678 1.9692 417.5469 417.9169 0.0556 -1.0000 -1.0000 5058991 1589129472.40 151.4500 59.9969 32.0000 1.9657 1.9671 417.6842 418.0542 0.0556 -1.0000 -1.0000 5059061 1589129472.50 151.4500 59.9969 32.0000 1.9647 1.9662 418.0201 418.3909 0.0557 -1.0000 -1.0000 5059131 1589129472.60 151.4500 59.9969 32.0000 1.9641 1.9655 417.9165 418.2866 0.0556 -1.0000 -1.0000 5059600 1589129472.70 151.4500 59.9969 32.0000 1.9650 1.9664 417.6381 418.0080 0.0555 -1.0000 -1.0000 5059671 1589129472.80 151.6385 59.9969 32.0000 1.9656 1.9670 417.3009 417.6705 0.0556 -1.0000 -1.0000 5059740 1589129472.90 151.6385 59.9969 32.0000 1.9628 1.9642 417.8367 418.2071 0.0557 -1.0000 -1.0000 5059800 1589129473.00 151.6385 59.9969 32.0000 1.9676 1.9690 417.7046 418.0756 0.0557 -1.0000 -1.0000 5059870 1589129473.10 151.6385 59.9969 32.0000 1.9673 1.9688 417.5520 417.9226 0.0557 -1.0000 -1.0000 5100230 1589129473.20 151.6385 59.9969 32.0000 1.9640 1.9654 417.8455 418.2149 0.0555 -1.0000 -1.0000 5100290 1589129473.30 151.6057 59.9969 32.0000 1.9647 1.9661 418.0175 418.3879 0.0556 -1.0000 -1.0000 5100360 1589129473.40 151.6048 59.9969 32.0000 1.9651 1.9666 417.6472 418.0178 0.0557 -1.0000 -1.0000 5100430 1589129473.50 151.6048 59.9969 32.0000 1.9662 1.9676 417.3262 417.6965 0.0557 -1.0000 -1.0000 5100490 1589129473.60 151.6048 59.9969 32.0000 1.9642 1.9656 417.7932 418.1637 0.0556 -1.0000 -1.0000 5100560 1589129473.70 151.6048 59.9969 32.0000 1.9644 1.9658 418.0761 418.4455 0.0554 -1.0000 -1.0000 5100630 1589129473.80 151.6048 59.9969 32.0000 1.9644 1.9658 417.9470 418.3158 0.0554 -1.0000 -1.0000 5100690 1589129473.90 151.6290 59.9969 32.0000 1.9670 1.9684 417.8159 418.1851 0.0555 -1.0000 -1.0000 5100760 1589129474.00 151.6290 59.9969 32.0000 1.9665 1.9679 417.6488 418.0193 0.0556 -1.0000 -1.0000 5100830 1589129474.10 151.6290 59.9969 32.0000 1.9657 1.9671 417.9774 418.3476 0.0557 -1.0000 -1.0000 5101040 1589129474.20 151.6290 59.9969 32.0000 1.9643 1.9657 418.0833 418.4534 0.0556 -1.0000 -1.0000 5101110 1589129474.30 151.6290 59.9969 32.0000 1.9672 1.9686 417.8309 418.2016 0.0557 -1.0000 -1.0000 5101180 1589129474.40 151.5869 59.9969 32.0000 1.9660 1.9674 417.7005 418.0706 0.0555 -1.0000 -1.0000 5101240 1589129474.50 151.5869 59.9969 32.0000 1.9635 1.9649 418.0274 418.3988 0.0557 -1.0000 -1.0000 5101310 1589129474.60 151.5869 59.9969 32.0000 1.9636 1.9650 417.8341 418.2038 0.0556 -1.0000 -1.0000 5101380 1589129474.70 151.5869 59.9969 32.0000 1.9667 1.9682 417.6354 418.0056 0.0556 -1.0000 -1.0000 5101809 1589129474.80 151.5869 59.9969 32.0000 1.9664 1.9678 417.3133 417.6832 0.0555 -1.0000 -1.0000 5101879 1589129474.90 151.5869 59.9969 32.0000 1.9656 1.9671 417.9632 418.3329 0.0556 -1.0000 -1.0000 5101939 1589129475.00 151.6710 59.9963 32.0000 1.9657 1.9672 418.1411 418.5119 0.0556 -1.0000 -1.0000 5102009 1589129475.10 151.6807 59.9962 32.0000 1.9659 1.9674 417.7787 418.1498 0.0556 -1.0000 -1.0000 5102079 1589129475.20 151.6807 59.9962 32.0000 1.9665 1.9679 417.7624 418.1321 0.0555 -1.0000 -1.0000 5102379 1589129475.30 151.6807 59.9962 32.0000 1.9674 1.9688 417.4837 417.8536 0.0557 -1.0000 -1.0000 5102439 1589129475.40 151.6807 59.9962 32.0000 1.9663 1.9678 417.3270 417.6958 0.0553 -1.0000 -1.0000 5102509 1589129475.50 151.6807 59.9962 32.0000 1.9654 1.9668 417.8371 418.2068 0.0555 -1.0000 -1.0000 5102569 1589129475.60 151.6114 59.9962 32.0000 1.9664 1.9678 417.6945 418.0633 0.0555 -1.0000 -1.0000 5102639 1589129475.70 151.6114 59.9962 32.0000 1.9672 1.9686 417.5452 417.9151 0.0556 -1.0000 -1.0000 5102779 1589129475.80 151.6114 59.9962 32.0000 1.9646 1.9660 417.8352 418.2038 0.0555 -1.0000 -1.0000 5102839 1589129475.90 151.6114 59.9962 32.0000 1.9642 1.9656 417.9683 418.3391 0.0556 -1.0000 -1.0000 5102909 1589129476.00 151.6114 59.9962 32.0000 1.9644 1.9658 417.6984 418.0691 0.0557 -1.0000 -1.0000 5102969 1589129476.10 151.7980 59.9962 32.0000 1.9669 1.9683 417.4766 417.8469 0.0557 -1.0000 -1.0000 5103039 1589129476.20 151.7980 59.9962 32.0000 1.9644 1.9659 417.6952 418.0656 0.0556 -1.0000 -1.0000 5103339 1589129476.30 151.7980 59.9962 32.0000 1.9634 1.9648 418.0814 418.4514 0.0555 -1.0000 -1.0000 5103398 1589129476.40 151.7980 59.9962 32.0000 1.9638 1.9652 417.9585 418.3299 0.0558 -1.0000 -1.0000 5103458 1589129476.50 151.7980 59.9962 32.0000 1.9661 1.9676 417.5311 417.9019 0.0556 -1.0000 -1.0000 5103528 1589129476.60 151.6226 59.9962 32.0000 1.9633 1.9648 417.4650 417.8354 0.0557 -1.0000 -1.0000 5103588 1589129476.70 151.3984 59.9962 32.0000 1.9649 1.9663 417.5311 417.9012 0.0556 -1.0000 -1.0000 5103788 1589129476.80 151.3984 59.9962 32.0000 1.9628 1.9642 418.0164 418.3864 0.0556 -1.0000 -1.0000 5103858 1589129476.90 151.3984 59.9962 32.0000 1.9627 1.9641 417.9258 418.2958 0.0555 -1.0000 -1.0000 5103928 1589129477.00 151.3984 59.9962 32.0000 1.9651 1.9665 417.3376 417.7070 0.0555 -1.0000 -1.0000 5103988 1589129477.10 151.3984 59.9962 32.0000 1.9655 1.9669 417.4306 417.7997 0.0556 -1.0000 -1.0000 5104058 1589129477.20 151.6200 59.9962 32.0000 1.9625 1.9639 417.9258 418.2961 0.0555 -1.0000 -1.0000 5104128 1589129477.30 151.6395 59.9962 32.0000 1.9654 1.9668 418.2233 418.5922 0.0553 -1.0000 -1.0000 5104298 1589129477.40 151.6395 59.9962 32.0000 1.9675 1.9689 417.5483 417.9165 0.0554 -1.0000 -1.0000 5104368 1589129477.50 151.6395 59.9962 32.0000 1.9670 1.9684 417.6519 418.0222 0.0557 -1.0000 -1.0000 5104438 1589129477.60 151.6395 59.9962 32.0000 1.9641 1.9655 417.9600 418.3302 0.0556 -1.0000 -1.0000 5104498 1589129477.70 151.6395 59.9962 32.0000 1.9656 1.9670 418.0656 418.4360 0.0555 -1.0000 -1.0000 5104568 1589129477.80 151.4361 59.9962 32.0000 1.9652 1.9666 417.5766 417.9456 0.0555 -1.0000 -1.0000 5105198 1589129477.90 151.4361 59.9962 32.0000 1.9640 1.9654 417.9433 418.3147 0.0558 -1.0000 -1.0000 5105268 1589129478.00 151.4361 59.9962 32.0000 1.9638 1.9653 417.8208 418.1919 0.0557 -1.0000 -1.0000 5105337 1589129478.10 151.4361 59.9962 32.0000 1.9666 1.9680 417.5377 417.9077 0.0555 -1.0000 -1.0000 5105397 1589129478.20 151.4361 59.9962 32.0000 1.9660 1.9674 417.8271 418.1962 0.0555 -1.0000 -1.0000 5105468 1589129478.30 151.3840 59.9962 32.0000 1.9650 1.9665 418.1130 418.4829 0.0554 -1.0000 -1.0000 5105547 1589129478.40 151.3658 59.9962 32.0000 1.9667 1.9681 417.9526 418.3224 0.0555 -1.0000 -1.0000 5105607 1589129478.50 151.3658 59.9962 32.0000 1.9674 1.9688 417.5626 417.9323 0.0556 -1.0000 -1.0000 5105677 1589129478.60 151.3658 59.9962 32.0000 1.9639 1.9653 417.9946 418.3650 0.0556 -1.0000 -1.0000 5105747 1589129478.70 151.3658 59.9962 32.0000 1.9636 1.9651 418.0878 418.4575 0.0555 -1.0000 -1.0000 5105807 1589129478.80 151.3658 59.9962 32.0000 1.9643 1.9657 417.9046 418.2752 0.0556 -1.0000 -1.0000 5105877 1589129478.90 151.6186 59.9962 32.0000 1.9657 1.9671 417.5003 417.8693 0.0554 -1.0000 -1.0000 5105937 1589129479.00 151.6186 59.9962 32.0000 1.9645 1.9660 417.7336 418.1041 0.0556 -1.0000 -1.0000 5105997 1589129479.10 151.6186 59.9962 32.0000 1.9661 1.9675 418.0337 418.4038 0.0556 -1.0000 -1.0000 5106077 1589129479.20 151.6186 59.9962 32.0000 1.9650 1.9664 417.8968 418.2670 0.0556 -1.0000 -1.0000 5106147 1589129479.30 151.6186 59.9962 32.0000 1.9671 1.9685 417.4889 417.8586 0.0555 -1.0000 -1.0000 5106387 1589129479.40 151.3046 59.9962 32.0000 1.9676 1.9690 417.3881 417.7579 0.0557 -1.0000 -1.0000 5106457 1589129479.50 151.3046 59.9962 32.0000 1.9661 1.9675 417.8198 418.1899 0.0556 -1.0000 -1.0000 5106527 1589129479.60 151.3046 59.9962 32.0000 1.9646 1.9660 417.9994 418.3707 0.0557 -1.0000 -1.0000 5106587 1589129479.70 151.3046 59.9962 32.0000 1.9660 1.9674 417.6521 418.0217 0.0554 -1.0000 -1.0000 5106657 1589129479.80 151.3046 59.9962 32.0000 1.9682 1.9696 417.5143 417.8837 0.0555 -1.0000 -1.0000 5107017 1589129479.90 151.3046 59.9962 32.0000 1.9682 1.9696 417.7130 418.0821 0.0555 -1.0000 -1.0000 5107087 1589129480.00 151.5995 59.9970 32.0000 1.9664 1.9678 418.1406 418.5107 0.0555 -1.0000 -1.0000 5107147 1589129480.10 151.5995 59.9970 32.0000 1.9655 1.9669 417.6840 418.0544 0.0556 -1.0000 -1.0000 5107217 1589129480.20 151.5995 59.9970 32.0000 1.9664 1.9679 417.5996 417.9696 0.0556 -1.0000 -1.0000 5107287 1589129480.30 151.5995 59.9970 32.0000 1.9651 1.9665 418.0138 418.3840 0.0556 -1.0000 -1.0000 5107687 1589129480.40 151.5995 59.9970 32.0000 1.9651 1.9666 418.0132 418.3831 0.0555 -1.0000 -1.0000 5107757 1589129480.50 151.5995 59.9970 32.0000 1.9637 1.9652 417.5692 417.9389 0.0556 -1.0000 -1.0000 5107826 1589129480.60 151.5995 59.9970 32.0000 1.9661 1.9675 417.3573 417.7277 0.0557 -1.0000 -1.0000 5107886 1589129480.70 151.4130 59.9970 32.0000 1.9641 1.9655 417.7097 418.0801 0.0556 -1.0000 -1.0000 5107946 1589129480.80 151.4130 59.9970 32.0000 1.9629 1.9643 418.0194 418.3904 0.0557 -1.0000 -1.0000 5108026 1589129480.90 151.4130 59.9970 32.0000 1.9645 1.9660 417.8441 418.2147 0.0557 -1.0000 -1.0000 5108086 1589129481.00 151.4130 59.9970 32.0000 1.9674 1.9689 417.8478 418.2185 0.0556 -1.0000 -1.0000 5108146 1589129481.10 151.4130 59.9970 32.0000 1.9660 1.9674 417.9507 418.3210 0.0556 -1.0000 -1.0000 5108226 1589129481.20 151.5001 59.9970 32.0000 1.9633 1.9647 418.0670 418.4356 0.0554 -1.0000 -1.0000 5108316 1589129481.30 151.5089 59.9970 32.0000 1.9624 1.9638 417.8939 418.2638 0.0555 -1.0000 -1.0000 5108376 1589129481.40 151.5089 59.9970 32.0000 1.9679 1.9693 417.5448 417.9146 0.0556 -1.0000 -1.0000 5108456 1589129481.50 151.5089 59.9970 32.0000 1.9660 1.9675 417.6103 417.9802 0.0556 -1.0000 -1.0000 5108516 1589129481.60 151.5089 59.9970 32.0000 1.9637 1.9651 418.0264 418.3978 0.0557 -1.0000 -1.0000 5108576 1589129481.70 151.5089 59.9970 32.0000 1.9653 1.9667 418.2607 418.6321 0.0557 -1.0000 -1.0000 5108646 1589129481.80 151.5084 59.9970 32.0000 1.9667 1.9682 417.5847 417.9548 0.0555 -1.0000 -1.0000 5108886 1589129481.90 151.5084 59.9970 32.0000 1.9647 1.9662 417.8859 418.2560 0.0557 -1.0000 -1.0000 5108956 1589129482.00 151.5084 59.9970 32.0000 1.9640 1.9654 417.9479 418.3187 0.0557 -1.0000 -1.0000 5109026 1589129482.10 151.5084 59.9970 32.0000 1.9647 1.9661 417.7954 418.1657 0.0556 -1.0000 -1.0000 5109086 1589129482.20 151.5084 59.9970 32.0000 1.9645 1.9659 417.4064 417.7761 0.0556 -1.0000 -1.0000 5109156 1589129482.30 151.1861 59.9970 32.0000 1.9637 1.9652 417.8818 418.2504 0.0554 -1.0000 -1.0000 5109216 1589129482.40 151.1700 59.9970 32.0000 1.9634 1.9649 418.0093 418.3793 0.0555 -1.0000 -1.0000 5109435 1589129482.50 151.1700 59.9970 32.0000 1.9646 1.9660 417.7581 418.1274 0.0555 -1.0000 -1.0000 5109505 1589129482.60 151.1700 59.9970 32.0000 1.9661 1.9675 417.3658 417.7356 0.0556 -1.0000 -1.0000 5109566 1589129482.70 151.1700 59.9970 32.0000 1.9667 1.9681 417.5179 417.8874 0.0555 -1.0000 -1.0000 5109635 1589129482.80 151.1700 59.9970 32.0000 1.9656 1.9670 418.1655 418.5365 0.0555 -1.0000 -1.0000 5109705 1589129482.90 151.1700 59.9970 32.0000 1.9659 1.9674 417.9203 418.2895 0.0556 -1.0000 -1.0000 5109955 1589129483.00 151.1700 59.9970 32.0000 1.9641 1.9655 417.5533 417.9240 0.0557 -1.0000 -1.0000 5110015 1589129483.10 151.2021 59.9970 32.0000 1.9647 1.9662 417.3421 417.7121 0.0556 -1.0000 -1.0000 5110085 1589129483.20 151.2021 59.9970 32.0000 1.9643 1.9658 417.7699 418.1405 0.0557 -1.0000 -1.0000 5110155 1589129483.30 151.2021 59.9970 32.0000 1.9657 1.9672 417.9643 418.3349 0.0556 -1.0000 -1.0000 5110215 1589129483.40 151.3828 59.9970 32.0000 1.9668 1.9682 417.4306 417.7999 0.0555 -1.0000 -1.0000 5110295 1589129483.50 151.5869 59.9970 32.0000 1.9653 1.9667 417.8671 418.2370 0.0556 -1.0000 -1.0000 5110355 1589129483.60 151.5869 59.9970 32.0000 1.9649 1.9664 418.0511 418.4199 0.0552 -1.0000 -1.0000 5110415 1589129483.70 151.5869 59.9970 32.0000 1.9652 1.9667 417.8855 418.2566 0.0557 -1.0000 -1.0000 5110485 1589129483.80 151.5869 59.9970 32.0000 1.9669 1.9684 417.5748 417.9452 0.0557 -1.0000 -1.0000 5110555 1589129483.90 151.5869 59.9970 32.0000 1.9664 1.9678 417.8502 418.2198 0.0555 -1.0000 -1.0000 5111199 1589129484.00 151.6200 59.9970 32.0000 1.9647 1.9662 418.1653 418.5357 0.0557 -1.0000 -1.0000 5111269 1589129484.10 151.6200 59.9970 32.0000 1.9655 1.9669 417.8888 418.2604 0.0557 -1.0000 -1.0000 5111329 1589129484.20 151.6200 59.9970 32.0000 1.9665 1.9680 417.3466 417.7161 0.0555 -1.0000 -1.0000 5111399 1589129484.30 151.6200 59.9970 32.0000 1.9651 1.9666 417.6088 417.9788 0.0557 -1.0000 -1.0000 5111459 1589129484.40 151.6200 59.9970 32.0000 1.9637 1.9652 418.0373 418.4077 0.0555 -1.0000 -1.0000 5111529 1589129484.50 151.5786 59.9970 32.0000 1.9654 1.9668 417.9199 418.2908 0.0556 -1.0000 -1.0000 5111599 1589129484.60 151.5269 59.9970 32.0000 1.9671 1.9685 417.4978 417.8668 0.0555 -1.0000 -1.0000 5111669 1589129484.70 151.5269 59.9970 32.0000 1.9659 1.9673 418.0485 418.4181 0.0555 -1.0000 -1.0000 5111729 1589129484.80 151.5269 59.9970 32.0000 1.9641 1.9655 418.1712 418.5398 0.0554 -1.0000 -1.0000 5111799 1589129484.90 151.5269 59.9970 32.0000 1.9655 1.9670 417.8547 418.2244 0.0555 -1.0000 -1.0000 5111868 1589129485.00 151.5271 59.9970 32.0000 1.9663 1.9677 417.5446 417.9145 0.0556 -1.0000 -1.0000 5111928 1589129485.10 151.6124 59.9899 32.0000 1.9651 1.9666 417.8839 418.2539 0.0556 -1.0000 -1.0000 5111998 1589129485.20 151.6124 59.9899 32.0000 1.9634 1.9648 418.0677 418.4384 0.0556 -1.0000 -1.0000 5112059 1589129485.30 151.6124 59.9899 32.0000 1.9641 1.9655 418.0147 418.3841 0.0555 -1.0000 -1.0000 5112128 1589129485.40 151.6124 59.9899 32.0000 1.9654 1.9668 417.6903 418.0597 0.0554 -1.0000 -1.0000 5112328 1589129485.50 151.6124 59.9899 32.0000 1.9649 1.9663 417.5964 417.9662 0.0556 -1.0000 -1.0000 5112388 1589129485.60 151.6124 59.9899 32.0000 1.9658 1.9673 418.1659 418.5371 0.0556 -1.0000 -1.0000 5112448 1589129485.70 151.6124 59.9899 32.0000 1.9654 1.9669 418.0460 418.4159 0.0556 -1.0000 -1.0000 5112528 1589129485.80 151.4445 59.9899 32.0000 1.9668 1.9683 417.5361 417.9056 0.0555 -1.0000 -1.0000 5112588 1589129485.90 151.4445 59.9899 32.0000 1.9654 1.9669 417.8388 418.2078 0.0555 -1.0000 -1.0000 5112778 1589129486.00 151.4445 59.9899 32.0000 1.9634 1.9648 418.0562 418.4272 0.0557 -1.0000 -1.0000 5112838 1589129486.10 151.4445 59.9899 32.0000 1.9667 1.9681 418.0772 418.4471 0.0555 -1.0000 -1.0000 5112898 1589129486.20 151.4445 59.9899 32.0000 1.9675 1.9689 417.6150 417.9844 0.0555 -1.0000 -1.0000 5112968 1589129486.30 151.3969 59.9899 32.0000 1.9662 1.9677 417.9742 418.3437 0.0555 -1.0000 -1.0000 5113038 1589129486.40 151.3969 59.9899 32.0000 1.9641 1.9656 418.0722 418.4427 0.0556 -1.0000 -1.0000 5113298 1589129486.50 151.3969 59.9899 32.0000 1.9656 1.9670 417.7552 418.1247 0.0555 -1.0000 -1.0000 5113368 1589129486.60 151.3969 59.9899 32.0000 1.9671 1.9685 417.8248 418.1948 0.0556 -1.0000 -1.0000 5113428 1589129486.70 151.3969 59.9899 32.0000 1.9648 1.9662 418.1210 418.4924 0.0556 -1.0000 -1.0000 5113488 1589129486.80 151.4278 59.9899 32.0000 1.9653 1.9667 418.0820 418.4512 0.0554 -1.0000 -1.0000 5113568 1589129486.90 151.5079 59.9899 32.0000 1.9652 1.9667 417.6818 418.0508 0.0554 -1.0000 -1.0000 5113628 1589129487.00 151.5079 59.9899 32.0000 1.9651 1.9665 417.7342 418.1040 0.0556 -1.0000 -1.0000 5114007 1589129487.10 151.5079 59.9899 32.0000 1.9659 1.9674 417.9288 418.2983 0.0554 -1.0000 -1.0000 5114077 1589129487.20 151.5079 59.9899 32.0000 1.9645 1.9659 417.9667 418.3372 0.0555 -1.0000 -1.0000 5114137 1589129487.30 151.5079 59.9899 32.0000 1.9667 1.9682 417.4942 417.8621 0.0553 -1.0000 -1.0000 5114207 1589129487.40 151.9129 59.9899 32.0000 1.9676 1.9690 417.5738 417.9427 0.0555 -1.0000 -1.0000 5114277 1589129487.50 151.9129 59.9899 32.0000 1.9655 1.9669 417.9876 418.3569 0.0555 -1.0000 -1.0000 5114587 1589129487.60 151.9129 59.9899 32.0000 1.9660 1.9674 417.9590 418.3297 0.0557 -1.0000 -1.0000 5114657 1589129487.70 151.9129 59.9899 32.0000 1.9666 1.9680 417.7811 418.1514 0.0556 -1.0000 -1.0000 5114727 1589129487.80 151.9129 59.9899 32.0000 1.9652 1.9667 418.1296 418.4993 0.0555 -1.0000 -1.0000 5114787 1589129487.90 151.9129 59.9899 32.0000 1.9658 1.9673 417.7360 418.1064 0.0557 -1.0000 -1.0000 5114857 1589129488.00 151.9129 59.9899 32.0000 1.9655 1.9670 417.5295 417.9001 0.0557 -1.0000 -1.0000 5115047 1589129488.10 151.9129 59.9899 32.0000 1.9653 1.9667 417.9894 418.3608 0.0557 -1.0000 -1.0000 5115117 1589129488.20 151.9129 59.9899 32.0000 1.9639 1.9653 418.0529 418.4230 0.0555 -1.0000 -1.0000 5115187 1589129488.30 151.9129 59.9899 32.0000 1.9656 1.9670 418.0144 418.3843 0.0556 -1.0000 -1.0000 5115247 1589129488.40 151.4266 59.9899 32.0000 1.9664 1.9679 417.6335 418.0044 0.0557 -1.0000 -1.0000 5115307 1589129488.50 151.4186 59.9899 32.0000 1.9664 1.9679 417.9780 418.3485 0.0556 -1.0000 -1.0000 5115537 1589129488.60 151.4186 59.9899 32.0000 1.9646 1.9660 418.0820 418.4531 0.0556 -1.0000 -1.0000 5115596 1589129488.70 151.4186 59.9899 32.0000 1.9648 1.9663 417.7604 418.1298 0.0556 -1.0000 -1.0000 5115667 1589129488.80 151.4186 59.9899 32.0000 1.9659 1.9673 417.8815 418.2516 0.0555 -1.0000 -1.0000 5115736 1589129488.90 151.4186 59.9899 32.0000 1.9646 1.9660 418.1444 418.5133 0.0555 -1.0000 -1.0000 5115796 1589129489.00 151.7068 59.9899 32.0000 1.9663 1.9678 417.7964 418.1669 0.0556 -1.0000 -1.0000 5115856 1589129489.10 151.7068 59.9899 32.0000 1.9655 1.9670 417.6341 418.0034 0.0555 -1.0000 -1.0000 5115936 1589129489.20 151.7068 59.9899 32.0000 1.9648 1.9663 417.8456 418.2156 0.0555 -1.0000 -1.0000 5115996 1589129489.30 151.7068 59.9899 32.0000 1.9628 1.9642 418.0998 418.4695 0.0555 -1.0000 -1.0000 5116066 1589129489.40 151.7068 59.9899 32.0000 1.9633 1.9647 417.9193 418.2887 0.0554 -1.0000 -1.0000 5116136 1589129489.50 151.6835 59.9899 32.0000 1.9651 1.9665 417.4243 417.7937 0.0557 -1.0000 -1.0000 5116316 1589129489.60 151.4655 59.9899 32.0000 1.9652 1.9667 417.5447 417.9143 0.0555 -1.0000 -1.0000 5116376 1589129489.70 151.4655 59.9899 32.0000 1.9651 1.9666 417.8744 418.2448 0.0557 -1.0000 -1.0000 5116456 1589129489.80 151.4655 59.9899 32.0000 1.9660 1.9675 417.9285 418.2995 0.0555 -1.0000 -1.0000 5116516 1589129489.90 151.4655 59.9899 32.0000 1.9673 1.9687 417.5302 417.9000 0.0556 -1.0000 -1.0000 5116586 1589129490.00 151.4655 59.9899 32.0000 1.9683 1.9697 417.5380 417.9079 0.0556 -1.0000 -1.0000 5116896 1589129490.10 151.5162 59.9903 32.0000 1.9657 1.9671 417.9127 418.2833 0.0556 -1.0000 -1.0000 5116956 1589129490.20 151.5817 59.9909 32.0000 1.9647 1.9661 418.0579 418.4282 0.0555 -1.0000 -1.0000 5117026 1589129490.30 151.5817 59.9909 32.0000 1.9655 1.9669 417.9022 418.2720 0.0555 -1.0000 -1.0000 5117086 1589129490.40 151.5817 59.9909 32.0000 1.9652 1.9666 417.3506 417.7206 0.0556 -1.0000 -1.0000 5117156 1589129490.50 151.5817 59.9909 32.0000 1.9649 1.9663 417.4682 417.8377 0.0555 -1.0000 -1.0000 5117396 1589129490.60 151.5817 59.9909 32.0000 1.9653 1.9668 418.0100 418.3792 0.0554 -1.0000 -1.0000 5117456 1589129490.70 151.5817 59.9909 32.0000 1.9646 1.9660 418.1050 418.4751 0.0555 -1.0000 -1.0000 5117525 1589129490.80 151.5817 59.9909 32.0000 1.9663 1.9677 417.9510 418.3212 0.0556 -1.0000 -1.0000 5117595 1589129490.90 151.5817 59.9909 32.0000 1.9668 1.9682 417.8824 418.2525 0.0556 -1.0000 -1.0000 5117656 1589129491.00 151.5817 59.9909 32.0000 1.9633 1.9647 418.0257 418.3963 0.0556 -1.0000 -1.0000 5117865 1589129491.10 151.5817 59.9909 32.0000 1.9665 1.9679 418.0003 418.3705 0.0556 -1.0000 -1.0000 5117945 1589129491.20 151.5483 59.9909 32.0000 1.9647 1.9661 417.3721 417.7389 0.0553 -1.0000 -1.0000 5118005 1589129491.30 151.5400 59.9909 32.0000 1.9650 1.9664 417.7963 418.1670 0.0557 -1.0000 -1.0000 5118065 1589129491.40 151.5400 59.9909 32.0000 1.9632 1.9646 418.0126 418.3832 0.0556 -1.0000 -1.0000 5118155 1589129491.50 151.3764 59.9909 32.0000 1.9655 1.9670 417.7251 418.0963 0.0557 -1.0000 -1.0000 5118395 1589129491.60 151.3764 59.9909 32.0000 1.9641 1.9655 417.7487 418.1184 0.0554 -1.0000 -1.0000 5118455 1589129491.70 151.3764 59.9909 32.0000 1.9641 1.9656 418.0807 418.4500 0.0555 -1.0000 -1.0000 5118535 1589129491.80 151.5593 59.9909 32.0000 1.9654 1.9668 418.0772 418.4478 0.0557 -1.0000 -1.0000 5118595 1589129491.90 151.5593 59.9909 32.0000 1.9663 1.9678 417.5635 417.9341 0.0556 -1.0000 -1.0000 5118665 1589129492.00 151.5593 59.9909 32.0000 1.9641 1.9655 417.8889 418.2596 0.0557 -1.0000 -1.0000 5119075 1589129492.10 151.5593 59.9909 32.0000 1.9646 1.9661 417.9755 418.3469 0.0557 -1.0000 -1.0000 5119135 1589129492.20 151.5593 59.9909 32.0000 1.9659 1.9673 417.6171 417.9867 0.0555 -1.0000 -1.0000 5119205 1589129492.30 151.4179 59.9909 32.0000 1.9658 1.9672 417.6697 418.0389 0.0555 -1.0000 -1.0000 5119275 1589129492.40 151.4179 59.9909 32.0000 1.9631 1.9645 417.8648 418.2367 0.0558 -1.0000 -1.0000 5119334 1589129492.50 151.4179 59.9909 32.0000 1.9638 1.9652 418.0000 418.3703 0.0556 -1.0000 -1.0000 5119524 1589129492.60 151.4179 59.9909 32.0000 1.9650 1.9665 417.5568 417.9260 0.0555 -1.0000 -1.0000 5119584 1589129492.70 151.4179 59.9909 32.0000 1.9655 1.9669 417.3933 417.7628 0.0556 -1.0000 -1.0000 5119655 1589129492.80 151.4179 59.9909 32.0000 1.9642 1.9656 418.0044 418.3748 0.0556 -1.0000 -1.0000 5119724 1589129492.90 151.4861 59.9909 32.0000 1.9631 1.9646 418.1326 418.5034 0.0555 -1.0000 -1.0000 5119794 1589129493.00 151.4861 59.9909 32.0000 1.9630 1.9644 417.9657 418.3357 0.0557 -1.0000 -1.0000 5119854 1589129493.10 151.4861 59.9909 32.0000 1.9652 1.9667 417.6809 418.0516 0.0556 -1.0000 -1.0000 5120144 1589129493.20 151.4861 59.9909 32.0000 1.9637 1.9651 417.6746 418.0434 0.0554 -1.0000 -1.0000 5120204 1589129493.30 151.4861 59.9909 32.0000 1.9647 1.9662 418.0989 418.4688 0.0555 -1.0000 -1.0000 5120264 1589129493.40 151.4506 59.9909 32.0000 1.9646 1.9660 417.7910 418.1614 0.0557 -1.0000 -1.0000 5120344 1589129493.50 151.4464 59.9909 32.0000 1.9660 1.9674 417.3047 417.6750 0.0556 -1.0000 -1.0000 5120404 1589129493.60 151.4464 59.9909 32.0000 1.9663 1.9677 417.7206 418.0904 0.0556 -1.0000 -1.0000 5120664 1589129493.70 151.4464 59.9909 32.0000 1.9633 1.9648 417.9060 418.2755 0.0555 -1.0000 -1.0000 5120734 1589129493.80 151.4464 59.9909 32.0000 1.9636 1.9651 417.9134 418.2838 0.0556 -1.0000 -1.0000 5120804 1589129493.90 151.4464 59.9909 32.0000 1.9670 1.9685 417.4203 417.7908 0.0557 -1.0000 -1.0000 5120874 1589129494.00 151.4464 59.9909 32.0000 1.9653 1.9667 417.4199 417.7894 0.0557 -1.0000 -1.0000 5120934 1589129494.10 151.4464 59.9909 32.0000 1.9620 1.9635 417.7845 418.1553 0.0556 -1.0000 -1.0000 5121673 1589129494.20 151.4464 59.9909 32.0000 1.9641 1.9656 417.5587 417.9279 0.0555 -1.0000 -1.0000 5121743 1589129494.30 151.4464 59.9909 32.0000 1.9657 1.9672 417.3180 417.6883 0.0556 -1.0000 -1.0000 5121823 1589129494.40 151.4362 59.9909 32.0000 1.9650 1.9665 417.8806 418.2508 0.0556 -1.0000 -1.0000 5121903 1589129494.50 151.4609 59.9908 32.0000 1.9657 1.9671 418.0245 418.3941 0.0554 -1.0000 -1.0000 5121973 1589129494.60 151.5218 59.9903 32.0000 1.9663 1.9677 417.6846 418.0537 0.0555 -1.0000 -1.0000 5122033 1589129494.70 151.5218 59.9903 32.0000 1.9661 1.9676 417.2723 417.6424 0.0557 -1.0000 -1.0000 5122103 1589129494.80 151.5218 59.9903 32.0000 1.9646 1.9660 417.6833 418.0534 0.0556 -1.0000 -1.0000 5122173 1589129494.90 151.5218 59.9903 32.0000 1.9636 1.9651 418.0838 418.4545 0.0556 -1.0000 -1.0000 5122233 1589129495.00 151.5218 59.9903 32.0000 1.9658 1.9672 417.8179 418.1879 0.0556 -1.0000 -1.0000 5122303 1589129495.10 151.5218 59.9903 32.0000 1.9654 1.9668 417.3996 417.7692 0.0555 -1.0000 -1.0000 5122373 1589129495.20 151.5218 59.9903 32.0000 1.9620 1.9634 417.7770 418.1467 0.0555 -1.0000 -1.0000 5122433 1589129495.30 151.5218 59.9903 32.0000 1.9642 1.9657 417.7601 418.1316 0.0559 -1.0000 -1.0000 5122493 1589129495.40 151.5218 59.9903 32.0000 1.9655 1.9670 417.4726 417.8432 0.0556 -1.0000 -1.0000 5122573 1589129495.50 151.5218 59.9903 32.0000 1.9636 1.9650 417.4182 417.7872 0.0555 -1.0000 -1.0000 5122633 1589129495.60 151.5218 59.9903 32.0000 1.9644 1.9658 417.8403 418.2102 0.0556 -1.0000 -1.0000 5122693 1589129495.70 151.5218 59.9903 32.0000 1.9650 1.9664 417.9244 418.2943 0.0555 -1.0000 -1.0000 5122763 1589129495.80 151.6515 59.9903 32.0000 1.9674 1.9688 417.6804 418.0501 0.0556 -1.0000 -1.0000 5122833 1589129495.90 151.6515 59.9903 32.0000 1.9657 1.9671 417.8365 418.2059 0.0554 -1.0000 -1.0000 5122943 1589129496.00 151.6515 59.9903 32.0000 1.9645 1.9660 418.0343 418.4047 0.0556 -1.0000 -1.0000 5123013 1589129496.10 151.6515 59.9903 32.0000 1.9650 1.9664 417.8657 418.2356 0.0556 -1.0000 -1.0000 5123073 1589129496.20 151.6515 59.9903 32.0000 1.9657 1.9672 417.4798 417.8508 0.0558 -1.0000 -1.0000 5123142 1589129496.30 151.5571 59.9903 32.0000 1.9659 1.9674 417.7751 418.1452 0.0555 -1.0000 -1.0000 5123202 1589129496.40 151.5246 59.9903 32.0000 1.9632 1.9647 417.6668 418.0367 0.0556 -1.0000 -1.0000 5123273 1589129496.50 151.5246 59.9903 32.0000 1.9659 1.9673 417.4992 417.8699 0.0557 -1.0000 -1.0000 5123342 1589129496.60 151.5246 59.9903 32.0000 1.9640 1.9655 417.6797 418.0501 0.0557 -1.0000 -1.0000 5123402 1589129496.70 151.5246 59.9903 32.0000 1.9625 1.9640 417.8438 418.2145 0.0557 -1.0000 -1.0000 5124042 1589129496.80 151.5246 59.9903 32.0000 1.9645 1.9659 417.7399 418.1098 0.0555 -1.0000 -1.0000 5124132 1589129496.90 151.3972 59.9903 32.0000 1.9655 1.9670 417.3049 417.6750 0.0556 -1.0000 -1.0000 5124192 1589129497.00 151.3972 59.9903 32.0000 1.9654 1.9669 417.5018 417.8707 0.0554 -1.0000 -1.0000 5124252 1589129497.10 151.3972 59.9903 32.0000 1.9631 1.9645 417.9167 418.2871 0.0556 -1.0000 -1.0000 5124342 1589129497.20 151.3972 59.9903 32.0000 1.9646 1.9660 418.0189 418.3894 0.0556 -1.0000 -1.0000 5124412 1589129497.30 151.3972 59.9903 32.0000 1.9650 1.9664 417.9502 418.3212 0.0557 -1.0000 -1.0000 5124472 1589129497.40 151.3972 59.9903 32.0000 1.9648 1.9662 417.4342 417.8033 0.0556 -1.0000 -1.0000 5124542 1589129497.50 151.5051 59.9903 32.0000 1.9643 1.9658 417.6388 418.0088 0.0555 -1.0000 -1.0000 5124612 1589129497.60 151.5527 59.9903 32.0000 1.9629 1.9643 417.9472 418.3162 0.0554 -1.0000 -1.0000 5124672 1589129497.70 151.5527 59.9903 32.0000 1.9637 1.9651 417.7215 418.0922 0.0557 -1.0000 -1.0000 5124832 1589129497.80 151.5527 59.9903 32.0000 1.9667 1.9682 417.3865 417.7571 0.0557 -1.0000 -1.0000 5124892 1589129497.90 151.5527 59.9903 32.0000 1.9647 1.9661 417.8556 418.2250 0.0555 -1.0000 -1.0000 5124962 1589129498.00 151.5527 59.9903 32.0000 1.9638 1.9652 418.0230 418.3932 0.0556 -1.0000 -1.0000 5125031 1589129498.10 151.4270 59.9903 32.0000 1.9658 1.9672 417.8953 418.2669 0.0559 -1.0000 -1.0000 5125091 1589129498.20 151.4270 59.9903 32.0000 1.9669 1.9683 417.4720 417.8423 0.0556 -1.0000 -1.0000 5125282 1589129498.30 151.4270 59.9903 32.0000 1.9623 1.9637 417.5753 417.9454 0.0556 -1.0000 -1.0000 5125361 1589129498.40 151.4270 59.9903 32.0000 1.9623 1.9637 417.8874 418.2582 0.0556 -1.0000 -1.0000 5125421 1589129498.50 151.4270 59.9903 32.0000 1.9636 1.9650 418.0127 418.3829 0.0556 -1.0000 -1.0000 5125501 1589129498.60 151.4270 59.9903 32.0000 1.9659 1.9674 417.7394 418.1098 0.0556 -1.0000 -1.0000 5125561 1589129498.70 151.4270 59.9903 32.0000 1.9644 1.9658 418.1083 418.4783 0.0555 -1.0000 -1.0000 5125911 1589129498.80 151.4270 59.9903 32.0000 1.9644 1.9658 418.0603 418.4309 0.0556 -1.0000 -1.0000 5125981 1589129498.90 151.4270 59.9903 32.0000 1.9668 1.9682 417.7027 418.0733 0.0558 -1.0000 -1.0000 5126041 1589129499.00 151.4270 59.9903 32.0000 1.9670 1.9684 417.4887 417.8581 0.0555 -1.0000 -1.0000 5126111 1589129499.10 151.3962 59.9903 32.0000 1.9647 1.9662 417.9374 418.3073 0.0555 -1.0000 -1.0000 5126181 1589129499.20 151.2998 59.9903 32.0000 1.9643 1.9657 418.1119 418.4822 0.0556 -1.0000 -1.0000 5126421 1589129499.30 151.2998 59.9903 32.0000 1.9640 1.9654 417.7441 418.1146 0.0557 -1.0000 -1.0000 5126481 1589129499.40 151.2998 59.9903 32.0000 1.9649 1.9663 417.5192 417.8895 0.0556 -1.0000 -1.0000 5126551 1589129499.50 151.2998 59.9903 32.0000 1.9639 1.9654 417.8821 418.2522 0.0556 -1.0000 -1.0000 5126611 1589129499.60 151.2998 59.9903 32.0000 1.9637 1.9651 417.9681 418.3389 0.0557 -1.0000 -1.0000 5126681 1589129499.70 151.2998 59.9903 32.0000 1.9649 1.9663 417.6368 418.0070 0.0556 -1.0000 -1.0000 5126781 1589129499.80 151.6242 59.9943 32.0000 1.9667 1.9681 417.4881 417.8583 0.0556 -1.0000 -1.0000 5126850 1589129499.90 151.6242 59.9943 32.0000 1.9670 1.9684 417.8842 418.2541 0.0555 -1.0000 -1.0000 5126920 1589129500.00 151.6242 59.9943 32.0000 1.9657 1.9671 418.1901 418.5603 0.0556 -1.0000 -1.0000 5126981 1589129500.10 151.6242 59.9943 32.0000 1.9660 1.9674 417.8503 418.2210 0.0556 -1.0000 -1.0000 5127050 1589129500.20 151.6242 59.9943 32.0000 1.9664 1.9679 417.3725 417.7420 0.0555 -1.0000 -1.0000 5127140 1589129500.30 151.6242 59.9943 32.0000 1.9665 1.9679 417.6186 417.9880 0.0556 -1.0000 -1.0000 5127200 1589129500.40 151.4869 59.9943 32.0000 1.9656 1.9670 417.8328 418.2036 0.0557 -1.0000 -1.0000 5127260 1589129500.50 151.4869 59.9943 32.0000 1.9656 1.9670 417.5885 417.9575 0.0554 -1.0000 -1.0000 5127370 1589129500.60 151.4869 59.9943 32.0000 1.9643 1.9657 417.4793 417.8483 0.0554 -1.0000 -1.0000 5127450 1589129500.70 151.4869 59.9943 32.0000 1.9634 1.9648 417.9205 418.2898 0.0555 -1.0000 -1.0000 5127580 1589129500.80 151.4869 59.9943 32.0000 1.9652 1.9667 417.5911 417.9605 0.0555 -1.0000 -1.0000 5127650 1589129500.90 151.4911 59.9943 32.0000 1.9663 1.9678 417.2836 417.6535 0.0555 -1.0000 -1.0000 5127710 1589129501.00 151.4925 59.9943 32.0000 1.9658 1.9672 417.5886 417.9562 0.0552 -1.0000 -1.0000 5127770 1589129501.10 151.4925 59.9943 32.0000 1.9638 1.9652 418.0978 418.4667 0.0554 -1.0000 -1.0000 5127850 1589129501.20 151.4925 59.9943 32.0000 1.9647 1.9661 417.8446 418.2147 0.0556 -1.0000 -1.0000 5128280 1589129501.30 151.4925 59.9943 32.0000 1.9653 1.9667 417.4786 417.8480 0.0555 -1.0000 -1.0000 5128340 1589129501.40 151.4925 59.9943 32.0000 1.9643 1.9657 417.6486 418.0175 0.0554 -1.0000 -1.0000 5128410 1589129501.50 151.5378 59.9943 32.0000 1.9639 1.9653 418.0361 418.4061 0.0556 -1.0000 -1.0000 5128470 1589129501.60 151.5378 59.9943 32.0000 1.9642 1.9657 417.7838 418.1532 0.0554 -1.0000 -1.0000 5128530 1589129501.70 151.5378 59.9943 32.0000 1.9651 1.9665 417.6501 418.0200 0.0556 -1.0000 -1.0000 5128610 1589129501.80 151.5378 59.9943 32.0000 1.9645 1.9660 417.7185 418.0883 0.0555 -1.0000 -1.0000 5128899 1589129501.90 151.5378 59.9943 32.0000 1.9649 1.9663 417.6459 418.0159 0.0556 -1.0000 -1.0000 5128980 1589129502.00 151.5338 59.9943 32.0000 1.9658 1.9673 417.3276 417.6978 0.0556 -1.0000 -1.0000 5129039 1589129502.10 151.5218 59.9943 32.0000 1.9631 1.9646 417.9931 418.3625 0.0555 -1.0000 -1.0000 5129099 1589129502.20 151.5218 59.9943 32.0000 1.9660 1.9675 418.1246 418.4956 0.0557 -1.0000 -1.0000 5129169 1589129502.30 151.5218 59.9943 32.0000 1.9667 1.9682 417.5102 417.8821 0.0558 -1.0000 -1.0000 5129389 1589129502.40 151.5218 59.9943 32.0000 1.9663 1.9677 417.4963 417.8659 0.0556 -1.0000 -1.0000 5129459 1589129502.50 151.5218 59.9943 32.0000 1.9632 1.9646 417.7138 418.0841 0.0556 -1.0000 -1.0000 5129529 1589129502.60 151.4880 59.9943 32.0000 1.9643 1.9657 417.9609 418.3310 0.0556 -1.0000 -1.0000 5129599 1589129502.70 151.4880 59.9943 32.0000 1.9635 1.9649 417.9620 418.3318 0.0555 -1.0000 -1.0000 5129659 1589129502.80 151.4880 59.9943 32.0000 1.9652 1.9666 417.6218 417.9918 0.0556 -1.0000 -1.0000 5129909 1589129502.90 151.4880 59.9943 32.0000 1.9645 1.9660 417.4783 417.8483 0.0556 -1.0000 -1.0000 5129969 1589129503.00 151.4880 59.9943 32.0000 1.9648 1.9662 417.8328 418.2033 0.0557 -1.0000 -1.0000 5130029 1589129503.10 151.6035 59.9943 32.0000 1.9661 1.9675 417.7675 418.1372 0.0555 -1.0000 -1.0000 5130099 1589129503.20 151.6324 59.9943 32.0000 1.9653 1.9668 417.3855 417.7547 0.0556 -1.0000 -1.0000 5130169 1589129503.30 151.6324 59.9943 32.0000 1.9655 1.9669 417.7628 418.1332 0.0556 -1.0000 -1.0000 5130369 1589129503.40 151.6324 59.9943 32.0000 1.9646 1.9660 418.0451 418.4153 0.0556 -1.0000 -1.0000 5130439 1589129503.50 151.6324 59.9943 32.0000 1.9640 1.9654 417.9520 418.3226 0.0556 -1.0000 -1.0000 5130499 1589129503.60 151.6324 59.9943 32.0000 1.9649 1.9663 417.5866 417.9561 0.0556 -1.0000 -1.0000 5130559 1589129503.70 151.5549 59.9943 32.0000 1.9677 1.9691 417.5223 417.8922 0.0556 -1.0000 -1.0000 5130638 1589129503.80 151.5549 59.9943 32.0000 1.9626 1.9640 417.9353 418.3050 0.0555 -1.0000 -1.0000 5131398 1589129503.90 151.5549 59.9943 32.0000 1.9634 1.9648 417.5377 417.9076 0.0556 -1.0000 -1.0000 5131468 1589129504.00 151.5549 59.9943 32.0000 1.9638 1.9652 417.3944 417.7648 0.0557 -1.0000 -1.0000 5131548 1589129504.10 151.5549 59.9943 32.0000 1.9641 1.9655 417.7550 418.1249 0.0555 -1.0000 -1.0000 5131608 1589129504.20 151.4027 59.9943 32.0000 1.9634 1.9649 417.9586 418.3282 0.0555 -1.0000 -1.0000 5131678 1589129504.30 151.4027 59.9943 32.0000 1.9644 1.9659 417.6656 418.0340 0.0554 -1.0000 -1.0000 5131758 1589129504.40 151.4027 59.9943 32.0000 1.9633 1.9647 417.5320 417.9015 0.0555 -1.0000 -1.0000 5131818 1589129504.50 151.4027 59.9943 32.0000 1.9637 1.9651 417.8928 418.2623 0.0555 -1.0000 -1.0000 5131888 1589129504.60 151.4027 59.9943 32.0000 1.9642 1.9656 418.2046 418.5744 0.0555 -1.0000 -1.0000 5131958 1589129504.70 151.4027 59.9943 32.0000 1.9645 1.9659 417.9621 418.3325 0.0556 -1.0000 -1.0000 5132018 1589129504.80 151.5162 59.9971 32.0000 1.9661 1.9676 417.4990 417.8692 0.0556 -1.0000 -1.0000 5132088 1589129504.90 151.5162 59.9971 32.0000 1.9643 1.9657 417.6761 418.0454 0.0554 -1.0000 -1.0000 5132148 1589129505.00 151.5162 59.9971 32.0000 1.9643 1.9658 418.0081 418.3797 0.0557 -1.0000 -1.0000 5132218 1589129505.10 151.5162 59.9971 32.0000 1.9657 1.9671 417.9735 418.3435 0.0556 -1.0000 -1.0000 5132288 1589129505.20 151.5162 59.9971 32.0000 1.9650 1.9664 417.8223 418.1928 0.0556 -1.0000 -1.0000 5132348 1589129505.30 151.5704 59.9971 32.0000 1.9639 1.9654 418.2600 418.6302 0.0556 -1.0000 -1.0000 5132408 1589129505.40 151.6216 59.9971 32.0000 1.9640 1.9655 418.0067 418.3777 0.0556 -1.0000 -1.0000 5132488 1589129505.50 151.6216 59.9971 32.0000 1.9657 1.9671 417.5765 417.9471 0.0557 -1.0000 -1.0000 5132547 1589129505.60 151.6216 59.9971 32.0000 1.9653 1.9667 417.4852 417.8545 0.0555 -1.0000 -1.0000 5132607 1589129505.70 151.6216 59.9971 32.0000 1.9620 1.9634 417.8581 418.2279 0.0556 -1.0000 -1.0000 5132678 1589129505.80 151.6216 59.9971 32.0000 1.9617 1.9631 417.9817 418.3521 0.0556 -1.0000 -1.0000 5132748 1589129505.90 151.6216 59.9971 32.0000 1.9662 1.9677 417.7351 418.1045 0.0555 -1.0000 -1.0000 5132817 1589129506.00 151.6216 59.9971 32.0000 1.9654 1.9668 417.3213 417.6905 0.0555 -1.0000 -1.0000 5132877 1589129506.10 151.6216 59.9971 32.0000 1.9643 1.9657 417.4453 417.8153 0.0556 -1.0000 -1.0000 5132937 1589129506.20 151.6216 59.9971 32.0000 1.9631 1.9645 418.0846 418.4552 0.0556 -1.0000 -1.0000 5133017 1589129506.30 151.6216 59.9971 32.0000 1.9646 1.9661 417.8716 418.2416 0.0555 -1.0000 -1.0000 5133077 1589129506.40 151.6216 59.9971 32.0000 1.9640 1.9654 417.3420 417.7098 0.0553 -1.0000 -1.0000 5133687 1589129506.50 151.5305 59.9971 32.0000 1.9651 1.9665 417.5201 417.8891 0.0555 -1.0000 -1.0000 5133757 1589129506.60 151.5091 59.9971 32.0000 1.9635 1.9649 417.8014 418.1707 0.0555 -1.0000 -1.0000 5133817 1589129506.70 151.5091 59.9971 32.0000 1.9645 1.9660 417.8499 418.2198 0.0555 -1.0000 -1.0000 5133877 1589129506.80 151.5091 59.9971 32.0000 1.9654 1.9669 418.0243 418.3944 0.0556 -1.0000 -1.0000 5133957 1589129506.90 151.5091 59.9971 32.0000 1.9634 1.9648 418.0632 418.4337 0.0556 -1.0000 -1.0000 5134017 1589129507.00 151.5091 59.9971 32.0000 1.9656 1.9670 418.0467 418.4173 0.0556 -1.0000 -1.0000 5134077 1589129507.10 151.5091 59.9971 32.0000 1.9642 1.9657 417.3631 417.7323 0.0555 -1.0000 -1.0000 5134157 1589129507.20 151.4721 59.9971 32.0000 1.9635 1.9649 417.5858 417.9555 0.0556 -1.0000 -1.0000 5134217 1589129507.30 151.2206 59.9971 32.0000 1.9630 1.9645 417.9866 418.3575 0.0556 -1.0000 -1.0000 5134277 1589129507.40 151.2206 59.9971 32.0000 1.9648 1.9662 417.6657 418.0356 0.0556 -1.0000 -1.0000 5134357 1589129507.50 151.2206 59.9971 32.0000 1.9664 1.9678 417.3968 417.7669 0.0556 -1.0000 -1.0000 5134416 1589129507.60 151.2367 59.9971 32.0000 1.9649 1.9663 417.9166 418.2876 0.0557 -1.0000 -1.0000 5134476 1589129507.70 151.6152 59.9971 32.0000 1.9644 1.9659 418.0894 418.4610 0.0557 -1.0000 -1.0000 5134557 1589129507.80 151.6152 59.9971 32.0000 1.9655 1.9669 417.5953 417.9653 0.0555 -1.0000 -1.0000 5134616 1589129507.90 151.6152 59.9971 32.0000 1.9639 1.9653 417.6619 418.0336 0.0557 -1.0000 -1.0000 5134696 1589129508.00 151.6152 59.9971 32.0000 1.9631 1.9645 418.0465 418.4169 0.0556 -1.0000 -1.0000 5134756 1589129508.10 151.6152 59.9971 32.0000 1.9636 1.9651 417.8666 418.2374 0.0557 -1.0000 -1.0000 5134816 1589129508.20 151.3945 59.9971 32.0000 1.9655 1.9669 417.2851 417.6557 0.0557 -1.0000 -1.0000 5134886 1589129508.30 151.3875 59.9971 32.0000 1.9639 1.9653 417.7765 418.1466 0.0555 -1.0000 -1.0000 5134956 1589129508.40 151.3875 59.9971 32.0000 1.9649 1.9663 417.8580 418.2285 0.0557 -1.0000 -1.0000 5135906 1589129508.50 151.3875 59.9971 32.0000 1.9650 1.9665 417.4265 417.7974 0.0557 -1.0000 -1.0000 5135976 1589129508.60 151.3875 59.9971 32.0000 1.9641 1.9655 418.0485 418.4182 0.0555 -1.0000 -1.0000 5136046 1589129508.70 151.3875 59.9971 32.0000 1.9660 1.9674 417.6496 418.0202 0.0557 -1.0000 -1.0000 5136106 1589129508.80 151.4254 59.9971 32.0000 1.9673 1.9688 417.4481 417.8181 0.0557 -1.0000 -1.0000 5136176 1589129508.90 151.4254 59.9971 32.0000 1.9639 1.9653 417.9999 418.3704 0.0555 -1.0000 -1.0000 5136246 1589129509.00 151.4254 59.9971 32.0000 1.9660 1.9674 417.8252 418.1952 0.0556 -1.0000 -1.0000 5136305 1589129509.10 151.4254 59.9971 32.0000 1.9678 1.9692 417.4976 417.8675 0.0555 -1.0000 -1.0000 5136395 1589129509.20 151.4254 59.9971 32.0000 1.9638 1.9652 417.5600 417.9308 0.0557 -1.0000 -1.0000 5136466 1589129509.30 151.3888 59.9971 32.0000 1.9638 1.9652 417.9136 418.2834 0.0556 -1.0000 -1.0000 5136525 1589129509.40 151.3863 59.9971 32.0000 1.9664 1.9678 417.6333 418.0027 0.0554 -1.0000 -1.0000 5136595 1589129509.50 151.3863 59.9971 32.0000 1.9647 1.9661 417.7565 418.1266 0.0556 -1.0000 -1.0000 5136655 1589129509.60 151.3863 59.9971 32.0000 1.9634 1.9648 417.9473 418.3175 0.0556 -1.0000 -1.0000 5136725 1589129509.70 151.3863 59.9971 32.0000 1.9631 1.9645 417.4705 417.8403 0.0556 -1.0000 -1.0000 5136795 1589129509.80 151.3863 59.9971 32.0000 1.9636 1.9650 417.9118 418.2823 0.0556 -1.0000 -1.0000 5136855 1589129509.90 151.6625 59.9995 32.0000 1.9630 1.9644 417.9490 418.3199 0.0557 -1.0000 -1.0000 5136925 1589129510.00 151.6625 59.9995 32.0000 1.9667 1.9681 417.5920 417.9621 0.0556 -1.0000 -1.0000 5136995 1589129510.10 151.6625 59.9995 32.0000 1.9655 1.9670 417.3933 417.7628 0.0555 -1.0000 -1.0000 5137055 1589129510.20 151.6625 59.9995 32.0000 1.9644 1.9658 417.7422 418.1124 0.0556 -1.0000 -1.0000 5137135 1589129510.30 151.6625 59.9995 32.0000 1.9631 1.9646 418.0642 418.4343 0.0555 -1.0000 -1.0000 5137195 1589129510.40 151.6625 59.9995 32.0000 1.9638 1.9652 417.6537 418.0234 0.0555 -1.0000 -1.0000 5137265 1589129510.50 151.3367 59.9995 32.0000 1.9656 1.9670 417.5041 417.8725 0.0555 -1.0000 -1.0000 5137345 1589129510.60 151.3367 59.9995 32.0000 1.9640 1.9654 417.8345 418.2043 0.0555 -1.0000 -1.0000 5137405 1589129510.70 151.3367 59.9995 32.0000 1.9641 1.9655 418.1515 418.5233 0.0558 -1.0000 -1.0000 5137465 1589129510.80 151.3367 59.9995 32.0000 1.9633 1.9648 417.4367 417.8064 0.0555 -1.0000 -1.0000 5137535 1589129510.90 151.3367 59.9995 32.0000 1.9649 1.9663 417.6760 418.0455 0.0556 -1.0000 -1.0000 5137605 1589129511.00 151.6533 59.9995 32.0000 1.9628 1.9642 417.9189 418.2901 0.0557 -1.0000 -1.0000 5138674 1589129511.10 151.6806 59.9995 32.0000 1.9647 1.9661 417.9275 418.2977 0.0555 -1.0000 -1.0000 5138744 1589129511.20 151.6806 59.9995 32.0000 1.9658 1.9672 417.5940 417.9632 0.0555 -1.0000 -1.0000 5138804 1589129511.30 151.6806 59.9995 32.0000 1.9662 1.9677 417.5006 417.8702 0.0556 -1.0000 -1.0000 5138874 1589129511.40 151.6806 59.9995 32.0000 1.9619 1.9634 417.8265 418.1969 0.0556 -1.0000 -1.0000 5138944 1589129511.50 151.6556 59.9995 32.0000 1.9615 1.9629 417.7474 418.1176 0.0556 -1.0000 -1.0000 5139004 1589129511.60 151.4622 59.9995 32.0000 1.9642 1.9656 417.8085 418.1787 0.0556 -1.0000 -1.0000 5139074 1589129511.70 151.4622 59.9995 32.0000 1.9656 1.9670 417.7101 418.0806 0.0556 -1.0000 -1.0000 5139144 1589129511.80 151.4622 59.9995 32.0000 1.9628 1.9642 417.9439 418.3149 0.0557 -1.0000 -1.0000 5139214 1589129511.90 151.4622 59.9995 32.0000 1.9650 1.9664 417.4310 417.8019 0.0557 -1.0000 -1.0000 5139284 1589129512.00 151.4622 59.9995 32.0000 1.9644 1.9658 417.4515 417.8217 0.0556 -1.0000 -1.0000 5139344 1589129512.10 151.4622 59.9995 32.0000 1.9640 1.9654 417.7261 418.0949 0.0553 -1.0000 -1.0000 5139414 1589129512.20 151.4622 59.9995 32.0000 1.9652 1.9666 417.8957 418.2638 0.0553 -1.0000 -1.0000 5139484 1589129512.30 151.4622 59.9995 32.0000 1.9662 1.9676 417.7641 418.1333 0.0555 -1.0000 -1.0000 5139544 1589129512.40 151.4622 59.9995 32.0000 1.9654 1.9669 417.8685 418.2389 0.0556 -1.0000 -1.0000 5139604 1589129512.50 151.4622 59.9995 32.0000 1.9628 1.9643 418.0690 418.4397 0.0556 -1.0000 -1.0000 5139684 1589129512.60 151.4518 59.9995 32.0000 1.9654 1.9668 417.7840 418.1544 0.0556 -1.0000 -1.0000 5139744 1589129512.70 151.3614 59.9995 32.0000 1.9658 1.9672 417.4120 417.7813 0.0555 -1.0000 -1.0000 5139804 1589129512.80 151.3614 59.9995 32.0000 1.9658 1.9672 417.5146 417.8841 0.0554 -1.0000 -1.0000 5139884 1589129512.90 151.3614 59.9995 32.0000 1.9646 1.9660 417.6699 418.0393 0.0555 -1.0000 -1.0000 5139944 1589129513.00 151.3614 59.9995 32.0000 1.9647 1.9662 417.8101 418.1805 0.0557 -1.0000 -1.0000 5140013 1589129513.10 151.3614 59.9995 32.0000 1.9668 1.9682 417.3497 417.7202 0.0557 -1.0000 -1.0000 5140084 1589129513.20 151.3614 59.9995 32.0000 1.9644 1.9658 417.6195 417.9894 0.0556 -1.0000 -1.0000 5140143 1589129513.30 151.3614 59.9995 32.0000 1.9639 1.9654 417.9806 418.3498 0.0556 -1.0000 -1.0000 5140203 1589129513.40 151.3614 59.9995 32.0000 1.9651 1.9665 417.7307 418.1020 0.0557 -1.0000 -1.0000 5140283 1589129513.50 151.3614 59.9995 32.0000 1.9665 1.9680 417.4078 417.7765 0.0554 -1.0000 -1.0000 5140343 1589129513.60 151.3614 59.9995 32.0000 1.9672 1.9686 417.3956 417.7649 0.0554 -1.0000 -1.0000 5140623 1589129513.70 151.6061 59.9995 32.0000 1.9651 1.9666 417.9645 418.3344 0.0556 -1.0000 -1.0000 5140693 1589129513.80 151.6061 59.9995 32.0000 1.9633 1.9648 418.0369 418.4072 0.0556 -1.0000 -1.0000 5140753 1589129513.90 151.6061 59.9995 32.0000 1.9639 1.9653 417.9318 418.3029 0.0557 -1.0000 -1.0000 5140843 1589129514.00 151.6061 59.9995 32.0000 1.9655 1.9669 417.7888 418.1565 0.0553 -1.0000 -1.0000 5140913 1589129514.10 151.6061 59.9995 32.0000 1.9636 1.9650 417.9281 418.2986 0.0556 -1.0000 -1.0000 5141093 1589129514.20 151.6061 59.9995 32.0000 1.9619 1.9633 417.9055 418.2763 0.0557 -1.0000 -1.0000 5141163 1589129514.30 151.6061 59.9995 32.0000 1.9649 1.9663 417.6780 418.0486 0.0556 -1.0000 -1.0000 5141223 1589129514.40 151.6121 59.9995 32.0000 1.9650 1.9664 418.1187 418.4888 0.0556 -1.0000 -1.0000 5141293 1589129514.50 151.7015 59.9995 32.0000 1.9656 1.9670 417.9069 418.2772 0.0556 -1.0000 -1.0000 5141363 1589129514.60 151.7015 59.9995 32.0000 1.9667 1.9681 417.6888 418.0603 0.0559 -1.0000 -1.0000 5141583 1589129514.70 151.7015 59.9995 32.0000 1.9645 1.9659 417.9602 418.3308 0.0557 -1.0000 -1.0000 5141643 1589129514.80 151.7015 59.9995 32.0000 1.9620 1.9634 417.8517 418.2225 0.0557 -1.0000 -1.0000 5141713 1589129514.90 151.7015 59.9995 32.0000 1.9645 1.9659 417.4784 417.8471 0.0553 -1.0000 -1.0000 5141783 1589129515.00 151.6326 60.0014 32.0000 1.9661 1.9676 417.2214 417.5909 0.0555 -1.0000 -1.0000 5141842 1589129515.10 151.6326 60.0014 32.0000 1.9664 1.9679 417.6710 418.0405 0.0556 -1.0000 -1.0000 5142093 1589129515.20 151.6326 60.0014 32.0000 1.9661 1.9675 417.6099 417.9786 0.0553 -1.0000 -1.0000 5142152 1589129515.30 151.6326 60.0014 32.0000 1.9672 1.9686 417.4044 417.7743 0.0556 -1.0000 -1.0000 5142212 1589129515.40 151.6326 60.0014 32.0000 1.9657 1.9672 417.7079 418.0781 0.0557 -1.0000 -1.0000 5142292 1589129515.50 151.6326 60.0014 32.0000 1.9638 1.9653 417.8182 418.1881 0.0555 -1.0000 -1.0000 5142352 1589129515.60 151.2351 60.0014 32.0000 1.9645 1.9660 417.9944 418.3663 0.0557 -1.0000 -1.0000 5142592 1589129515.70 151.2351 60.0014 32.0000 1.9649 1.9663 417.5615 417.9312 0.0555 -1.0000 -1.0000 5142662 1589129515.80 151.2351 60.0014 32.0000 1.9650 1.9664 417.6548 418.0232 0.0553 -1.0000 -1.0000 5142732 1589129515.90 151.2351 60.0014 32.0000 1.9631 1.9646 417.9386 418.3084 0.0555 -1.0000 -1.0000 5142812 1589129516.00 151.2351 60.0014 32.0000 1.9662 1.9676 417.7986 418.1680 0.0556 -1.0000 -1.0000 5142872 1589129516.10 151.5038 60.0014 32.0000 1.9658 1.9673 417.3755 417.7456 0.0556 -1.0000 -1.0000 5143352 1589129516.20 151.5415 60.0014 32.0000 1.9661 1.9675 417.6225 417.9939 0.0557 -1.0000 -1.0000 5143432 1589129516.30 151.5415 60.0014 32.0000 1.9641 1.9656 417.7750 418.1446 0.0555 -1.0000 -1.0000 5143492 1589129516.40 151.5415 60.0014 32.0000 1.9662 1.9676 417.4231 417.7936 0.0558 -1.0000 -1.0000 5143562 1589129516.50 151.5415 60.0014 32.0000 1.9654 1.9669 417.6509 418.0205 0.0555 -1.0000 -1.0000 5143632 1589129516.60 151.5415 60.0014 32.0000 1.9630 1.9644 417.9377 418.3081 0.0557 -1.0000 -1.0000 5143702 1589129516.70 151.5415 60.0014 32.0000 1.9663 1.9677 417.6855 418.0546 0.0554 -1.0000 -1.0000 5143762 1589129516.80 151.5415 60.0014 32.0000 1.9642 1.9656 417.4597 417.8292 0.0555 -1.0000 -1.0000 5143841 1589129516.90 151.5415 60.0014 32.0000 1.9637 1.9651 417.7920 418.1617 0.0555 -1.0000 -1.0000 5143911 1589129517.00 151.5415 60.0014 32.0000 1.9644 1.9658 418.0096 418.3800 0.0555 -1.0000 -1.0000 5143971 1589129517.10 151.5626 60.0014 32.0000 1.9647 1.9662 417.8763 418.2454 0.0554 -1.0000 -1.0000 5144061 1589129517.20 151.5873 60.0014 32.0000 1.9660 1.9674 417.5963 417.9662 0.0556 -1.0000 -1.0000 5144121 1589129517.30 151.5873 60.0014 32.0000 1.9669 1.9683 417.4025 417.7725 0.0557 -1.0000 -1.0000 5144191 1589129517.40 151.5873 60.0014 32.0000 1.9638 1.9652 417.7456 418.1158 0.0555 -1.0000 -1.0000 5144261 1589129517.50 151.5873 60.0014 32.0000 1.9639 1.9654 417.9517 418.3217 0.0556 -1.0000 -1.0000 5144331 1589129517.60 151.4009 60.0014 32.0000 1.9644 1.9659 417.6614 418.0318 0.0556 -1.0000 -1.0000 5144551 1589129517.70 151.4703 60.0014 32.0000 1.9653 1.9667 417.3862 417.7572 0.0557 -1.0000 -1.0000 5144621 1589129517.80 151.6196 60.0014 32.0000 1.9639 1.9653 417.5995 417.9681 0.0555 -1.0000 -1.0000 5144691 1589129517.90 151.6196 60.0014 32.0000 1.9632 1.9647 417.9217 418.2930 0.0557 -1.0000 -1.0000 5144771 1589129518.00 151.6196 60.0014 32.0000 1.9625 1.9639 418.0434 418.4134 0.0556 -1.0000 -1.0000 5144851 1589129518.10 151.6196 60.0014 32.0000 1.9653 1.9667 417.4917 417.8624 0.0557 -1.0000 -1.0000 5145071 1589129518.20 151.6196 60.0014 32.0000 1.9642 1.9657 417.4125 417.7824 0.0555 -1.0000 -1.0000 5145141 1589129518.30 151.6025 60.0014 32.0000 1.9640 1.9654 417.9856 418.3580 0.0558 -1.0000 -1.0000 5145211 1589129518.40 151.6010 60.0014 32.0000 1.9629 1.9644 417.9648 418.3349 0.0556 -1.0000 -1.0000 5145271 1589129518.50 151.6010 60.0014 32.0000 1.9647 1.9661 417.7057 418.0764 0.0557 -1.0000 -1.0000 5145341 1589129518.60 151.6010 60.0014 32.0000 1.9643 1.9657 417.8917 418.2630 0.0557 -1.0000 -1.0000 5145401 1589129518.70 151.6010 60.0014 32.0000 1.9639 1.9653 417.7074 418.0783 0.0557 -1.0000 -1.0000 5145600 1589129518.80 151.6010 60.0014 32.0000 1.9660 1.9675 417.3956 417.7664 0.0557 -1.0000 -1.0000 5145670 1589129518.90 151.4138 60.0014 32.0000 1.9639 1.9653 417.9443 418.3144 0.0556 -1.0000 -1.0000 5145730 1589129519.00 151.4138 60.0014 32.0000 1.9637 1.9651 417.9524 418.3234 0.0557 -1.0000 -1.0000 5145800 1589129519.10 151.4138 60.0014 32.0000 1.9651 1.9665 417.6427 418.0116 0.0553 -1.0000 -1.0000 5145870 1589129519.20 151.4138 60.0014 32.0000 1.9664 1.9678 417.5416 417.9109 0.0555 -1.0000 -1.0000 5146330 1589129519.30 151.4138 60.0014 32.0000 1.9643 1.9657 417.6487 418.0186 0.0556 -1.0000 -1.0000 5146390 1589129519.40 151.5492 60.0014 32.0000 1.9629 1.9644 418.0127 418.3839 0.0557 -1.0000 -1.0000 5146470 1589129519.50 151.7369 60.0014 32.0000 1.9644 1.9659 417.9715 418.3409 0.0554 -1.0000 -1.0000 5146530 1589129519.60 151.7369 60.0014 32.0000 1.9646 1.9661 417.6024 417.9717 0.0556 -1.0000 -1.0000 5146600 1589129519.70 151.7369 60.0014 32.0000 1.9648 1.9662 417.7790 418.1488 0.0556 -1.0000 -1.0000 5146670 1589129519.80 151.7369 60.0014 32.0000 1.9622 1.9636 417.8587 418.2295 0.0557 -1.0000 -1.0000 5146730 1589129519.90 151.7369 60.0014 32.0000 1.9651 1.9665 418.0356 418.4063 0.0556 -1.0000 -1.0000 5146800 1589129520.00 151.4655 60.0001 32.0000 1.9648 1.9662 417.5938 417.9647 0.0557 -1.0000 -1.0000 5146870 1589129520.10 151.4655 60.0001 32.0000 1.9657 1.9672 417.2666 417.6356 0.0555 -1.0000 -1.0000 5146930 1589129520.20 151.4655 60.0001 32.0000 1.9634 1.9648 417.5158 417.8851 0.0555 -1.0000 -1.0000 5147190 1589129520.30 151.4655 60.0001 32.0000 1.9626 1.9640 417.9472 418.3174 0.0556 -1.0000 -1.0000 5147250 1589129520.40 151.4655 60.0001 32.0000 1.9635 1.9649 417.9626 418.3323 0.0554 -1.0000 -1.0000 5147320 1589129520.50 151.5358 60.0001 32.0000 1.9667 1.9681 417.6614 418.0307 0.0556 -1.0000 -1.0000 5147390 1589129520.60 151.5534 60.0001 32.0000 1.9661 1.9675 417.4631 417.8335 0.0557 -1.0000 -1.0000 5147450 1589129520.70 151.5534 60.0001 32.0000 1.9654 1.9669 417.9120 418.2823 0.0556 -1.0000 -1.0000 5147709 1589129520.80 151.5534 60.0001 32.0000 1.9666 1.9680 417.7910 418.1612 0.0556 -1.0000 -1.0000 5147779 1589129520.90 151.5534 60.0001 32.0000 1.9658 1.9672 417.4429 417.8127 0.0556 -1.0000 -1.0000 5147850 1589129521.00 151.5534 60.0001 32.0000 1.9644 1.9658 417.7422 418.1118 0.0555 -1.0000 -1.0000 5147909 1589129521.10 151.5534 60.0001 32.0000 1.9632 1.9647 417.8827 418.2526 0.0555 -1.0000 -1.0000 5147979 1589129521.20 151.4720 60.0001 32.0000 1.9644 1.9658 417.8085 418.1783 0.0556 -1.0000 -1.0000 5148039 1589129521.30 151.4720 60.0001 32.0000 1.9655 1.9669 417.4914 417.8614 0.0556 -1.0000 -1.0000 5148689 1589129521.40 151.4720 60.0001 32.0000 1.9650 1.9664 417.5594 417.9295 0.0556 -1.0000 -1.0000 5148769 1589129521.50 151.4720 60.0001 32.0000 1.9634 1.9648 418.0247 418.3950 0.0556 -1.0000 -1.0000 5148839 1589129521.60 151.4720 60.0001 32.0000 1.9637 1.9651 417.8259 418.1958 0.0556 -1.0000 -1.0000 5148909 1589129521.70 151.4713 60.0001 32.0000 1.9648 1.9662 417.5997 417.9701 0.0557 -1.0000 -1.0000 5148979 1589129521.80 151.4713 60.0001 32.0000 1.9644 1.9658 417.8779 418.2481 0.0556 -1.0000 -1.0000 5149039 1589129521.90 151.4713 60.0001 32.0000 1.9640 1.9654 417.8891 418.2586 0.0555 -1.0000 -1.0000 5149119 1589129522.00 151.4713 60.0001 32.0000 1.9655 1.9669 417.6935 418.0633 0.0556 -1.0000 -1.0000 5149179 1589129522.10 151.4713 60.0001 32.0000 1.9653 1.9668 417.6143 417.9849 0.0557 -1.0000 -1.0000 5149239 1589129522.20 151.4489 60.0001 32.0000 1.9637 1.9651 417.9439 418.3149 0.0556 -1.0000 -1.0000 5149318 1589129522.30 151.3594 60.0001 32.0000 1.9629 1.9643 417.8042 418.1736 0.0555 -1.0000 -1.0000 5149379 1589129522.40 151.3594 60.0001 32.0000 1.9655 1.9669 417.5802 417.9490 0.0554 -1.0000 -1.0000 5149449 1589129522.50 151.3594 60.0001 32.0000 1.9638 1.9653 417.3970 417.7657 0.0555 -1.0000 -1.0000 5149518 1589129522.60 151.3594 60.0001 32.0000 1.9636 1.9650 417.8511 418.2205 0.0554 -1.0000 -1.0000 5149578 1589129522.70 151.3594 60.0001 32.0000 1.9633 1.9647 418.1104 418.4797 0.0555 -1.0000 -1.0000 5149638 1589129522.80 151.3910 60.0001 32.0000 1.9642 1.9657 418.0924 418.4629 0.0556 -1.0000 -1.0000 5149868 1589129522.90 151.3910 60.0001 32.0000 1.9636 1.9650 417.5903 417.9606 0.0556 -1.0000 -1.0000 5149928 1589129523.00 151.3910 60.0001 32.0000 1.9640 1.9654 417.6351 418.0039 0.0555 -1.0000 -1.0000 5149988 1589129523.10 151.3910 60.0001 32.0000 1.9636 1.9650 418.0587 418.4294 0.0556 -1.0000 -1.0000 5150058 1589129523.20 151.3910 60.0001 32.0000 1.9654 1.9668 417.5210 417.8914 0.0557 -1.0000 -1.0000 5150128 1589129523.30 151.4720 60.0001 32.0000 1.9657 1.9671 417.6655 418.0357 0.0556 -1.0000 -1.0000 5150188 1589129523.40 151.5229 60.0001 32.0000 1.9640 1.9654 417.9706 418.3415 0.0557 -1.0000 -1.0000 5150258 1589129523.50 151.5229 60.0001 32.0000 1.9639 1.9654 417.9756 418.3455 0.0555 -1.0000 -1.0000 5150328 1589129523.60 151.5229 60.0001 32.0000 1.9648 1.9662 417.6375 418.0075 0.0556 -1.0000 -1.0000 5150388 1589129523.70 151.5229 60.0001 32.0000 1.9653 1.9667 417.4468 417.8168 0.0556 -1.0000 -1.0000 5150458 1589129523.80 151.5229 60.0001 32.0000 1.9641 1.9655 417.8166 418.1859 0.0555 -1.0000 -1.0000 5150518 1589129523.90 151.5229 60.0001 32.0000 1.9623 1.9638 417.9150 418.2850 0.0555 -1.0000 -1.0000 5151378 1589129524.00 151.6204 60.0001 32.0000 1.9650 1.9665 417.5898 417.9595 0.0556 -1.0000 -1.0000 5151447 1589129524.10 151.6204 60.0001 32.0000 1.9654 1.9669 417.4316 417.8021 0.0557 -1.0000 -1.0000 5151507 1589129524.20 151.6204 60.0001 32.0000 1.9640 1.9654 417.8619 418.2326 0.0556 -1.0000 -1.0000 5151577 1589129524.30 151.6204 60.0001 32.0000 1.9648 1.9662 417.9253 418.2949 0.0554 -1.0000 -1.0000 5151647 1589129524.40 151.6204 60.0001 32.0000 1.9658 1.9673 417.1946 417.5635 0.0554 -1.0000 -1.0000 5151707 1589129524.50 151.6884 60.0001 32.0000 1.9647 1.9661 417.4545 417.8247 0.0558 -1.0000 -1.0000 5151787 1589129524.60 151.7050 60.0001 32.0000 1.9649 1.9664 417.8722 418.2429 0.0556 -1.0000 -1.0000 5151847 1589129524.70 151.7050 60.0001 32.0000 1.9645 1.9660 417.9225 418.2925 0.0555 -1.0000 -1.0000 5151907 1589129524.80 151.7050 60.0001 32.0000 1.9670 1.9684 417.6085 417.9784 0.0556 -1.0000 -1.0000 5151977 1589129524.90 151.7050 60.0001 32.0000 1.9666 1.9680 417.4611 417.8305 0.0556 -1.0000 -1.0000 5152047 1589129525.00 151.7050 60.0001 32.0000 1.9656 1.9670 417.4829 417.8525 0.0555 -1.0000 -1.0000 5152117 1589129525.10 151.5135 60.0020 32.0000 1.9637 1.9651 417.4497 417.8198 0.0557 -1.0000 -1.0000 5152187 1589129525.20 151.5135 60.0020 32.0000 1.9647 1.9662 417.2489 417.6183 0.0556 -1.0000 -1.0000 5152247 1589129525.30 151.5135 60.0020 32.0000 1.9632 1.9647 417.3249 417.6947 0.0556 -1.0000 -1.0000 5152317 1589129525.40 151.5135 60.0020 32.0000 1.9639 1.9653 417.7535 418.1220 0.0554 -1.0000 -1.0000 5152387 1589129525.50 151.5135 60.0020 32.0000 1.9641 1.9655 417.6870 418.0576 0.0557 -1.0000 -1.0000 5152457 1589129525.60 151.5135 60.0020 32.0000 1.9647 1.9662 417.7652 418.1360 0.0557 -1.0000 -1.0000 5152517 1589129525.70 151.5135 60.0020 32.0000 1.9617 1.9631 417.8502 418.2206 0.0556 -1.0000 -1.0000 5152597 1589129525.80 151.5135 60.0020 32.0000 1.9659 1.9673 417.7046 418.0747 0.0556 -1.0000 -1.0000 5152657 1589129525.90 151.5135 60.0020 32.0000 1.9658 1.9673 417.9870 418.3580 0.0557 -1.0000 -1.0000 5152847 1589129526.00 151.5135 60.0020 32.0000 1.9652 1.9666 418.0875 418.4583 0.0556 -1.0000 -1.0000 5152907 1589129526.10 151.4575 60.0020 32.0000 1.9647 1.9662 417.9259 418.2969 0.0557 -1.0000 -1.0000 5152967 1589129526.20 151.3360 60.0020 32.0000 1.9648 1.9662 417.5622 417.9322 0.0556 -1.0000 -1.0000 5153037 1589129526.30 151.3360 60.0020 32.0000 1.9615 1.9629 417.6278 417.9984 0.0557 -1.0000 -1.0000 5153107 1589129526.40 151.3360 60.0020 32.0000 1.9650 1.9664 417.3520 417.7215 0.0555 -1.0000 -1.0000 5154116 1589129526.50 151.3360 60.0020 32.0000 1.9642 1.9657 417.4555 417.8257 0.0556 -1.0000 -1.0000 5154196 1589129526.60 151.3360 60.0020 32.0000 1.9643 1.9657 417.7587 418.1282 0.0556 -1.0000 -1.0000 5154256 1589129526.70 151.3360 60.0020 32.0000 1.9652 1.9666 417.5730 417.9427 0.0555 -1.0000 -1.0000 5154316 1589129526.80 151.5990 60.0020 32.0000 1.9656 1.9670 417.3960 417.7652 0.0555 -1.0000 -1.0000 5154396 1589129526.90 151.5990 60.0020 32.0000 1.9639 1.9653 417.7417 418.1120 0.0557 -1.0000 -1.0000 5154456 1589129527.00 151.5990 60.0020 32.0000 1.9638 1.9653 417.9375 418.3080 0.0556 -1.0000 -1.0000 5154526 1589129527.10 151.5990 60.0020 32.0000 1.9648 1.9662 417.7396 418.1104 0.0556 -1.0000 -1.0000 5154596 1589129527.20 151.5990 60.0020 32.0000 1.9650 1.9664 417.6892 418.0588 0.0555 -1.0000 -1.0000 5154656 1589129527.30 151.3483 60.0020 32.0000 1.9626 1.9640 417.8116 418.1807 0.0554 -1.0000 -1.0000 5154736 1589129527.40 151.3483 60.0020 32.0000 1.9637 1.9652 417.8248 418.1945 0.0555 -1.0000 -1.0000 5154816 1589129527.50 151.3483 60.0020 32.0000 1.9658 1.9673 417.1457 417.5151 0.0556 -1.0000 -1.0000 5154876 1589129527.60 151.3483 60.0020 32.0000 1.9662 1.9677 417.6097 417.9802 0.0557 -1.0000 -1.0000 5154936 1589129527.70 151.3483 60.0020 32.0000 1.9647 1.9661 418.0275 418.3968 0.0555 -1.0000 -1.0000 5155015 1589129527.80 151.3186 60.0020 32.0000 1.9649 1.9663 417.9112 418.2826 0.0557 -1.0000 -1.0000 5155076 1589129527.90 151.2850 60.0020 32.0000 1.9666 1.9681 417.6065 417.9767 0.0556 -1.0000 -1.0000 5155166 1589129528.00 151.2850 60.0020 32.0000 1.9652 1.9667 417.6305 418.0001 0.0556 -1.0000 -1.0000 5155425 1589129528.10 151.2850 60.0020 32.0000 1.9638 1.9652 417.8628 418.2338 0.0557 -1.0000 -1.0000 5155485 1589129528.20 151.2850 60.0020 32.0000 1.9644 1.9659 417.8284 418.1977 0.0554 -1.0000 -1.0000 5155555 1589129528.30 151.2850 60.0020 32.0000 1.9643 1.9657 417.8210 418.1895 0.0553 -1.0000 -1.0000 5155615 1589129528.40 151.2850 60.0020 32.0000 1.9634 1.9649 418.0109 418.3804 0.0554 -1.0000 -1.0000 5155685 1589129528.50 151.2850 60.0020 32.0000 1.9635 1.9649 417.8764 418.2460 0.0555 -1.0000 -1.0000 5155765 1589129528.60 151.2850 60.0020 32.0000 1.9646 1.9660 417.4023 417.7722 0.0556 -1.0000 -1.0000 5155825 1589129528.70 151.2850 60.0020 32.0000 1.9651 1.9665 417.7428 418.1130 0.0556 -1.0000 -1.0000 5155885 1589129528.80 151.2850 60.0020 32.0000 1.9647 1.9661 418.0891 418.4589 0.0554 -1.0000 -1.0000 5155955 1589129528.90 151.3642 60.0020 32.0000 1.9656 1.9671 417.6560 418.0258 0.0556 -1.0000 -1.0000 5156025 1589129529.00 151.4435 60.0020 32.0000 1.9664 1.9678 417.3461 417.7162 0.0556 -1.0000 -1.0000 5156085 1589129529.10 151.4435 60.0020 32.0000 1.9639 1.9653 417.5961 417.9659 0.0555 -1.0000 -1.0000 5156155 1589129529.20 151.4435 60.0020 32.0000 1.9625 1.9639 417.9929 418.3625 0.0555 -1.0000 -1.0000 5156215 1589129529.30 151.4435 60.0020 32.0000 1.9652 1.9667 417.9235 418.2937 0.0556 -1.0000 -1.0000 5156285 1589129529.40 151.4435 60.0020 32.0000 1.9663 1.9677 417.5878 417.9579 0.0556 -1.0000 -1.0000 5156355 1589129529.50 151.4435 60.0020 32.0000 1.9662 1.9677 417.3722 417.7428 0.0557 -1.0000 -1.0000 5156885 1589129529.60 151.3421 60.0014 32.0000 1.9644 1.9659 417.6263 417.9954 0.0555 -1.0000 -1.0000 5156954 1589129529.70 151.2660 60.0010 32.0000 1.9648 1.9663 417.9460 418.3172 0.0557 -1.0000 -1.0000 5157054 1589129529.80 151.2660 60.0010 32.0000 1.9645 1.9660 417.4789 417.8480 0.0554 -1.0000 -1.0000 5157114 1589129529.90 151.2660 60.0010 32.0000 1.9650 1.9664 417.2721 417.6418 0.0556 -1.0000 -1.0000 5157194 1589129530.00 151.2660 60.0010 32.0000 1.9648 1.9663 417.7527 418.1228 0.0556 -1.0000 -1.0000 5157254 1589129530.10 151.2660 60.0010 32.0000 1.9644 1.9659 418.0884 418.4576 0.0554 -1.0000 -1.0000 5157314 1589129530.20 151.2660 60.0010 32.0000 1.9648 1.9662 417.9803 418.3514 0.0557 -1.0000 -1.0000 5157404 1589129530.30 151.4007 60.0010 32.0000 1.9656 1.9671 417.6114 417.9818 0.0556 -1.0000 -1.0000 5157464 1589129530.40 151.4007 60.0010 32.0000 1.9644 1.9659 417.8660 418.2363 0.0556 -1.0000 -1.0000 5157524 1589129530.50 151.4007 60.0010 32.0000 1.9657 1.9672 417.7869 418.1570 0.0556 -1.0000 -1.0000 5157594 1589129530.60 151.4007 60.0010 32.0000 1.9672 1.9686 417.5349 417.9058 0.0557 -1.0000 -1.0000 5157664 1589129530.70 151.4007 60.0010 32.0000 1.9653 1.9668 417.6978 418.0676 0.0555 -1.0000 -1.0000 5157724 1589129530.80 151.3906 60.0010 32.0000 1.9654 1.9668 417.4883 417.8587 0.0557 -1.0000 -1.0000 5157794 1589129530.90 151.3266 60.0010 32.0000 1.9645 1.9660 417.6964 418.0662 0.0556 -1.0000 -1.0000 5157854 1589129531.00 151.3266 60.0010 32.0000 1.9635 1.9649 417.9111 418.2816 0.0556 -1.0000 -1.0000 5157924 1589129531.10 151.3266 60.0010 32.0000 1.9653 1.9667 417.7909 418.1612 0.0556 -1.0000 -1.0000 5158114 1589129531.20 151.3266 60.0010 32.0000 1.9651 1.9665 417.4285 417.7982 0.0556 -1.0000 -1.0000 5158174 1589129531.30 151.3266 60.0010 32.0000 1.9644 1.9658 417.9402 418.3107 0.0556 -1.0000 -1.0000 5158234 1589129531.40 151.3266 60.0010 32.0000 1.9633 1.9647 418.0327 418.4035 0.0557 -1.0000 -1.0000 5158314 1589129531.50 151.3266 60.0010 32.0000 1.9665 1.9679 417.5624 417.9323 0.0555 -1.0000 -1.0000 5158374 1589129531.60 151.3266 60.0010 32.0000 1.9651 1.9666 417.5086 417.8786 0.0557 -1.0000 -1.0000 5159153 1589129531.70 151.3266 60.0010 32.0000 1.9641 1.9656 417.6833 418.0535 0.0556 -1.0000 -1.0000 5159223 1589129531.80 151.3266 60.0010 32.0000 1.9640 1.9655 418.0254 418.3956 0.0556 -1.0000 -1.0000 5159293 1589129531.90 151.3295 60.0010 32.0000 1.9632 1.9646 417.3790 417.7480 0.0556 -1.0000 -1.0000 5159363 1589129532.00 151.3728 60.0010 32.0000 1.9632 1.9647 417.4426 417.8139 0.0556 -1.0000 -1.0000 5159423 1589129532.10 151.3728 60.0010 32.0000 1.9629 1.9643 417.8553 418.2256 0.0557 -1.0000 -1.0000 5159493 1589129532.20 151.3728 60.0010 32.0000 1.9645 1.9659 418.1743 418.5448 0.0557 -1.0000 -1.0000 5159563 1589129532.30 151.3728 60.0010 32.0000 1.9658 1.9673 417.8362 418.2073 0.0557 -1.0000 -1.0000 5159623 1589129532.40 151.3728 60.0010 32.0000 1.9660 1.9674 417.4167 417.7858 0.0555 -1.0000 -1.0000 5159693 1589129532.50 151.3728 60.0010 32.0000 1.9635 1.9649 417.4983 417.8680 0.0557 -1.0000 -1.0000 5159773 1589129532.60 151.3045 60.0010 32.0000 1.9629 1.9644 417.8763 418.2475 0.0557 -1.0000 -1.0000 5159833 1589129532.70 151.3045 60.0010 32.0000 1.9632 1.9646 417.8450 418.2149 0.0556 -1.0000 -1.0000 5159893 1589129532.80 151.3045 60.0010 32.0000 1.9656 1.9670 417.5575 417.9286 0.0557 -1.0000 -1.0000 5159973 1589129532.90 151.3045 60.0010 32.0000 1.9660 1.9674 417.2761 417.6454 0.0555 -1.0000 -1.0000 5200033 1589129533.00 151.3045 60.0010 32.0000 1.9634 1.9648 417.9127 418.2829 0.0556 -1.0000 -1.0000 5200103 1589129533.10 151.2764 60.0010 32.0000 1.9643 1.9657 417.8558 418.2258 0.0556 -1.0000 -1.0000 5200183 1589129533.20 151.2629 60.0010 32.0000 1.9658 1.9672 417.3960 417.7664 0.0557 -1.0000 -1.0000 5200243 1589129533.30 151.2629 60.0010 32.0000 1.9645 1.9659 417.8544 418.2247 0.0556 -1.0000 -1.0000 5200303 1589129533.40 151.2629 60.0010 32.0000 1.9637 1.9651 417.9644 418.3354 0.0557 -1.0000 -1.0000 5200373 1589129533.50 151.2629 60.0010 32.0000 1.9650 1.9664 417.7451 418.1169 0.0558 -1.0000 -1.0000 5200443 1589129533.60 151.2629 60.0010 32.0000 1.9644 1.9658 417.1292 417.4988 0.0555 -1.0000 -1.0000 5200503 1589129533.70 151.2629 60.0010 32.0000 1.9636 1.9650 417.7988 418.1686 0.0556 -1.0000 -1.0000 5200573 1589129533.80 151.2629 60.0010 32.0000 1.9612 1.9626 418.0261 418.3980 0.0558 -1.0000 -1.0000 5200632 1589129533.90 151.2629 60.0010 32.0000 1.9650 1.9664 417.6898 418.0593 0.0555 -1.0000 -1.0000 5200712 1589129534.00 151.2629 60.0010 32.0000 1.9648 1.9662 417.2143 417.5832 0.0555 -1.0000 -1.0000 5200773 1589129534.10 151.2629 60.0010 32.0000 1.9638 1.9652 417.9491 418.3196 0.0556 -1.0000 -1.0000 5200902 1589129534.20 151.3518 60.0010 32.0000 1.9645 1.9660 417.7953 418.1660 0.0557 -1.0000 -1.0000 5200972 1589129534.30 151.4715 60.0010 32.0000 1.9638 1.9652 417.3042 417.6738 0.0555 -1.0000 -1.0000 5201032 1589129534.40 151.4715 60.0010 32.0000 1.9625 1.9640 417.5175 417.8876 0.0556 -1.0000 -1.0000 5201102 1589129534.50 151.4715 60.0010 32.0000 1.9627 1.9642 417.8470 418.2170 0.0556 -1.0000 -1.0000 5201182 1589129534.60 151.4715 60.0010 32.0000 1.9624 1.9638 417.9626 418.3326 0.0556 -1.0000 -1.0000 5201352 1589129534.70 151.4715 60.0010 32.0000 1.9633 1.9647 417.6733 418.0439 0.0556 -1.0000 -1.0000 5201412 1589129534.80 151.4715 60.0010 32.0000 1.9637 1.9651 417.5545 417.9242 0.0556 -1.0000 -1.0000 5201492 1589129534.90 151.4715 60.0010 32.0000 1.9636 1.9650 417.9472 418.3175 0.0557 -1.0000 -1.0000 5201552 1589129535.00 151.4715 60.0010 32.0000 1.9627 1.9641 418.0038 418.3754 0.0558 -1.0000 -1.0000 5201612 1589129535.10 151.4715 60.0010 32.0000 1.9668 1.9683 417.7878 418.1584 0.0556 -1.0000 -1.0000 5201682 1589129535.20 151.4715 60.0010 32.0000 1.9646 1.9660 417.7805 418.1496 0.0555 -1.0000 -1.0000 5202382 1589129535.30 151.4461 60.0018 32.0000 1.9633 1.9648 417.9712 418.3419 0.0557 -1.0000 -1.0000 5202442 1589129535.40 151.4406 60.0020 32.0000 1.9658 1.9672 417.6346 418.0057 0.0557 -1.0000 -1.0000 5202521 1589129535.50 151.4610 60.0020 32.0000 1.9643 1.9657 417.4114 417.7815 0.0556 -1.0000 -1.0000 5202582 1589129535.60 151.4618 60.0020 32.0000 1.9633 1.9647 417.9237 418.2938 0.0556 -1.0000 -1.0000 5202641 1589129535.70 151.4618 60.0020 32.0000 1.9622 1.9636 417.8375 418.2070 0.0554 -1.0000 -1.0000 5202711 1589129535.80 151.4618 60.0020 32.0000 1.9635 1.9650 417.5053 417.8751 0.0555 -1.0000 -1.0000 5202781 1589129535.90 151.4618 60.0020 32.0000 1.9650 1.9664 417.5980 417.9680 0.0557 -1.0000 -1.0000 5202851 1589129536.00 151.4618 60.0020 32.0000 1.9635 1.9649 417.9466 418.3176 0.0557 -1.0000 -1.0000 5202921 1589129536.10 151.4618 60.0020 32.0000 1.9638 1.9653 417.7838 418.1551 0.0557 -1.0000 -1.0000 5202981 1589129536.20 151.4618 60.0020 32.0000 1.9650 1.9664 417.6720 418.0423 0.0557 -1.0000 -1.0000 5203431 1589129536.30 151.4618 60.0020 32.0000 1.9648 1.9662 417.7053 418.0751 0.0556 -1.0000 -1.0000 5203491 1589129536.40 151.5390 60.0020 32.0000 1.9632 1.9646 417.8118 418.1834 0.0557 -1.0000 -1.0000 5203551 1589129536.50 151.2255 60.0020 32.0000 1.9631 1.9645 418.0178 418.3883 0.0556 -1.0000 -1.0000 5203631 1589129536.60 151.2255 60.0020 32.0000 1.9651 1.9665 417.7152 418.0851 0.0555 -1.0000 -1.0000 5203691 1589129536.70 151.2255 60.0020 32.0000 1.9654 1.9668 417.3566 417.7264 0.0556 -1.0000 -1.0000 5203751 1589129536.80 151.2255 60.0020 32.0000 1.9646 1.9661 417.5962 417.9659 0.0555 -1.0000 -1.0000 5203831 1589129536.90 151.3238 60.0020 32.0000 1.9630 1.9644 417.9533 418.3236 0.0556 -1.0000 -1.0000 5203901 1589129537.00 151.5298 60.0020 32.0000 1.9652 1.9667 417.8622 418.2336 0.0558 -1.0000 -1.0000 5203961 1589129537.10 151.5298 60.0020 32.0000 1.9647 1.9662 417.3720 417.7411 0.0554 -1.0000 -1.0000 5204031 1589129537.20 151.5298 60.0020 32.0000 1.9652 1.9666 417.6634 418.0327 0.0556 -1.0000 -1.0000 5204211 1589129537.30 151.5298 60.0020 32.0000 1.9635 1.9649 417.8881 418.2587 0.0556 -1.0000 -1.0000 5204271 1589129537.40 151.5298 60.0020 32.0000 1.9651 1.9665 417.4963 417.8668 0.0557 -1.0000 -1.0000 5204340 1589129537.50 151.5751 60.0020 32.0000 1.9659 1.9673 417.4312 417.8013 0.0556 -1.0000 -1.0000 5204400 1589129537.60 151.5815 60.0020 32.0000 1.9644 1.9658 417.8957 418.2659 0.0556 -1.0000 -1.0000 5204471 1589129537.70 151.5815 60.0020 32.0000 1.9645 1.9660 418.0145 418.3846 0.0555 -1.0000 -1.0000 5205120 1589129537.80 151.5815 60.0020 32.0000 1.9671 1.9685 417.6542 418.0240 0.0556 -1.0000 -1.0000 5205190 1589129537.90 151.5815 60.0020 32.0000 1.9667 1.9682 417.3868 417.7572 0.0557 -1.0000 -1.0000 5205260 1589129538.00 151.5815 60.0020 32.0000 1.9641 1.9655 417.9488 418.3183 0.0554 -1.0000 -1.0000 5205320 1589129538.10 151.5815 60.0020 32.0000 1.9656 1.9671 417.6369 418.0065 0.0556 -1.0000 -1.0000 5205380 1589129538.20 151.5815 60.0020 32.0000 1.9652 1.9666 417.3500 417.7210 0.0557 -1.0000 -1.0000 5205630 1589129538.30 151.5815 60.0020 32.0000 1.9639 1.9653 417.5242 417.8937 0.0555 -1.0000 -1.0000 5205690 1589129538.40 151.5815 60.0020 32.0000 1.9619 1.9633 417.9748 418.3441 0.0554 -1.0000 -1.0000 5205750 1589129538.50 151.5815 60.0020 32.0000 1.9632 1.9646 417.6427 418.0123 0.0555 -1.0000 -1.0000 5205830 1589129538.60 151.3549 60.0020 32.0000 1.9651 1.9666 417.4454 417.8152 0.0556 -1.0000 -1.0000 5205890 1589129538.70 151.2983 60.0020 32.0000 1.9660 1.9674 417.8276 418.1991 0.0558 -1.0000 -1.0000 5205950 1589129538.80 151.2983 60.0020 32.0000 1.9660 1.9675 418.0623 418.4339 0.0557 -1.0000 -1.0000 5206020 1589129538.90 151.2983 60.0020 32.0000 1.9669 1.9683 417.5962 417.9658 0.0555 -1.0000 -1.0000 5206090 1589129539.00 151.2983 60.0020 32.0000 1.9662 1.9676 417.3529 417.7216 0.0554 -1.0000 -1.0000 5206150 1589129539.10 151.3078 60.0020 32.0000 1.9661 1.9676 417.9927 418.3627 0.0556 -1.0000 -1.0000 5206219 1589129539.20 151.4637 60.0020 32.0000 1.9643 1.9657 417.9052 418.2755 0.0556 -1.0000 -1.0000 5206280 1589129539.30 151.4637 60.0020 32.0000 1.9648 1.9663 417.4265 417.7950 0.0555 -1.0000 -1.0000 5206380 1589129539.40 151.4551 60.0020 32.0000 1.9654 1.9669 417.2026 417.5726 0.0555 -1.0000 -1.0000 5206450 1589129539.50 151.3734 60.0015 32.0000 1.9639 1.9653 417.5876 417.9577 0.0556 -1.0000 -1.0000 5206509 1589129539.60 151.3734 60.0015 32.0000 1.9640 1.9655 417.6359 418.0065 0.0557 -1.0000 -1.0000 5206579 1589129539.70 151.3734 60.0015 32.0000 1.9650 1.9665 417.2085 417.5777 0.0554 -1.0000 -1.0000 5206659 1589129539.80 151.3734 60.0015 32.0000 1.9645 1.9660 417.3011 417.6702 0.0556 -1.0000 -1.0000 5206919 1589129539.90 151.3734 60.0015 32.0000 1.9647 1.9661 417.8079 418.1787 0.0556 -1.0000 -1.0000 5206989 1589129540.00 151.3734 60.0015 32.0000 1.9642 1.9656 417.8061 418.1760 0.0556 -1.0000 -1.0000 5207049 1589129540.10 151.3734 60.0015 32.0000 1.9664 1.9679 417.5851 417.9546 0.0555 -1.0000 -1.0000 5207119 1589129540.20 151.3734 60.0015 32.0000 1.9655 1.9669 417.4596 417.8299 0.0556 -1.0000 -1.0000 5207189 1589129540.30 151.3734 60.0015 32.0000 1.9649 1.9663 417.9594 418.3302 0.0557 -1.0000 -1.0000 5207359 1589129540.40 151.3734 60.0015 32.0000 1.9629 1.9644 417.8130 418.1832 0.0556 -1.0000 -1.0000 5207429 1589129540.50 151.4421 60.0015 32.0000 1.9624 1.9638 417.4935 417.8641 0.0556 -1.0000 -1.0000 5207499 1589129540.60 151.4525 60.0015 32.0000 1.9652 1.9667 417.2573 417.6272 0.0557 -1.0000 -1.0000 5207559 1589129540.70 151.4525 60.0015 32.0000 1.9647 1.9661 417.8540 418.2254 0.0557 -1.0000 -1.0000 5207619 1589129540.80 151.4525 60.0015 32.0000 1.9645 1.9660 417.7450 418.1154 0.0556 -1.0000 -1.0000 5208449 1589129540.90 151.4525 60.0015 32.0000 1.9664 1.9678 417.6281 417.9983 0.0556 -1.0000 -1.0000 5208508 1589129541.00 151.4531 60.0015 32.0000 1.9643 1.9657 417.9316 418.3015 0.0555 -1.0000 -1.0000 5208578 1589129541.10 151.4651 60.0015 32.0000 1.9641 1.9655 417.6044 417.9741 0.0556 -1.0000 -1.0000 5208648 1589129541.20 151.4651 60.0015 32.0000 1.9646 1.9660 417.5923 417.9621 0.0555 -1.0000 -1.0000 5208708 1589129541.30 151.4651 60.0015 32.0000 1.9637 1.9652 417.7991 418.1686 0.0555 -1.0000 -1.0000 5208778 1589129541.40 151.4651 60.0015 32.0000 1.9640 1.9654 417.8705 418.2414 0.0557 -1.0000 -1.0000 5208848 1589129541.50 151.4651 60.0015 32.0000 1.9655 1.9670 417.6052 417.9753 0.0556 -1.0000 -1.0000 5208908 1589129541.60 151.6722 60.0015 32.0000 1.9660 1.9674 417.2912 417.6625 0.0558 -1.0000 -1.0000 5208968 1589129541.70 151.6722 60.0015 32.0000 1.9664 1.9678 417.5852 417.9551 0.0555 -1.0000 -1.0000 5209048 1589129541.80 151.6722 60.0015 32.0000 1.9641 1.9655 417.8740 418.2458 0.0558 -1.0000 -1.0000 5209108 1589129541.90 151.6722 60.0015 32.0000 1.9652 1.9666 417.6170 417.9874 0.0557 -1.0000 -1.0000 5209178 1589129542.00 151.6722 60.0015 32.0000 1.9656 1.9670 417.4176 417.7876 0.0555 -1.0000 -1.0000 5209248 1589129542.10 151.6722 60.0015 32.0000 1.9640 1.9654 417.9530 418.3236 0.0557 -1.0000 -1.0000 5209318 1589129542.20 151.5656 60.0015 32.0000 1.9634 1.9649 417.8623 418.2332 0.0557 -1.0000 -1.0000 5209388 1589129542.30 151.5656 60.0015 32.0000 1.9646 1.9660 417.6366 418.0073 0.0557 -1.0000 -1.0000 5209458 1589129542.40 151.5656 60.0015 32.0000 1.9653 1.9668 417.2269 417.5955 0.0554 -1.0000 -1.0000 5209518 1589129542.50 151.5656 60.0015 32.0000 1.9634 1.9648 417.7743 418.1441 0.0556 -1.0000 -1.0000 5209588 1589129542.60 151.5656 60.0015 32.0000 1.9642 1.9657 417.9347 418.3053 0.0556 -1.0000 -1.0000 5209648 1589129542.70 151.5656 60.0015 32.0000 1.9649 1.9663 417.8072 418.1768 0.0555 -1.0000 -1.0000 5209718 1589129542.80 151.5656 60.0015 32.0000 1.9654 1.9669 417.4305 417.7992 0.0554 -1.0000 -1.0000 5209788 1589129542.90 151.5656 60.0015 32.0000 1.9649 1.9663 417.8428 418.2125 0.0556 -1.0000 -1.0000 5210117 1589129543.00 151.5656 60.0015 32.0000 1.9644 1.9658 417.9798 418.3497 0.0556 -1.0000 -1.0000 5210188 1589129543.10 151.5656 60.0015 32.0000 1.9651 1.9666 417.5792 417.9495 0.0556 -1.0000 -1.0000 5210257 1589129543.20 151.5656 60.0015 32.0000 1.9647 1.9662 417.6593 418.0287 0.0555 -1.0000 -1.0000 5210317 1589129543.30 151.5844 60.0015 32.0000 1.9642 1.9656 418.0056 418.3773 0.0557 -1.0000 -1.0000 5210377 1589129543.40 151.5883 60.0015 32.0000 1.9642 1.9656 417.6992 418.0695 0.0557 -1.0000 -1.0000 5210597 1589129543.50 151.5883 60.0015 32.0000 1.9647 1.9661 417.3920 417.7624 0.0557 -1.0000 -1.0000 5210657 1589129543.60 151.5883 60.0015 32.0000 1.9651 1.9665 417.7894 418.1599 0.0557 -1.0000 -1.0000 5210717 1589129543.70 151.5883 60.0015 32.0000 1.9649 1.9664 417.5692 417.9399 0.0557 -1.0000 -1.0000 5210797 1589129543.80 151.5883 60.0015 32.0000 1.9654 1.9668 417.5250 417.8950 0.0556 -1.0000 -1.0000 5210857 1589129543.90 151.3166 60.0015 32.0000 1.9630 1.9644 417.8921 418.2610 0.0554 -1.0000 -1.0000 5211097 1589129544.00 151.3166 60.0015 32.0000 1.9646 1.9660 417.9084 418.2787 0.0556 -1.0000 -1.0000 5211157 1589129544.10 151.3166 60.0015 32.0000 1.9647 1.9661 417.7087 418.0795 0.0557 -1.0000 -1.0000 5211221 1589129544.20 151.3166 60.0015 32.0000 1.9642 1.9657 418.0312 418.4017 0.0556 -1.0000 -1.0000 5211291 1589129544.30 151.3166 60.0015 32.0000 1.9657 1.9671 417.6723 418.0429 0.0556 -1.0000 -1.0000 5211351 1589129544.40 151.3292 60.0015 32.0000 1.9658 1.9672 417.5030 417.8733 0.0557 -1.0000 -1.0000 5211420 1589129544.50 151.3302 60.0015 32.0000 1.9638 1.9653 417.7696 418.1397 0.0556 -1.0000 -1.0000 5211510 1589129544.60 151.3302 60.0015 32.0000 1.9638 1.9653 417.9151 418.2867 0.0558 -1.0000 -1.0000 5211581 1589129544.70 151.3302 60.0015 32.0000 1.9645 1.9659 417.7518 418.1222 0.0556 -1.0000 -1.0000 5211650 1589129544.80 151.3302 60.0015 32.0000 1.9659 1.9673 417.4636 417.8334 0.0556 -1.0000 -1.0000 5211720 1589129544.90 151.3302 60.0015 32.0000 1.9656 1.9670 417.6366 418.0061 0.0555 -1.0000 -1.0000 5211850 1589129545.00 151.2705 60.0008 32.0000 1.9642 1.9656 417.8672 418.2383 0.0557 -1.0000 -1.0000 5211910 1589129545.10 151.2183 60.0002 32.0000 1.9638 1.9653 417.8389 418.2084 0.0556 -1.0000 -1.0000 5211980 1589129545.20 151.2183 60.0002 32.0000 1.9649 1.9664 417.3203 417.6899 0.0555 -1.0000 -1.0000 5212040 1589129545.30 151.2183 60.0002 32.0000 1.9645 1.9659 417.7171 418.0865 0.0555 -1.0000 -1.0000 5212110 1589129545.40 151.2183 60.0002 32.0000 1.9629 1.9644 418.0225 418.3923 0.0556 -1.0000 -1.0000 5212180 1589129545.50 151.2183 60.0002 32.0000 1.9667 1.9681 417.8000 418.1708 0.0557 -1.0000 -1.0000 5212570 1589129545.60 151.3111 60.0002 32.0000 1.9667 1.9681 417.3819 417.7514 0.0555 -1.0000 -1.0000 5212640 1589129545.70 151.3111 60.0002 32.0000 1.9656 1.9671 417.3743 417.7433 0.0554 -1.0000 -1.0000 5212710 1589129545.80 151.3111 60.0002 32.0000 1.9650 1.9664 417.6194 417.9880 0.0554 -1.0000 -1.0000 5212770 1589129545.90 151.3111 60.0002 32.0000 1.9642 1.9657 418.0242 418.3945 0.0556 -1.0000 -1.0000 5212840 1589129546.00 151.3111 60.0002 32.0000 1.9649 1.9663 417.7169 418.0887 0.0559 -1.0000 -1.0000 5213120 1589129546.10 151.3506 60.0002 32.0000 1.9674 1.9688 417.4912 417.8606 0.0555 -1.0000 -1.0000 5213180 1589129546.20 151.5085 60.0002 32.0000 1.9650 1.9665 417.6502 418.0205 0.0557 -1.0000 -1.0000 5213260 1589129546.30 151.5085 60.0002 32.0000 1.9646 1.9661 417.9235 418.2934 0.0554 -1.0000 -1.0000 5213330 1589129546.40 151.5085 60.0002 32.0000 1.9657 1.9671 417.3366 417.7064 0.0556 -1.0000 -1.0000 5213390 1589129546.50 151.5085 60.0002 32.0000 1.9628 1.9642 417.8666 418.2373 0.0557 -1.0000 -1.0000 5213460 1589129546.60 151.5085 60.0002 32.0000 1.9649 1.9664 417.8633 418.2340 0.0557 -1.0000 -1.0000 5213529 1589129546.70 151.7130 60.0002 32.0000 1.9654 1.9669 417.6507 418.0213 0.0557 -1.0000 -1.0000 5213589 1589129546.80 151.7130 60.0002 32.0000 1.9657 1.9671 417.2512 417.6211 0.0556 -1.0000 -1.0000 5213659 1589129546.90 151.7130 60.0002 32.0000 1.9658 1.9672 417.6665 418.0367 0.0556 -1.0000 -1.0000 5213719 1589129547.00 151.7130 60.0002 32.0000 1.9647 1.9661 417.8978 418.2682 0.0556 -1.0000 -1.0000 5213879 1589129547.10 151.7130 60.0002 32.0000 1.9657 1.9671 417.5472 417.9176 0.0556 -1.0000 -1.0000 5213959 1589129547.20 151.7130 60.0002 32.0000 1.9653 1.9667 417.3174 417.6871 0.0556 -1.0000 -1.0000 5214019 1589129547.30 151.3552 60.0002 32.0000 1.9657 1.9672 417.6417 418.0110 0.0555 -1.0000 -1.0000 5214099 1589129547.40 151.3552 60.0002 32.0000 1.9651 1.9665 417.7573 418.1273 0.0555 -1.0000 -1.0000 5214179 1589129547.50 151.3552 60.0002 32.0000 1.9650 1.9665 417.3894 417.7593 0.0557 -1.0000 -1.0000 5215379 1589129547.60 151.3552 60.0002 32.0000 1.9643 1.9658 417.4393 417.8094 0.0555 -1.0000 -1.0000 5215438 1589129547.70 151.3552 60.0002 32.0000 1.9636 1.9650 417.9819 418.3518 0.0556 -1.0000 -1.0000 5215518 1589129547.80 151.3635 60.0002 32.0000 1.9648 1.9663 418.0520 418.4220 0.0555 -1.0000 -1.0000 5215578 1589129547.90 151.5737 60.0002 32.0000 1.9655 1.9669 417.5831 417.9526 0.0555 -1.0000 -1.0000 5215658 1589129548.00 151.5737 60.0002 32.0000 1.9667 1.9681 417.2847 417.6542 0.0556 -1.0000 -1.0000 5215718 1589129548.10 151.5737 60.0002 32.0000 1.9644 1.9658 417.9053 418.2765 0.0557 -1.0000 -1.0000 5215778 1589129548.20 151.5737 60.0002 32.0000 1.9630 1.9644 418.0205 418.3916 0.0557 -1.0000 -1.0000 5215858 1589129548.30 151.5737 60.0002 32.0000 1.9659 1.9674 417.8628 418.2346 0.0558 -1.0000 -1.0000 5215918 1589129548.40 151.6537 60.0002 32.0000 1.9649 1.9663 417.6373 418.0086 0.0558 -1.0000 -1.0000 5215978 1589129548.50 151.6537 60.0002 32.0000 1.9631 1.9646 417.9298 418.3013 0.0557 -1.0000 -1.0000 5216048 1589129548.60 151.6537 60.0002 32.0000 1.9658 1.9673 417.6429 418.0131 0.0556 -1.0000 -1.0000 5216118 1589129548.70 151.6537 60.0002 32.0000 1.9643 1.9657 417.3906 417.7611 0.0556 -1.0000 -1.0000 5216178 1589129548.80 151.6537 60.0002 32.0000 1.9648 1.9662 417.8098 418.1800 0.0556 -1.0000 -1.0000 5216248 1589129548.90 151.6709 60.0008 32.0000 1.9645 1.9659 417.9692 418.3391 0.0556 -1.0000 -1.0000 5216308 1589129549.00 151.7208 60.0027 32.0000 1.9647 1.9662 417.7874 418.1583 0.0556 -1.0000 -1.0000 5216378 1589129549.10 151.7208 60.0027 32.0000 1.9639 1.9653 417.8387 418.2082 0.0554 -1.0000 -1.0000 5216448 1589129549.20 151.7208 60.0027 32.0000 1.9643 1.9657 417.8641 418.2344 0.0557 -1.0000 -1.0000 5216518 1589129549.30 151.7208 60.0027 32.0000 1.9650 1.9665 417.3689 417.7389 0.0556 -1.0000 -1.0000 5216588 1589129549.40 151.7208 60.0027 32.0000 1.9657 1.9671 417.4027 417.7725 0.0555 -1.0000 -1.0000 5216658 1589129549.50 151.7208 60.0027 32.0000 1.9651 1.9665 417.6379 418.0088 0.0557 -1.0000 -1.0000 5216718 1589129549.60 151.7208 60.0027 32.0000 1.9642 1.9656 418.0399 418.4097 0.0556 -1.0000 -1.0000 5216778 1589129549.70 151.7208 60.0027 32.0000 1.9645 1.9659 417.4141 417.7848 0.0558 -1.0000 -1.0000 5216858 1589129549.80 151.7208 60.0027 32.0000 1.9652 1.9666 417.4689 417.8381 0.0556 -1.0000 -1.0000 5216918 1589129549.90 151.7208 60.0027 32.0000 1.9648 1.9663 417.9445 418.3153 0.0557 -1.0000 -1.0000 5216988 1589129550.00 151.7208 60.0027 32.0000 1.9672 1.9686 417.9185 418.2882 0.0555 -1.0000 -1.0000 5217048 1589129550.10 151.5572 60.0027 32.0000 1.9659 1.9673 417.5012 417.8716 0.0558 -1.0000 -1.0000 5217117 1589129550.20 151.2373 60.0027 32.0000 1.9639 1.9653 417.8309 418.2022 0.0557 -1.0000 -1.0000 5217188 1589129550.30 151.2373 60.0027 32.0000 1.9629 1.9643 417.9822 418.3515 0.0555 -1.0000 -1.0000 5217257 1589129550.40 151.2373 60.0027 32.0000 1.9640 1.9654 417.6296 417.9998 0.0556 -1.0000 -1.0000 5217337 1589129550.50 151.2373 60.0027 32.0000 1.9656 1.9670 417.3683 417.7385 0.0557 -1.0000 -1.0000 5217427 1589129550.60 151.2373 60.0027 32.0000 1.9643 1.9658 417.4093 417.7799 0.0557 -1.0000 -1.0000 5217867 1589129550.70 151.5104 60.0027 32.0000 1.9652 1.9666 417.9429 418.3144 0.0557 -1.0000 -1.0000 5217927 1589129550.80 151.5754 60.0027 32.0000 1.9648 1.9663 417.5477 417.9190 0.0558 -1.0000 -1.0000 5218007 1589129550.90 151.5754 60.0027 32.0000 1.9666 1.9680 417.4113 417.7804 0.0555 -1.0000 -1.0000 5218067 1589129551.00 151.5754 60.0027 32.0000 1.9646 1.9660 417.7472 418.1169 0.0556 -1.0000 -1.0000 5218127 1589129551.10 151.5754 60.0027 32.0000 1.9632 1.9646 417.7243 418.0949 0.0557 -1.0000 -1.0000 5218197 1589129551.20 151.5754 60.0027 32.0000 1.9629 1.9643 418.0517 418.4228 0.0555 -1.0000 -1.0000 5218267 1589129551.30 151.6497 60.0027 32.0000 1.9651 1.9665 417.7181 418.0892 0.0558 -1.0000 -1.0000 5218337 1589129551.40 151.6497 60.0027 32.0000 1.9658 1.9672 417.4189 417.7887 0.0556 -1.0000 -1.0000 5218427 1589129551.50 151.6497 60.0027 32.0000 1.9646 1.9660 417.7114 418.0813 0.0556 -1.0000 -1.0000 5218497 1589129551.60 151.6497 60.0027 32.0000 1.9647 1.9661 418.0277 418.3987 0.0557 -1.0000 -1.0000 5218637 1589129551.70 151.6497 60.0027 32.0000 1.9642 1.9656 417.8446 418.2155 0.0557 -1.0000 -1.0000 5218717 1589129551.80 151.3996 60.0027 32.0000 1.9663 1.9677 417.3153 417.6856 0.0557 -1.0000 -1.0000 5218777 1589129551.90 151.3996 60.0027 32.0000 1.9652 1.9666 417.3911 417.7607 0.0556 -1.0000 -1.0000 5218847 1589129552.00 151.3996 60.0027 32.0000 1.9627 1.9641 417.8595 418.2301 0.0557 -1.0000 -1.0000 5218907 1589129552.10 151.3996 60.0027 32.0000 1.9673 1.9688 417.6576 418.0276 0.0556 -1.0000 -1.0000 5218977 1589129552.20 151.3996 60.0027 32.0000 1.9658 1.9672 417.6385 418.0091 0.0557 -1.0000 -1.0000 5219367 1589129552.30 151.3517 60.0027 32.0000 1.9638 1.9652 417.8179 418.1877 0.0556 -1.0000 -1.0000 5219436 1589129552.40 151.2560 60.0027 32.0000 1.9651 1.9665 417.9165 418.2872 0.0556 -1.0000 -1.0000 5219496 1589129552.50 151.2560 60.0027 32.0000 1.9663 1.9677 417.9297 418.2994 0.0554 -1.0000 -1.0000 5219566 1589129552.60 151.2560 60.0027 32.0000 1.9635 1.9649 418.0474 418.4180 0.0556 -1.0000 -1.0000 5219716 1589129552.70 151.2560 60.0027 32.0000 1.9660 1.9674 417.6754 418.0458 0.0557 -1.0000 -1.0000 5219846 1589129552.80 151.2560 60.0027 32.0000 1.9652 1.9666 417.2140 417.5832 0.0554 -1.0000 -1.0000 5219926 1589129552.90 151.6614 60.0027 32.0000 1.9644 1.9658 417.8997 418.2705 0.0557 -1.0000 -1.0000 5219986 1589129553.00 151.7765 60.0027 32.0000 1.9640 1.9654 418.0874 418.4587 0.0557 -1.0000 -1.0000 5220046 1589129553.10 151.7765 60.0027 32.0000 1.9657 1.9672 417.5887 417.9591 0.0556 -1.0000 -1.0000 5220126 1589129553.20 151.7765 60.0027 32.0000 1.9665 1.9680 417.4687 417.8388 0.0556 -1.0000 -1.0000 5220186 1589129553.30 151.7765 60.0027 32.0000 1.9656 1.9670 417.9529 418.3234 0.0557 -1.0000 -1.0000 5220246 1589129553.40 151.7765 60.0027 32.0000 1.9658 1.9672 418.0884 418.4599 0.0557 -1.0000 -1.0000 5220316 1589129553.50 151.7765 60.0027 32.0000 1.9659 1.9673 417.5663 417.9358 0.0556 -1.0000 -1.0000 5220386 1589129553.60 151.4303 60.0027 32.0000 1.9649 1.9663 417.7112 418.0815 0.0556 -1.0000 -1.0000 5220446 1589129553.70 151.4303 60.0027 32.0000 1.9653 1.9667 418.0301 418.4015 0.0557 -1.0000 -1.0000 5220726 1589129553.80 151.4303 60.0027 32.0000 1.9654 1.9669 417.8066 418.1769 0.0556 -1.0000 -1.0000 5220796 1589129553.90 151.4303 60.0027 32.0000 1.9661 1.9675 417.3820 417.7520 0.0556 -1.0000 -1.0000 5220866 1589129554.00 151.4303 60.0027 32.0000 1.9648 1.9662 417.8211 418.1922 0.0557 -1.0000 -1.0000 5220925 1589129554.10 151.4438 60.0027 32.0000 1.9629 1.9643 417.9078 418.2778 0.0555 -1.0000 -1.0000 5220986 1589129554.20 151.5375 60.0027 32.0000 1.9663 1.9677 417.6068 417.9770 0.0557 -1.0000 -1.0000 5221625 1589129554.30 151.5375 60.0027 32.0000 1.9656 1.9670 417.3390 417.7091 0.0557 -1.0000 -1.0000 5221695 1589129554.40 151.5375 60.0027 32.0000 1.9642 1.9656 417.8811 418.2518 0.0556 -1.0000 -1.0000 5221755 1589129554.50 151.5375 60.0027 32.0000 1.9643 1.9658 417.9589 418.3289 0.0555 -1.0000 -1.0000 5221845 1589129554.60 151.5375 60.0027 32.0000 1.9647 1.9662 417.6938 418.0649 0.0558 -1.0000 -1.0000 5221945 1589129554.70 151.5379 60.0029 32.0000 1.9663 1.9677 417.5811 417.9519 0.0557 -1.0000 -1.0000 5222015 1589129554.80 151.5422 60.0046 32.0000 1.9638 1.9653 417.8489 418.2190 0.0556 -1.0000 -1.0000 5222085 1589129554.90 151.5422 60.0046 32.0000 1.9656 1.9671 417.6796 418.0504 0.0557 -1.0000 -1.0000 5222145 1589129555.00 151.5422 60.0046 32.0000 1.9629 1.9643 417.2721 417.6426 0.0557 -1.0000 -1.0000 5222215 1589129555.10 151.5422 60.0046 32.0000 1.9642 1.9656 417.8056 418.1763 0.0557 -1.0000 -1.0000 5222285 1589129555.20 151.5422 60.0046 32.0000 1.9647 1.9661 417.8091 418.1792 0.0556 -1.0000 -1.0000 5222345 1589129555.30 151.3926 60.0046 32.0000 1.9655 1.9670 417.7324 418.1025 0.0556 -1.0000 -1.0000 5222415 1589129555.40 151.3926 60.0046 32.0000 1.9660 1.9675 417.6324 418.0020 0.0555 -1.0000 -1.0000 5222485 1589129555.50 151.3926 60.0046 32.0000 1.9639 1.9654 418.0132 418.3838 0.0555 -1.0000 -1.0000 5222555 1589129555.60 151.3926 60.0046 32.0000 1.9646 1.9661 417.9167 418.2862 0.0555 -1.0000 -1.0000 5222615 1589129555.70 151.3926 60.0046 32.0000 1.9675 1.9689 417.6358 418.0061 0.0556 -1.0000 -1.0000 5222685 1589129555.80 151.4831 60.0046 32.0000 1.9643 1.9657 417.4815 417.8512 0.0556 -1.0000 -1.0000 5222744 1589129555.90 151.6327 60.0046 32.0000 1.9641 1.9656 417.9754 418.3446 0.0554 -1.0000 -1.0000 5222824 1589129556.00 151.6327 60.0046 32.0000 1.9638 1.9652 418.0396 418.4096 0.0556 -1.0000 -1.0000 5222885 1589129556.10 151.6327 60.0046 32.0000 1.9642 1.9656 417.7678 418.1381 0.0556 -1.0000 -1.0000 5222995 1589129556.20 151.6327 60.0046 32.0000 1.9649 1.9663 417.7403 418.1106 0.0556 -1.0000 -1.0000 5223075 1589129556.30 151.6327 60.0046 32.0000 1.9629 1.9643 418.0043 418.3745 0.0556 -1.0000 -1.0000 5223134 1589129556.40 151.4780 60.0046 32.0000 1.9641 1.9655 417.6861 418.0570 0.0557 -1.0000 -1.0000 5223194 1589129556.50 151.4723 60.0046 32.0000 1.9657 1.9672 417.6693 418.0394 0.0556 -1.0000 -1.0000 5223264 1589129556.60 151.4723 60.0046 32.0000 1.9629 1.9644 417.9132 418.2829 0.0555 -1.0000 -1.0000 5223334 1589129556.70 151.4723 60.0046 32.0000 1.9652 1.9666 417.8180 418.1865 0.0554 -1.0000 -1.0000 5223394 1589129556.80 151.4723 60.0046 32.0000 1.9650 1.9664 417.6271 417.9967 0.0555 -1.0000 -1.0000 5223914 1589129556.90 151.4723 60.0046 32.0000 1.9656 1.9671 417.6035 417.9739 0.0556 -1.0000 -1.0000 5223974 1589129557.00 151.5756 60.0046 32.0000 1.9665 1.9680 417.9287 418.2990 0.0556 -1.0000 -1.0000 5224034 1589129557.10 151.8432 60.0046 32.0000 1.9660 1.9674 417.9228 418.2937 0.0557 -1.0000 -1.0000 5224104 1589129557.20 151.8432 60.0046 32.0000 1.9670 1.9684 417.7521 418.1220 0.0556 -1.0000 -1.0000 5224174 1589129557.30 151.8432 60.0046 32.0000 1.9670 1.9685 417.6431 418.0142 0.0556 -1.0000 -1.0000 5224404 1589129557.40 151.8432 60.0046 32.0000 1.9634 1.9648 418.0799 418.4501 0.0556 -1.0000 -1.0000 5224474 1589129557.50 151.8432 60.0046 32.0000 1.9662 1.9677 417.8618 418.2331 0.0557 -1.0000 -1.0000 5224544 1589129557.60 151.3164 60.0046 32.0000 1.9660 1.9674 417.4756 417.8456 0.0556 -1.0000 -1.0000 5224604 1589129557.70 151.3164 60.0046 32.0000 1.9621 1.9635 417.6636 418.0341 0.0557 -1.0000 -1.0000 5224674 1589129557.80 151.3164 60.0046 32.0000 1.9633 1.9647 417.8693 418.2391 0.0556 -1.0000 -1.0000 5225013 1589129557.90 151.3164 60.0046 32.0000 1.9629 1.9643 417.8368 418.2069 0.0554 -1.0000 -1.0000 5225083 1589129558.00 151.3164 60.0046 32.0000 1.9632 1.9647 417.4580 417.8267 0.0554 -1.0000 -1.0000 5225163 1589129558.10 151.2694 60.0046 32.0000 1.9642 1.9657 417.3747 417.7430 0.0554 -1.0000 -1.0000 5225223 1589129558.20 151.2694 60.0046 32.0000 1.9633 1.9647 417.6410 418.0096 0.0554 -1.0000 -1.0000 5225293 1589129558.30 151.2694 60.0046 32.0000 1.9647 1.9661 417.8774 418.2477 0.0555 -1.0000 -1.0000 5225873 1589129558.40 151.2694 60.0046 32.0000 1.9658 1.9672 417.7395 418.1097 0.0557 -1.0000 -1.0000 5225943 1589129558.50 151.2694 60.0046 32.0000 1.9657 1.9671 417.6727 418.0434 0.0557 -1.0000 -1.0000 5226023 1589129558.60 151.2833 60.0046 32.0000 1.9637 1.9651 418.0902 418.4608 0.0556 -1.0000 -1.0000 5226083 1589129558.70 151.6399 60.0046 32.0000 1.9666 1.9681 417.7182 418.0886 0.0556 -1.0000 -1.0000 5226163 1589129558.80 151.6399 60.0046 32.0000 1.9650 1.9664 417.7649 418.1349 0.0556 -1.0000 -1.0000 5226233 1589129558.90 151.6399 60.0046 32.0000 1.9631 1.9646 418.0868 418.4581 0.0556 -1.0000 -1.0000 5226303 1589129559.00 151.6399 60.0046 32.0000 1.9667 1.9682 417.6677 418.0376 0.0556 -1.0000 -1.0000 5226363 1589129559.10 151.6399 60.0046 32.0000 1.9662 1.9677 417.4033 417.7725 0.0555 -1.0000 -1.0000 5226433 1589129559.20 151.6399 60.0046 32.0000 1.9622 1.9636 417.9489 418.3200 0.0557 -1.0000 -1.0000 5226502 1589129559.30 151.4717 60.0046 32.0000 1.9660 1.9675 417.8796 418.2501 0.0556 -1.0000 -1.0000 5226593 1589129559.40 151.4717 60.0046 32.0000 1.9657 1.9672 417.5283 417.8972 0.0555 -1.0000 -1.0000 5226662 1589129559.50 151.4717 60.0046 32.0000 1.9645 1.9660 417.6516 418.0224 0.0557 -1.0000 -1.0000 5226732 1589129559.60 151.4717 60.0046 32.0000 1.9625 1.9640 418.0397 418.4098 0.0555 -1.0000 -1.0000 5226793 1589129559.70 151.4717 60.0046 32.0000 1.9640 1.9654 417.8006 418.1713 0.0557 -1.0000 -1.0000 5226862 1589129559.80 151.4717 60.0046 32.0000 1.9656 1.9671 417.2501 417.6205 0.0557 -1.0000 -1.0000 5226922 1589129559.90 151.4037 60.0048 32.0000 1.9639 1.9653 417.7118 418.0816 0.0555 -1.0000 -1.0000 5227002 1589129560.00 151.4037 60.0048 32.0000 1.9633 1.9647 417.8562 418.2254 0.0555 -1.0000 -1.0000 5227062 1589129560.10 151.4037 60.0048 32.0000 1.9630 1.9645 417.9920 418.3633 0.0558 -1.0000 -1.0000 5227122 1589129560.20 151.7912 60.0048 32.0000 1.9661 1.9675 417.9280 418.2986 0.0556 -1.0000 -1.0000 5227242 1589129560.30 151.7912 60.0048 32.0000 1.9661 1.9675 417.3797 417.7496 0.0556 -1.0000 -1.0000 5227312 1589129560.40 151.7912 60.0048 32.0000 1.9647 1.9661 417.7286 418.0982 0.0555 -1.0000 -1.0000 5227382 1589129560.50 151.7912 60.0048 32.0000 1.9628 1.9642 418.1862 418.5570 0.0556 -1.0000 -1.0000 5227452 1589129560.60 151.7912 60.0048 32.0000 1.9656 1.9670 417.6980 418.0690 0.0558 -1.0000 -1.0000 5227512 1589129560.70 151.7912 60.0048 32.0000 1.9660 1.9675 417.2478 417.6175 0.0556 -1.0000 -1.0000 5227582 1589129560.80 151.7912 60.0048 32.0000 1.9650 1.9664 417.6723 418.0428 0.0557 -1.0000 -1.0000 5227652 1589129560.90 151.7912 60.0048 32.0000 1.9631 1.9645 417.9202 418.2910 0.0556 -1.0000 -1.0000 5228162 1589129561.00 151.7912 60.0048 32.0000 1.9634 1.9648 417.5827 417.9531 0.0556 -1.0000 -1.0000 5228222 1589129561.10 151.6545 60.0048 32.0000 1.9645 1.9660 417.5577 417.9269 0.0555 -1.0000 -1.0000 5228302 1589129561.20 151.6545 60.0048 32.0000 1.9646 1.9660 417.8043 418.1742 0.0556 -1.0000 -1.0000 5228362 1589129561.30 151.6545 60.0048 32.0000 1.9648 1.9662 417.8623 418.2333 0.0557 -1.0000 -1.0000 5228421 1589129561.40 151.6545 60.0048 32.0000 1.9657 1.9671 418.0206 418.3914 0.0557 -1.0000 -1.0000 5228611 1589129561.50 151.6545 60.0048 32.0000 1.9633 1.9647 417.8891 418.2590 0.0555 -1.0000 -1.0000 5228671 1589129561.60 151.5523 60.0048 32.0000 1.9658 1.9673 417.7211 418.0901 0.0554 -1.0000 -1.0000 5228741 1589129561.70 151.4453 60.0048 32.0000 1.9638 1.9652 417.7954 418.1651 0.0556 -1.0000 -1.0000 5228811 1589129561.80 151.4453 60.0048 32.0000 1.9656 1.9670 417.3157 417.6866 0.0557 -1.0000 -1.0000 5228891 1589129561.90 151.4453 60.0048 32.0000 1.9657 1.9671 417.3863 417.7564 0.0556 -1.0000 -1.0000 5229181 1589129562.00 151.4453 60.0048 32.0000 1.9643 1.9658 417.7659 418.1355 0.0555 -1.0000 -1.0000 5229241 1589129562.10 151.4453 60.0048 32.0000 1.9640 1.9655 418.0720 418.4426 0.0556 -1.0000 -1.0000 5229301 1589129562.20 151.4723 60.0048 32.0000 1.9640 1.9655 417.8033 418.1738 0.0557 -1.0000 -1.0000 5229381 1589129562.30 151.4723 60.0048 32.0000 1.9651 1.9665 417.3171 417.6867 0.0556 -1.0000 -1.0000 5229441 1589129562.40 151.4723 60.0048 32.0000 1.9643 1.9657 417.4516 417.8208 0.0555 -1.0000 -1.0000 5229621 1589129562.50 151.4723 60.0048 32.0000 1.9616 1.9630 417.7384 418.1086 0.0557 -1.0000 -1.0000 5229691 1589129562.60 151.4723 60.0048 32.0000 1.9647 1.9661 417.5491 417.9204 0.0558 -1.0000 -1.0000 5229751 1589129562.70 151.3212 60.0048 32.0000 1.9640 1.9654 417.4986 417.8690 0.0555 -1.0000 -1.0000 5229811 1589129562.80 151.3104 60.0048 32.0000 1.9632 1.9647 417.6697 418.0400 0.0557 -1.0000 -1.0000 5229891 1589129562.90 151.3104 60.0048 32.0000 1.9655 1.9669 417.7649 418.1354 0.0555 -1.0000 -1.0000 5229951 1589129563.00 151.3104 60.0048 32.0000 1.9656 1.9670 417.4488 417.8178 0.0555 -1.0000 -1.0000 5230410 1589129563.10 151.3104 60.0048 32.0000 1.9662 1.9676 417.4107 417.7820 0.0558 -1.0000 -1.0000 5230481 1589129563.20 151.3317 60.0048 32.0000 1.9653 1.9668 417.9857 418.3570 0.0558 -1.0000 -1.0000 5230540 1589129563.30 151.4606 60.0048 32.0000 1.9632 1.9646 417.8716 418.2419 0.0555 -1.0000 -1.0000 5230610 1589129563.40 151.4606 60.0048 32.0000 1.9641 1.9656 417.5640 417.9349 0.0557 -1.0000 -1.0000 5230680 1589129563.50 151.4606 60.0048 32.0000 1.9646 1.9660 417.0986 417.4680 0.0555 -1.0000 -1.0000 5230860 1589129563.60 151.4606 60.0048 32.0000 1.9621 1.9635 417.7460 418.1165 0.0557 -1.0000 -1.0000 5230920 1589129563.70 151.4606 60.0048 32.0000 1.9629 1.9643 417.8352 418.2058 0.0556 -1.0000 -1.0000 5230990 1589129563.80 151.3847 60.0048 32.0000 1.9640 1.9654 417.4712 417.8410 0.0557 -1.0000 -1.0000 5231050 1589129563.90 151.3847 60.0048 32.0000 1.9637 1.9651 417.5192 417.8890 0.0556 -1.0000 -1.0000 5231130 1589129564.00 151.3847 60.0048 32.0000 1.9636 1.9650 417.8256 418.1963 0.0557 -1.0000 -1.0000 5231350 1589129564.10 151.3847 60.0048 32.0000 1.9653 1.9667 417.5719 417.9428 0.0558 -1.0000 -1.0000 5231420 1589129564.20 151.3847 60.0048 32.0000 1.9652 1.9666 417.4518 417.8211 0.0555 -1.0000 -1.0000 5231490 1589129564.30 151.3847 60.0048 32.0000 1.9632 1.9647 417.7768 418.1471 0.0556 -1.0000 -1.0000 5231550 1589129564.40 151.4439 60.0048 32.0000 1.9629 1.9643 417.7675 418.1381 0.0557 -1.0000 -1.0000 5231620 1589129564.50 151.4439 60.0048 32.0000 1.9637 1.9652 417.5162 417.8855 0.0555 -1.0000 -1.0000 5231710 1589129564.60 151.4439 60.0048 32.0000 1.9633 1.9647 417.2770 417.6466 0.0556 -1.0000 -1.0000 5231770 1589129564.70 151.4439 60.0048 32.0000 1.9654 1.9669 417.8897 418.2609 0.0558 -1.0000 -1.0000 5231830 1589129564.80 151.4439 60.0048 32.0000 1.9650 1.9664 417.8277 418.1980 0.0556 -1.0000 -1.0000 5231900 1589129564.90 151.4439 60.0048 32.0000 1.9657 1.9672 417.6795 418.0500 0.0556 -1.0000 -1.0000 5231970 1589129565.00 151.3501 60.0052 32.0000 1.9658 1.9672 417.1555 417.5239 0.0554 -1.0000 -1.0000 5232360 1589129565.10 151.3501 60.0052 32.0000 1.9641 1.9656 417.8392 418.2092 0.0556 -1.0000 -1.0000 5232429 1589129565.20 151.3501 60.0052 32.0000 1.9621 1.9635 417.7526 418.1227 0.0556 -1.0000 -1.0000 5232499 1589129565.30 151.3501 60.0052 32.0000 1.9651 1.9665 417.4361 417.8064 0.0557 -1.0000 -1.0000 5232559 1589129565.40 151.3501 60.0052 32.0000 1.9643 1.9657 417.2588 417.6279 0.0555 -1.0000 -1.0000 5232629 1589129565.50 151.5373 60.0052 32.0000 1.9633 1.9647 417.9352 418.3059 0.0557 -1.0000 -1.0000 5232879 1589129565.60 151.5373 60.0052 32.0000 1.9629 1.9643 417.7367 418.1069 0.0556 -1.0000 -1.0000 5232949 1589129565.70 151.5373 60.0052 32.0000 1.9657 1.9671 417.6033 417.9734 0.0556 -1.0000 -1.0000 5233019 1589129565.80 151.5373 60.0052 32.0000 1.9665 1.9680 417.6396 418.0093 0.0555 -1.0000 -1.0000 5233079 1589129565.90 151.5373 60.0052 32.0000 1.9634 1.9648 418.0460 418.4152 0.0554 -1.0000 -1.0000 5233159 1589129566.00 151.5373 60.0052 32.0000 1.9634 1.9648 417.8740 418.2436 0.0555 -1.0000 -1.0000 5233219 1589129566.10 151.6688 60.0052 32.0000 1.9643 1.9658 417.7026 418.0723 0.0556 -1.0000 -1.0000 5233279 1589129566.20 151.6688 60.0052 32.0000 1.9654 1.9669 417.6232 417.9936 0.0556 -1.0000 -1.0000 5233349 1589129566.30 151.6688 60.0052 32.0000 1.9640 1.9654 417.9331 418.3043 0.0558 -1.0000 -1.0000 5233419 1589129566.40 151.6688 60.0052 32.0000 1.9642 1.9656 417.7980 418.1689 0.0556 -1.0000 -1.0000 5233479 1589129566.50 151.6688 60.0052 32.0000 1.9664 1.9679 417.5107 417.8812 0.0556 -1.0000 -1.0000 5233549 1589129566.60 151.3615 60.0052 32.0000 1.9646 1.9661 417.5859 417.9558 0.0556 -1.0000 -1.0000 5233609 1589129566.70 151.3615 60.0052 32.0000 1.9640 1.9654 417.9044 418.2757 0.0558 -1.0000 -1.0000 5233679 1589129566.80 151.3615 60.0052 32.0000 1.9642 1.9657 418.0009 418.3709 0.0555 -1.0000 -1.0000 5233749 1589129566.90 151.3615 60.0052 32.0000 1.9661 1.9676 417.7132 418.0829 0.0556 -1.0000 -1.0000 5233809 1589129567.00 151.3615 60.0052 32.0000 1.9648 1.9663 417.6017 417.9714 0.0555 -1.0000 -1.0000 5233939 1589129567.10 151.3615 60.0052 32.0000 1.9639 1.9653 417.9243 418.2949 0.0557 -1.0000 -1.0000 5234028 1589129567.20 151.6320 60.0052 32.0000 1.9631 1.9645 418.0152 418.3860 0.0556 -1.0000 -1.0000 5234089 1589129567.30 151.6320 60.0052 32.0000 1.9633 1.9647 417.2089 417.5790 0.0555 -1.0000 -1.0000 5234168 1589129567.40 151.6320 60.0052 32.0000 1.9655 1.9669 417.4648 417.8349 0.0555 -1.0000 -1.0000 5234238 1589129567.50 151.6320 60.0052 32.0000 1.9635 1.9649 417.9302 418.3002 0.0555 -1.0000 -1.0000 5234418 1589129567.60 151.6320 60.0052 32.0000 1.9641 1.9655 417.6569 418.0268 0.0556 -1.0000 -1.0000 5234478 1589129567.70 151.6320 60.0052 32.0000 1.9671 1.9686 417.3185 417.6884 0.0556 -1.0000 -1.0000 5234548 1589129567.80 151.7758 60.0052 32.0000 1.9659 1.9673 417.4505 417.8205 0.0556 -1.0000 -1.0000 5234618 1589129567.90 151.7758 60.0052 32.0000 1.9647 1.9662 417.7975 418.1684 0.0557 -1.0000 -1.0000 5234698 1589129568.00 151.7758 60.0052 32.0000 1.9670 1.9685 417.5388 417.9098 0.0558 -1.0000 -1.0000 5234758 1589129568.10 151.7758 60.0052 32.0000 1.9669 1.9683 417.2310 417.6006 0.0555 -1.0000 -1.0000 5234888 1589129568.20 151.7758 60.0052 32.0000 1.9640 1.9655 417.7188 418.0878 0.0555 -1.0000 -1.0000 5234958 1589129568.30 151.6499 60.0052 32.0000 1.9636 1.9650 417.8030 418.1742 0.0558 -1.0000 -1.0000 5235028 1589129568.40 151.5823 60.0052 32.0000 1.9635 1.9649 417.4561 417.8271 0.0556 -1.0000 -1.0000 5235088 1589129568.50 151.5823 60.0052 32.0000 1.9638 1.9652 417.9013 418.2707 0.0555 -1.0000 -1.0000 5235158 1589129568.60 151.5823 60.0052 32.0000 1.9642 1.9656 417.9378 418.3089 0.0557 -1.0000 -1.0000 5235638 1589129568.70 151.5823 60.0052 32.0000 1.9650 1.9665 417.6263 417.9966 0.0556 -1.0000 -1.0000 5235698 1589129568.80 151.5823 60.0052 32.0000 1.9637 1.9652 418.0609 418.4316 0.0556 -1.0000 -1.0000 5235768 1589129568.90 151.5094 60.0052 32.0000 1.9633 1.9648 417.7411 418.1120 0.0557 -1.0000 -1.0000 5235838 1589129569.00 151.5094 60.0052 32.0000 1.9644 1.9658 417.9396 418.3101 0.0556 -1.0000 -1.0000 5235898 1589129569.10 151.5094 60.0052 32.0000 1.9636 1.9650 417.5178 417.8880 0.0557 -1.0000 -1.0000 5236137 1589129569.20 151.5094 60.0052 32.0000 1.9649 1.9663 417.5164 417.8857 0.0555 -1.0000 -1.0000 5236197 1589129569.30 151.5094 60.0052 32.0000 1.9636 1.9650 417.9097 418.2799 0.0556 -1.0000 -1.0000 5236267 1589129569.40 151.4970 60.0052 32.0000 1.9628 1.9642 418.0139 418.3846 0.0557 -1.0000 -1.0000 5236337 1589129569.50 151.4948 60.0052 32.0000 1.9642 1.9656 417.4329 417.8035 0.0557 -1.0000 -1.0000 5236397 1589129569.60 151.4948 60.0052 32.0000 1.9648 1.9663 417.4954 417.8653 0.0555 -1.0000 -1.0000 5236927 1589129569.70 151.4948 60.0052 32.0000 1.9642 1.9656 417.8544 418.2240 0.0555 -1.0000 -1.0000 5237007 1589129569.80 151.4948 60.0052 32.0000 1.9640 1.9654 417.9751 418.3452 0.0556 -1.0000 -1.0000 5237067 1589129569.90 151.4948 60.0052 32.0000 1.9644 1.9659 417.9663 418.3366 0.0556 -1.0000 -1.0000 5237137 1589129570.00 151.3691 60.0076 32.0000 1.9642 1.9656 417.9775 418.3483 0.0557 -1.0000 -1.0000 5237207 1589129570.10 151.3691 60.0076 32.0000 1.9634 1.9649 417.8837 418.2540 0.0556 -1.0000 -1.0000 5237267 1589129570.20 151.3691 60.0076 32.0000 1.9662 1.9677 417.5768 417.9472 0.0557 -1.0000 -1.0000 5237337 1589129570.30 151.3691 60.0076 32.0000 1.9649 1.9663 417.4114 417.7814 0.0556 -1.0000 -1.0000 5237407 1589129570.40 151.3691 60.0076 32.0000 1.9636 1.9651 417.6853 418.0556 0.0557 -1.0000 -1.0000 5237467 1589129570.50 151.5058 60.0076 32.0000 1.9654 1.9668 418.0178 418.3901 0.0558 -1.0000 -1.0000 5237547 1589129570.60 151.6901 60.0076 32.0000 1.9654 1.9669 417.6545 418.0248 0.0555 -1.0000 -1.0000 5237617 1589129570.70 151.6901 60.0076 32.0000 1.9657 1.9671 417.7579 418.1271 0.0555 -1.0000 -1.0000 5237687 1589129570.80 151.6901 60.0076 32.0000 1.9625 1.9639 417.8617 418.2321 0.0556 -1.0000 -1.0000 5237757 1589129570.90 151.6901 60.0076 32.0000 1.9646 1.9660 417.6894 418.0595 0.0556 -1.0000 -1.0000 5237816 1589129571.00 151.6901 60.0076 32.0000 1.9652 1.9666 417.2717 417.6416 0.0557 -1.0000 -1.0000 5237887 1589129571.10 151.5948 60.0076 32.0000 1.9654 1.9669 417.5119 417.8826 0.0557 -1.0000 -1.0000 5238176 1589129571.20 151.5948 60.0076 32.0000 1.9642 1.9656 417.8638 418.2336 0.0555 -1.0000 -1.0000 5238236 1589129571.30 151.5948 60.0076 32.0000 1.9617 1.9631 417.9487 418.3198 0.0556 -1.0000 -1.0000 5238296 1589129571.40 151.5948 60.0076 32.0000 1.9656 1.9670 417.4982 417.8675 0.0555 -1.0000 -1.0000 5238366 1589129571.50 151.5948 60.0076 32.0000 1.9649 1.9664 417.3927 417.7619 0.0555 -1.0000 -1.0000 5238436 1589129571.60 151.5948 60.0076 32.0000 1.9637 1.9652 417.9374 418.3079 0.0557 -1.0000 -1.0000 5238506 1589129571.70 151.5948 60.0076 32.0000 1.9633 1.9647 417.5168 417.8875 0.0557 -1.0000 -1.0000 5238736 1589129571.80 151.5948 60.0076 32.0000 1.9653 1.9667 417.2523 417.6218 0.0555 -1.0000 -1.0000 5238796 1589129571.90 151.5948 60.0076 32.0000 1.9649 1.9663 417.8155 418.1853 0.0556 -1.0000 -1.0000 5238876 1589129572.00 151.5933 60.0076 32.0000 1.9635 1.9649 417.9720 418.3426 0.0556 -1.0000 -1.0000 5238946 1589129572.10 151.5933 60.0076 32.0000 1.9654 1.9668 417.6123 417.9836 0.0558 -1.0000 -1.0000 5239006 1589129572.20 151.5933 60.0076 32.0000 1.9656 1.9670 417.2606 417.6307 0.0556 -1.0000 -1.0000 5239136 1589129572.30 151.5933 60.0076 32.0000 1.9646 1.9660 417.5456 417.9149 0.0555 -1.0000 -1.0000 5239206 1589129572.40 151.5933 60.0076 32.0000 1.9623 1.9637 417.7178 418.0882 0.0555 -1.0000 -1.0000 5239266 1589129572.50 151.4513 60.0076 32.0000 1.9652 1.9667 417.6608 418.0299 0.0555 -1.0000 -1.0000 5239336 1589129572.60 151.4513 60.0076 32.0000 1.9661 1.9675 417.4337 417.8036 0.0556 -1.0000 -1.0000 5239396 1589129572.70 151.4513 60.0076 32.0000 1.9646 1.9660 417.6546 418.0249 0.0556 -1.0000 -1.0000 5239886 1589129572.80 151.4513 60.0076 32.0000 1.9645 1.9659 417.8084 418.1785 0.0556 -1.0000 -1.0000 5239955 1589129572.90 151.4513 60.0076 32.0000 1.9656 1.9671 417.2744 417.6453 0.0559 -1.0000 -1.0000 5240025 1589129573.00 151.4709 60.0076 32.0000 1.9644 1.9658 417.2511 417.6214 0.0556 -1.0000 -1.0000 5240085 1589129573.10 151.6635 60.0076 32.0000 1.9650 1.9664 417.7483 418.1182 0.0556 -1.0000 -1.0000 5240155 1589129573.20 151.6635 60.0076 32.0000 1.9643 1.9657 417.9117 418.2823 0.0556 -1.0000 -1.0000 5240415 1589129573.30 151.6635 60.0076 32.0000 1.9653 1.9667 417.5103 417.8805 0.0556 -1.0000 -1.0000 5240475 1589129573.40 151.6635 60.0076 32.0000 1.9660 1.9674 417.2437 417.6144 0.0558 -1.0000 -1.0000 5240545 1589129573.50 151.6635 60.0076 32.0000 1.9650 1.9665 417.5726 417.9430 0.0556 -1.0000 -1.0000 5240615 1589129573.60 151.4372 60.0076 32.0000 1.9633 1.9647 417.9787 418.3481 0.0555 -1.0000 -1.0000 5240675 1589129573.70 151.4372 60.0076 32.0000 1.9646 1.9661 418.0003 418.3729 0.0559 -1.0000 -1.0000 5240875 1589129573.80 151.4372 60.0076 32.0000 1.9643 1.9657 417.6334 418.0037 0.0557 -1.0000 -1.0000 5240935 1589129573.90 151.4372 60.0076 32.0000 1.9645 1.9659 417.6659 418.0358 0.0555 -1.0000 -1.0000 5241005 1589129574.00 151.4372 60.0076 32.0000 1.9641 1.9656 417.8848 418.2549 0.0556 -1.0000 -1.0000 5241065 1589129574.10 151.4372 60.0076 32.0000 1.9649 1.9663 417.9138 418.2837 0.0555 -1.0000 -1.0000 5241135 1589129574.20 151.4384 60.0076 32.0000 1.9658 1.9672 417.6394 418.0090 0.0556 -1.0000 -1.0000 5241405 1589129574.30 151.5458 60.0076 32.0000 1.9657 1.9671 417.3086 417.6799 0.0558 -1.0000 -1.0000 5241465 1589129574.40 151.5458 60.0076 32.0000 1.9621 1.9635 417.8368 418.2077 0.0557 -1.0000 -1.0000 5241524 1589129574.50 151.5458 60.0076 32.0000 1.9640 1.9654 418.0977 418.4682 0.0556 -1.0000 -1.0000 5241595 1589129574.60 151.5458 60.0076 32.0000 1.9662 1.9676 417.6498 418.0210 0.0558 -1.0000 -1.0000 5241664 1589129574.70 151.5458 60.0076 32.0000 1.9660 1.9675 417.4100 417.7805 0.0557 -1.0000 -1.0000 5241724 1589129574.80 151.6137 60.0081 32.0000 1.9636 1.9651 417.9927 418.3634 0.0556 -1.0000 -1.0000 5241914 1589129574.90 151.6137 60.0081 32.0000 1.9624 1.9638 417.9149 418.2847 0.0555 -1.0000 -1.0000 5241974 1589129575.00 151.6137 60.0081 32.0000 1.9615 1.9630 417.5608 417.9305 0.0556 -1.0000 -1.0000 5242034 1589129575.10 151.6137 60.0081 32.0000 1.9624 1.9638 417.8778 418.2488 0.0557 -1.0000 -1.0000 5242114 1589129575.20 151.6137 60.0081 32.0000 1.9644 1.9658 417.7832 418.1545 0.0558 -1.0000 -1.0000 5242174 1589129575.30 151.6137 60.0081 32.0000 1.9642 1.9656 417.6029 417.9730 0.0556 -1.0000 -1.0000 5242234 1589129575.40 151.6862 60.0081 32.0000 1.9645 1.9659 417.2680 417.6377 0.0556 -1.0000 -1.0000 5242304 1589129575.50 151.6862 60.0081 32.0000 1.9645 1.9659 417.6914 418.0619 0.0556 -1.0000 -1.0000 5242374 1589129575.60 151.6862 60.0081 32.0000 1.9613 1.9627 417.7746 418.1461 0.0557 -1.0000 -1.0000 5242434 1589129575.70 151.6862 60.0081 32.0000 1.9635 1.9650 417.6191 417.9890 0.0557 -1.0000 -1.0000 5242504 1589129575.80 151.6862 60.0081 32.0000 1.9649 1.9663 417.3115 417.6820 0.0557 -1.0000 -1.0000 5242944 1589129575.90 151.5983 60.0081 32.0000 1.9647 1.9661 417.2757 417.6449 0.0556 -1.0000 -1.0000 5243074 1589129576.00 151.5381 60.0081 32.0000 1.9628 1.9642 417.7737 418.1440 0.0556 -1.0000 -1.0000 5243134 1589129576.10 151.5381 60.0081 32.0000 1.9638 1.9652 417.6295 417.9999 0.0557 -1.0000 -1.0000 5243194 1589129576.20 151.5381 60.0081 32.0000 1.9660 1.9674 417.3909 417.7613 0.0557 -1.0000 -1.0000 5243274 1589129576.30 151.5381 60.0081 32.0000 1.9642 1.9656 417.6426 418.0131 0.0557 -1.0000 -1.0000 5243344 1589129576.40 151.5277 60.0081 32.0000 1.9636 1.9651 417.9565 418.3281 0.0558 -1.0000 -1.0000 5243403 1589129576.50 151.2847 60.0081 32.0000 1.9632 1.9646 417.4487 417.8199 0.0558 -1.0000 -1.0000 5243473 1589129576.60 151.2847 60.0081 32.0000 1.9656 1.9670 417.1859 417.5561 0.0556 -1.0000 -1.0000 5243533 1589129576.70 151.2847 60.0081 32.0000 1.9639 1.9654 417.5059 417.8757 0.0555 -1.0000 -1.0000 5243603 1589129576.80 151.2847 60.0081 32.0000 1.9641 1.9655 417.7720 418.1414 0.0555 -1.0000 -1.0000 5243673 1589129576.90 151.2847 60.0081 32.0000 1.9653 1.9668 417.5060 417.8748 0.0553 -1.0000 -1.0000 5243733 1589129577.00 151.6331 60.0081 32.0000 1.9647 1.9661 417.2849 417.6552 0.0557 -1.0000 -1.0000 5243793 1589129577.10 151.6331 60.0081 32.0000 1.9648 1.9663 417.5779 417.9479 0.0556 -1.0000 -1.0000 5243873 1589129577.20 151.6331 60.0081 32.0000 1.9655 1.9669 417.8244 418.1948 0.0556 -1.0000 -1.0000 5243933 1589129577.30 151.6331 60.0081 32.0000 1.9655 1.9669 417.8930 418.2638 0.0557 -1.0000 -1.0000 5244123 1589129577.40 151.6331 60.0081 32.0000 1.9649 1.9664 418.0565 418.4263 0.0556 -1.0000 -1.0000 5244193 1589129577.50 151.6331 60.0081 32.0000 1.9659 1.9673 417.9752 418.3467 0.0557 -1.0000 -1.0000 5244253 1589129577.60 151.5179 60.0081 32.0000 1.9648 1.9662 417.2730 417.6433 0.0557 -1.0000 -1.0000 5244313 1589129577.70 151.5179 60.0081 32.0000 1.9660 1.9675 417.3584 417.7283 0.0556 -1.0000 -1.0000 5244393 1589129577.80 151.5179 60.0081 32.0000 1.9644 1.9658 417.4561 417.8252 0.0555 -1.0000 -1.0000 5244683 1589129577.90 151.5179 60.0081 32.0000 1.9632 1.9646 417.9479 418.3186 0.0557 -1.0000 -1.0000 5244753 1589129578.00 151.5179 60.0081 32.0000 1.9661 1.9675 417.7387 418.1103 0.0557 -1.0000 -1.0000 5244813 1589129578.10 151.4148 60.0081 32.0000 1.9658 1.9672 417.3133 417.6823 0.0554 -1.0000 -1.0000 5244873 1589129578.20 151.1795 60.0081 32.0000 1.9667 1.9681 417.4168 417.7861 0.0556 -1.0000 -1.0000 5244953 1589129578.30 151.1795 60.0081 32.0000 1.9650 1.9664 417.7374 418.1095 0.0559 -1.0000 -1.0000 5245143 1589129578.40 151.1795 60.0081 32.0000 1.9631 1.9645 417.7617 418.1332 0.0557 -1.0000 -1.0000 5245203 1589129578.50 151.1795 60.0081 32.0000 1.9653 1.9668 417.5213 417.8917 0.0557 -1.0000 -1.0000 5245273 1589129578.60 151.1795 60.0081 32.0000 1.9641 1.9656 417.2854 417.6557 0.0556 -1.0000 -1.0000 5245332 1589129578.70 151.3648 60.0081 32.0000 1.9626 1.9641 417.7901 418.1603 0.0556 -1.0000 -1.0000 5245402 1589129578.80 151.3648 60.0081 32.0000 1.9633 1.9648 417.8227 418.1924 0.0556 -1.0000 -1.0000 5245473 1589129578.90 151.3648 60.0081 32.0000 1.9646 1.9660 417.9987 418.3706 0.0558 -1.0000 -1.0000 5245912 1589129579.00 151.3648 60.0081 32.0000 1.9668 1.9682 417.6222 417.9926 0.0556 -1.0000 -1.0000 5245972 1589129579.10 151.3648 60.0081 32.0000 1.9651 1.9665 417.7257 418.0962 0.0558 -1.0000 -1.0000 5246052 1589129579.20 151.3688 60.0081 32.0000 1.9634 1.9648 417.8959 418.2668 0.0557 -1.0000 -1.0000 5246112 1589129579.30 151.3730 60.0081 32.0000 1.9661 1.9675 417.7158 418.0867 0.0557 -1.0000 -1.0000 5246172 1589129579.40 151.3730 60.0081 32.0000 1.9636 1.9650 417.4754 417.8460 0.0557 -1.0000 -1.0000 5246442 1589129579.50 151.3730 60.0081 32.0000 1.9631 1.9646 417.6667 418.0374 0.0557 -1.0000 -1.0000 5246502 1589129579.60 151.3730 60.0081 32.0000 1.9617 1.9631 417.9629 418.3338 0.0556 -1.0000 -1.0000 5246572 1589129579.70 151.3746 60.0080 32.0000 1.9634 1.9648 417.7549 418.1238 0.0554 -1.0000 -1.0000 5246642 1589129579.80 151.4858 60.0042 32.0000 1.9649 1.9663 417.0458 417.4167 0.0557 -1.0000 -1.0000 5246702 1589129579.90 151.4858 60.0042 32.0000 1.9655 1.9669 417.2087 417.5779 0.0555 -1.0000 -1.0000 5246972 1589129580.00 151.4858 60.0042 32.0000 1.9638 1.9653 417.4417 417.8126 0.0557 -1.0000 -1.0000 5247042 1589129580.10 151.4858 60.0042 32.0000 1.9625 1.9639 417.7314 418.1020 0.0556 -1.0000 -1.0000 5247102 1589129580.20 151.4858 60.0042 32.0000 1.9647 1.9662 417.7638 418.1339 0.0556 -1.0000 -1.0000 5247181 1589129580.30 151.4620 60.0042 32.0000 1.9650 1.9664 417.4321 417.8004 0.0555 -1.0000 -1.0000 5247241 1589129580.40 151.4620 60.0042 32.0000 1.9656 1.9670 417.4300 417.8007 0.0556 -1.0000 -1.0000 5247471 1589129580.50 151.4620 60.0042 32.0000 1.9645 1.9659 417.6268 417.9963 0.0555 -1.0000 -1.0000 5247551 1589129580.60 151.4620 60.0042 32.0000 1.9660 1.9675 417.4757 417.8457 0.0556 -1.0000 -1.0000 5247611 1589129580.70 151.4620 60.0042 32.0000 1.9659 1.9673 417.3737 417.7437 0.0556 -1.0000 -1.0000 5247671 1589129580.80 151.4632 60.0042 32.0000 1.9639 1.9654 417.7895 418.1607 0.0558 -1.0000 -1.0000 5247741 1589129580.90 151.4791 60.0042 32.0000 1.9643 1.9657 417.7949 418.1658 0.0556 -1.0000 -1.0000 5247911 1589129581.00 151.4791 60.0042 32.0000 1.9642 1.9656 417.6221 417.9917 0.0556 -1.0000 -1.0000 5247971 1589129581.10 151.4791 60.0042 32.0000 1.9652 1.9667 417.2182 417.5881 0.0556 -1.0000 -1.0000 5248051 1589129581.20 151.4791 60.0042 32.0000 1.9632 1.9646 417.3360 417.7062 0.0557 -1.0000 -1.0000 5248111 1589129581.30 151.4791 60.0042 32.0000 1.9638 1.9652 417.9018 418.2732 0.0558 -1.0000 -1.0000 5248171 1589129581.40 151.3855 60.0042 32.0000 1.9639 1.9653 417.7795 418.1498 0.0557 -1.0000 -1.0000 5248421 1589129581.50 151.3855 60.0042 32.0000 1.9645 1.9659 417.6663 418.0368 0.0556 -1.0000 -1.0000 5248491 1589129581.60 151.3855 60.0042 32.0000 1.9647 1.9661 417.6852 418.0563 0.0558 -1.0000 -1.0000 5248551 1589129581.70 151.3855 60.0042 32.0000 1.9640 1.9654 417.8688 418.2387 0.0556 -1.0000 -1.0000 5248621 1589129581.80 151.3855 60.0042 32.0000 1.9641 1.9656 417.9248 418.2965 0.0558 -1.0000 -1.0000 5248681 1589129581.90 151.4796 60.0042 32.0000 1.9646 1.9660 417.5991 417.9696 0.0556 -1.0000 -1.0000 5249170 1589129582.00 151.6531 60.0042 32.0000 1.9650 1.9664 417.1321 417.5014 0.0556 -1.0000 -1.0000 5249230 1589129582.10 151.6531 60.0042 32.0000 1.9646 1.9661 417.5055 417.8753 0.0555 -1.0000 -1.0000 5249290 1589129582.20 151.6531 60.0042 32.0000 1.9635 1.9650 417.8123 418.1829 0.0556 -1.0000 -1.0000 5249370 1589129582.30 151.6531 60.0042 32.0000 1.9648 1.9663 417.7587 418.1289 0.0556 -1.0000 -1.0000 5249430 1589129582.40 151.6531 60.0042 32.0000 1.9656 1.9671 417.4637 417.8341 0.0557 -1.0000 -1.0000 5249490 1589129582.50 151.4549 60.0042 32.0000 1.9645 1.9659 417.1772 417.5473 0.0556 -1.0000 -1.0000 5249570 1589129582.60 151.3714 60.0042 32.0000 1.9651 1.9665 417.4609 417.8322 0.0559 -1.0000 -1.0000 5249630 1589129582.70 151.3714 60.0042 32.0000 1.9652 1.9667 417.8102 418.1811 0.0556 -1.0000 -1.0000 5249700 1589129582.80 151.3714 60.0042 32.0000 1.9653 1.9667 417.6605 418.0290 0.0554 -1.0000 -1.0000 5249770 1589129582.90 151.3714 60.0042 32.0000 1.9653 1.9668 417.2456 417.6146 0.0555 -1.0000 -1.0000 5249830 1589129583.00 151.3714 60.0042 32.0000 1.9633 1.9647 417.7873 418.1575 0.0556 -1.0000 -1.0000 5249900 1589129583.10 151.5275 60.0042 32.0000 1.9636 1.9650 417.7019 418.0729 0.0558 -1.0000 -1.0000 5249970 1589129583.20 151.5275 60.0042 32.0000 1.9655 1.9669 417.2431 417.6141 0.0558 -1.0000 -1.0000 5250040 1589129583.30 151.5275 60.0042 32.0000 1.9651 1.9665 417.3808 417.7503 0.0556 -1.0000 -1.0000 5250110 1589129583.40 151.5275 60.0042 32.0000 1.9643 1.9658 417.8127 418.1840 0.0558 -1.0000 -1.0000 5250190 1589129583.50 151.5275 60.0042 32.0000 1.9645 1.9660 417.6980 418.0693 0.0557 -1.0000 -1.0000 5250370 1589129583.60 151.6734 60.0042 32.0000 1.9666 1.9681 417.6421 418.0123 0.0556 -1.0000 -1.0000 5250430 1589129583.70 151.7609 60.0042 32.0000 1.9650 1.9664 417.2465 417.6160 0.0556 -1.0000 -1.0000 5250500 1589129583.80 151.7609 60.0042 32.0000 1.9651 1.9665 417.7290 418.0992 0.0556 -1.0000 -1.0000 5250560 1589129583.90 151.7609 60.0042 32.0000 1.9638 1.9653 417.5939 417.9643 0.0556 -1.0000 -1.0000 5250640 1589129584.00 151.7609 60.0042 32.0000 1.9661 1.9676 417.2890 417.6584 0.0556 -1.0000 -1.0000 5251170 1589129584.10 151.7609 60.0042 32.0000 1.9618 1.9633 417.4962 417.8659 0.0556 -1.0000 -1.0000 5251239 1589129584.20 151.4431 60.0042 32.0000 1.9618 1.9632 417.8152 418.1860 0.0556 -1.0000 -1.0000 5251309 1589129584.30 151.4431 60.0042 32.0000 1.9626 1.9640 417.5261 417.8958 0.0556 -1.0000 -1.0000 5251369 1589129584.40 151.4431 60.0042 32.0000 1.9644 1.9658 417.2485 417.6167 0.0555 -1.0000 -1.0000 5251439 1589129584.50 151.4431 60.0042 32.0000 1.9645 1.9660 417.3562 417.7268 0.0557 -1.0000 -1.0000 5252189 1589129584.60 151.4431 60.0042 32.0000 1.9634 1.9648 417.7358 418.1067 0.0557 -1.0000 -1.0000 5252249 1589129584.70 151.4431 60.0042 32.0000 1.9634 1.9648 417.8907 418.2613 0.0556 -1.0000 -1.0000 5252309 1589129584.80 151.4759 60.0039 32.0000 1.9639 1.9653 417.8384 418.2084 0.0555 -1.0000 -1.0000 5252389 1589129584.90 151.4759 60.0039 32.0000 1.9624 1.9639 417.4149 417.7850 0.0557 -1.0000 -1.0000 5252449 1589129585.00 151.4759 60.0039 32.0000 1.9614 1.9629 417.7391 418.1102 0.0557 -1.0000 -1.0000 5252509 1589129585.10 151.4759 60.0039 32.0000 1.9619 1.9633 417.8187 418.1896 0.0557 -1.0000 -1.0000 5252599 1589129585.20 151.4759 60.0039 32.0000 1.9636 1.9651 417.6476 418.0192 0.0558 -1.0000 -1.0000 5252669 1589129585.30 151.5471 60.0039 32.0000 1.9650 1.9665 417.2049 417.5743 0.0555 -1.0000 -1.0000 5252729 1589129585.40 151.6540 60.0039 32.0000 1.9649 1.9664 417.4924 417.8627 0.0557 -1.0000 -1.0000 5252798 1589129585.50 151.6540 60.0039 32.0000 1.9631 1.9646 417.7797 418.1512 0.0558 -1.0000 -1.0000 5252879 1589129585.60 151.6540 60.0039 32.0000 1.9649 1.9663 417.6778 418.0497 0.0559 -1.0000 -1.0000 5252938 1589129585.70 151.6540 60.0039 32.0000 1.9663 1.9677 417.2016 417.5720 0.0557 -1.0000 -1.0000 5253018 1589129585.80 151.6540 60.0039 32.0000 1.9652 1.9666 417.3375 417.7078 0.0557 -1.0000 -1.0000 5253078 1589129585.90 151.2564 60.0039 32.0000 1.9622 1.9637 417.5113 417.8825 0.0558 -1.0000 -1.0000 5253148 1589129586.00 151.2564 60.0039 32.0000 1.9626 1.9641 417.2150 417.5857 0.0557 -1.0000 -1.0000 5254008 1589129586.10 151.2564 60.0039 32.0000 1.9631 1.9645 417.4240 417.7941 0.0557 -1.0000 -1.0000 5254078 1589129586.20 151.2564 60.0039 32.0000 1.9639 1.9653 417.7346 418.1049 0.0556 -1.0000 -1.0000 5254158 1589129586.30 151.3209 60.0039 32.0000 1.9642 1.9656 417.8136 418.1846 0.0557 -1.0000 -1.0000 5254218 1589129586.40 151.3105 60.0039 32.0000 1.9652 1.9667 417.4582 417.8285 0.0557 -1.0000 -1.0000 5254278 1589129586.50 151.3105 60.0039 32.0000 1.9637 1.9652 417.4376 417.8083 0.0557 -1.0000 -1.0000 5254358 1589129586.60 151.3105 60.0039 32.0000 1.9632 1.9646 417.6923 418.0633 0.0557 -1.0000 -1.0000 5254418 1589129586.70 151.3105 60.0039 32.0000 1.9657 1.9672 417.8493 418.2200 0.0557 -1.0000 -1.0000 5254488 1589129586.80 151.3105 60.0039 32.0000 1.9661 1.9676 417.2336 417.6036 0.0556 -1.0000 -1.0000 5254558 1589129586.90 151.3105 60.0039 32.0000 1.9667 1.9681 417.4755 417.8451 0.0556 -1.0000 -1.0000 5254617 1589129587.00 151.4784 60.0039 32.0000 1.9619 1.9633 417.7291 418.0994 0.0556 -1.0000 -1.0000 5254678 1589129587.10 151.4784 60.0039 32.0000 1.9650 1.9665 417.4857 417.8562 0.0557 -1.0000 -1.0000 5254758 1589129587.20 151.4784 60.0039 32.0000 1.9653 1.9667 417.3790 417.7496 0.0557 -1.0000 -1.0000 5254817 1589129587.30 151.4784 60.0039 32.0000 1.9646 1.9660 417.6201 417.9907 0.0557 -1.0000 -1.0000 5254897 1589129587.40 151.4784 60.0039 32.0000 1.9640 1.9654 417.7759 418.1464 0.0556 -1.0000 -1.0000 5254967 1589129587.50 151.4122 60.0039 32.0000 1.9655 1.9670 417.6947 418.0652 0.0557 -1.0000 -1.0000 5255027 1589129587.60 151.3507 60.0039 32.0000 1.9653 1.9667 417.3117 417.6828 0.0558 -1.0000 -1.0000 5255097 1589129587.70 151.4214 60.0039 32.0000 1.9638 1.9652 417.3324 417.7026 0.0557 -1.0000 -1.0000 5255177 1589129587.80 151.5980 60.0039 32.0000 1.9642 1.9656 417.6077 417.9795 0.0559 -1.0000 -1.0000 5255237 1589129587.90 151.5980 60.0039 32.0000 1.9636 1.9651 418.0478 418.4191 0.0557 -1.0000 -1.0000 5255307 1589129588.00 151.5980 60.0039 32.0000 1.9627 1.9642 417.7489 418.1196 0.0556 -1.0000 -1.0000 5255377 1589129588.10 151.5980 60.0039 32.0000 1.9661 1.9675 417.5122 417.8825 0.0557 -1.0000 -1.0000 5255437 1589129588.20 151.5980 60.0039 32.0000 1.9654 1.9668 417.5030 417.8734 0.0557 -1.0000 -1.0000 5255527 1589129588.30 151.5980 60.0039 32.0000 1.9635 1.9650 417.8895 418.2609 0.0558 -1.0000 -1.0000 5255587 1589129588.40 151.5980 60.0039 32.0000 1.9639 1.9653 417.9585 418.3296 0.0557 -1.0000 -1.0000 5255647 1589129588.50 151.5980 60.0039 32.0000 1.9635 1.9649 417.4696 417.8396 0.0557 -1.0000 -1.0000 5255717 1589129588.60 151.5980 60.0039 32.0000 1.9641 1.9656 417.2433 417.6140 0.0557 -1.0000 -1.0000 5255787 1589129588.70 151.5980 60.0039 32.0000 1.9630 1.9644 417.4798 417.8514 0.0558 -1.0000 -1.0000 5255847 1589129588.80 151.4117 60.0039 32.0000 1.9620 1.9635 417.6208 417.9915 0.0557 -1.0000 -1.0000 5255917 1589129588.90 151.4117 60.0039 32.0000 1.9650 1.9664 417.7701 418.1422 0.0559 -1.0000 -1.0000 5255987 1589129589.00 151.4117 60.0039 32.0000 1.9667 1.9681 417.3313 417.7021 0.0557 -1.0000 -1.0000 5256047 1589129589.10 151.4117 60.0039 32.0000 1.9644 1.9659 417.2926 417.6629 0.0557 -1.0000 -1.0000 5256117 1589129589.20 151.4117 60.0039 32.0000 1.9633 1.9647 417.9656 418.3370 0.0558 -1.0000 -1.0000 5256417 1589129589.30 151.4117 60.0039 32.0000 1.9647 1.9662 417.3353 417.7061 0.0556 -1.0000 -1.0000 5256487 1589129589.40 151.4648 60.0039 32.0000 1.9662 1.9676 417.4450 417.8136 0.0554 -1.0000 -1.0000 5256556 1589129589.50 151.5949 60.0039 32.0000 1.9647 1.9661 417.9223 418.2937 0.0558 -1.0000 -1.0000 5256616 1589129589.60 151.5949 60.0039 32.0000 1.9667 1.9682 417.5166 417.8883 0.0558 -1.0000 -1.0000 5256677 1589129589.70 151.5949 60.0039 32.0000 1.9663 1.9678 417.1742 417.5453 0.0558 -1.0000 -1.0000 5256966 1589129589.80 151.5949 60.0039 32.0000 1.9630 1.9644 417.6543 418.0245 0.0556 -1.0000 -1.0000 5257036 1589129589.90 151.5949 60.0039 32.0000 1.9618 1.9633 417.7262 418.0974 0.0558 -1.0000 -1.0000 5257106 1589129590.00 151.3211 60.0068 32.0000 1.9662 1.9676 417.4754 417.8468 0.0558 -1.0000 -1.0000 5257166 1589129590.10 151.3211 60.0068 32.0000 1.9645 1.9659 417.2053 417.5750 0.0556 -1.0000 -1.0000 5257226 1589129590.20 151.3211 60.0068 32.0000 1.9631 1.9645 417.5974 417.9680 0.0557 -1.0000 -1.0000 5257466 1589129590.30 151.3211 60.0068 32.0000 1.9626 1.9640 417.9870 418.3572 0.0556 -1.0000 -1.0000 5257526 1589129590.40 151.3211 60.0068 32.0000 1.9651 1.9665 417.1839 417.5538 0.0557 -1.0000 -1.0000 5257586 1589129590.50 151.3211 60.0068 32.0000 1.9646 1.9660 417.2881 417.6581 0.0556 -1.0000 -1.0000 5257666 1589129590.60 151.3211 60.0068 32.0000 1.9635 1.9649 417.6992 418.0691 0.0556 -1.0000 -1.0000 5257726 1589129590.70 151.7481 60.0068 32.0000 1.9655 1.9670 417.9177 418.2894 0.0558 -1.0000 -1.0000 5258016 1589129590.80 151.7481 60.0068 32.0000 1.9660 1.9674 417.5485 417.9194 0.0557 -1.0000 -1.0000 5258086 1589129590.90 151.7481 60.0068 32.0000 1.9652 1.9666 417.6613 418.0321 0.0557 -1.0000 -1.0000 5258156 1589129591.00 151.7481 60.0068 32.0000 1.9634 1.9648 418.0658 418.4368 0.0557 -1.0000 -1.0000 5258216 1589129591.10 151.7481 60.0068 32.0000 1.9638 1.9652 417.6381 418.0096 0.0558 -1.0000 -1.0000 5258286 1589129591.20 151.5338 60.0068 32.0000 1.9660 1.9675 417.3027 417.6736 0.0558 -1.0000 -1.0000 5258425 1589129591.30 151.5200 60.0068 32.0000 1.9659 1.9673 417.3110 417.6819 0.0556 -1.0000 -1.0000 5258496 1589129591.40 151.5200 60.0068 32.0000 1.9632 1.9646 417.6123 417.9826 0.0557 -1.0000 -1.0000 5258566 1589129591.50 151.5200 60.0068 32.0000 1.9650 1.9665 417.3606 417.7315 0.0557 -1.0000 -1.0000 5258625 1589129591.60 151.5200 60.0068 32.0000 1.9640 1.9655 417.2779 417.6483 0.0557 -1.0000 -1.0000 5258685 1589129591.70 151.5200 60.0068 32.0000 1.9640 1.9655 417.7036 418.0742 0.0556 -1.0000 -1.0000 5258765 1589129591.80 151.4314 60.0068 32.0000 1.9640 1.9655 417.8712 418.2436 0.0558 -1.0000 -1.0000 5258825 1589129591.90 151.4314 60.0068 32.0000 1.9660 1.9674 417.5359 417.9060 0.0557 -1.0000 -1.0000 5258895 1589129592.00 151.4314 60.0068 32.0000 1.9640 1.9655 417.1730 417.5431 0.0557 -1.0000 -1.0000 5258955 1589129592.10 151.4314 60.0068 32.0000 1.9639 1.9653 417.4740 417.8451 0.0558 -1.0000 -1.0000 5259025 1589129592.20 151.4314 60.0068 32.0000 1.9631 1.9645 417.7175 418.0883 0.0556 -1.0000 -1.0000 5259755 1589129592.30 151.4628 60.0068 32.0000 1.9665 1.9680 417.7341 418.1036 0.0555 -1.0000 -1.0000 5259815 1589129592.40 151.6673 60.0068 32.0000 1.9634 1.9649 417.9554 418.3264 0.0557 -1.0000 -1.0000 5259875 1589129592.50 151.6673 60.0068 32.0000 1.9629 1.9644 417.8222 418.1933 0.0557 -1.0000 -1.0000 5259945 1589129592.60 151.6673 60.0068 32.0000 1.9645 1.9659 417.3641 417.7352 0.0558 -1.0000 -1.0000 5300015 1589129592.70 151.6673 60.0068 32.0000 1.9647 1.9661 417.7436 418.1130 0.0556 -1.0000 -1.0000 5300075 1589129592.80 151.6673 60.0068 32.0000 1.9631 1.9646 417.7341 418.1053 0.0558 -1.0000 -1.0000 5300145 1589129592.90 151.5728 60.0068 32.0000 1.9648 1.9663 417.8450 418.2152 0.0556 -1.0000 -1.0000 5300215 1589129593.00 151.5728 60.0068 32.0000 1.9654 1.9669 417.4303 417.8007 0.0557 -1.0000 -1.0000 5300275 1589129593.10 151.5728 60.0068 32.0000 1.9656 1.9670 417.2634 417.6337 0.0556 -1.0000 -1.0000 5300344 1589129593.20 151.5728 60.0068 32.0000 1.9636 1.9650 417.6913 418.0609 0.0556 -1.0000 -1.0000 5300404 1589129593.30 151.5728 60.0068 32.0000 1.9645 1.9659 417.8047 418.1761 0.0557 -1.0000 -1.0000 5300684 1589129593.40 151.5383 60.0068 32.0000 1.9664 1.9679 417.6074 417.9788 0.0559 -1.0000 -1.0000 5300754 1589129593.50 151.3049 60.0068 32.0000 1.9649 1.9663 417.2325 417.6021 0.0556 -1.0000 -1.0000 5300814 1589129593.60 151.3049 60.0068 32.0000 1.9648 1.9663 417.4315 417.8018 0.0558 -1.0000 -1.0000 5300874 1589129593.70 151.3049 60.0068 32.0000 1.9629 1.9644 417.6040 417.9755 0.0558 -1.0000 -1.0000 5300954 1589129593.80 151.2279 60.0068 32.0000 1.9641 1.9655 417.6571 418.0276 0.0556 -1.0000 -1.0000 5301194 1589129593.90 151.4608 60.0068 32.0000 1.9631 1.9645 417.7170 418.0881 0.0557 -1.0000 -1.0000 5301264 1589129594.00 151.4608 60.0068 32.0000 1.9602 1.9616 417.9248 418.2958 0.0556 -1.0000 -1.0000 5301324 1589129594.10 151.4608 60.0068 32.0000 1.9655 1.9670 417.6555 418.0270 0.0558 -1.0000 -1.0000 5301394 1589129594.20 151.4608 60.0068 32.0000 1.9639 1.9654 417.7465 418.1173 0.0557 -1.0000 -1.0000 5301464 1589129594.30 151.4608 60.0068 32.0000 1.9645 1.9659 417.8980 418.2697 0.0558 -1.0000 -1.0000 5301524 1589129594.40 151.4608 60.0068 32.0000 1.9661 1.9676 417.4918 417.8627 0.0557 -1.0000 -1.0000 5301594 1589129594.50 151.4608 60.0068 32.0000 1.9659 1.9673 417.5935 417.9632 0.0556 -1.0000 -1.0000 5301664 1589129594.60 151.4608 60.0068 32.0000 1.9632 1.9647 417.8357 418.2066 0.0556 -1.0000 -1.0000 5301724 1589129594.70 151.6325 60.0050 32.0000 1.9666 1.9681 417.7880 418.1588 0.0557 -1.0000 -1.0000 5301794 1589129594.80 151.6325 60.0050 32.0000 1.9672 1.9686 417.3459 417.7167 0.0557 -1.0000 -1.0000 5301974 1589129594.90 151.6325 60.0050 32.0000 1.9613 1.9627 417.8119 418.1825 0.0557 -1.0000 -1.0000 5302034 1589129595.00 151.6325 60.0050 32.0000 1.9643 1.9657 417.9501 418.3211 0.0557 -1.0000 -1.0000 5302104 1589129595.10 151.4287 60.0050 32.0000 1.9655 1.9669 417.6497 418.0208 0.0558 -1.0000 -1.0000 5302174 1589129595.20 151.4287 60.0050 32.0000 1.9654 1.9669 417.4894 417.8601 0.0556 -1.0000 -1.0000 5302233 1589129595.30 151.4287 60.0050 32.0000 1.9629 1.9644 417.7657 418.1364 0.0557 -1.0000 -1.0000 5302294 1589129595.40 151.4287 60.0050 32.0000 1.9636 1.9650 417.8913 418.2617 0.0556 -1.0000 -1.0000 5302373 1589129595.50 151.4287 60.0050 32.0000 1.9666 1.9681 417.8139 418.1837 0.0555 -1.0000 -1.0000 5302433 1589129595.60 151.4287 60.0050 32.0000 1.9638 1.9652 417.8889 418.2594 0.0557 -1.0000 -1.0000 5302493 1589129595.70 151.4287 60.0050 32.0000 1.9656 1.9671 417.6048 417.9765 0.0557 -1.0000 -1.0000 5302573 1589129595.80 151.2993 60.0050 32.0000 1.9660 1.9674 417.3639 417.7342 0.0558 -1.0000 -1.0000 5302953 1589129595.90 151.2870 60.0050 32.0000 1.9650 1.9665 417.4791 417.8493 0.0556 -1.0000 -1.0000 5303023 1589129596.00 151.2870 60.0050 32.0000 1.9648 1.9662 417.6796 418.0513 0.0558 -1.0000 -1.0000 5303093 1589129596.10 151.2870 60.0050 32.0000 1.9652 1.9666 417.3890 417.7594 0.0557 -1.0000 -1.0000 5303153 1589129596.20 151.2870 60.0050 32.0000 1.9655 1.9669 417.2485 417.6185 0.0556 -1.0000 -1.0000 5303223 1589129596.30 151.3455 60.0050 32.0000 1.9632 1.9646 417.6443 418.0147 0.0556 -1.0000 -1.0000 5303293 1589129596.40 151.6900 60.0050 32.0000 1.9645 1.9660 417.8831 418.2529 0.0556 -1.0000 -1.0000 5303353 1589129596.50 151.6900 60.0050 32.0000 1.9650 1.9664 417.9290 418.2996 0.0556 -1.0000 -1.0000 5303423 1589129596.60 151.6900 60.0050 32.0000 1.9671 1.9685 417.3905 417.7605 0.0557 -1.0000 -1.0000 5303483 1589129596.70 151.6900 60.0050 32.0000 1.9656 1.9670 417.6364 418.0066 0.0556 -1.0000 -1.0000 5303553 1589129596.80 151.6900 60.0050 32.0000 1.9629 1.9644 417.7855 418.1564 0.0556 -1.0000 -1.0000 5303633 1589129596.90 151.6900 60.0050 32.0000 1.9631 1.9646 417.9501 418.3212 0.0558 -1.0000 -1.0000 5303773 1589129597.00 151.4756 60.0050 32.0000 1.9649 1.9664 417.7158 418.0845 0.0555 -1.0000 -1.0000 5303833 1589129597.10 151.4316 60.0050 32.0000 1.9663 1.9677 417.3319 417.7024 0.0557 -1.0000 -1.0000 5303903 1589129597.20 151.4316 60.0050 32.0000 1.9646 1.9661 417.5646 417.9347 0.0556 -1.0000 -1.0000 5303973 1589129597.30 151.4316 60.0050 32.0000 1.9636 1.9650 417.9343 418.3053 0.0556 -1.0000 -1.0000 5304033 1589129597.40 151.4316 60.0050 32.0000 1.9660 1.9674 417.8054 418.1747 0.0555 -1.0000 -1.0000 5304222 1589129597.50 151.4316 60.0050 32.0000 1.9669 1.9684 417.3889 417.7587 0.0556 -1.0000 -1.0000 5304282 1589129597.60 151.4916 60.0050 32.0000 1.9668 1.9683 417.6390 418.0097 0.0556 -1.0000 -1.0000 5304352 1589129597.70 151.4916 60.0050 32.0000 1.9636 1.9650 417.7663 418.1370 0.0557 -1.0000 -1.0000 5304422 1589129597.80 151.4916 60.0050 32.0000 1.9647 1.9661 417.8328 418.2043 0.0557 -1.0000 -1.0000 5304482 1589129597.90 151.4916 60.0050 32.0000 1.9644 1.9658 417.3863 417.7560 0.0557 -1.0000 -1.0000 5304752 1589129598.00 151.4916 60.0050 32.0000 1.9646 1.9661 417.6149 417.9863 0.0558 -1.0000 -1.0000 5304812 1589129598.10 151.6229 60.0050 32.0000 1.9631 1.9646 417.8000 418.1701 0.0556 -1.0000 -1.0000 5304882 1589129598.20 151.7613 60.0050 32.0000 1.9661 1.9675 417.0805 417.4511 0.0556 -1.0000 -1.0000 5304952 1589129598.30 151.7613 60.0050 32.0000 1.9653 1.9667 417.5146 417.8840 0.0555 -1.0000 -1.0000 5305012 1589129598.40 151.7613 60.0050 32.0000 1.9634 1.9648 417.9070 418.2772 0.0556 -1.0000 -1.0000 5305722 1589129598.50 151.7613 60.0050 32.0000 1.9649 1.9663 417.7143 418.0843 0.0556 -1.0000 -1.0000 5305792 1589129598.60 151.7613 60.0050 32.0000 1.9663 1.9677 417.3391 417.7098 0.0557 -1.0000 -1.0000 5305852 1589129598.70 151.4392 60.0050 32.0000 1.9664 1.9678 417.2333 417.6033 0.0556 -1.0000 -1.0000 5305921 1589129598.80 151.4392 60.0050 32.0000 1.9655 1.9669 417.7306 418.1007 0.0555 -1.0000 -1.0000 5305992 1589129598.90 151.4392 60.0050 32.0000 1.9635 1.9650 417.8716 418.2420 0.0557 -1.0000 -1.0000 5306411 1589129599.00 151.4392 60.0050 32.0000 1.9662 1.9677 417.3724 417.7419 0.0556 -1.0000 -1.0000 5306481 1589129599.10 151.4392 60.0050 32.0000 1.9660 1.9675 417.5219 417.8927 0.0557 -1.0000 -1.0000 5306551 1589129599.20 151.5576 60.0050 32.0000 1.9649 1.9663 417.8729 418.2438 0.0557 -1.0000 -1.0000 5306611 1589129599.30 151.7660 60.0050 32.0000 1.9655 1.9670 417.4457 417.8169 0.0557 -1.0000 -1.0000 5306681 1589129599.40 151.7660 60.0050 32.0000 1.9670 1.9684 417.3086 417.6786 0.0557 -1.0000 -1.0000 5306751 1589129599.50 151.7660 60.0050 32.0000 1.9647 1.9662 417.7755 418.1466 0.0557 -1.0000 -1.0000 5306821 1589129599.60 151.7660 60.0050 32.0000 1.9634 1.9648 418.0227 418.3938 0.0556 -1.0000 -1.0000 5306881 1589129599.70 151.7660 60.0050 32.0000 1.9657 1.9671 417.5409 417.9103 0.0555 -1.0000 -1.0000 5306951 1589129599.80 151.6579 60.0061 32.0000 1.9644 1.9659 417.1537 417.5236 0.0556 -1.0000 -1.0000 5307011 1589129599.90 151.6579 60.0061 32.0000 1.9657 1.9672 417.3635 417.7338 0.0557 -1.0000 -1.0000 5307091 1589129600.00 151.6579 60.0061 32.0000 1.9638 1.9652 417.8526 418.2233 0.0557 -1.0000 -1.0000 5307161 1589129600.10 151.6579 60.0061 32.0000 1.9635 1.9649 417.8855 418.2569 0.0557 -1.0000 -1.0000 5307221 1589129600.20 151.6579 60.0061 32.0000 1.9664 1.9678 417.4631 417.8330 0.0556 -1.0000 -1.0000 5307291 1589129600.30 151.6579 60.0061 32.0000 1.9662 1.9676 417.5070 417.8776 0.0557 -1.0000 -1.0000 5307351 1589129600.40 151.6579 60.0061 32.0000 1.9650 1.9664 417.8025 418.1737 0.0557 -1.0000 -1.0000 5307421 1589129600.50 151.6457 60.0061 32.0000 1.9652 1.9666 417.3190 417.6889 0.0556 -1.0000 -1.0000 5307810 1589129600.60 151.5483 60.0061 32.0000 1.9660 1.9675 417.3629 417.7341 0.0558 -1.0000 -1.0000 5307871 1589129600.70 151.5483 60.0061 32.0000 1.9639 1.9653 417.7626 418.1330 0.0557 -1.0000 -1.0000 5307940 1589129600.80 151.5483 60.0061 32.0000 1.9628 1.9642 417.9210 418.2918 0.0557 -1.0000 -1.0000 5308010 1589129600.90 151.5483 60.0061 32.0000 1.9636 1.9650 417.7445 418.1151 0.0556 -1.0000 -1.0000 5308070 1589129601.00 151.5483 60.0061 32.0000 1.9655 1.9670 417.5488 417.9192 0.0558 -1.0000 -1.0000 5308130 1589129601.10 151.5540 60.0061 32.0000 1.9656 1.9670 417.6166 417.9883 0.0558 -1.0000 -1.0000 5308210 1589129601.20 151.5543 60.0061 32.0000 1.9639 1.9653 417.9179 418.2896 0.0558 -1.0000 -1.0000 5308270 1589129601.30 151.5543 60.0061 32.0000 1.9635 1.9649 417.8262 418.1968 0.0556 -1.0000 -1.0000 5308330 1589129601.40 151.5543 60.0061 32.0000 1.9649 1.9663 417.5210 417.8915 0.0557 -1.0000 -1.0000 5308400 1589129601.50 151.5543 60.0061 32.0000 1.9633 1.9647 417.8802 418.2514 0.0557 -1.0000 -1.0000 5308470 1589129601.60 151.5543 60.0061 32.0000 1.9624 1.9638 417.9757 418.3463 0.0556 -1.0000 -1.0000 5308530 1589129601.70 151.6222 60.0061 32.0000 1.9635 1.9649 417.7602 418.1301 0.0556 -1.0000 -1.0000 5308600 1589129601.80 151.6222 60.0061 32.0000 1.9644 1.9659 417.4681 417.8385 0.0556 -1.0000 -1.0000 5308730 1589129601.90 151.6222 60.0061 32.0000 1.9653 1.9667 417.5271 417.8972 0.0557 -1.0000 -1.0000 5308800 1589129602.00 151.6222 60.0061 32.0000 1.9637 1.9652 417.7403 418.1101 0.0556 -1.0000 -1.0000 5308970 1589129602.10 151.6222 60.0061 32.0000 1.9624 1.9638 417.9736 418.3455 0.0559 -1.0000 -1.0000 5309040 1589129602.20 151.6222 60.0061 32.0000 1.9648 1.9662 417.5705 417.9405 0.0555 -1.0000 -1.0000 5309110 1589129602.30 151.5276 60.0061 32.0000 1.9629 1.9644 417.2118 417.5824 0.0557 -1.0000 -1.0000 5309170 1589129602.40 151.4646 60.0061 32.0000 1.9634 1.9648 417.5591 417.9293 0.0556 -1.0000 -1.0000 5309230 1589129602.50 151.4646 60.0061 32.0000 1.9639 1.9654 417.9321 418.3015 0.0556 -1.0000 -1.0000 5309500 1589129602.60 151.4646 60.0061 32.0000 1.9648 1.9662 417.7687 418.1406 0.0558 -1.0000 -1.0000 5309560 1589129602.70 151.4646 60.0061 32.0000 1.9654 1.9668 417.2299 417.6008 0.0558 -1.0000 -1.0000 5309620 1589129602.80 151.4646 60.0061 32.0000 1.9654 1.9669 417.2178 417.5875 0.0556 -1.0000 -1.0000 5309700 1589129602.90 151.3898 60.0061 32.0000 1.9647 1.9662 417.9300 418.3011 0.0557 -1.0000 -1.0000 5309760 1589129603.00 151.3898 60.0061 32.0000 1.9636 1.9651 417.8523 418.2231 0.0557 -1.0000 -1.0000 5309939 1589129603.10 151.3898 60.0061 32.0000 1.9649 1.9664 417.4777 417.8486 0.0558 -1.0000 -1.0000 5310009 1589129603.20 151.3898 60.0061 32.0000 1.9640 1.9655 417.4519 417.8228 0.0557 -1.0000 -1.0000 5310079 1589129603.30 151.3898 60.0061 32.0000 1.9633 1.9647 417.8898 418.2600 0.0556 -1.0000 -1.0000 5310139 1589129603.40 151.4549 60.0061 32.0000 1.9638 1.9652 417.9044 418.2747 0.0557 -1.0000 -1.0000 5310209 1589129603.50 151.4637 60.0061 32.0000 1.9635 1.9649 417.5596 417.9302 0.0557 -1.0000 -1.0000 5310269 1589129603.60 151.4637 60.0061 32.0000 1.9648 1.9663 417.3133 417.6839 0.0556 -1.0000 -1.0000 5310699 1589129603.70 151.4637 60.0061 32.0000 1.9628 1.9642 417.9778 418.3473 0.0556 -1.0000 -1.0000 5310779 1589129603.80 151.4637 60.0061 32.0000 1.9665 1.9679 417.9177 418.2885 0.0556 -1.0000 -1.0000 5310839 1589129603.90 151.4637 60.0061 32.0000 1.9659 1.9674 417.6126 417.9831 0.0557 -1.0000 -1.0000 5310909 1589129604.00 151.4528 60.0061 32.0000 1.9645 1.9660 417.3879 417.7585 0.0557 -1.0000 -1.0000 5310979 1589129604.10 151.4528 60.0061 32.0000 1.9639 1.9653 417.7964 418.1678 0.0558 -1.0000 -1.0000 5311212 1589129604.20 151.4528 60.0061 32.0000 1.9616 1.9631 417.8877 418.2595 0.0558 -1.0000 -1.0000 5311292 1589129604.30 151.4528 60.0061 32.0000 1.9629 1.9644 417.8035 418.1739 0.0556 -1.0000 -1.0000 5311352 1589129604.40 151.4528 60.0061 32.0000 1.9651 1.9665 417.4487 417.8184 0.0557 -1.0000 -1.0000 5311412 1589129604.50 151.6531 60.0061 32.0000 1.9653 1.9667 417.3089 417.6802 0.0558 -1.0000 -1.0000 5311482 1589129604.60 151.6531 60.0061 32.0000 1.9655 1.9670 417.5996 417.9700 0.0557 -1.0000 -1.0000 5311852 1589129604.70 151.6531 60.0061 32.0000 1.9649 1.9663 417.8050 418.1762 0.0558 -1.0000 -1.0000 5311912 1589129604.80 151.6531 60.0061 32.0000 1.9661 1.9675 417.4167 417.7873 0.0556 -1.0000 -1.0000 5311982 1589129604.90 151.6531 60.0061 32.0000 1.9649 1.9663 417.3087 417.6780 0.0556 -1.0000 -1.0000 5312042 1589129605.00 151.6531 60.0061 32.0000 1.9620 1.9635 417.9581 418.3290 0.0556 -1.0000 -1.0000 5312112 1589129605.10 151.5979 60.0068 32.0000 1.9655 1.9669 417.8765 418.2471 0.0557 -1.0000 -1.0000 5312711 1589129605.20 151.5979 60.0068 32.0000 1.9662 1.9676 417.9094 418.2810 0.0559 -1.0000 -1.0000 5312771 1589129605.30 151.5979 60.0068 32.0000 1.9663 1.9677 417.9518 418.3228 0.0557 -1.0000 -1.0000 5312831 1589129605.40 151.5979 60.0068 32.0000 1.9662 1.9677 417.7284 418.0998 0.0558 -1.0000 -1.0000 5312911 1589129605.50 151.5979 60.0068 32.0000 1.9658 1.9673 417.8633 418.2344 0.0556 -1.0000 -1.0000 5312971 1589129605.60 151.5095 60.0068 32.0000 1.9645 1.9660 417.7695 418.1401 0.0557 -1.0000 -1.0000 5313051 1589129605.70 151.5095 60.0068 32.0000 1.9661 1.9676 417.4858 417.8561 0.0557 -1.0000 -1.0000 5313131 1589129605.80 151.5095 60.0068 32.0000 1.9669 1.9683 417.3076 417.6791 0.0559 -1.0000 -1.0000 5313191 1589129605.90 151.5095 60.0068 32.0000 1.9660 1.9675 417.7415 418.1130 0.0557 -1.0000 -1.0000 5313271 1589129606.00 151.5095 60.0068 32.0000 1.9670 1.9685 417.6436 418.0136 0.0556 -1.0000 -1.0000 5313331 1589129606.10 151.5095 60.0068 32.0000 1.9661 1.9676 417.2920 417.6620 0.0556 -1.0000 -1.0000 5313391 1589129606.20 151.5758 60.0068 32.0000 1.9637 1.9652 417.8926 418.2636 0.0557 -1.0000 -1.0000 5313461 1589129606.30 151.5758 60.0068 32.0000 1.9643 1.9657 417.8260 418.1961 0.0556 -1.0000 -1.0000 5313531 1589129606.40 151.5758 60.0068 32.0000 1.9642 1.9656 417.8146 418.1859 0.0558 -1.0000 -1.0000 5313591 1589129606.50 151.5758 60.0068 32.0000 1.9654 1.9668 417.3752 417.7458 0.0557 -1.0000 -1.0000 5313671 1589129606.60 151.5758 60.0068 32.0000 1.9633 1.9647 417.5484 417.9187 0.0557 -1.0000 -1.0000 5313731 1589129606.70 151.5734 60.0068 32.0000 1.9629 1.9644 418.0625 418.4333 0.0557 -1.0000 -1.0000 5313791 1589129606.80 151.5715 60.0068 32.0000 1.9621 1.9635 417.8750 418.2463 0.0557 -1.0000 -1.0000 5313871 1589129606.90 151.5715 60.0068 32.0000 1.9650 1.9665 417.6123 417.9833 0.0558 -1.0000 -1.0000 5313931 1589129607.00 151.5715 60.0068 32.0000 1.9649 1.9664 417.6827 418.0536 0.0557 -1.0000 -1.0000 5313991 1589129607.10 151.5715 60.0068 32.0000 1.9660 1.9674 417.6665 418.0372 0.0556 -1.0000 -1.0000 5314740 1589129607.20 151.5715 60.0068 32.0000 1.9657 1.9671 417.4037 417.7726 0.0554 -1.0000 -1.0000 5314800 1589129607.30 151.5715 60.0068 32.0000 1.9656 1.9670 417.5561 417.9261 0.0557 -1.0000 -1.0000 5314860 1589129607.40 151.5715 60.0068 32.0000 1.9638 1.9652 417.8194 418.1915 0.0559 -1.0000 -1.0000 5314930 1589129607.50 151.5715 60.0068 32.0000 1.9630 1.9645 417.7762 418.1479 0.0558 -1.0000 -1.0000 5315000 1589129607.60 151.6057 60.0068 32.0000 1.9654 1.9669 417.4802 417.8506 0.0557 -1.0000 -1.0000 5315060 1589129607.70 151.6057 60.0068 32.0000 1.9667 1.9681 417.3888 417.7595 0.0557 -1.0000 -1.0000 5315160 1589129607.80 151.6057 60.0068 32.0000 1.9637 1.9652 417.8213 418.1920 0.0557 -1.0000 -1.0000 5315230 1589129607.90 151.6057 60.0068 32.0000 1.9642 1.9656 417.8025 418.1733 0.0557 -1.0000 -1.0000 5315300 1589129608.00 151.6057 60.0068 32.0000 1.9638 1.9652 417.6213 417.9919 0.0557 -1.0000 -1.0000 5315360 1589129608.10 151.6057 60.0068 32.0000 1.9634 1.9648 417.5952 417.9649 0.0555 -1.0000 -1.0000 5315430 1589129608.20 151.3593 60.0068 32.0000 1.9621 1.9636 417.9067 418.2767 0.0555 -1.0000 -1.0000 5315500 1589129608.30 151.3593 60.0068 32.0000 1.9624 1.9638 417.8675 418.2373 0.0556 -1.0000 -1.0000 5315570 1589129608.40 151.3593 60.0068 32.0000 1.9642 1.9656 417.4399 417.8105 0.0557 -1.0000 -1.0000 5315630 1589129608.50 151.3593 60.0068 32.0000 1.9657 1.9671 417.3092 417.6804 0.0557 -1.0000 -1.0000 5315700 1589129608.60 151.3593 60.0068 32.0000 1.9642 1.9656 417.7380 418.1075 0.0554 -1.0000 -1.0000 5315770 1589129608.70 151.4296 60.0068 32.0000 1.9631 1.9645 417.7992 418.1704 0.0557 -1.0000 -1.0000 5315870 1589129608.80 151.5128 60.0068 32.0000 1.9642 1.9657 417.7273 418.0973 0.0556 -1.0000 -1.0000 5315940 1589129608.90 151.5128 60.0068 32.0000 1.9656 1.9671 417.3926 417.7632 0.0557 -1.0000 -1.0000 5316000 1589129609.00 151.5128 60.0068 32.0000 1.9646 1.9661 417.7327 418.1033 0.0557 -1.0000 -1.0000 5316070 1589129609.10 151.5128 60.0068 32.0000 1.9637 1.9651 418.0049 418.3759 0.0556 -1.0000 -1.0000 5316140 1589129609.20 151.5128 60.0068 32.0000 1.9660 1.9674 417.5806 417.9509 0.0557 -1.0000 -1.0000 5316200 1589129609.30 151.5128 60.0068 32.0000 1.9652 1.9666 417.4119 417.7814 0.0556 -1.0000 -1.0000 5316270 1589129609.40 151.5042 60.0068 32.0000 1.9642 1.9657 417.7605 418.1314 0.0557 -1.0000 -1.0000 5316339 1589129609.50 151.5042 60.0068 32.0000 1.9639 1.9654 417.9422 418.3134 0.0557 -1.0000 -1.0000 5316400 1589129609.60 151.5042 60.0068 32.0000 1.9649 1.9663 417.4891 417.8605 0.0557 -1.0000 -1.0000 5316470 1589129609.70 151.5042 60.0068 32.0000 1.9667 1.9681 417.2625 417.6325 0.0556 -1.0000 -1.0000 5316709 1589129609.80 151.5042 60.0068 32.0000 1.9648 1.9663 417.6517 418.0228 0.0557 -1.0000 -1.0000 5316769 1589129609.90 151.5225 60.0064 32.0000 1.9657 1.9671 417.8175 418.1881 0.0557 -1.0000 -1.0000 5316839 1589129610.00 151.5295 60.0063 32.0000 1.9657 1.9671 417.6360 418.0065 0.0556 -1.0000 -1.0000 5316909 1589129610.10 151.5295 60.0063 32.0000 1.9653 1.9667 417.1169 417.4882 0.0558 -1.0000 -1.0000 5316969 1589129610.20 151.5295 60.0063 32.0000 1.9636 1.9651 417.2970 417.6668 0.0556 -1.0000 -1.0000 5317209 1589129610.30 151.5295 60.0063 32.0000 1.9639 1.9653 417.6745 418.0460 0.0559 -1.0000 -1.0000 5317269 1589129610.40 151.5295 60.0063 32.0000 1.9635 1.9650 417.2060 417.5772 0.0557 -1.0000 -1.0000 5317339 1589129610.50 151.8602 60.0063 32.0000 1.9655 1.9669 417.4355 417.8045 0.0556 -1.0000 -1.0000 5317409 1589129610.60 151.8602 60.0063 32.0000 1.9653 1.9668 417.8152 418.1863 0.0558 -1.0000 -1.0000 5317469 1589129610.70 151.8602 60.0063 32.0000 1.9665 1.9679 417.2806 417.6498 0.0554 -1.0000 -1.0000 5318378 1589129610.80 151.8602 60.0063 32.0000 1.9653 1.9668 417.6155 417.9854 0.0556 -1.0000 -1.0000 5318448 1589129610.90 151.8602 60.0063 32.0000 1.9628 1.9642 417.6878 418.0583 0.0557 -1.0000 -1.0000 5318508 1589129611.00 151.6165 60.0063 32.0000 1.9638 1.9653 417.6427 418.0142 0.0558 -1.0000 -1.0000 5318578 1589129611.10 151.5251 60.0063 32.0000 1.9641 1.9656 417.1553 417.5255 0.0557 -1.0000 -1.0000 5318648 1589129611.20 151.5251 60.0063 32.0000 1.9643 1.9657 417.1963 417.5669 0.0557 -1.0000 -1.0000 5318708 1589129611.30 151.5251 60.0063 32.0000 1.9640 1.9655 417.5656 417.9361 0.0557 -1.0000 -1.0000 5318768 1589129611.40 151.5251 60.0063 32.0000 1.9639 1.9653 417.7655 418.1366 0.0558 -1.0000 -1.0000 5318848 1589129611.50 151.5251 60.0063 32.0000 1.9653 1.9668 417.2421 417.6131 0.0557 -1.0000 -1.0000 5318908 1589129611.60 151.4744 60.0063 32.0000 1.9653 1.9667 417.3664 417.7380 0.0558 -1.0000 -1.0000 5318968 1589129611.70 151.4744 60.0063 32.0000 1.9645 1.9659 417.8493 418.2199 0.0556 -1.0000 -1.0000 5319038 1589129611.80 151.4744 60.0063 32.0000 1.9637 1.9651 417.7770 418.1480 0.0558 -1.0000 -1.0000 5319108 1589129611.90 151.4744 60.0063 32.0000 1.9647 1.9661 417.6108 417.9819 0.0557 -1.0000 -1.0000 5319178 1589129612.00 151.4744 60.0063 32.0000 1.9648 1.9662 417.2179 417.5885 0.0558 -1.0000 -1.0000 5319238 1589129612.10 151.3611 60.0063 32.0000 1.9631 1.9645 417.4369 417.8058 0.0555 -1.0000 -1.0000 5319298 1589129612.20 151.3611 60.0063 32.0000 1.9632 1.9646 417.9116 418.2832 0.0558 -1.0000 -1.0000 5319668 1589129612.30 151.3611 60.0063 32.0000 1.9639 1.9654 417.9062 418.2777 0.0558 -1.0000 -1.0000 5319728 1589129612.40 151.3611 60.0063 32.0000 1.9637 1.9651 417.4518 417.8225 0.0557 -1.0000 -1.0000 5319788 1589129612.50 151.3611 60.0063 32.0000 1.9630 1.9645 417.4923 417.8632 0.0558 -1.0000 -1.0000 5319868 1589129612.60 151.3611 60.0063 32.0000 1.9627 1.9642 417.9541 418.3257 0.0558 -1.0000 -1.0000 5319928 1589129612.70 151.3611 60.0063 32.0000 1.9646 1.9661 417.8339 418.2052 0.0558 -1.0000 -1.0000 5319988 1589129612.80 151.3155 60.0063 32.0000 1.9653 1.9667 417.4451 417.8160 0.0558 -1.0000 -1.0000 5320058 1589129612.90 151.3155 60.0063 32.0000 1.9650 1.9665 417.2639 417.6347 0.0558 -1.0000 -1.0000 5320127 1589129613.00 151.3155 60.0063 32.0000 1.9631 1.9646 417.5549 417.9259 0.0557 -1.0000 -1.0000 5320187 1589129613.10 151.3155 60.0063 32.0000 1.9623 1.9637 417.8413 418.2117 0.0556 -1.0000 -1.0000 5320258 1589129613.20 151.3155 60.0063 32.0000 1.9645 1.9659 417.6522 418.0232 0.0557 -1.0000 -1.0000 5320327 1589129613.30 151.5453 60.0063 32.0000 1.9640 1.9654 417.1222 417.4919 0.0557 -1.0000 -1.0000 5320387 1589129613.40 151.6765 60.0063 32.0000 1.9638 1.9652 417.6088 417.9784 0.0555 -1.0000 -1.0000 5320467 1589129613.50 151.6765 60.0063 32.0000 1.9642 1.9656 417.9828 418.3538 0.0557 -1.0000 -1.0000 5320527 1589129613.60 151.6765 60.0063 32.0000 1.9640 1.9654 417.6389 418.0100 0.0558 -1.0000 -1.0000 5320597 1589129613.70 151.6765 60.0063 32.0000 1.9644 1.9659 417.5186 417.8895 0.0557 -1.0000 -1.0000 5320667 1589129613.80 151.6765 60.0063 32.0000 1.9635 1.9649 417.9506 418.3222 0.0558 -1.0000 -1.0000 5320947 1589129613.90 151.3791 60.0063 32.0000 1.9634 1.9648 417.7105 418.0815 0.0557 -1.0000 -1.0000 5321027 1589129614.00 151.2457 60.0063 32.0000 1.9657 1.9671 417.3372 417.7079 0.0557 -1.0000 -1.0000 5321097 1589129614.10 151.2457 60.0063 32.0000 1.9634 1.9648 417.4298 417.7998 0.0555 -1.0000 -1.0000 5321157 1589129614.20 151.2457 60.0063 32.0000 1.9609 1.9623 417.7826 418.1533 0.0558 -1.0000 -1.0000 5321227 1589129614.30 151.2457 60.0063 32.0000 1.9632 1.9646 417.7722 418.1424 0.0555 -1.0000 -1.0000 5321287 1589129614.40 151.2457 60.0063 32.0000 1.9646 1.9660 417.3631 417.7324 0.0556 -1.0000 -1.0000 5321357 1589129614.50 151.2596 60.0063 32.0000 1.9635 1.9649 417.6535 418.0232 0.0555 -1.0000 -1.0000 5321427 1589129614.60 151.2596 60.0063 32.0000 1.9623 1.9637 417.9038 418.2755 0.0558 -1.0000 -1.0000 5321507 1589129614.70 151.2596 60.0063 32.0000 1.9658 1.9672 417.7343 418.1050 0.0557 -1.0000 -1.0000 5321577 1589129614.80 151.2596 60.0063 32.0000 1.9632 1.9646 417.7484 418.1189 0.0556 -1.0000 -1.0000 5321966 1589129614.90 151.2596 60.0063 32.0000 1.9639 1.9653 417.6980 418.0692 0.0557 -1.0000 -1.0000 5322027 1589129615.00 151.6131 60.0069 32.0000 1.9650 1.9664 417.4216 417.7908 0.0556 -1.0000 -1.0000 5322096 1589129615.10 151.6403 60.0070 32.0000 1.9664 1.9678 417.5634 417.9336 0.0556 -1.0000 -1.0000 5322167 1589129615.20 151.6403 60.0070 32.0000 1.9640 1.9654 417.8369 418.2078 0.0557 -1.0000 -1.0000 5322226 1589129615.30 151.6403 60.0070 32.0000 1.9628 1.9642 417.8766 418.2480 0.0557 -1.0000 -1.0000 5322486 1589129615.40 151.6403 60.0070 32.0000 1.9651 1.9665 417.3231 417.6927 0.0556 -1.0000 -1.0000 5322556 1589129615.50 151.6403 60.0070 32.0000 1.9635 1.9649 417.7859 418.1562 0.0556 -1.0000 -1.0000 5322616 1589129615.60 151.4517 60.0070 32.0000 1.9621 1.9636 417.8757 418.2474 0.0559 -1.0000 -1.0000 5322676 1589129615.70 151.4297 60.0070 32.0000 1.9644 1.9658 417.8030 418.1741 0.0557 -1.0000 -1.0000 5322756 1589129615.80 151.4297 60.0070 32.0000 1.9645 1.9659 417.6660 418.0364 0.0556 -1.0000 -1.0000 5322826 1589129615.90 151.4297 60.0070 32.0000 1.9636 1.9650 417.6896 418.0604 0.0557 -1.0000 -1.0000 5322966 1589129616.00 151.4297 60.0070 32.0000 1.9639 1.9653 418.0292 418.4003 0.0557 -1.0000 -1.0000 5323026 1589129616.10 151.4297 60.0070 32.0000 1.9662 1.9676 417.7542 418.1241 0.0556 -1.0000 -1.0000 5323086 1589129616.20 151.3401 60.0070 32.0000 1.9657 1.9671 417.5426 417.9123 0.0555 -1.0000 -1.0000 5323156 1589129616.30 151.3401 60.0070 32.0000 1.9619 1.9633 417.7572 418.1275 0.0556 -1.0000 -1.0000 5323226 1589129616.40 151.3401 60.0070 32.0000 1.9627 1.9642 417.7462 418.1169 0.0557 -1.0000 -1.0000 5323556 1589129616.50 151.3401 60.0070 32.0000 1.9639 1.9654 417.7426 418.1132 0.0557 -1.0000 -1.0000 5323626 1589129616.60 151.3401 60.0070 32.0000 1.9654 1.9668 417.2849 417.6564 0.0558 -1.0000 -1.0000 5323696 1589129616.70 151.5920 60.0070 32.0000 1.9648 1.9662 417.4227 417.7941 0.0558 -1.0000 -1.0000 5323756 1589129616.80 151.5920 60.0070 32.0000 1.9638 1.9652 417.8808 418.2503 0.0554 -1.0000 -1.0000 5323825 1589129616.90 151.5920 60.0070 32.0000 1.9633 1.9647 417.8460 418.2162 0.0556 -1.0000 -1.0000 5324205 1589129617.00 151.5920 60.0070 32.0000 1.9674 1.9688 417.3419 417.7117 0.0556 -1.0000 -1.0000 5324275 1589129617.10 151.5920 60.0070 32.0000 1.9645 1.9660 417.5234 417.8936 0.0556 -1.0000 -1.0000 5324345 1589129617.20 151.5920 60.0070 32.0000 1.9632 1.9646 417.7286 418.0990 0.0557 -1.0000 -1.0000 5324405 1589129617.30 151.5920 60.0070 32.0000 1.9640 1.9654 417.8567 418.2285 0.0558 -1.0000 -1.0000 5324465 1589129617.40 151.4234 60.0070 32.0000 1.9659 1.9673 417.6006 417.9698 0.0556 -1.0000 -1.0000 5324855 1589129617.50 151.4234 60.0070 32.0000 1.9659 1.9673 417.3407 417.7118 0.0558 -1.0000 -1.0000 5324915 1589129617.60 151.4234 60.0070 32.0000 1.9661 1.9675 417.5083 417.8796 0.0558 -1.0000 -1.0000 5324975 1589129617.70 151.4234 60.0070 32.0000 1.9656 1.9671 418.0560 418.4267 0.0556 -1.0000 -1.0000 5325045 1589129617.80 151.4234 60.0070 32.0000 1.9649 1.9663 417.6956 418.0659 0.0557 -1.0000 -1.0000 5325125 1589129617.90 151.3523 60.0070 32.0000 1.9646 1.9660 417.2582 417.6283 0.0556 -1.0000 -1.0000 5325195 1589129618.00 151.3016 60.0070 32.0000 1.9638 1.9652 417.7160 418.0868 0.0557 -1.0000 -1.0000 5325255 1589129618.10 151.3016 60.0070 32.0000 1.9654 1.9668 417.7469 418.1188 0.0559 -1.0000 -1.0000 5325325 1589129618.20 151.3016 60.0070 32.0000 1.9651 1.9665 417.4139 417.7846 0.0557 -1.0000 -1.0000 5325395 1589129618.30 151.3016 60.0070 32.0000 1.9649 1.9663 417.1774 417.5476 0.0557 -1.0000 -1.0000 5325455 1589129618.40 151.3016 60.0070 32.0000 1.9646 1.9660 417.7265 418.0970 0.0557 -1.0000 -1.0000 5325515 1589129618.50 151.5848 60.0070 32.0000 1.9654 1.9668 417.7171 418.0881 0.0557 -1.0000 -1.0000 5325595 1589129618.60 151.5848 60.0070 32.0000 1.9659 1.9673 417.4822 417.8534 0.0558 -1.0000 -1.0000 5325654 1589129618.70 151.5848 60.0070 32.0000 1.9656 1.9671 417.4936 417.8642 0.0557 -1.0000 -1.0000 5325714 1589129618.80 151.5848 60.0070 32.0000 1.9647 1.9661 417.8908 418.2618 0.0557 -1.0000 -1.0000 5325795 1589129618.90 151.5848 60.0070 32.0000 1.9658 1.9672 417.4411 417.8121 0.0558 -1.0000 -1.0000 5325855 1589129619.00 151.5294 60.0070 32.0000 1.9661 1.9676 417.5092 417.8796 0.0556 -1.0000 -1.0000 5325914 1589129619.10 151.4423 60.0070 32.0000 1.9640 1.9655 417.9586 418.3308 0.0558 -1.0000 -1.0000 5325984 1589129619.20 151.4423 60.0070 32.0000 1.9655 1.9669 417.2233 417.5925 0.0556 -1.0000 -1.0000 5326054 1589129619.30 151.4423 60.0070 32.0000 1.9654 1.9669 417.1495 417.5196 0.0557 -1.0000 -1.0000 5326114 1589129619.40 151.4423 60.0070 32.0000 1.9640 1.9655 417.6014 417.9728 0.0557 -1.0000 -1.0000 5326194 1589129619.50 151.4423 60.0070 32.0000 1.9652 1.9666 417.9268 418.2968 0.0556 -1.0000 -1.0000 5326254 1589129619.60 151.4423 60.0070 32.0000 1.9652 1.9666 417.5275 417.8985 0.0558 -1.0000 -1.0000 5326314 1589129619.70 151.7390 60.0048 32.0000 1.9653 1.9667 417.3538 417.7230 0.0555 -1.0000 -1.0000 5326384 1589129619.80 151.7390 60.0048 32.0000 1.9652 1.9666 417.3376 417.7080 0.0557 -1.0000 -1.0000 5326454 1589129619.90 151.7390 60.0048 32.0000 1.9631 1.9645 417.8600 418.2303 0.0556 -1.0000 -1.0000 5326524 1589129620.00 151.7390 60.0048 32.0000 1.9635 1.9650 418.0271 418.3982 0.0557 -1.0000 -1.0000 5326794 1589129620.10 151.7390 60.0048 32.0000 1.9650 1.9665 417.8874 418.2580 0.0556 -1.0000 -1.0000 5326854 1589129620.20 151.7534 60.0048 32.0000 1.9639 1.9653 417.5597 417.9292 0.0556 -1.0000 -1.0000 5326924 1589129620.30 151.7682 60.0048 32.0000 1.9639 1.9654 417.8824 418.2538 0.0558 -1.0000 -1.0000 5326994 1589129620.40 151.7682 60.0048 32.0000 1.9642 1.9657 417.9992 418.3709 0.0558 -1.0000 -1.0000 5327054 1589129620.50 151.7682 60.0048 32.0000 1.9649 1.9664 417.7151 418.0865 0.0558 -1.0000 -1.0000 5327254 1589129620.60 151.7682 60.0048 32.0000 1.9654 1.9668 417.4838 417.8553 0.0558 -1.0000 -1.0000 5327314 1589129620.70 151.7682 60.0048 32.0000 1.9640 1.9654 417.3852 417.7571 0.0559 -1.0000 -1.0000 5327374 1589129620.80 151.5619 60.0048 32.0000 1.9636 1.9651 418.0046 418.3756 0.0557 -1.0000 -1.0000 5327444 1589129620.90 151.5619 60.0048 32.0000 1.9638 1.9653 417.7237 418.0948 0.0558 -1.0000 -1.0000 5327514 1589129621.00 151.5619 60.0048 32.0000 1.9661 1.9676 417.1635 417.5344 0.0557 -1.0000 -1.0000 5327794 1589129621.10 151.5619 60.0048 32.0000 1.9640 1.9655 417.3949 417.7648 0.0556 -1.0000 -1.0000 5327863 1589129621.20 151.5619 60.0048 32.0000 1.9632 1.9646 417.7931 418.1647 0.0558 -1.0000 -1.0000 5327923 1589129621.30 151.4563 60.0048 32.0000 1.9621 1.9635 417.6735 418.0438 0.0557 -1.0000 -1.0000 5327983 1589129621.40 151.3700 60.0048 32.0000 1.9652 1.9666 417.1996 417.5698 0.0556 -1.0000 -1.0000 5328063 1589129621.50 151.3700 60.0048 32.0000 1.9644 1.9658 417.7919 418.1630 0.0558 -1.0000 -1.0000 5328443 1589129621.60 151.3700 60.0048 32.0000 1.9632 1.9646 417.8155 418.1868 0.0557 -1.0000 -1.0000 5328503 1589129621.70 151.3700 60.0048 32.0000 1.9664 1.9678 417.4896 417.8606 0.0558 -1.0000 -1.0000 5328573 1589129621.80 151.3700 60.0048 32.0000 1.9665 1.9679 417.2414 417.6111 0.0555 -1.0000 -1.0000 5328643 1589129621.90 151.2425 60.0048 32.0000 1.9654 1.9669 417.7642 418.1348 0.0557 -1.0000 -1.0000 5328713 1589129622.00 151.2425 60.0048 32.0000 1.9638 1.9652 417.7588 418.1297 0.0557 -1.0000 -1.0000 5329023 1589129622.10 151.2425 60.0048 32.0000 1.9634 1.9648 417.7219 418.0927 0.0558 -1.0000 -1.0000 5329083 1589129622.20 151.2425 60.0048 32.0000 1.9651 1.9665 417.2952 417.6669 0.0558 -1.0000 -1.0000 5329163 1589129622.30 151.2425 60.0048 32.0000 1.9671 1.9685 417.2861 417.6565 0.0557 -1.0000 -1.0000 5329223 1589129622.40 151.5075 60.0048 32.0000 1.9641 1.9656 417.5263 417.8980 0.0558 -1.0000 -1.0000 5329283 1589129622.50 151.5556 60.0048 32.0000 1.9635 1.9649 417.7755 418.1465 0.0557 -1.0000 -1.0000 5329483 1589129622.60 151.5556 60.0048 32.0000 1.9643 1.9658 417.5310 417.9025 0.0559 -1.0000 -1.0000 5329542 1589129622.70 151.5556 60.0048 32.0000 1.9653 1.9667 417.3172 417.6881 0.0558 -1.0000 -1.0000 5329612 1589129622.80 151.5556 60.0048 32.0000 1.9652 1.9666 417.6786 418.0498 0.0557 -1.0000 -1.0000 5329682 1589129622.90 151.5556 60.0048 32.0000 1.9634 1.9648 417.9808 418.3521 0.0558 -1.0000 -1.0000 5329742 1589129623.00 151.5556 60.0048 32.0000 1.9643 1.9658 417.8208 418.1918 0.0557 -1.0000 -1.0000 5329992 1589129623.10 151.5556 60.0048 32.0000 1.9657 1.9671 417.2778 417.6476 0.0556 -1.0000 -1.0000 5330072 1589129623.20 151.5623 60.0048 32.0000 1.9648 1.9662 417.4559 417.8270 0.0557 -1.0000 -1.0000 5330142 1589129623.30 151.5623 60.0048 32.0000 1.9620 1.9635 417.5614 417.9323 0.0559 -1.0000 -1.0000 5330202 1589129623.40 151.5623 60.0048 32.0000 1.9627 1.9641 417.9463 418.3171 0.0557 -1.0000 -1.0000 5330272 1589129623.50 151.2845 60.0048 32.0000 1.9639 1.9653 417.5743 417.9458 0.0558 -1.0000 -1.0000 5330562 1589129623.60 151.2797 60.0048 32.0000 1.9626 1.9640 417.4026 417.7726 0.0555 -1.0000 -1.0000 5330622 1589129623.70 151.2797 60.0048 32.0000 1.9618 1.9632 417.5959 417.9674 0.0558 -1.0000 -1.0000 5330692 1589129623.80 151.2797 60.0048 32.0000 1.9628 1.9642 417.8980 418.2689 0.0557 -1.0000 -1.0000 5330752 1589129623.90 151.2797 60.0048 32.0000 1.9648 1.9662 417.5416 417.9118 0.0556 -1.0000 -1.0000 5330832 1589129624.00 151.3063 60.0048 32.0000 1.9661 1.9675 417.2883 417.6594 0.0558 -1.0000 -1.0000 5330912 1589129624.10 151.4662 60.0048 32.0000 1.9655 1.9670 417.7278 418.0988 0.0557 -1.0000 -1.0000 5330992 1589129624.20 151.4662 60.0048 32.0000 1.9651 1.9666 417.8793 418.2495 0.0556 -1.0000 -1.0000 5331062 1589129624.30 151.4662 60.0048 32.0000 1.9651 1.9666 417.5834 417.9548 0.0558 -1.0000 -1.0000 5331122 1589129624.40 151.4662 60.0048 32.0000 1.9666 1.9680 417.2702 417.6410 0.0558 -1.0000 -1.0000 5331192 1589129624.50 151.4662 60.0048 32.0000 1.9663 1.9678 417.4669 417.8378 0.0557 -1.0000 -1.0000 5331262 1589129624.60 151.3655 60.0048 32.0000 1.9653 1.9667 417.7267 418.0980 0.0558 -1.0000 -1.0000 5332491 1589129624.70 151.3585 60.0048 32.0000 1.9655 1.9670 417.4100 417.7806 0.0556 -1.0000 -1.0000 5332561 1589129624.80 151.3585 60.0048 32.0000 1.9654 1.9668 417.2308 417.6016 0.0558 -1.0000 -1.0000 5332631 1589129624.90 151.3585 60.0048 32.0000 1.9642 1.9657 417.7216 418.0926 0.0557 -1.0000 -1.0000 5332691 1589129625.00 151.3585 60.0048 32.0000 1.9648 1.9662 417.9174 418.2886 0.0558 -1.0000 -1.0000 5332751 1589129625.10 151.3692 60.0048 32.0000 1.9668 1.9683 417.3527 417.7243 0.0558 -1.0000 -1.0000 5332831 1589129625.20 151.4790 60.0056 32.0000 1.9643 1.9658 417.5261 417.8974 0.0558 -1.0000 -1.0000 5332891 1589129625.30 151.4790 60.0056 32.0000 1.9623 1.9638 417.8665 418.2387 0.0559 -1.0000 -1.0000 5332961 1589129625.40 151.4790 60.0056 32.0000 1.9636 1.9650 417.3498 417.7209 0.0557 -1.0000 -1.0000 5333031 1589129625.50 151.4790 60.0056 32.0000 1.9662 1.9676 417.3128 417.6829 0.0556 -1.0000 -1.0000 5333101 1589129625.60 151.4790 60.0056 32.0000 1.9648 1.9662 417.8502 418.2213 0.0557 -1.0000 -1.0000 5333161 1589129625.70 151.3979 60.0056 32.0000 1.9638 1.9653 417.7723 418.1439 0.0559 -1.0000 -1.0000 5333240 1589129625.80 151.3979 60.0056 32.0000 1.9658 1.9673 417.2509 417.6216 0.0557 -1.0000 -1.0000 5333310 1589129625.90 151.3979 60.0056 32.0000 1.9651 1.9666 417.7534 418.1241 0.0556 -1.0000 -1.0000 5333381 1589129626.00 151.3979 60.0056 32.0000 1.9634 1.9649 417.8175 418.1879 0.0557 -1.0000 -1.0000 5333440 1589129626.10 151.3979 60.0056 32.0000 1.9651 1.9666 417.7317 418.1031 0.0558 -1.0000 -1.0000 5333510 1589129626.20 151.4054 60.0056 32.0000 1.9658 1.9672 417.2688 417.6401 0.0558 -1.0000 -1.0000 5333590 1589129626.30 151.4784 60.0056 32.0000 1.9650 1.9664 417.2933 417.6644 0.0558 -1.0000 -1.0000 5333650 1589129626.40 151.4784 60.0056 32.0000 1.9656 1.9670 417.6926 418.0643 0.0558 -1.0000 -1.0000 5333710 1589129626.50 151.4784 60.0056 32.0000 1.9651 1.9666 417.8494 418.2206 0.0557 -1.0000 -1.0000 5333790 1589129626.60 151.4784 60.0056 32.0000 1.9669 1.9683 417.5040 417.8744 0.0557 -1.0000 -1.0000 5333850 1589129626.70 151.3547 60.0056 32.0000 1.9667 1.9681 417.2783 417.6483 0.0556 -1.0000 -1.0000 5333910 1589129626.80 151.3547 60.0056 32.0000 1.9661 1.9676 417.6635 418.0335 0.0556 -1.0000 -1.0000 5334010 1589129626.90 151.3547 60.0056 32.0000 1.9659 1.9673 417.7836 418.1544 0.0557 -1.0000 -1.0000 5334070 1589129627.00 151.3547 60.0056 32.0000 1.9664 1.9679 417.3063 417.6757 0.0556 -1.0000 -1.0000 5334130 1589129627.10 151.3547 60.0056 32.0000 1.9669 1.9683 417.3575 417.7279 0.0556 -1.0000 -1.0000 5334220 1589129627.20 151.3547 60.0056 32.0000 1.9637 1.9651 417.8615 418.2326 0.0558 -1.0000 -1.0000 5334280 1589129627.30 151.3547 60.0056 32.0000 1.9649 1.9663 417.7971 418.1678 0.0557 -1.0000 -1.0000 5334350 1589129627.40 151.3547 60.0056 32.0000 1.9672 1.9686 417.3222 417.6927 0.0557 -1.0000 -1.0000 5334420 1589129627.50 151.3547 60.0056 32.0000 1.9662 1.9677 417.3898 417.7599 0.0557 -1.0000 -1.0000 5334480 1589129627.60 151.4116 60.0056 32.0000 1.9634 1.9648 417.9166 418.2878 0.0557 -1.0000 -1.0000 5334720 1589129627.70 151.4116 60.0056 32.0000 1.9633 1.9647 417.8963 418.2665 0.0555 -1.0000 -1.0000 5334790 1589129627.80 151.4116 60.0056 32.0000 1.9661 1.9675 417.8709 418.2419 0.0558 -1.0000 -1.0000 5334850 1589129627.90 151.4116 60.0056 32.0000 1.9658 1.9672 417.7204 418.0921 0.0558 -1.0000 -1.0000 5334930 1589129628.00 151.4752 60.0056 32.0000 1.9641 1.9655 417.9870 418.3582 0.0557 -1.0000 -1.0000 5334990 1589129628.10 151.7250 60.0056 32.0000 1.9651 1.9666 418.0191 418.3895 0.0557 -1.0000 -1.0000 5335219 1589129628.20 151.7250 60.0056 32.0000 1.9664 1.9679 417.6630 418.0353 0.0559 -1.0000 -1.0000 5335299 1589129628.30 151.7250 60.0056 32.0000 1.9661 1.9675 417.3523 417.7228 0.0557 -1.0000 -1.0000 5335359 1589129628.40 151.7250 60.0056 32.0000 1.9625 1.9640 417.6625 418.0349 0.0559 -1.0000 -1.0000 5335419 1589129628.50 151.7250 60.0056 32.0000 1.9633 1.9647 417.6788 418.0491 0.0555 -1.0000 -1.0000 5335499 1589129628.60 151.5826 60.0056 32.0000 1.9670 1.9685 417.4436 417.8141 0.0558 -1.0000 -1.0000 5335559 1589129628.70 151.5826 60.0056 32.0000 1.9648 1.9663 417.9251 418.2952 0.0555 -1.0000 -1.0000 5335909 1589129628.80 151.5826 60.0056 32.0000 1.9623 1.9637 418.0209 418.3918 0.0558 -1.0000 -1.0000 5335989 1589129628.90 151.5826 60.0056 32.0000 1.9651 1.9666 417.7380 418.1088 0.0557 -1.0000 -1.0000 5336049 1589129629.00 151.5826 60.0056 32.0000 1.9643 1.9657 417.5457 417.9166 0.0557 -1.0000 -1.0000 5336109 1589129629.10 151.5274 60.0056 32.0000 1.9621 1.9636 418.1213 418.4927 0.0557 -1.0000 -1.0000 5336179 1589129629.20 151.4072 60.0056 32.0000 1.9643 1.9657 417.8342 418.2053 0.0557 -1.0000 -1.0000 5336429 1589129629.30 151.4072 60.0056 32.0000 1.9656 1.9670 417.4529 417.8233 0.0556 -1.0000 -1.0000 5336489 1589129629.40 151.4072 60.0056 32.0000 1.9657 1.9672 417.4100 417.7795 0.0555 -1.0000 -1.0000 5336559 1589129629.50 151.4072 60.0056 32.0000 1.9647 1.9662 417.7316 418.1028 0.0557 -1.0000 -1.0000 5336629 1589129629.60 151.4072 60.0056 32.0000 1.9641 1.9656 417.9011 418.2724 0.0558 -1.0000 -1.0000 5336689 1589129629.70 151.5415 60.0026 32.0000 1.9642 1.9656 418.0190 418.3904 0.0558 -1.0000 -1.0000 5336759 1589129629.80 151.5415 60.0026 32.0000 1.9663 1.9677 417.2515 417.6235 0.0559 -1.0000 -1.0000 5336829 1589129629.90 151.5415 60.0026 32.0000 1.9651 1.9665 417.5907 417.9619 0.0558 -1.0000 -1.0000 5336899 1589129630.00 151.5415 60.0026 32.0000 1.9644 1.9659 417.8875 418.2583 0.0557 -1.0000 -1.0000 5336968 1589129630.10 151.5415 60.0026 32.0000 1.9632 1.9646 417.8177 418.1894 0.0558 -1.0000 -1.0000 5337028 1589129630.20 151.4241 60.0026 32.0000 1.9646 1.9661 417.3148 417.6847 0.0555 -1.0000 -1.0000 5337099 1589129630.30 151.2546 60.0026 32.0000 1.9637 1.9652 417.7368 418.1067 0.0556 -1.0000 -1.0000 5337158 1589129630.40 151.2546 60.0026 32.0000 1.9627 1.9642 417.9015 418.2719 0.0556 -1.0000 -1.0000 5337228 1589129630.50 151.2546 60.0026 32.0000 1.9653 1.9667 417.7140 418.0847 0.0558 -1.0000 -1.0000 5337298 1589129630.60 151.2546 60.0026 32.0000 1.9650 1.9664 417.3877 417.7596 0.0559 -1.0000 -1.0000 5337358 1589129630.70 151.2546 60.0026 32.0000 1.9659 1.9673 417.6519 418.0229 0.0557 -1.0000 -1.0000 5337418 1589129630.80 151.2722 60.0026 32.0000 1.9642 1.9656 417.9497 418.3203 0.0556 -1.0000 -1.0000 5337498 1589129630.90 151.3722 60.0026 32.0000 1.9656 1.9671 417.5904 417.9614 0.0558 -1.0000 -1.0000 5337558 1589129631.00 151.3722 60.0026 32.0000 1.9638 1.9652 417.4101 417.7811 0.0557 -1.0000 -1.0000 5337618 1589129631.10 151.3722 60.0026 32.0000 1.9641 1.9655 417.5964 417.9679 0.0558 -1.0000 -1.0000 5337698 1589129631.20 151.3722 60.0026 32.0000 1.9624 1.9638 417.8287 418.1990 0.0556 -1.0000 -1.0000 5337758 1589129631.30 151.3722 60.0026 32.0000 1.9655 1.9670 417.4573 417.8283 0.0558 -1.0000 -1.0000 5338058 1589129631.40 151.4507 60.0026 32.0000 1.9661 1.9676 417.2599 417.6305 0.0557 -1.0000 -1.0000 5338128 1589129631.50 151.5854 60.0026 32.0000 1.9653 1.9667 417.7800 418.1505 0.0556 -1.0000 -1.0000 5338188 1589129631.60 151.5854 60.0026 32.0000 1.9652 1.9666 418.0030 418.3739 0.0557 -1.0000 -1.0000 5338248 1589129631.70 151.5854 60.0026 32.0000 1.9656 1.9671 417.7958 418.1673 0.0558 -1.0000 -1.0000 5338328 1589129631.80 151.5854 60.0026 32.0000 1.9665 1.9679 417.4316 417.8018 0.0556 -1.0000 -1.0000 5338747 1589129631.90 151.5854 60.0026 32.0000 1.9664 1.9678 417.6708 418.0412 0.0557 -1.0000 -1.0000 5338817 1589129632.00 151.3125 60.0026 32.0000 1.9647 1.9661 417.9871 418.3591 0.0559 -1.0000 -1.0000 5338888 1589129632.10 151.3125 60.0026 32.0000 1.9652 1.9667 417.6382 418.0105 0.0558 -1.0000 -1.0000 5338947 1589129632.20 151.3125 60.0026 32.0000 1.9649 1.9663 417.7588 418.1294 0.0556 -1.0000 -1.0000 5339047 1589129632.30 151.3125 60.0026 32.0000 1.9635 1.9650 418.1514 418.5231 0.0558 -1.0000 -1.0000 5339487 1589129632.40 151.3125 60.0026 32.0000 1.9656 1.9670 417.3434 417.7150 0.0559 -1.0000 -1.0000 5339547 1589129632.50 151.1226 60.0026 32.0000 1.9638 1.9652 417.2791 417.6503 0.0557 -1.0000 -1.0000 5339627 1589129632.60 151.1173 60.0026 32.0000 1.9627 1.9641 417.7740 418.1447 0.0558 -1.0000 -1.0000 5339687 1589129632.70 151.1173 60.0026 32.0000 1.9643 1.9657 417.8848 418.2570 0.0558 -1.0000 -1.0000 5339757 1589129632.80 151.1173 60.0026 32.0000 1.9662 1.9677 417.5613 417.9340 0.0561 -1.0000 -1.0000 5339827 1589129632.90 151.1173 60.0026 32.0000 1.9658 1.9673 417.4393 417.8088 0.0556 -1.0000 -1.0000 5339887 1589129633.00 151.1173 60.0026 32.0000 1.9637 1.9652 417.9354 418.3074 0.0558 -1.0000 -1.0000 5339947 1589129633.10 151.1317 60.0026 32.0000 1.9654 1.9668 417.7469 418.1183 0.0558 -1.0000 -1.0000 5340027 1589129633.20 151.4495 60.0026 32.0000 1.9660 1.9674 417.3762 417.7472 0.0558 -1.0000 -1.0000 5340097 1589129633.30 151.4495 60.0026 32.0000 1.9651 1.9666 417.6413 418.0124 0.0557 -1.0000 -1.0000 5340297 1589129633.40 151.4495 60.0026 32.0000 1.9631 1.9646 418.0831 418.4546 0.0558 -1.0000 -1.0000 5340367 1589129633.50 151.4495 60.0026 32.0000 1.9643 1.9658 417.3629 417.7339 0.0558 -1.0000 -1.0000 5340437 1589129633.60 151.4249 60.0026 32.0000 1.9641 1.9655 417.2818 417.6525 0.0557 -1.0000 -1.0000 5340497 1589129633.70 151.4249 60.0026 32.0000 1.9646 1.9661 417.5814 417.9523 0.0557 -1.0000 -1.0000 5340567 1589129633.80 151.4249 60.0026 32.0000 1.9642 1.9656 417.8425 418.2141 0.0558 -1.0000 -1.0000 5340746 1589129633.90 151.4249 60.0026 32.0000 1.9649 1.9663 417.6387 418.0097 0.0557 -1.0000 -1.0000 5340816 1589129634.00 151.4249 60.0026 32.0000 1.9651 1.9665 417.7769 418.1484 0.0558 -1.0000 -1.0000 5340877 1589129634.10 151.4316 60.0026 32.0000 1.9662 1.9676 417.6150 417.9859 0.0557 -1.0000 -1.0000 5340946 1589129634.20 151.4922 60.0026 32.0000 1.9662 1.9677 417.4346 417.8047 0.0556 -1.0000 -1.0000 5341016 1589129634.30 151.4922 60.0026 32.0000 1.9659 1.9674 417.8368 418.2079 0.0557 -1.0000 -1.0000 5341086 1589129634.40 151.4922 60.0026 32.0000 1.9644 1.9658 417.8196 418.1909 0.0558 -1.0000 -1.0000 5341226 1589129634.50 151.4922 60.0026 32.0000 1.9646 1.9660 417.8729 418.2449 0.0558 -1.0000 -1.0000 5341296 1589129634.60 151.4922 60.0026 32.0000 1.9661 1.9675 417.7286 418.0999 0.0557 -1.0000 -1.0000 5341356 1589129634.70 151.5297 60.0052 32.0000 1.9635 1.9649 417.9272 418.2972 0.0556 -1.0000 -1.0000 5341416 1589129634.80 151.5297 60.0052 32.0000 1.9642 1.9656 417.8437 418.2148 0.0557 -1.0000 -1.0000 5341496 1589129634.90 151.5297 60.0052 32.0000 1.9665 1.9679 417.5060 417.8780 0.0560 -1.0000 -1.0000 5341936 1589129635.00 151.5297 60.0052 32.0000 1.9652 1.9666 417.4361 417.8071 0.0557 -1.0000 -1.0000 5341996 1589129635.10 151.5297 60.0052 32.0000 1.9638 1.9652 417.9496 418.3199 0.0556 -1.0000 -1.0000 5342066 1589129635.20 151.4984 60.0052 32.0000 1.9626 1.9640 417.9567 418.3289 0.0559 -1.0000 -1.0000 5342136 1589129635.30 151.4006 60.0052 32.0000 1.9645 1.9659 417.5337 417.9052 0.0558 -1.0000 -1.0000 5342196 1589129635.40 151.4006 60.0052 32.0000 1.9653 1.9667 417.3913 417.7627 0.0558 -1.0000 -1.0000 5342615 1589129635.50 151.4006 60.0052 32.0000 1.9651 1.9666 417.6456 418.0166 0.0558 -1.0000 -1.0000 5342676 1589129635.60 151.4006 60.0052 32.0000 1.9637 1.9651 417.8883 418.2606 0.0559 -1.0000 -1.0000 5342735 1589129635.70 151.4006 60.0052 32.0000 1.9656 1.9670 417.5839 417.9552 0.0557 -1.0000 -1.0000 5342815 1589129635.80 151.4006 60.0052 32.0000 1.9659 1.9673 417.1979 417.5677 0.0556 -1.0000 -1.0000 5342876 1589129635.90 151.4006 60.0052 32.0000 1.9642 1.9656 417.4940 417.8630 0.0554 -1.0000 -1.0000 5342985 1589129636.00 151.4006 60.0052 32.0000 1.9626 1.9640 417.9115 418.2827 0.0558 -1.0000 -1.0000 5343045 1589129636.10 151.5382 60.0052 32.0000 1.9623 1.9637 417.9448 418.3162 0.0557 -1.0000 -1.0000 5343115 1589129636.20 151.5382 60.0052 32.0000 1.9655 1.9670 417.6060 417.9770 0.0558 -1.0000 -1.0000 5343185 1589129636.30 151.5382 60.0052 32.0000 1.9637 1.9652 417.3326 417.7034 0.0558 -1.0000 -1.0000 5343245 1589129636.40 151.3013 60.0052 32.0000 1.9645 1.9660 417.6248 417.9958 0.0557 -1.0000 -1.0000 5343315 1589129636.50 151.5662 60.0052 32.0000 1.9644 1.9658 417.9951 418.3664 0.0557 -1.0000 -1.0000 5343385 1589129636.60 151.5662 60.0052 32.0000 1.9649 1.9664 417.7527 418.1243 0.0558 -1.0000 -1.0000 5343445 1589129636.70 151.5662 60.0052 32.0000 1.9634 1.9648 417.7901 418.1619 0.0558 -1.0000 -1.0000 5343505 1589129636.80 151.5662 60.0052 32.0000 1.9651 1.9666 417.7521 418.1229 0.0556 -1.0000 -1.0000 5343585 1589129636.90 151.5178 60.0052 32.0000 1.9666 1.9681 417.3960 417.7665 0.0557 -1.0000 -1.0000 5344015 1589129637.00 151.5178 60.0052 32.0000 1.9644 1.9659 417.7113 418.0821 0.0557 -1.0000 -1.0000 5344075 1589129637.10 151.5178 60.0052 32.0000 1.9636 1.9651 417.9466 418.3174 0.0557 -1.0000 -1.0000 5344145 1589129637.20 151.5178 60.0052 32.0000 1.9646 1.9661 417.4136 417.7837 0.0556 -1.0000 -1.0000 5344215 1589129637.30 151.5178 60.0052 32.0000 1.9666 1.9680 417.3037 417.6742 0.0557 -1.0000 -1.0000 5344275 1589129637.40 151.5817 60.0052 32.0000 1.9663 1.9678 417.9599 418.3316 0.0558 -1.0000 -1.0000 5344464 1589129637.50 151.7309 60.0052 32.0000 1.9667 1.9682 417.9584 418.3297 0.0557 -1.0000 -1.0000 5344524 1589129637.60 151.7309 60.0052 32.0000 1.9654 1.9668 417.9642 418.3347 0.0557 -1.0000 -1.0000 5344585 1589129637.70 151.7309 60.0052 32.0000 1.9657 1.9671 418.0099 418.3822 0.0559 -1.0000 -1.0000 5344654 1589129637.80 151.7309 60.0052 32.0000 1.9657 1.9672 417.4399 417.8114 0.0558 -1.0000 -1.0000 5344724 1589129637.90 151.7309 60.0052 32.0000 1.9617 1.9631 417.5684 417.9391 0.0557 -1.0000 -1.0000 5345014 1589129638.00 151.7309 60.0052 32.0000 1.9627 1.9641 417.9499 418.3215 0.0558 -1.0000 -1.0000 5345074 1589129638.10 151.7309 60.0052 32.0000 1.9646 1.9660 417.7028 418.0748 0.0559 -1.0000 -1.0000 5345134 1589129638.20 151.6654 60.0052 32.0000 1.9652 1.9666 417.4943 417.8651 0.0556 -1.0000 -1.0000 5345214 1589129638.30 151.6654 60.0052 32.0000 1.9646 1.9660 417.6785 418.0489 0.0557 -1.0000 -1.0000 5345274 1589129638.40 151.6654 60.0052 32.0000 1.9642 1.9656 417.9922 418.3627 0.0556 -1.0000 -1.0000 5345504 1589129638.50 151.6654 60.0052 32.0000 1.9639 1.9653 417.9639 418.3349 0.0557 -1.0000 -1.0000 5345574 1589129638.60 151.6654 60.0052 32.0000 1.9648 1.9662 417.6954 418.0663 0.0557 -1.0000 -1.0000 5345644 1589129638.70 151.6770 60.0052 32.0000 1.9666 1.9680 417.4174 417.7876 0.0558 -1.0000 -1.0000 5345724 1589129638.80 151.7393 60.0052 32.0000 1.9642 1.9656 417.9328 418.3039 0.0556 -1.0000 -1.0000 5345794 1589129638.90 151.7393 60.0052 32.0000 1.9632 1.9646 418.0822 418.4530 0.0557 -1.0000 -1.0000 5345934 1589129639.00 151.7393 60.0052 32.0000 1.9638 1.9653 417.6644 418.0356 0.0558 -1.0000 -1.0000 5345994 1589129639.10 151.7393 60.0052 32.0000 1.9651 1.9666 417.9151 418.2865 0.0557 -1.0000 -1.0000 5346064 1589129639.20 151.7393 60.0052 32.0000 1.9658 1.9672 418.1915 418.5650 0.0560 -1.0000 -1.0000 5346124 1589129639.30 151.5350 60.0052 32.0000 1.9647 1.9662 417.7743 418.1458 0.0558 -1.0000 -1.0000 5346194 1589129639.40 151.5350 60.0052 32.0000 1.9648 1.9662 417.5414 417.9122 0.0557 -1.0000 -1.0000 5346263 1589129639.50 151.5350 60.0052 32.0000 1.9646 1.9660 417.9348 418.3060 0.0557 -1.0000 -1.0000 5346693 1589129639.60 151.5350 60.0052 32.0000 1.9650 1.9664 418.1393 418.5115 0.0560 -1.0000 -1.0000 5346753 1589129639.70 151.5350 60.0052 32.0000 1.9653 1.9667 417.9012 418.2718 0.0557 -1.0000 -1.0000 5346823 1589129639.80 151.5043 60.0058 32.0000 1.9654 1.9668 417.4516 417.8226 0.0557 -1.0000 -1.0000 5346933 1589129639.90 151.4903 60.0061 32.0000 1.9656 1.9671 417.8027 418.1741 0.0558 -1.0000 -1.0000 5347013 1589129640.00 151.4903 60.0061 32.0000 1.9629 1.9643 418.1860 418.5570 0.0557 -1.0000 -1.0000 5347073 1589129640.10 151.4903 60.0061 32.0000 1.9620 1.9635 417.6873 418.0581 0.0557 -1.0000 -1.0000 5347143 1589129640.20 151.4903 60.0061 32.0000 1.9646 1.9661 417.4599 417.8303 0.0556 -1.0000 -1.0000 5347213 1589129640.30 151.4903 60.0061 32.0000 1.9642 1.9656 417.8953 418.2664 0.0557 -1.0000 -1.0000 5347273 1589129640.40 151.6007 60.0061 32.0000 1.9645 1.9659 418.0073 418.3786 0.0558 -1.0000 -1.0000 5347333 1589129640.50 151.6007 60.0061 32.0000 1.9662 1.9676 417.7222 418.0944 0.0559 -1.0000 -1.0000 5347723 1589129640.60 151.6007 60.0061 32.0000 1.9648 1.9662 417.8440 418.2149 0.0557 -1.0000 -1.0000 5347783 1589129640.70 151.6007 60.0061 32.0000 1.9645 1.9660 418.0589 418.4303 0.0556 -1.0000 -1.0000 5347843 1589129640.80 151.6007 60.0061 32.0000 1.9669 1.9684 418.0230 418.3942 0.0558 -1.0000 -1.0000 5347923 1589129640.90 151.5945 60.0061 32.0000 1.9674 1.9688 417.6695 418.0404 0.0557 -1.0000 -1.0000 5347993 1589129641.00 151.5945 60.0061 32.0000 1.9642 1.9656 418.1701 418.5401 0.0555 -1.0000 -1.0000 5348162 1589129641.10 151.5945 60.0061 32.0000 1.9660 1.9674 417.9139 418.2851 0.0558 -1.0000 -1.0000 5348242 1589129641.20 151.5945 60.0061 32.0000 1.9666 1.9680 417.7383 418.1087 0.0556 -1.0000 -1.0000 5348303 1589129641.30 151.5945 60.0061 32.0000 1.9655 1.9669 417.9940 418.3650 0.0557 -1.0000 -1.0000 5348363 1589129641.40 151.5898 60.0061 32.0000 1.9644 1.9659 417.8283 418.1991 0.0557 -1.0000 -1.0000 5348432 1589129641.50 151.4381 60.0061 32.0000 1.9643 1.9657 417.5546 417.9247 0.0556 -1.0000 -1.0000 5348742 1589129641.60 151.4381 60.0061 32.0000 1.9641 1.9655 417.6600 418.0300 0.0556 -1.0000 -1.0000 5348802 1589129641.70 151.4381 60.0061 32.0000 1.9637 1.9651 417.9924 418.3636 0.0557 -1.0000 -1.0000 5348872 1589129641.80 151.4381 60.0061 32.0000 1.9648 1.9662 417.9054 418.2763 0.0556 -1.0000 -1.0000 5348942 1589129641.90 151.4381 60.0061 32.0000 1.9662 1.9676 417.5415 417.9128 0.0559 -1.0000 -1.0000 5349012 1589129642.00 151.4536 60.0061 32.0000 1.9645 1.9660 417.8851 418.2562 0.0557 -1.0000 -1.0000 5349422 1589129642.10 151.5514 60.0061 32.0000 1.9652 1.9666 418.1015 418.4728 0.0557 -1.0000 -1.0000 5349482 1589129642.20 151.5514 60.0061 32.0000 1.9651 1.9666 417.9201 418.2915 0.0558 -1.0000 -1.0000 5349562 1589129642.30 151.5514 60.0061 32.0000 1.9639 1.9653 417.7100 418.0809 0.0557 -1.0000 -1.0000 5349622 1589129642.40 151.5514 60.0061 32.0000 1.9636 1.9651 417.6973 418.0676 0.0556 -1.0000 -1.0000 5349682 1589129642.50 151.5514 60.0061 32.0000 1.9627 1.9642 418.1150 418.4860 0.0557 -1.0000 -1.0000 5349752 1589129642.60 151.3879 60.0061 32.0000 1.9650 1.9665 417.8275 418.1985 0.0557 -1.0000 -1.0000 5349822 1589129642.70 151.3879 60.0061 32.0000 1.9670 1.9685 417.5733 417.9448 0.0559 -1.0000 -1.0000 5349882 1589129642.80 151.3879 60.0061 32.0000 1.9651 1.9665 417.5871 417.9586 0.0559 -1.0000 -1.0000 5349952 1589129642.90 151.3879 60.0061 32.0000 1.9636 1.9651 417.7950 418.1666 0.0556 -1.0000 -1.0000 5350011 1589129643.00 151.3879 60.0061 32.0000 1.9638 1.9652 417.9463 418.3168 0.0556 -1.0000 -1.0000 5350211 1589129643.10 151.3563 60.0061 32.0000 1.9656 1.9671 417.4684 417.8365 0.0554 -1.0000 -1.0000 5350292 1589129643.20 151.2894 60.0061 32.0000 1.9643 1.9657 417.6383 418.0085 0.0556 -1.0000 -1.0000 5350371 1589129643.30 151.2894 60.0061 32.0000 1.9637 1.9652 417.8869 418.2568 0.0555 -1.0000 -1.0000 5350451 1589129643.40 151.2894 60.0061 32.0000 1.9642 1.9656 417.8692 418.2405 0.0557 -1.0000 -1.0000 5350521 1589129643.50 151.2894 60.0061 32.0000 1.9667 1.9681 417.4287 417.7995 0.0558 -1.0000 -1.0000 5350581 1589129643.60 151.2991 60.0061 32.0000 1.9649 1.9664 417.5859 417.9567 0.0557 -1.0000 -1.0000 5350661 1589129643.70 151.3463 60.0061 32.0000 1.9637 1.9651 418.0313 418.4021 0.0556 -1.0000 -1.0000 5350731 1589129643.80 151.3463 60.0061 32.0000 1.9646 1.9660 417.6976 418.0676 0.0556 -1.0000 -1.0000 5350831 1589129643.90 151.3463 60.0061 32.0000 1.9676 1.9691 417.3074 417.6788 0.0558 -1.0000 -1.0000 5350911 1589129644.00 151.3463 60.0061 32.0000 1.9661 1.9675 417.8000 418.1701 0.0556 -1.0000 -1.0000 5350971 1589129644.10 151.3463 60.0061 32.0000 1.9651 1.9665 417.9690 418.3393 0.0556 -1.0000 -1.0000 5351041 1589129644.20 151.3710 60.0061 32.0000 1.9675 1.9689 417.5939 417.9634 0.0555 -1.0000 -1.0000 5351111 1589129644.30 151.7773 60.0061 32.0000 1.9651 1.9665 418.0749 418.4462 0.0557 -1.0000 -1.0000 5351171 1589129644.40 151.7773 60.0061 32.0000 1.9667 1.9681 417.5954 417.9663 0.0557 -1.0000 -1.0000 5351231 1589129644.50 151.7773 60.0061 32.0000 1.9655 1.9670 417.5027 417.8746 0.0559 -1.0000 -1.0000 5351311 1589129644.60 151.7773 60.0061 32.0000 1.9649 1.9663 417.9372 418.3089 0.0558 -1.0000 -1.0000 5351950 1589129644.70 151.7773 60.0061 32.0000 1.9659 1.9673 417.6106 417.9813 0.0557 -1.0000 -1.0000 5352020 1589129644.80 151.2384 60.0087 32.0000 1.9668 1.9682 417.3159 417.6869 0.0558 -1.0000 -1.0000 5352091 1589129644.90 151.2384 60.0087 32.0000 1.9642 1.9656 417.4930 417.8634 0.0556 -1.0000 -1.0000 5352171 1589129645.00 151.2384 60.0087 32.0000 1.9633 1.9648 417.8440 418.2147 0.0557 -1.0000 -1.0000 5352230 1589129645.10 151.2384 60.0087 32.0000 1.9643 1.9657 417.8603 418.2318 0.0558 -1.0000 -1.0000 5352300 1589129645.20 151.2384 60.0087 32.0000 1.9657 1.9672 417.7984 418.1706 0.0560 -1.0000 -1.0000 5352370 1589129645.30 151.2585 60.0087 32.0000 1.9680 1.9695 417.4292 417.7999 0.0556 -1.0000 -1.0000 5352430 1589129645.40 151.3010 60.0087 32.0000 1.9654 1.9669 417.7183 418.0905 0.0558 -1.0000 -1.0000 5352500 1589129645.50 151.3010 60.0087 32.0000 1.9658 1.9672 417.9811 418.3524 0.0557 -1.0000 -1.0000 5352560 1589129645.60 151.3010 60.0087 32.0000 1.9639 1.9653 417.8556 418.2268 0.0557 -1.0000 -1.0000 5353160 1589129645.70 151.3010 60.0087 32.0000 1.9646 1.9660 417.3496 417.7199 0.0557 -1.0000 -1.0000 5353240 1589129645.80 151.3010 60.0087 32.0000 1.9636 1.9650 417.6503 418.0207 0.0556 -1.0000 -1.0000 5353300 1589129645.90 151.4051 60.0087 32.0000 1.9636 1.9651 417.9027 418.2728 0.0556 -1.0000 -1.0000 5353370 1589129646.00 151.4051 60.0087 32.0000 1.9660 1.9675 417.7294 418.0999 0.0557 -1.0000 -1.0000 5353450 1589129646.10 151.4051 60.0087 32.0000 1.9662 1.9676 417.4502 417.8210 0.0558 -1.0000 -1.0000 5353570 1589129646.20 151.4051 60.0087 32.0000 1.9646 1.9660 417.4273 417.7974 0.0556 -1.0000 -1.0000 5353650 1589129646.30 151.4051 60.0087 32.0000 1.9622 1.9637 417.9664 418.3375 0.0558 -1.0000 -1.0000 5353710 1589129646.40 151.4051 60.0087 32.0000 1.9650 1.9664 417.7184 418.0884 0.0555 -1.0000 -1.0000 5353770 1589129646.50 151.5235 60.0087 32.0000 1.9649 1.9664 417.4606 417.8322 0.0558 -1.0000 -1.0000 5353839 1589129646.60 151.5235 60.0087 32.0000 1.9659 1.9673 417.2029 417.5729 0.0556 -1.0000 -1.0000 5353969 1589129646.70 151.5235 60.0087 32.0000 1.9638 1.9653 417.4054 417.7752 0.0557 -1.0000 -1.0000 5354030 1589129646.80 151.5235 60.0087 32.0000 1.9644 1.9659 417.8935 418.2656 0.0558 -1.0000 -1.0000 5354100 1589129646.90 151.5235 60.0087 32.0000 1.9659 1.9673 417.5016 417.8728 0.0558 -1.0000 -1.0000 5354159 1589129647.00 151.6785 60.0087 32.0000 1.9658 1.9673 417.3825 417.7536 0.0558 -1.0000 -1.0000 5354229 1589129647.10 151.7617 60.0087 32.0000 1.9645 1.9660 417.8147 418.1847 0.0556 -1.0000 -1.0000 5354299 1589129647.20 151.7617 60.0087 32.0000 1.9641 1.9656 417.8824 418.2536 0.0558 -1.0000 -1.0000 5354359 1589129647.30 151.7617 60.0087 32.0000 1.9673 1.9687 417.5679 417.9379 0.0556 -1.0000 -1.0000 5354419 1589129647.40 151.7617 60.0087 32.0000 1.9652 1.9666 417.5188 417.8894 0.0557 -1.0000 -1.0000 5354499 1589129647.50 151.7617 60.0087 32.0000 1.9633 1.9647 417.8998 418.2707 0.0557 -1.0000 -1.0000 5354559 1589129647.60 151.4417 60.0087 32.0000 1.9633 1.9647 417.6730 418.0439 0.0557 -1.0000 -1.0000 5354619 1589129647.70 151.4417 60.0087 32.0000 1.9636 1.9651 417.4506 417.8217 0.0559 -1.0000 -1.0000 5355279 1589129647.80 151.4417 60.0087 32.0000 1.9643 1.9658 417.1485 417.5188 0.0556 -1.0000 -1.0000 5355349 1589129647.90 151.4417 60.0087 32.0000 1.9640 1.9654 417.8604 418.2305 0.0555 -1.0000 -1.0000 5355419 1589129648.00 151.4417 60.0087 32.0000 1.9651 1.9666 417.8207 418.1909 0.0557 -1.0000 -1.0000 5355549 1589129648.10 151.4417 60.0087 32.0000 1.9660 1.9674 417.3468 417.7175 0.0557 -1.0000 -1.0000 5355609 1589129648.20 151.4417 60.0087 32.0000 1.9648 1.9662 417.5570 417.9274 0.0557 -1.0000 -1.0000 5355689 1589129648.30 151.4417 60.0087 32.0000 1.9628 1.9643 417.9337 418.3045 0.0557 -1.0000 -1.0000 5355748 1589129648.40 151.5289 60.0087 32.0000 1.9651 1.9665 417.6179 417.9891 0.0558 -1.0000 -1.0000 5355809 1589129648.50 151.5289 60.0087 32.0000 1.9666 1.9680 417.3766 417.7473 0.0558 -1.0000 -1.0000 5355889 1589129648.60 151.5289 60.0087 32.0000 1.9648 1.9662 417.6563 418.0270 0.0556 -1.0000 -1.0000 5355948 1589129648.70 151.5289 60.0087 32.0000 1.9633 1.9647 417.9640 418.3351 0.0557 -1.0000 -1.0000 5356188 1589129648.80 151.5289 60.0087 32.0000 1.9638 1.9653 417.6297 418.0006 0.0558 -1.0000 -1.0000 5356258 1589129648.90 151.8297 60.0087 32.0000 1.9664 1.9678 417.4214 417.7917 0.0556 -1.0000 -1.0000 5356318 1589129649.00 151.8297 60.0087 32.0000 1.9643 1.9658 417.8848 418.2558 0.0558 -1.0000 -1.0000 5356378 1589129649.10 151.8297 60.0087 32.0000 1.9640 1.9655 417.9303 418.3012 0.0555 -1.0000 -1.0000 5356458 1589129649.20 151.8297 60.0087 32.0000 1.9642 1.9657 417.9005 418.2718 0.0558 -1.0000 -1.0000 5356748 1589129649.30 151.8297 60.0087 32.0000 1.9653 1.9667 417.4345 417.8059 0.0558 -1.0000 -1.0000 5356808 1589129649.40 151.8297 60.0087 32.0000 1.9645 1.9659 417.4910 417.8612 0.0556 -1.0000 -1.0000 5356878 1589129649.50 151.8297 60.0087 32.0000 1.9648 1.9663 417.7396 418.1100 0.0556 -1.0000 -1.0000 5356948 1589129649.60 151.8297 60.0087 32.0000 1.9665 1.9679 417.6299 417.9996 0.0555 -1.0000 -1.0000 5357048 1589129649.70 151.8297 60.0087 32.0000 1.9654 1.9669 417.4975 417.8672 0.0556 -1.0000 -1.0000 5357128 1589129649.80 151.8297 60.0087 32.0000 1.9639 1.9653 417.9695 418.3399 0.0557 -1.0000 -1.0000 5357188 1589129649.90 151.8297 60.0087 32.0000 1.9639 1.9653 417.8840 418.2563 0.0558 -1.0000 -1.0000 5357258 1589129650.00 151.8297 60.0087 32.0000 1.9647 1.9661 417.6385 418.0083 0.0555 -1.0000 -1.0000 5357318 1589129650.10 151.8297 60.0087 32.0000 1.9644 1.9658 417.7198 418.0899 0.0556 -1.0000 -1.0000 5357388 1589129650.20 151.8297 60.0087 32.0000 1.9626 1.9640 417.8717 418.2431 0.0558 -1.0000 -1.0000 5357568 1589129650.30 151.4754 60.0080 32.0000 1.9641 1.9655 417.9019 418.2727 0.0556 -1.0000 -1.0000 5357637 1589129650.40 151.4754 60.0080 32.0000 1.9662 1.9676 417.4474 417.8177 0.0557 -1.0000 -1.0000 5357698 1589129650.50 151.4754 60.0080 32.0000 1.9644 1.9659 417.3757 417.7459 0.0556 -1.0000 -1.0000 5357768 1589129650.60 151.4754 60.0080 32.0000 1.9639 1.9654 417.7461 418.1173 0.0558 -1.0000 -1.0000 5357827 1589129650.70 151.4754 60.0080 32.0000 1.9624 1.9638 417.8709 418.2426 0.0558 -1.0000 -1.0000 5357887 1589129650.80 151.4070 60.0080 32.0000 1.9664 1.9679 417.7829 418.1532 0.0556 -1.0000 -1.0000 5358187 1589129650.90 151.4002 60.0080 32.0000 1.9650 1.9665 417.0993 417.4708 0.0559 -1.0000 -1.0000 5358247 1589129651.00 151.4002 60.0080 32.0000 1.9647 1.9661 417.4195 417.7906 0.0557 -1.0000 -1.0000 5358307 1589129651.10 151.4002 60.0080 32.0000 1.9625 1.9639 417.7599 418.1307 0.0557 -1.0000 -1.0000 5358387 1589129651.20 151.4002 60.0080 32.0000 1.9642 1.9656 417.2277 417.5975 0.0556 -1.0000 -1.0000 5358447 1589129651.30 151.4002 60.0080 32.0000 1.9647 1.9661 417.2298 417.5996 0.0556 -1.0000 -1.0000 5358507 1589129651.40 151.6336 60.0080 32.0000 1.9645 1.9659 417.5935 417.9641 0.0558 -1.0000 -1.0000 5358587 1589129651.50 151.6336 60.0080 32.0000 1.9642 1.9656 418.0198 418.3905 0.0557 -1.0000 -1.0000 5358647 1589129651.60 151.6336 60.0080 32.0000 1.9674 1.9688 417.7512 418.1227 0.0558 -1.0000 -1.0000 5358707 1589129651.70 151.6336 60.0080 32.0000 1.9678 1.9693 417.3964 417.7676 0.0557 -1.0000 -1.0000 5358787 1589129651.80 151.6336 60.0080 32.0000 1.9650 1.9665 417.6088 417.9787 0.0556 -1.0000 -1.0000 5359027 1589129651.90 151.6461 60.0080 32.0000 1.9647 1.9661 417.8769 418.2481 0.0558 -1.0000 -1.0000 5359107 1589129652.00 151.6614 60.0080 32.0000 1.9661 1.9675 417.9541 418.3240 0.0555 -1.0000 -1.0000 5359167 1589129652.10 151.6614 60.0080 32.0000 1.9669 1.9683 417.5333 417.9039 0.0557 -1.0000 -1.0000 5359227 1589129652.20 151.6614 60.0080 32.0000 1.9665 1.9679 417.4320 417.8029 0.0558 -1.0000 -1.0000 5359297 1589129652.30 151.6614 60.0080 32.0000 1.9655 1.9669 418.0346 418.4062 0.0557 -1.0000 -1.0000 5359507 1589129652.40 151.6755 60.0080 32.0000 1.9653 1.9667 417.8150 418.1847 0.0555 -1.0000 -1.0000 5359567 1589129652.50 151.7877 60.0080 32.0000 1.9653 1.9667 418.0195 418.3898 0.0556 -1.0000 -1.0000 5359636 1589129652.60 151.7877 60.0080 32.0000 1.9640 1.9655 417.8672 418.2381 0.0557 -1.0000 -1.0000 5359706 1589129652.70 151.7877 60.0080 32.0000 1.9660 1.9675 417.3853 417.7557 0.0557 -1.0000 -1.0000 5359766 1589129652.80 151.7877 60.0080 32.0000 1.9636 1.9650 417.6508 418.0216 0.0557 -1.0000 -1.0000 5400076 1589129652.90 151.7877 60.0080 32.0000 1.9626 1.9640 418.0062 418.3773 0.0557 -1.0000 -1.0000 5400136 1589129653.00 151.7848 60.0080 32.0000 1.9669 1.9684 417.7338 418.1048 0.0557 -1.0000 -1.0000 5400206 1589129653.10 151.7049 60.0080 32.0000 1.9654 1.9668 417.6099 417.9804 0.0556 -1.0000 -1.0000 5400276 1589129653.20 151.7049 60.0080 32.0000 1.9634 1.9648 418.1527 418.5231 0.0556 -1.0000 -1.0000 5400356 1589129653.30 151.7049 60.0080 32.0000 1.9655 1.9669 417.8933 418.2649 0.0559 -1.0000 -1.0000 5400486 1589129653.40 151.7049 60.0080 32.0000 1.9641 1.9655 417.6802 418.0509 0.0556 -1.0000 -1.0000 5400556 1589129653.50 151.7049 60.0080 32.0000 1.9631 1.9645 417.7132 418.0838 0.0556 -1.0000 -1.0000 5400616 1589129653.60 151.4861 60.0080 32.0000 1.9649 1.9663 417.9365 418.3078 0.0559 -1.0000 -1.0000 5400676 1589129653.70 151.4861 60.0080 32.0000 1.9632 1.9646 417.6319 418.0040 0.0558 -1.0000 -1.0000 5400756 1589129653.80 151.4861 60.0080 32.0000 1.9648 1.9662 417.3574 417.7283 0.0557 -1.0000 -1.0000 5401705 1589129653.90 151.4861 60.0080 32.0000 1.9648 1.9662 417.4337 417.8040 0.0557 -1.0000 -1.0000 5401775 1589129654.00 151.4861 60.0080 32.0000 1.9638 1.9652 417.5597 417.9308 0.0558 -1.0000 -1.0000 5401835 1589129654.10 151.4724 60.0080 32.0000 1.9625 1.9639 417.7731 418.1438 0.0556 -1.0000 -1.0000 5401905 1589129654.20 151.3383 60.0080 32.0000 1.9644 1.9658 417.9595 418.3307 0.0557 -1.0000 -1.0000 5401975 1589129654.30 151.3383 60.0080 32.0000 1.9670 1.9685 417.6644 418.0349 0.0557 -1.0000 -1.0000 5402035 1589129654.40 151.3383 60.0080 32.0000 1.9650 1.9665 417.4036 417.7741 0.0557 -1.0000 -1.0000 5402105 1589129654.50 151.3383 60.0080 32.0000 1.9636 1.9650 417.8889 418.2600 0.0557 -1.0000 -1.0000 5402175 1589129654.60 151.3383 60.0080 32.0000 1.9627 1.9642 417.7121 418.0829 0.0557 -1.0000 -1.0000 5402235 1589129654.70 151.6528 60.0098 32.0000 1.9669 1.9684 417.3481 417.7181 0.0556 -1.0000 -1.0000 5402295 1589129654.80 151.6528 60.0098 32.0000 1.9649 1.9663 417.5616 417.9317 0.0556 -1.0000 -1.0000 5402375 1589129654.90 151.6528 60.0098 32.0000 1.9643 1.9657 417.8762 418.2473 0.0558 -1.0000 -1.0000 5402435 1589129655.00 151.6528 60.0098 32.0000 1.9652 1.9666 417.9444 418.3165 0.0558 -1.0000 -1.0000 5402505 1589129655.10 151.6528 60.0098 32.0000 1.9650 1.9664 417.7039 418.0750 0.0556 -1.0000 -1.0000 5402575 1589129655.20 151.6421 60.0098 32.0000 1.9646 1.9660 417.6099 417.9792 0.0555 -1.0000 -1.0000 5402635 1589129655.30 151.6332 60.0098 32.0000 1.9638 1.9652 418.0865 418.4570 0.0556 -1.0000 -1.0000 5402695 1589129655.40 151.6332 60.0098 32.0000 1.9638 1.9652 417.9775 418.3480 0.0556 -1.0000 -1.0000 5402775 1589129655.50 151.6332 60.0098 32.0000 1.9643 1.9658 417.4771 417.8489 0.0560 -1.0000 -1.0000 5402835 1589129655.60 151.6332 60.0098 32.0000 1.9637 1.9652 417.8463 418.2185 0.0558 -1.0000 -1.0000 5402895 1589129655.70 151.6332 60.0098 32.0000 1.9639 1.9653 417.8956 418.2665 0.0557 -1.0000 -1.0000 5402965 1589129655.80 151.6332 60.0098 32.0000 1.9652 1.9667 417.5812 417.9529 0.0559 -1.0000 -1.0000 5403035 1589129655.90 151.5836 60.0098 32.0000 1.9647 1.9661 417.8395 418.2101 0.0556 -1.0000 -1.0000 5403105 1589129656.00 151.6712 60.0098 32.0000 1.9640 1.9654 418.0441 418.4143 0.0556 -1.0000 -1.0000 5403175 1589129656.10 151.6712 60.0098 32.0000 1.9642 1.9656 417.7761 418.1462 0.0556 -1.0000 -1.0000 5403235 1589129656.20 151.6712 60.0098 32.0000 1.9658 1.9672 417.4105 417.7830 0.0560 -1.0000 -1.0000 5403304 1589129656.30 151.6712 60.0098 32.0000 1.9629 1.9643 417.5677 417.9389 0.0557 -1.0000 -1.0000 5403374 1589129656.40 151.6712 60.0098 32.0000 1.9639 1.9654 417.7770 418.1494 0.0559 -1.0000 -1.0000 5403434 1589129656.50 151.6712 60.0098 32.0000 1.9653 1.9667 418.0399 418.4107 0.0556 -1.0000 -1.0000 5403504 1589129656.60 151.4673 60.0098 32.0000 1.9649 1.9663 417.5973 417.9679 0.0557 -1.0000 -1.0000 5403565 1589129656.70 151.4528 60.0098 32.0000 1.9632 1.9646 417.8462 418.2171 0.0557 -1.0000 -1.0000 5403634 1589129656.80 151.4528 60.0098 32.0000 1.9629 1.9644 417.7883 418.1580 0.0556 -1.0000 -1.0000 5403704 1589129656.90 151.4528 60.0098 32.0000 1.9646 1.9660 417.8130 418.1844 0.0558 -1.0000 -1.0000 5404034 1589129657.00 151.4528 60.0098 32.0000 1.9654 1.9668 417.1718 417.5423 0.0558 -1.0000 -1.0000 5404094 1589129657.10 151.4528 60.0098 32.0000 1.9642 1.9656 417.7629 418.1346 0.0558 -1.0000 -1.0000 5404164 1589129657.20 151.4528 60.0098 32.0000 1.9641 1.9656 417.9336 418.3043 0.0556 -1.0000 -1.0000 5404224 1589129657.30 151.4528 60.0098 32.0000 1.9660 1.9675 417.4221 417.7936 0.0558 -1.0000 -1.0000 5404294 1589129657.40 151.4528 60.0098 32.0000 1.9648 1.9662 417.4334 417.8039 0.0557 -1.0000 -1.0000 5404574 1589129657.50 151.4528 60.0098 32.0000 1.9668 1.9683 417.5252 417.8951 0.0556 -1.0000 -1.0000 5404634 1589129657.60 151.4528 60.0098 32.0000 1.9646 1.9660 417.6007 417.9705 0.0556 -1.0000 -1.0000 5404694 1589129657.70 151.4757 60.0098 32.0000 1.9626 1.9640 418.0661 418.4380 0.0558 -1.0000 -1.0000 5404774 1589129657.80 151.4825 60.0098 32.0000 1.9626 1.9641 417.5960 417.9675 0.0559 -1.0000 -1.0000 5404834 1589129657.90 151.4825 60.0098 32.0000 1.9651 1.9666 417.2726 417.6439 0.0558 -1.0000 -1.0000 5405024 1589129658.00 151.4825 60.0098 32.0000 1.9647 1.9662 417.6548 418.0255 0.0556 -1.0000 -1.0000 5405094 1589129658.10 151.4825 60.0098 32.0000 1.9636 1.9650 417.8967 418.2673 0.0557 -1.0000 -1.0000 5405154 1589129658.20 151.5074 60.0098 32.0000 1.9663 1.9678 417.6879 418.0583 0.0556 -1.0000 -1.0000 5405223 1589129658.30 151.8578 60.0098 32.0000 1.9670 1.9685 417.4706 417.8415 0.0558 -1.0000 -1.0000 5405294 1589129658.40 151.8578 60.0098 32.0000 1.9670 1.9684 417.6082 417.9794 0.0557 -1.0000 -1.0000 5406013 1589129658.50 151.8578 60.0098 32.0000 1.9653 1.9668 417.9912 418.3613 0.0556 -1.0000 -1.0000 5406093 1589129658.60 151.8578 60.0098 32.0000 1.9625 1.9639 417.9809 418.3517 0.0557 -1.0000 -1.0000 5406153 1589129658.70 151.8578 60.0098 32.0000 1.9658 1.9672 417.6205 417.9914 0.0557 -1.0000 -1.0000 5406223 1589129658.80 151.8285 60.0098 32.0000 1.9643 1.9658 417.2774 417.6481 0.0558 -1.0000 -1.0000 5406293 1589129658.90 151.4272 60.0098 32.0000 1.9634 1.9648 417.8053 418.1760 0.0556 -1.0000 -1.0000 5406353 1589129659.00 151.4272 60.0098 32.0000 1.9642 1.9656 417.8721 418.2443 0.0559 -1.0000 -1.0000 5406413 1589129659.10 151.4272 60.0098 32.0000 1.9651 1.9665 417.5128 417.8844 0.0558 -1.0000 -1.0000 5406493 1589129659.20 151.4272 60.0098 32.0000 1.9648 1.9663 417.4321 417.8040 0.0559 -1.0000 -1.0000 5406553 1589129659.30 151.4272 60.0098 32.0000 1.9627 1.9641 417.7735 418.1436 0.0556 -1.0000 -1.0000 5406703 1589129659.40 151.3983 60.0098 32.0000 1.9629 1.9644 417.9619 418.3332 0.0558 -1.0000 -1.0000 5406773 1589129659.50 151.3983 60.0098 32.0000 1.9644 1.9658 417.9469 418.3184 0.0558 -1.0000 -1.0000 5406843 1589129659.60 151.3983 60.0098 32.0000 1.9658 1.9673 417.4981 417.8698 0.0558 -1.0000 -1.0000 5406903 1589129659.70 151.3983 60.0098 32.0000 1.9640 1.9655 417.6645 418.0355 0.0557 -1.0000 -1.0000 5406973 1589129659.80 151.3983 60.0098 32.0000 1.9633 1.9647 417.9531 418.3240 0.0556 -1.0000 -1.0000 5407032 1589129659.90 151.3983 60.0098 32.0000 1.9637 1.9651 418.0030 418.3733 0.0556 -1.0000 -1.0000 5407112 1589129660.00 151.6137 60.0112 32.0000 1.9660 1.9675 417.7211 418.0918 0.0557 -1.0000 -1.0000 5407173 1589129660.10 151.6341 60.0113 32.0000 1.9642 1.9656 418.0994 418.4707 0.0558 -1.0000 -1.0000 5407232 1589129660.20 151.6341 60.0113 32.0000 1.9665 1.9679 418.0579 418.4306 0.0559 -1.0000 -1.0000 5407303 1589129660.30 151.6341 60.0113 32.0000 1.9655 1.9669 417.4902 417.8610 0.0557 -1.0000 -1.0000 5407372 1589129660.40 151.6341 60.0113 32.0000 1.9644 1.9659 417.6628 418.0328 0.0556 -1.0000 -1.0000 5407432 1589129660.50 151.6341 60.0113 32.0000 1.9626 1.9640 417.9154 418.2866 0.0557 -1.0000 -1.0000 5407522 1589129660.60 151.6341 60.0113 32.0000 1.9627 1.9641 417.9173 418.2872 0.0555 -1.0000 -1.0000 5407582 1589129660.70 151.4640 60.0113 32.0000 1.9647 1.9662 417.4990 417.8687 0.0555 -1.0000 -1.0000 5407642 1589129660.80 151.4640 60.0113 32.0000 1.9643 1.9658 417.3219 417.6920 0.0557 -1.0000 -1.0000 5407722 1589129660.90 151.4640 60.0113 32.0000 1.9641 1.9655 417.7283 418.0991 0.0557 -1.0000 -1.0000 5407782 1589129661.00 151.4640 60.0113 32.0000 1.9636 1.9650 417.9918 418.3642 0.0560 -1.0000 -1.0000 5408272 1589129661.10 151.4640 60.0113 32.0000 1.9654 1.9668 417.5188 417.8903 0.0558 -1.0000 -1.0000 5408342 1589129661.20 151.3173 60.0113 32.0000 1.9666 1.9681 417.3377 417.7081 0.0556 -1.0000 -1.0000 5408402 1589129661.30 151.3173 60.0113 32.0000 1.9655 1.9669 417.5533 417.9243 0.0558 -1.0000 -1.0000 5408472 1589129661.40 151.3173 60.0113 32.0000 1.9635 1.9650 418.0925 418.4640 0.0558 -1.0000 -1.0000 5408542 1589129661.50 151.3173 60.0113 32.0000 1.9652 1.9666 418.0004 418.3722 0.0558 -1.0000 -1.0000 5408931 1589129661.60 151.3173 60.0113 32.0000 1.9645 1.9659 417.6490 418.0205 0.0558 -1.0000 -1.0000 5408992 1589129661.70 151.3173 60.0113 32.0000 1.9656 1.9671 417.3573 417.7276 0.0556 -1.0000 -1.0000 5409062 1589129661.80 151.3264 60.0113 32.0000 1.9659 1.9674 417.7554 418.1263 0.0557 -1.0000 -1.0000 5409131 1589129661.90 151.3264 60.0113 32.0000 1.9642 1.9657 418.0464 418.4173 0.0557 -1.0000 -1.0000 5409202 1589129662.00 151.3264 60.0113 32.0000 1.9643 1.9657 417.9218 418.2932 0.0557 -1.0000 -1.0000 5409271 1589129662.10 151.3264 60.0113 32.0000 1.9655 1.9669 417.6159 417.9874 0.0559 -1.0000 -1.0000 5409491 1589129662.20 151.3264 60.0113 32.0000 1.9662 1.9676 417.7127 418.0840 0.0557 -1.0000 -1.0000 5409561 1589129662.30 151.5368 60.0113 32.0000 1.9666 1.9681 417.6823 418.0535 0.0557 -1.0000 -1.0000 5409621 1589129662.40 151.5368 60.0113 32.0000 1.9645 1.9660 417.9253 418.2963 0.0558 -1.0000 -1.0000 5409691 1589129662.50 151.5368 60.0113 32.0000 1.9638 1.9652 417.9236 418.2957 0.0559 -1.0000 -1.0000 5409761 1589129662.60 151.5368 60.0113 32.0000 1.9670 1.9684 417.6811 418.0528 0.0558 -1.0000 -1.0000 5409921 1589129662.70 151.5368 60.0113 32.0000 1.9662 1.9677 417.3203 417.6915 0.0559 -1.0000 -1.0000 5409991 1589129662.80 151.5368 60.0113 32.0000 1.9662 1.9677 417.5253 417.8980 0.0560 -1.0000 -1.0000 5410061 1589129662.90 151.6856 60.0113 32.0000 1.9646 1.9660 417.9970 418.3678 0.0557 -1.0000 -1.0000 5410121 1589129663.00 151.6856 60.0113 32.0000 1.9631 1.9646 418.0802 418.4515 0.0557 -1.0000 -1.0000 5410181 1589129663.10 151.6856 60.0113 32.0000 1.9649 1.9663 417.8615 418.2321 0.0557 -1.0000 -1.0000 5410431 1589129663.20 151.6856 60.0113 32.0000 1.9670 1.9684 417.4525 417.8232 0.0557 -1.0000 -1.0000 5410491 1589129663.30 151.6856 60.0113 32.0000 1.9658 1.9673 417.9247 418.2962 0.0558 -1.0000 -1.0000 5410551 1589129663.40 151.6856 60.0113 32.0000 1.9643 1.9657 417.8791 418.2500 0.0557 -1.0000 -1.0000 5410631 1589129663.50 151.6856 60.0113 32.0000 1.9645 1.9659 417.8481 418.2190 0.0557 -1.0000 -1.0000 5410691 1589129663.60 151.5968 60.0113 32.0000 1.9653 1.9667 417.3439 417.7148 0.0558 -1.0000 -1.0000 5410930 1589129663.70 151.4508 60.0113 32.0000 1.9653 1.9667 417.5667 417.9386 0.0558 -1.0000 -1.0000 5411001 1589129663.80 151.4508 60.0113 32.0000 1.9629 1.9643 417.7915 418.1616 0.0555 -1.0000 -1.0000 5411061 1589129663.90 151.4508 60.0113 32.0000 1.9640 1.9654 417.9844 418.3553 0.0557 -1.0000 -1.0000 5411140 1589129664.00 151.4508 60.0113 32.0000 1.9656 1.9671 417.5229 417.8943 0.0559 -1.0000 -1.0000 5411203 1589129664.10 151.4508 60.0113 32.0000 1.9637 1.9652 417.4858 417.8562 0.0555 -1.0000 -1.0000 5411263 1589129664.20 151.4541 60.0113 32.0000 1.9640 1.9654 417.9134 418.2844 0.0557 -1.0000 -1.0000 5411343 1589129664.30 151.4541 60.0113 32.0000 1.9668 1.9682 417.9427 418.3141 0.0558 -1.0000 -1.0000 5411403 1589129664.40 151.4541 60.0113 32.0000 1.9649 1.9663 417.7102 418.0814 0.0557 -1.0000 -1.0000 5411463 1589129664.50 151.4541 60.0113 32.0000 1.9627 1.9641 417.8603 418.2316 0.0558 -1.0000 -1.0000 5411533 1589129664.60 151.4541 60.0113 32.0000 1.9624 1.9638 417.8868 418.2587 0.0558 -1.0000 -1.0000 5412023 1589129664.70 151.7604 60.0115 32.0000 1.9651 1.9665 417.7550 418.1264 0.0558 -1.0000 -1.0000 5412183 1589129664.80 151.7604 60.0115 32.0000 1.9667 1.9682 417.3197 417.6898 0.0557 -1.0000 -1.0000 5412263 1589129664.90 151.7604 60.0115 32.0000 1.9672 1.9686 417.4327 417.8032 0.0556 -1.0000 -1.0000 5412323 1589129665.00 151.7604 60.0115 32.0000 1.9631 1.9645 417.7131 418.0848 0.0558 -1.0000 -1.0000 5412383 1589129665.10 151.7604 60.0115 32.0000 1.9658 1.9673 417.9706 418.3424 0.0558 -1.0000 -1.0000 5412452 1589129665.20 151.7604 60.0115 32.0000 1.9640 1.9655 417.4014 417.7723 0.0557 -1.0000 -1.0000 5412523 1589129665.30 151.7604 60.0115 32.0000 1.9637 1.9651 417.1136 417.4834 0.0557 -1.0000 -1.0000 5412593 1589129665.40 151.7604 60.0115 32.0000 1.9663 1.9677 417.6252 417.9957 0.0556 -1.0000 -1.0000 5412662 1589129665.50 151.7604 60.0115 32.0000 1.9652 1.9666 417.5767 417.9469 0.0557 -1.0000 -1.0000 5412732 1589129665.60 151.7604 60.0115 32.0000 1.9670 1.9685 417.4074 417.7783 0.0558 -1.0000 -1.0000 5412793 1589129665.70 151.7604 60.0115 32.0000 1.9667 1.9682 417.5838 417.9552 0.0558 -1.0000 -1.0000 5412862 1589129665.80 151.7473 60.0115 32.0000 1.9640 1.9655 417.9321 418.3038 0.0558 -1.0000 -1.0000 5412922 1589129665.90 151.5244 60.0115 32.0000 1.9650 1.9664 417.4726 417.8439 0.0558 -1.0000 -1.0000 5413002 1589129666.00 151.5244 60.0115 32.0000 1.9648 1.9663 417.6628 418.0334 0.0557 -1.0000 -1.0000 5413062 1589129666.10 151.5244 60.0115 32.0000 1.9645 1.9659 417.7727 418.1436 0.0557 -1.0000 -1.0000 5413122 1589129666.20 151.5244 60.0115 32.0000 1.9653 1.9668 417.6793 418.0500 0.0557 -1.0000 -1.0000 5413512 1589129666.30 151.5244 60.0115 32.0000 1.9642 1.9656 417.8962 418.2668 0.0557 -1.0000 -1.0000 5413572 1589129666.40 151.6044 60.0115 32.0000 1.9633 1.9647 417.8367 418.2085 0.0558 -1.0000 -1.0000 5413642 1589129666.50 151.6445 60.0115 32.0000 1.9655 1.9670 417.7508 418.1217 0.0556 -1.0000 -1.0000 5413712 1589129666.60 151.6445 60.0115 32.0000 1.9639 1.9653 417.9229 418.2936 0.0557 -1.0000 -1.0000 5413772 1589129666.70 151.6445 60.0115 32.0000 1.9656 1.9670 417.4236 417.7950 0.0559 -1.0000 -1.0000 5413962 1589129666.80 151.6445 60.0115 32.0000 1.9663 1.9678 417.2638 417.6357 0.0559 -1.0000 -1.0000 5414032 1589129666.90 151.6445 60.0115 32.0000 1.9645 1.9660 417.6391 418.0092 0.0555 -1.0000 -1.0000 5414092 1589129667.00 151.6445 60.0115 32.0000 1.9649 1.9664 417.8566 418.2274 0.0557 -1.0000 -1.0000 5414152 1589129667.10 151.4237 60.0115 32.0000 1.9666 1.9680 417.4740 417.8449 0.0558 -1.0000 -1.0000 5414232 1589129667.20 151.4237 60.0115 32.0000 1.9664 1.9679 417.4487 417.8190 0.0556 -1.0000 -1.0000 5414431 1589129667.30 151.4237 60.0115 32.0000 1.9651 1.9666 417.5279 417.8975 0.0556 -1.0000 -1.0000 5414502 1589129667.40 151.4237 60.0115 32.0000 1.9646 1.9660 417.9266 418.2976 0.0557 -1.0000 -1.0000 5414571 1589129667.50 151.4237 60.0115 32.0000 1.9661 1.9675 417.7958 418.1679 0.0558 -1.0000 -1.0000 5414631 1589129667.60 151.4721 60.0115 32.0000 1.9648 1.9663 417.3122 417.6820 0.0557 -1.0000 -1.0000 5414691 1589129667.70 151.4721 60.0115 32.0000 1.9667 1.9681 417.4248 417.7963 0.0558 -1.0000 -1.0000 5414981 1589129667.80 151.4721 60.0115 32.0000 1.9658 1.9672 417.9527 418.3238 0.0557 -1.0000 -1.0000 5415041 1589129667.90 151.4721 60.0115 32.0000 1.9666 1.9680 417.5732 417.9443 0.0558 -1.0000 -1.0000 5415121 1589129668.00 151.4721 60.0115 32.0000 1.9659 1.9674 417.4129 417.7836 0.0557 -1.0000 -1.0000 5415181 1589129668.10 151.4721 60.0115 32.0000 1.9622 1.9636 417.7258 418.0965 0.0557 -1.0000 -1.0000 5415241 1589129668.20 151.4721 60.0115 32.0000 1.9644 1.9659 417.9446 418.3156 0.0557 -1.0000 -1.0000 5415321 1589129668.30 151.6320 60.0115 32.0000 1.9657 1.9671 417.9529 418.3233 0.0557 -1.0000 -1.0000 5415381 1589129668.40 151.6320 60.0115 32.0000 1.9661 1.9675 417.5494 417.9213 0.0560 -1.0000 -1.0000 5415441 1589129668.50 151.6320 60.0115 32.0000 1.9651 1.9665 417.7365 418.1076 0.0556 -1.0000 -1.0000 5415511 1589129668.60 151.6320 60.0115 32.0000 1.9618 1.9633 417.7777 418.1487 0.0557 -1.0000 -1.0000 5415581 1589129668.70 151.6320 60.0115 32.0000 1.9623 1.9638 417.7940 418.1647 0.0556 -1.0000 -1.0000 5415951 1589129668.80 151.7504 60.0115 32.0000 1.9640 1.9654 417.7581 418.1298 0.0558 -1.0000 -1.0000 5416021 1589129668.90 151.7504 60.0115 32.0000 1.9634 1.9648 417.6254 417.9971 0.0558 -1.0000 -1.0000 5416091 1589129669.00 151.7504 60.0115 32.0000 1.9650 1.9664 417.9200 418.2906 0.0556 -1.0000 -1.0000 5416151 1589129669.10 151.7504 60.0115 32.0000 1.9637 1.9652 417.9807 418.3527 0.0558 -1.0000 -1.0000 5416221 1589129669.20 151.7504 60.0115 32.0000 1.9651 1.9665 417.7861 418.1568 0.0556 -1.0000 -1.0000 5416281 1589129669.30 151.6458 60.0115 32.0000 1.9656 1.9670 417.8819 418.2524 0.0557 -1.0000 -1.0000 5416350 1589129669.40 151.3651 60.0115 32.0000 1.9638 1.9652 417.9676 418.3375 0.0555 -1.0000 -1.0000 5416420 1589129669.50 151.3651 60.0115 32.0000 1.9629 1.9644 417.7578 418.1291 0.0558 -1.0000 -1.0000 5416481 1589129669.60 151.3651 60.0115 32.0000 1.9667 1.9681 417.4706 417.8418 0.0558 -1.0000 -1.0000 5416540 1589129669.70 151.3651 60.0115 32.0000 1.9645 1.9659 417.2908 417.6609 0.0556 -1.0000 -1.0000 5416620 1589129669.80 151.3651 60.0115 32.0000 1.9630 1.9644 417.6519 418.0228 0.0558 -1.0000 -1.0000 5416810 1589129669.90 151.3651 60.0115 32.0000 1.9648 1.9662 418.0069 418.3789 0.0558 -1.0000 -1.0000 5416880 1589129670.00 151.5161 60.0116 32.0000 1.9659 1.9674 417.3686 417.7402 0.0558 -1.0000 -1.0000 5416940 1589129670.10 151.5161 60.0116 32.0000 1.9674 1.9688 417.3886 417.7594 0.0558 -1.0000 -1.0000 5417010 1589129670.20 151.5161 60.0116 32.0000 1.9647 1.9661 417.9262 418.2967 0.0557 -1.0000 -1.0000 5417080 1589129670.30 151.5161 60.0116 32.0000 1.9639 1.9653 418.1025 418.4740 0.0557 -1.0000 -1.0000 5417270 1589129670.40 151.5161 60.0116 32.0000 1.9652 1.9666 417.8207 418.1910 0.0556 -1.0000 -1.0000 5417330 1589129670.50 151.4165 60.0116 32.0000 1.9661 1.9676 417.3507 417.7199 0.0556 -1.0000 -1.0000 5417410 1589129670.60 151.4165 60.0116 32.0000 1.9643 1.9657 417.5572 417.9278 0.0557 -1.0000 -1.0000 5417470 1589129670.70 151.4165 60.0116 32.0000 1.9640 1.9654 417.8403 418.2108 0.0556 -1.0000 -1.0000 5417530 1589129670.80 151.4165 60.0116 32.0000 1.9647 1.9662 417.8762 418.2476 0.0558 -1.0000 -1.0000 5418000 1589129670.90 151.4165 60.0116 32.0000 1.9665 1.9679 417.5086 417.8796 0.0557 -1.0000 -1.0000 5418060 1589129671.00 151.4296 60.0116 32.0000 1.9656 1.9670 417.6108 417.9816 0.0557 -1.0000 -1.0000 5418129 1589129671.10 151.5889 60.0116 32.0000 1.9651 1.9666 417.6228 417.9956 0.0560 -1.0000 -1.0000 5418200 1589129671.20 151.5889 60.0116 32.0000 1.9660 1.9675 417.5579 417.9286 0.0556 -1.0000 -1.0000 5418270 1589129671.30 151.5889 60.0116 32.0000 1.9656 1.9670 417.6249 417.9953 0.0557 -1.0000 -1.0000 5418439 1589129671.40 151.5889 60.0116 32.0000 1.9621 1.9636 417.9160 418.2876 0.0558 -1.0000 -1.0000 5418509 1589129671.50 151.5889 60.0116 32.0000 1.9641 1.9655 417.8658 418.2368 0.0556 -1.0000 -1.0000 5418579 1589129671.60 151.3556 60.0116 32.0000 1.9652 1.9667 417.5214 417.8927 0.0558 -1.0000 -1.0000 5418639 1589129671.70 151.3556 60.0116 32.0000 1.9667 1.9681 417.3380 417.7087 0.0557 -1.0000 -1.0000 5418719 1589129671.80 151.3556 60.0116 32.0000 1.9646 1.9660 417.7917 418.1629 0.0558 -1.0000 -1.0000 5418779 1589129671.90 151.3556 60.0116 32.0000 1.9638 1.9652 418.0333 418.4054 0.0559 -1.0000 -1.0000 5418849 1589129672.00 151.3556 60.0116 32.0000 1.9639 1.9654 417.9307 418.3026 0.0558 -1.0000 -1.0000 5418909 1589129672.10 151.4283 60.0116 32.0000 1.9642 1.9656 417.3818 417.7526 0.0558 -1.0000 -1.0000 5418979 1589129672.20 151.4659 60.0116 32.0000 1.9626 1.9641 417.9936 418.3653 0.0558 -1.0000 -1.0000 5419049 1589129672.30 151.4659 60.0116 32.0000 1.9629 1.9643 417.8372 418.2080 0.0556 -1.0000 -1.0000 5419889 1589129672.40 151.4659 60.0116 32.0000 1.9655 1.9670 417.6728 418.0447 0.0559 -1.0000 -1.0000 5419949 1589129672.50 151.4659 60.0116 32.0000 1.9647 1.9662 417.3374 417.7083 0.0557 -1.0000 -1.0000 5420028 1589129672.60 151.4659 60.0116 32.0000 1.9656 1.9670 417.5998 417.9697 0.0555 -1.0000 -1.0000 5420088 1589129672.70 151.4659 60.0116 32.0000 1.9639 1.9654 417.8770 418.2474 0.0556 -1.0000 -1.0000 5420159 1589129672.80 151.4659 60.0116 32.0000 1.9641 1.9656 417.8066 418.1771 0.0556 -1.0000 -1.0000 5420238 1589129672.90 151.4659 60.0116 32.0000 1.9666 1.9680 417.6012 417.9718 0.0557 -1.0000 -1.0000 5420298 1589129673.00 151.4659 60.0116 32.0000 1.9661 1.9675 417.6975 418.0683 0.0557 -1.0000 -1.0000 5420358 1589129673.10 151.4659 60.0116 32.0000 1.9651 1.9666 418.0013 418.3729 0.0558 -1.0000 -1.0000 5420428 1589129673.20 151.5847 60.0116 32.0000 1.9652 1.9666 417.9545 418.3259 0.0557 -1.0000 -1.0000 5420498 1589129673.30 151.5847 60.0116 32.0000 1.9639 1.9653 417.2110 417.5817 0.0557 -1.0000 -1.0000 5420558 1589129673.40 151.5847 60.0116 32.0000 1.9648 1.9662 417.4518 417.8222 0.0556 -1.0000 -1.0000 5420638 1589129673.50 151.5847 60.0116 32.0000 1.9645 1.9659 417.8288 418.2001 0.0558 -1.0000 -1.0000 5420698 1589129673.60 151.6676 60.0116 32.0000 1.9655 1.9669 417.9387 418.3104 0.0558 -1.0000 -1.0000 5420758 1589129673.70 151.2197 60.0116 32.0000 1.9650 1.9665 417.3136 417.6838 0.0557 -1.0000 -1.0000 5420828 1589129673.80 151.2197 60.0116 32.0000 1.9657 1.9671 417.5803 417.9507 0.0556 -1.0000 -1.0000 5420888 1589129673.90 151.3569 60.0116 32.0000 1.9637 1.9652 417.9423 418.3132 0.0558 -1.0000 -1.0000 5421068 1589129674.00 151.4136 60.0116 32.0000 1.9651 1.9666 417.9065 418.2787 0.0558 -1.0000 -1.0000 5421128 1589129674.10 151.4136 60.0116 32.0000 1.9657 1.9671 417.6476 418.0184 0.0557 -1.0000 -1.0000 5421188 1589129674.20 151.4136 60.0116 32.0000 1.9654 1.9669 417.3068 417.6777 0.0558 -1.0000 -1.0000 5421278 1589129674.30 151.4136 60.0116 32.0000 1.9649 1.9664 417.6848 418.0550 0.0555 -1.0000 -1.0000 5421338 1589129674.40 151.4136 60.0116 32.0000 1.9659 1.9674 417.8314 418.2035 0.0559 -1.0000 -1.0000 5421398 1589129674.50 151.4136 60.0116 32.0000 1.9666 1.9681 417.3037 417.6737 0.0556 -1.0000 -1.0000 5421478 1589129674.60 151.4136 60.0116 32.0000 1.9658 1.9672 417.4487 417.8189 0.0557 -1.0000 -1.0000 5421538 1589129674.70 151.5744 60.0078 32.0000 1.9637 1.9651 417.8534 418.2251 0.0558 -1.0000 -1.0000 5421598 1589129674.80 151.6023 60.0072 32.0000 1.9648 1.9662 417.5293 417.8997 0.0557 -1.0000 -1.0000 5421668 1589129674.90 151.6023 60.0072 32.0000 1.9641 1.9655 417.9104 418.2815 0.0558 -1.0000 -1.0000 5421798 1589129675.00 151.6023 60.0072 32.0000 1.9629 1.9643 417.9021 418.2740 0.0558 -1.0000 -1.0000 5421858 1589129675.10 151.6023 60.0072 32.0000 1.9641 1.9655 417.9467 418.3190 0.0559 -1.0000 -1.0000 5421937 1589129675.20 151.6023 60.0072 32.0000 1.9642 1.9656 417.3989 417.7699 0.0558 -1.0000 -1.0000 5421998 1589129675.30 151.6023 60.0072 32.0000 1.9651 1.9665 417.2734 417.6452 0.0559 -1.0000 -1.0000 5422068 1589129675.40 151.6023 60.0072 32.0000 1.9644 1.9659 417.5273 417.8980 0.0557 -1.0000 -1.0000 5422297 1589129675.50 151.6023 60.0072 32.0000 1.9641 1.9656 417.8433 418.2143 0.0557 -1.0000 -1.0000 5422357 1589129675.60 151.2523 60.0072 32.0000 1.9658 1.9673 417.4814 417.8515 0.0556 -1.0000 -1.0000 5422427 1589129675.70 151.2523 60.0072 32.0000 1.9635 1.9649 417.4773 417.8471 0.0556 -1.0000 -1.0000 5422497 1589129675.80 151.2523 60.0072 32.0000 1.9645 1.9659 417.9361 418.3065 0.0557 -1.0000 -1.0000 5422557 1589129675.90 151.2523 60.0072 32.0000 1.9659 1.9673 417.8517 418.2229 0.0557 -1.0000 -1.0000 5423057 1589129676.00 151.2523 60.0072 32.0000 1.9650 1.9664 417.5250 417.8958 0.0557 -1.0000 -1.0000 5423117 1589129676.10 151.5206 60.0072 32.0000 1.9671 1.9685 417.3259 417.6955 0.0555 -1.0000 -1.0000 5423227 1589129676.20 151.6548 60.0072 32.0000 1.9647 1.9661 417.9096 418.2809 0.0558 -1.0000 -1.0000 5423307 1589129676.30 151.6548 60.0072 32.0000 1.9661 1.9675 417.7606 418.1325 0.0559 -1.0000 -1.0000 5423367 1589129676.40 151.6548 60.0072 32.0000 1.9650 1.9665 417.4063 417.7766 0.0556 -1.0000 -1.0000 5423547 1589129676.50 151.6548 60.0072 32.0000 1.9658 1.9672 417.4394 417.8102 0.0557 -1.0000 -1.0000 5423617 1589129676.60 151.6550 60.0072 32.0000 1.9646 1.9660 417.8060 418.1773 0.0558 -1.0000 -1.0000 5423677 1589129676.70 151.6588 60.0072 32.0000 1.9650 1.9664 417.5791 417.9497 0.0556 -1.0000 -1.0000 5423737 1589129676.80 151.6588 60.0072 32.0000 1.9660 1.9674 417.3328 417.7030 0.0557 -1.0000 -1.0000 5423817 1589129676.90 151.6588 60.0072 32.0000 1.9651 1.9666 417.7438 418.1146 0.0557 -1.0000 -1.0000 5423877 1589129677.00 151.6588 60.0072 32.0000 1.9655 1.9669 417.9742 418.3449 0.0556 -1.0000 -1.0000 5424057 1589129677.10 151.6588 60.0072 32.0000 1.9655 1.9670 417.9096 418.2812 0.0558 -1.0000 -1.0000 5424126 1589129677.20 151.4031 60.0072 32.0000 1.9651 1.9665 417.4883 417.8594 0.0557 -1.0000 -1.0000 5424187 1589129677.30 151.3956 60.0072 32.0000 1.9656 1.9670 417.2539 417.6250 0.0558 -1.0000 -1.0000 5424256 1589129677.40 151.3956 60.0072 32.0000 1.9621 1.9635 417.8696 418.2403 0.0556 -1.0000 -1.0000 5424326 1589129677.50 151.3956 60.0072 32.0000 1.9617 1.9632 417.8184 418.1887 0.0556 -1.0000 -1.0000 5424556 1589129677.60 151.3956 60.0072 32.0000 1.9644 1.9658 417.9654 418.3380 0.0559 -1.0000 -1.0000 5424616 1589129677.70 151.4182 60.0072 32.0000 1.9643 1.9658 417.6772 418.0488 0.0558 -1.0000 -1.0000 5424686 1589129677.80 151.5377 60.0072 32.0000 1.9634 1.9649 417.8432 418.2141 0.0557 -1.0000 -1.0000 5424746 1589129677.90 151.5377 60.0072 32.0000 1.9630 1.9645 417.9358 418.3067 0.0557 -1.0000 -1.0000 5424826 1589129678.00 151.5377 60.0072 32.0000 1.9638 1.9652 417.4528 417.8244 0.0559 -1.0000 -1.0000 5425106 1589129678.10 151.5377 60.0072 32.0000 1.9638 1.9652 417.4141 417.7860 0.0558 -1.0000 -1.0000 5425176 1589129678.20 151.5377 60.0072 32.0000 1.9625 1.9639 417.6797 418.0498 0.0557 -1.0000 -1.0000 5425246 1589129678.30 151.4510 60.0072 32.0000 1.9640 1.9654 417.8870 418.2580 0.0557 -1.0000 -1.0000 5425306 1589129678.40 151.4510 60.0072 32.0000 1.9657 1.9672 417.7566 418.1275 0.0557 -1.0000 -1.0000 5425366 1589129678.50 151.4510 60.0072 32.0000 1.9642 1.9657 417.2813 417.6512 0.0556 -1.0000 -1.0000 5425726 1589129678.60 151.4510 60.0072 32.0000 1.9636 1.9650 417.3514 417.7208 0.0556 -1.0000 -1.0000 5425786 1589129678.70 151.4510 60.0072 32.0000 1.9644 1.9658 417.8082 418.1797 0.0558 -1.0000 -1.0000 5425845 1589129678.80 151.4510 60.0072 32.0000 1.9636 1.9650 417.6913 418.0624 0.0557 -1.0000 -1.0000 5425925 1589129678.90 151.5756 60.0072 32.0000 1.9639 1.9653 417.5041 417.8750 0.0558 -1.0000 -1.0000 5425986 1589129679.00 151.5756 60.0072 32.0000 1.9639 1.9654 417.9232 418.2957 0.0558 -1.0000 -1.0000 5426225 1589129679.10 151.5756 60.0072 32.0000 1.9645 1.9660 417.8432 418.2142 0.0558 -1.0000 -1.0000 5426295 1589129679.20 151.5756 60.0072 32.0000 1.9651 1.9666 417.3077 417.6776 0.0555 -1.0000 -1.0000 5426355 1589129679.30 151.5756 60.0072 32.0000 1.9638 1.9652 417.5088 417.8802 0.0557 -1.0000 -1.0000 5426415 1589129679.40 151.5756 60.0072 32.0000 1.9630 1.9644 417.7932 418.1634 0.0556 -1.0000 -1.0000 5426495 1589129679.50 151.3569 60.0072 32.0000 1.9635 1.9649 417.8570 418.2285 0.0558 -1.0000 -1.0000 5426765 1589129679.60 151.3569 60.0072 32.0000 1.9646 1.9660 417.3675 417.7380 0.0557 -1.0000 -1.0000 5426835 1589129679.70 151.3569 60.0072 32.0000 1.9649 1.9664 417.3802 417.7502 0.0556 -1.0000 -1.0000 5426905 1589129679.80 151.3569 60.0072 32.0000 1.9661 1.9675 417.8112 418.1817 0.0557 -1.0000 -1.0000 5426965 1589129679.90 151.3569 60.0072 32.0000 1.9634 1.9648 417.8129 418.1848 0.0558 -1.0000 -1.0000 5427095 1589129680.00 151.5172 60.0078 32.0000 1.9640 1.9654 417.5361 417.9066 0.0556 -1.0000 -1.0000 5427155 1589129680.10 151.6019 60.0080 32.0000 1.9636 1.9650 417.8828 418.2542 0.0558 -1.0000 -1.0000 5427225 1589129680.20 151.6019 60.0080 32.0000 1.9637 1.9652 417.7813 418.1515 0.0557 -1.0000 -1.0000 5427295 1589129680.30 151.6019 60.0080 32.0000 1.9658 1.9672 417.5143 417.8850 0.0557 -1.0000 -1.0000 5427355 1589129680.40 151.6019 60.0080 32.0000 1.9631 1.9645 417.6685 418.0394 0.0557 -1.0000 -1.0000 5427425 1589129680.50 151.6019 60.0080 32.0000 1.9621 1.9635 417.9032 418.2748 0.0558 -1.0000 -1.0000 5427495 1589129680.60 151.3077 60.0080 32.0000 1.9637 1.9651 417.8252 418.1965 0.0557 -1.0000 -1.0000 5427555 1589129680.70 151.3077 60.0080 32.0000 1.9646 1.9661 417.1698 417.5404 0.0557 -1.0000 -1.0000 5427615 1589129680.80 151.3077 60.0080 32.0000 1.9652 1.9667 417.4830 417.8533 0.0557 -1.0000 -1.0000 5427694 1589129680.90 151.3077 60.0080 32.0000 1.9631 1.9645 417.8184 418.1900 0.0558 -1.0000 -1.0000 5427754 1589129681.00 151.3077 60.0080 32.0000 1.9626 1.9640 417.9273 418.2982 0.0557 -1.0000 -1.0000 5427814 1589129681.10 151.5652 60.0080 32.0000 1.9662 1.9676 417.4927 417.8643 0.0559 -1.0000 -1.0000 5428224 1589129681.20 151.6556 60.0080 32.0000 1.9651 1.9665 417.4755 417.8468 0.0558 -1.0000 -1.0000 5428284 1589129681.30 151.6556 60.0080 32.0000 1.9645 1.9659 417.8951 418.2663 0.0558 -1.0000 -1.0000 5428344 1589129681.40 151.6556 60.0080 32.0000 1.9649 1.9663 417.9276 418.2999 0.0559 -1.0000 -1.0000 5428424 1589129681.50 151.6556 60.0080 32.0000 1.9671 1.9685 417.2400 417.6098 0.0557 -1.0000 -1.0000 5428484 1589129681.60 151.6556 60.0080 32.0000 1.9647 1.9661 417.6406 418.0122 0.0558 -1.0000 -1.0000 5428714 1589129681.70 151.5275 60.0080 32.0000 1.9646 1.9660 417.8992 418.2712 0.0558 -1.0000 -1.0000 5428784 1589129681.80 151.5147 60.0080 32.0000 1.9664 1.9679 417.5009 417.8714 0.0556 -1.0000 -1.0000 5428844 1589129681.90 151.5147 60.0080 32.0000 1.9644 1.9659 417.5685 417.9388 0.0557 -1.0000 -1.0000 5428914 1589129682.00 151.5147 60.0080 32.0000 1.9627 1.9642 417.9657 418.3373 0.0558 -1.0000 -1.0000 5428984 1589129682.10 151.5147 60.0080 32.0000 1.9636 1.9651 417.7515 418.1229 0.0558 -1.0000 -1.0000 5429564 1589129682.20 151.5147 60.0080 32.0000 1.9651 1.9665 417.6569 418.0278 0.0557 -1.0000 -1.0000 5429633 1589129682.30 151.4419 60.0080 32.0000 1.9632 1.9647 418.0840 418.4561 0.0558 -1.0000 -1.0000 5429694 1589129682.40 151.4419 60.0080 32.0000 1.9638 1.9652 417.7150 418.0855 0.0557 -1.0000 -1.0000 5429753 1589129682.50 151.4419 60.0080 32.0000 1.9670 1.9684 417.2916 417.6609 0.0555 -1.0000 -1.0000 5429833 1589129682.60 151.4419 60.0080 32.0000 1.9660 1.9675 417.5339 417.9050 0.0557 -1.0000 -1.0000 5430123 1589129682.70 151.4419 60.0080 32.0000 1.9644 1.9659 417.7906 418.1617 0.0558 -1.0000 -1.0000 5430183 1589129682.80 151.4668 60.0080 32.0000 1.9642 1.9656 417.9550 418.3247 0.0556 -1.0000 -1.0000 5430253 1589129682.90 151.4668 60.0080 32.0000 1.9658 1.9672 417.5521 417.9232 0.0558 -1.0000 -1.0000 5430313 1589129683.00 151.4668 60.0080 32.0000 1.9623 1.9638 417.6382 418.0100 0.0558 -1.0000 -1.0000 5430383 1589129683.10 151.4668 60.0080 32.0000 1.9617 1.9631 417.9275 418.2988 0.0557 -1.0000 -1.0000 5430453 1589129683.20 151.4668 60.0080 32.0000 1.9622 1.9637 417.6730 418.0443 0.0558 -1.0000 -1.0000 5430513 1589129683.30 151.4668 60.0080 32.0000 1.9654 1.9668 417.5492 417.9207 0.0559 -1.0000 -1.0000 5430583 1589129683.40 151.4668 60.0080 32.0000 1.9645 1.9659 418.0200 418.3922 0.0558 -1.0000 -1.0000 5430653 1589129683.50 151.5388 60.0080 32.0000 1.9630 1.9644 417.9126 418.2832 0.0557 -1.0000 -1.0000 5430773 1589129683.60 151.5388 60.0080 32.0000 1.9658 1.9673 417.5421 417.9120 0.0555 -1.0000 -1.0000 5430833 1589129683.70 151.5388 60.0080 32.0000 1.9641 1.9655 417.3278 417.6988 0.0558 -1.0000 -1.0000 5430903 1589129683.80 151.5388 60.0080 32.0000 1.9648 1.9662 417.8529 418.2247 0.0558 -1.0000 -1.0000 5430973 1589129683.90 151.7083 60.0080 32.0000 1.9632 1.9647 417.8042 418.1761 0.0559 -1.0000 -1.0000 5431043 1589129684.00 151.7083 60.0080 32.0000 1.9645 1.9659 417.2421 417.6133 0.0558 -1.0000 -1.0000 5431103 1589129684.10 151.7083 60.0080 32.0000 1.9657 1.9671 417.4518 417.8234 0.0559 -1.0000 -1.0000 5431163 1589129684.20 151.7083 60.0080 32.0000 1.9632 1.9647 417.6299 418.0021 0.0559 -1.0000 -1.0000 5431243 1589129684.30 151.7083 60.0080 32.0000 1.9619 1.9633 417.7991 418.1706 0.0558 -1.0000 -1.0000 5431303 1589129684.40 151.7083 60.0080 32.0000 1.9659 1.9673 417.3335 417.7050 0.0559 -1.0000 -1.0000 5431363 1589129684.50 151.7083 60.0080 32.0000 1.9647 1.9661 417.6970 418.0687 0.0558 -1.0000 -1.0000 5431443 1589129684.60 151.7083 60.0080 32.0000 1.9633 1.9647 417.9768 418.3474 0.0557 -1.0000 -1.0000 5431503 1589129684.70 151.7083 60.0080 32.0000 1.9665 1.9679 417.7438 418.1145 0.0556 -1.0000 -1.0000 5431563 1589129684.80 151.7083 60.0080 32.0000 1.9662 1.9676 417.4973 417.8672 0.0556 -1.0000 -1.0000 5431632 1589129684.90 151.4906 60.0097 32.0000 1.9660 1.9674 417.2659 417.6366 0.0557 -1.0000 -1.0000 5431702 1589129685.00 151.4906 60.0097 32.0000 1.9653 1.9667 417.6351 418.0066 0.0559 -1.0000 -1.0000 5431772 1589129685.10 151.4906 60.0097 32.0000 1.9643 1.9657 418.1146 418.4858 0.0557 -1.0000 -1.0000 5431842 1589129685.20 151.4906 60.0097 32.0000 1.9654 1.9669 417.7484 418.1196 0.0558 -1.0000 -1.0000 5432522 1589129685.30 151.4906 60.0097 32.0000 1.9667 1.9682 417.4698 417.8412 0.0558 -1.0000 -1.0000 5432592 1589129685.40 151.4906 60.0097 32.0000 1.9666 1.9680 417.4884 417.8591 0.0557 -1.0000 -1.0000 5432672 1589129685.50 151.4906 60.0097 32.0000 1.9635 1.9649 417.8475 418.2192 0.0559 -1.0000 -1.0000 5432742 1589129685.60 151.4906 60.0097 32.0000 1.9655 1.9670 417.2592 417.6299 0.0557 -1.0000 -1.0000 5432822 1589129685.70 151.4906 60.0097 32.0000 1.9660 1.9674 417.4650 417.8360 0.0557 -1.0000 -1.0000 5432952 1589129685.80 151.4287 60.0097 32.0000 1.9628 1.9642 417.9103 418.2809 0.0556 -1.0000 -1.0000 5433012 1589129685.90 151.4287 60.0097 32.0000 1.9643 1.9657 417.7033 418.0742 0.0557 -1.0000 -1.0000 5433092 1589129686.00 151.4287 60.0097 32.0000 1.9651 1.9665 417.2794 417.6500 0.0557 -1.0000 -1.0000 5433152 1589129686.10 151.2475 60.0097 32.0000 1.9642 1.9656 417.4496 417.8208 0.0558 -1.0000 -1.0000 5433212 1589129686.20 151.2475 60.0097 32.0000 1.9645 1.9660 417.8597 418.2300 0.0556 -1.0000 -1.0000 5433611 1589129686.30 151.2475 60.0097 32.0000 1.9656 1.9671 417.8910 418.2620 0.0557 -1.0000 -1.0000 5433671 1589129686.40 151.2475 60.0097 32.0000 1.9661 1.9675 417.6900 418.0618 0.0558 -1.0000 -1.0000 5433741 1589129686.50 151.3499 60.0097 32.0000 1.9674 1.9688 417.5850 417.9559 0.0557 -1.0000 -1.0000 5433821 1589129686.60 151.6917 60.0097 32.0000 1.9641 1.9656 417.8550 418.2255 0.0556 -1.0000 -1.0000 5433881 1589129686.70 151.6917 60.0097 32.0000 1.9647 1.9661 417.9941 418.3643 0.0557 -1.0000 -1.0000 5433941 1589129686.80 151.6917 60.0097 32.0000 1.9671 1.9685 417.6817 418.0539 0.0560 -1.0000 -1.0000 5434011 1589129686.90 151.6917 60.0097 32.0000 1.9662 1.9677 417.5365 417.9075 0.0556 -1.0000 -1.0000 5434081 1589129687.00 151.6917 60.0097 32.0000 1.9650 1.9665 417.7899 418.1605 0.0556 -1.0000 -1.0000 5434141 1589129687.10 151.6140 60.0097 32.0000 1.9633 1.9647 417.8545 418.2257 0.0559 -1.0000 -1.0000 5434221 1589129687.20 151.6140 60.0097 32.0000 1.9638 1.9652 417.9542 418.3253 0.0557 -1.0000 -1.0000 5434341 1589129687.30 151.6140 60.0097 32.0000 1.9641 1.9655 417.2737 417.6446 0.0557 -1.0000 -1.0000 5434401 1589129687.40 151.6140 60.0097 32.0000 1.9645 1.9659 417.6143 417.9861 0.0559 -1.0000 -1.0000 5434481 1589129687.50 151.6140 60.0097 32.0000 1.9638 1.9653 417.9830 418.3542 0.0557 -1.0000 -1.0000 5434541 1589129687.60 151.6140 60.0097 32.0000 1.9642 1.9656 417.6936 418.0649 0.0558 -1.0000 -1.0000 5434611 1589129687.70 151.6140 60.0097 32.0000 1.9660 1.9674 417.4099 417.7810 0.0558 -1.0000 -1.0000 5434681 1589129687.80 151.4431 60.0097 32.0000 1.9630 1.9645 417.6473 418.0178 0.0557 -1.0000 -1.0000 5434741 1589129687.90 151.4987 60.0097 32.0000 1.9633 1.9647 417.8426 418.2134 0.0556 -1.0000 -1.0000 5434821 1589129688.00 151.4987 60.0097 32.0000 1.9648 1.9663 417.4045 417.7737 0.0555 -1.0000 -1.0000 5434881 1589129688.10 151.4987 60.0097 32.0000 1.9645 1.9659 417.2772 417.6476 0.0558 -1.0000 -1.0000 5434941 1589129688.20 151.4987 60.0097 32.0000 1.9663 1.9678 417.5876 417.9597 0.0559 -1.0000 -1.0000 5435031 1589129688.30 151.4987 60.0097 32.0000 1.9650 1.9665 417.8865 418.2590 0.0559 -1.0000 -1.0000 5435091 1589129688.40 151.4987 60.0097 32.0000 1.9641 1.9655 417.7115 418.0835 0.0559 -1.0000 -1.0000 5435150 1589129688.50 151.4987 60.0097 32.0000 1.9658 1.9673 417.3380 417.7095 0.0558 -1.0000 -1.0000 5435231 1589129688.60 151.4987 60.0097 32.0000 1.9639 1.9654 417.4963 417.8674 0.0558 -1.0000 -1.0000 5435291 1589129688.70 151.4987 60.0097 32.0000 1.9626 1.9640 417.5972 417.9680 0.0557 -1.0000 -1.0000 5436100 1589129688.80 151.4987 60.0097 32.0000 1.9656 1.9670 417.1942 417.5643 0.0557 -1.0000 -1.0000 5436180 1589129688.90 151.8620 60.0097 32.0000 1.9640 1.9655 417.6340 418.0048 0.0557 -1.0000 -1.0000 5436240 1589129689.00 151.8620 60.0097 32.0000 1.9653 1.9668 418.0346 418.4065 0.0558 -1.0000 -1.0000 5436310 1589129689.10 151.8620 60.0097 32.0000 1.9671 1.9686 417.5143 417.8862 0.0559 -1.0000 -1.0000 5436380 1589129689.20 151.8620 60.0097 32.0000 1.9662 1.9677 417.4622 417.8330 0.0558 -1.0000 -1.0000 5436440 1589129689.30 151.8620 60.0097 32.0000 1.9634 1.9648 417.9853 418.3566 0.0557 -1.0000 -1.0000 5436500 1589129689.40 151.7704 60.0097 32.0000 1.9644 1.9658 417.9250 418.2958 0.0556 -1.0000 -1.0000 5436580 1589129689.50 151.4042 60.0097 32.0000 1.9655 1.9669 417.2437 417.6134 0.0556 -1.0000 -1.0000 5436640 1589129689.60 151.4042 60.0097 32.0000 1.9653 1.9668 417.3624 417.7331 0.0557 -1.0000 -1.0000 5436700 1589129689.70 151.4042 60.0097 32.0000 1.9641 1.9655 417.7847 418.1568 0.0558 -1.0000 -1.0000 5436770 1589129689.80 151.4042 60.0097 32.0000 1.9629 1.9643 417.8405 418.2106 0.0556 -1.0000 -1.0000 5437029 1589129689.90 151.4042 60.0097 32.0000 1.9657 1.9671 417.3487 417.7184 0.0555 -1.0000 -1.0000 5437100 1589129690.00 151.7398 60.0062 32.0000 1.9649 1.9664 417.3958 417.7663 0.0557 -1.0000 -1.0000 5437170 1589129690.10 151.7398 60.0062 32.0000 1.9653 1.9668 417.7855 418.1576 0.0559 -1.0000 -1.0000 5437229 1589129690.20 151.7398 60.0062 32.0000 1.9652 1.9666 417.8085 418.1809 0.0559 -1.0000 -1.0000 5437300 1589129690.30 151.7398 60.0062 32.0000 1.9662 1.9677 417.6777 418.0485 0.0557 -1.0000 -1.0000 5437370 1589129690.40 151.7398 60.0062 32.0000 1.9642 1.9656 417.2981 417.6684 0.0556 -1.0000 -1.0000 5437429 1589129690.50 151.7398 60.0062 32.0000 1.9639 1.9653 417.3936 417.7634 0.0556 -1.0000 -1.0000 5437499 1589129690.60 151.7398 60.0062 32.0000 1.9627 1.9642 417.9808 418.3529 0.0559 -1.0000 -1.0000 5437559 1589129690.70 151.3575 60.0062 32.0000 1.9648 1.9663 417.8055 418.1785 0.0560 -1.0000 -1.0000 5437629 1589129690.80 151.3575 60.0062 32.0000 1.9668 1.9682 417.4957 417.8664 0.0557 -1.0000 -1.0000 5437979 1589129690.90 151.3575 60.0062 32.0000 1.9671 1.9686 417.7232 418.0941 0.0557 -1.0000 -1.0000 5438039 1589129691.00 151.3575 60.0062 32.0000 1.9650 1.9664 417.9688 418.3407 0.0559 -1.0000 -1.0000 5438099 1589129691.10 151.3575 60.0062 32.0000 1.9665 1.9680 417.7369 418.1095 0.0559 -1.0000 -1.0000 5438179 1589129691.20 151.4595 60.0062 32.0000 1.9651 1.9665 417.4704 417.8416 0.0557 -1.0000 -1.0000 5438239 1589129691.30 151.6581 60.0062 32.0000 1.9643 1.9658 417.9400 418.3114 0.0558 -1.0000 -1.0000 5438489 1589129691.40 151.6581 60.0062 32.0000 1.9634 1.9648 418.0512 418.4227 0.0557 -1.0000 -1.0000 5438569 1589129691.50 151.6581 60.0062 32.0000 1.9637 1.9651 417.7144 418.0856 0.0558 -1.0000 -1.0000 5438629 1589129691.60 151.6581 60.0062 32.0000 1.9660 1.9674 417.4558 417.8268 0.0558 -1.0000 -1.0000 5438689 1589129691.70 151.6581 60.0062 32.0000 1.9643 1.9657 417.8511 418.2236 0.0559 -1.0000 -1.0000 5438769 1589129691.80 151.5229 60.0062 32.0000 1.9633 1.9647 417.8929 418.2638 0.0557 -1.0000 -1.0000 5438948 1589129691.90 151.5229 60.0062 32.0000 1.9670 1.9684 417.5715 417.9437 0.0558 -1.0000 -1.0000 5439018 1589129692.00 151.5229 60.0062 32.0000 1.9639 1.9654 417.6186 417.9897 0.0558 -1.0000 -1.0000 5439089 1589129692.10 151.5229 60.0062 32.0000 1.9632 1.9647 417.8310 418.2022 0.0557 -1.0000 -1.0000 5439148 1589129692.20 151.5229 60.0062 32.0000 1.9651 1.9665 417.5904 417.9623 0.0559 -1.0000 -1.0000 5439218 1589129692.30 151.5789 60.0062 32.0000 1.9662 1.9677 417.5900 417.9608 0.0557 -1.0000 -1.0000 5439308 1589129692.40 151.5941 60.0062 32.0000 1.9633 1.9647 417.8791 418.2510 0.0559 -1.0000 -1.0000 5439368 1589129692.50 151.5941 60.0062 32.0000 1.9642 1.9656 417.8757 418.2477 0.0558 -1.0000 -1.0000 5439438 1589129692.60 151.5941 60.0062 32.0000 1.9640 1.9654 417.5535 417.9237 0.0556 -1.0000 -1.0000 5439498 1589129692.70 151.5941 60.0062 32.0000 1.9645 1.9659 417.2796 417.6507 0.0558 -1.0000 -1.0000 5439568 1589129692.80 151.5941 60.0062 32.0000 1.9618 1.9632 417.8279 418.1984 0.0556 -1.0000 -1.0000 5439818 1589129692.90 151.3018 60.0062 32.0000 1.9639 1.9654 417.7395 418.1109 0.0559 -1.0000 -1.0000 5439878 1589129693.00 151.3018 60.0062 32.0000 1.9650 1.9665 417.3241 417.6953 0.0558 -1.0000 -1.0000 5439948 1589129693.10 151.3018 60.0062 32.0000 1.9646 1.9661 417.5589 417.9296 0.0557 -1.0000 -1.0000 5440018 1589129693.20 151.3018 60.0062 32.0000 1.9627 1.9641 417.9483 418.3209 0.0560 -1.0000 -1.0000 5440078 1589129693.30 151.3018 60.0062 32.0000 1.9654 1.9669 417.8545 418.2264 0.0559 -1.0000 -1.0000 5440148 1589129693.40 151.3018 60.0062 32.0000 1.9642 1.9656 417.4509 417.8225 0.0558 -1.0000 -1.0000 5440218 1589129693.50 151.4226 60.0062 32.0000 1.9647 1.9661 417.2321 417.6022 0.0557 -1.0000 -1.0000 5440278 1589129693.60 151.4226 60.0062 32.0000 1.9651 1.9665 417.7186 418.0900 0.0558 -1.0000 -1.0000 5440338 1589129693.70 151.4226 60.0062 32.0000 1.9637 1.9652 418.0302 418.4030 0.0560 -1.0000 -1.0000 5440418 1589129693.80 151.4226 60.0062 32.0000 1.9658 1.9672 417.7403 418.1118 0.0558 -1.0000 -1.0000 5440478 1589129693.90 151.4226 60.0062 32.0000 1.9656 1.9671 417.4463 417.8183 0.0559 -1.0000 -1.0000 5440818 1589129694.00 151.3964 60.0062 32.0000 1.9656 1.9670 417.6633 418.0336 0.0556 -1.0000 -1.0000 5440878 1589129694.10 151.3571 60.0062 32.0000 1.9641 1.9655 418.0054 418.3766 0.0558 -1.0000 -1.0000 5440937 1589129694.20 151.3571 60.0062 32.0000 1.9649 1.9663 417.5561 417.9270 0.0557 -1.0000 -1.0000 5441007 1589129694.30 151.3571 60.0062 32.0000 1.9643 1.9657 417.2411 417.6126 0.0559 -1.0000 -1.0000 5441078 1589129694.40 151.3571 60.0062 32.0000 1.9631 1.9645 417.8229 418.1944 0.0558 -1.0000 -1.0000 5441307 1589129694.50 151.3571 60.0062 32.0000 1.9632 1.9646 417.8482 418.2208 0.0560 -1.0000 -1.0000 5441377 1589129694.60 151.6461 60.0074 32.0000 1.9637 1.9652 417.6465 418.0174 0.0557 -1.0000 -1.0000 5441437 1589129694.70 151.6461 60.0074 32.0000 1.9656 1.9670 417.1960 417.5665 0.0557 -1.0000 -1.0000 5441507 1589129694.80 151.6461 60.0074 32.0000 1.9651 1.9665 417.7209 418.0913 0.0557 -1.0000 -1.0000 5441577 1589129694.90 151.6461 60.0074 32.0000 1.9624 1.9638 417.7825 418.1539 0.0557 -1.0000 -1.0000 5441797 1589129695.00 151.6461 60.0074 32.0000 1.9631 1.9645 417.6537 418.0242 0.0557 -1.0000 -1.0000 5441857 1589129695.10 151.3800 60.0074 32.0000 1.9657 1.9672 417.3895 417.7612 0.0558 -1.0000 -1.0000 5441927 1589129695.20 151.3738 60.0074 32.0000 1.9645 1.9660 417.3664 417.7366 0.0557 -1.0000 -1.0000 5441997 1589129695.30 151.3738 60.0074 32.0000 1.9637 1.9651 417.7377 418.1091 0.0558 -1.0000 -1.0000 5442057 1589129695.40 151.3738 60.0074 32.0000 1.9656 1.9670 417.7603 418.1313 0.0558 -1.0000 -1.0000 5442367 1589129695.50 151.3738 60.0074 32.0000 1.9653 1.9668 417.4176 417.7886 0.0557 -1.0000 -1.0000 5442427 1589129695.60 151.4390 60.0074 32.0000 1.9665 1.9679 417.5200 417.8909 0.0557 -1.0000 -1.0000 5442487 1589129695.70 151.6537 60.0074 32.0000 1.9649 1.9663 417.8697 418.2395 0.0557 -1.0000 -1.0000 5442567 1589129695.80 151.6537 60.0074 32.0000 1.9639 1.9654 417.8724 418.2445 0.0559 -1.0000 -1.0000 5442627 1589129695.90 151.6537 60.0074 32.0000 1.9655 1.9670 417.3079 417.6801 0.0559 -1.0000 -1.0000 5443077 1589129696.00 151.6537 60.0074 32.0000 1.9659 1.9674 417.4175 417.7879 0.0556 -1.0000 -1.0000 5443136 1589129696.10 151.6537 60.0074 32.0000 1.9655 1.9670 417.9764 418.3474 0.0557 -1.0000 -1.0000 5443206 1589129696.20 151.2389 60.0074 32.0000 1.9642 1.9656 417.8971 418.2701 0.0559 -1.0000 -1.0000 5443276 1589129696.30 151.2389 60.0074 32.0000 1.9641 1.9656 417.5061 417.8774 0.0558 -1.0000 -1.0000 5443336 1589129696.40 151.2389 60.0074 32.0000 1.9636 1.9650 417.7140 418.0847 0.0556 -1.0000 -1.0000 5443576 1589129696.50 151.2389 60.0074 32.0000 1.9621 1.9635 417.8769 418.2479 0.0558 -1.0000 -1.0000 5443646 1589129696.60 151.2389 60.0074 32.0000 1.9648 1.9662 417.6291 418.0007 0.0558 -1.0000 -1.0000 5443716 1589129696.70 151.2431 60.0074 32.0000 1.9649 1.9664 417.3560 417.7268 0.0558 -1.0000 -1.0000 5443776 1589129696.80 151.3528 60.0074 32.0000 1.9635 1.9650 417.7137 418.0855 0.0558 -1.0000 -1.0000 5443846 1589129696.90 151.3528 60.0074 32.0000 1.9648 1.9663 417.9702 418.3411 0.0556 -1.0000 -1.0000 5443966 1589129697.00 151.3528 60.0074 32.0000 1.9666 1.9680 417.5183 417.8891 0.0557 -1.0000 -1.0000 5444096 1589129697.10 151.3528 60.0074 32.0000 1.9643 1.9657 417.4589 417.8300 0.0558 -1.0000 -1.0000 5444166 1589129697.20 151.3528 60.0074 32.0000 1.9637 1.9652 417.9318 418.3038 0.0559 -1.0000 -1.0000 5444226 1589129697.30 151.5114 60.0074 32.0000 1.9644 1.9658 417.5356 417.9063 0.0557 -1.0000 -1.0000 5444296 1589129697.40 151.5114 60.0074 32.0000 1.9653 1.9667 417.2568 417.6273 0.0557 -1.0000 -1.0000 5444366 1589129697.50 151.5114 60.0074 32.0000 1.9646 1.9660 417.6158 417.9864 0.0557 -1.0000 -1.0000 5444696 1589129697.60 151.5114 60.0074 32.0000 1.9636 1.9651 417.7034 418.0746 0.0558 -1.0000 -1.0000 5444756 1589129697.70 151.5114 60.0074 32.0000 1.9662 1.9676 417.4783 417.8487 0.0556 -1.0000 -1.0000 5444826 1589129697.80 151.5114 60.0074 32.0000 1.9669 1.9683 417.4057 417.7771 0.0559 -1.0000 -1.0000 5444896 1589129697.90 151.6340 60.0074 32.0000 1.9639 1.9653 417.8358 418.2083 0.0559 -1.0000 -1.0000 5444966 1589129698.00 151.6461 60.0074 32.0000 1.9629 1.9644 417.7980 418.1694 0.0558 -1.0000 -1.0000 5445695 1589129698.10 151.6461 60.0074 32.0000 1.9661 1.9676 417.5789 417.9498 0.0557 -1.0000 -1.0000 5445755 1589129698.20 151.6461 60.0074 32.0000 1.9647 1.9662 417.4442 417.8154 0.0557 -1.0000 -1.0000 5445835 1589129698.30 151.6461 60.0074 32.0000 1.9646 1.9661 417.7460 418.1162 0.0556 -1.0000 -1.0000 5445905 1589129698.40 151.6461 60.0074 32.0000 1.9633 1.9647 417.9274 418.3000 0.0559 -1.0000 -1.0000 5445965 1589129698.50 151.7010 60.0074 32.0000 1.9644 1.9658 417.7326 418.1046 0.0559 -1.0000 -1.0000 5446045 1589129698.60 151.7202 60.0074 32.0000 1.9643 1.9658 417.6168 417.9873 0.0555 -1.0000 -1.0000 5446105 1589129698.70 151.7202 60.0074 32.0000 1.9637 1.9652 417.9325 418.3026 0.0556 -1.0000 -1.0000 5446165 1589129698.80 151.7202 60.0074 32.0000 1.9646 1.9660 417.8507 418.2223 0.0558 -1.0000 -1.0000 5446235 1589129698.90 151.7202 60.0074 32.0000 1.9664 1.9678 417.4633 417.8340 0.0557 -1.0000 -1.0000 5446305 1589129699.00 151.7202 60.0074 32.0000 1.9651 1.9666 417.4258 417.7979 0.0559 -1.0000 -1.0000 5446365 1589129699.10 151.6534 60.0074 32.0000 1.9645 1.9659 417.6811 418.0520 0.0557 -1.0000 -1.0000 5446435 1589129699.20 151.6534 60.0074 32.0000 1.9634 1.9649 417.9992 418.3704 0.0558 -1.0000 -1.0000 5446495 1589129699.30 151.6534 60.0074 32.0000 1.9656 1.9671 417.7084 418.0802 0.0558 -1.0000 -1.0000 5446615 1589129699.40 151.6534 60.0074 32.0000 1.9663 1.9677 417.2928 417.6627 0.0556 -1.0000 -1.0000 5446684 1589129699.50 151.6534 60.0074 32.0000 1.9643 1.9658 417.3934 417.7647 0.0558 -1.0000 -1.0000 5446754 1589129699.60 151.6073 60.0070 32.0000 1.9632 1.9646 417.7971 418.1689 0.0558 -1.0000 -1.0000 5446814 1589129699.70 151.4278 60.0054 32.0000 1.9656 1.9670 417.7865 418.1578 0.0557 -1.0000 -1.0000 5446885 1589129699.80 151.4278 60.0054 32.0000 1.9660 1.9674 417.4096 417.7797 0.0556 -1.0000 -1.0000 5446944 1589129699.90 151.4278 60.0054 32.0000 1.9659 1.9673 417.9177 418.2881 0.0556 -1.0000 -1.0000 5447024 1589129700.00 151.4278 60.0054 32.0000 1.9658 1.9672 417.4558 417.8260 0.0556 -1.0000 -1.0000 5447084 1589129700.10 151.4278 60.0054 32.0000 1.9664 1.9678 417.5964 417.9675 0.0558 -1.0000 -1.0000 5447314 1589129700.20 151.4891 60.0054 32.0000 1.9643 1.9658 417.9210 418.2913 0.0557 -1.0000 -1.0000 5447384 1589129700.30 151.5838 60.0054 32.0000 1.9637 1.9652 417.7217 418.0930 0.0558 -1.0000 -1.0000 5447454 1589129700.40 151.5838 60.0054 32.0000 1.9656 1.9670 417.4751 417.8453 0.0556 -1.0000 -1.0000 5447514 1589129700.50 151.5838 60.0054 32.0000 1.9654 1.9669 417.5706 417.9410 0.0557 -1.0000 -1.0000 5447584 1589129700.60 151.5838 60.0054 32.0000 1.9629 1.9644 417.8828 418.2555 0.0561 -1.0000 -1.0000 5447854 1589129700.70 151.5838 60.0054 32.0000 1.9633 1.9648 417.9598 418.3316 0.0558 -1.0000 -1.0000 5447924 1589129700.80 151.5838 60.0054 32.0000 1.9646 1.9661 417.7687 418.1409 0.0559 -1.0000 -1.0000 5447994 1589129700.90 151.4377 60.0054 32.0000 1.9631 1.9646 417.8229 418.1952 0.0559 -1.0000 -1.0000 5448064 1589129701.00 151.4377 60.0054 32.0000 1.9643 1.9658 417.9615 418.3334 0.0558 -1.0000 -1.0000 5448124 1589129701.10 151.4377 60.0054 32.0000 1.9656 1.9671 417.8602 418.2314 0.0558 -1.0000 -1.0000 5448194 1589129701.20 151.4377 60.0054 32.0000 1.9662 1.9677 417.4814 417.8519 0.0556 -1.0000 -1.0000 5448264 1589129701.30 151.3800 60.0054 32.0000 1.9653 1.9667 417.7153 418.0858 0.0557 -1.0000 -1.0000 5448324 1589129701.40 151.3800 60.0054 32.0000 1.9629 1.9644 417.9758 418.3473 0.0557 -1.0000 -1.0000 5448394 1589129701.50 151.3800 60.0054 32.0000 1.9644 1.9658 418.0070 418.3785 0.0558 -1.0000 -1.0000 5448454 1589129701.60 151.3800 60.0054 32.0000 1.9643 1.9657 417.4215 417.7924 0.0556 -1.0000 -1.0000 5448584 1589129701.70 151.3800 60.0054 32.0000 1.9648 1.9662 417.7971 418.1675 0.0557 -1.0000 -1.0000 5448664 1589129701.80 151.3800 60.0054 32.0000 1.9649 1.9664 417.8833 418.2546 0.0557 -1.0000 -1.0000 5448723 1589129701.90 151.3800 60.0054 32.0000 1.9663 1.9678 417.5707 417.9424 0.0558 -1.0000 -1.0000 5448813 1589129702.00 151.5024 60.0054 32.0000 1.9629 1.9643 417.9800 418.3508 0.0556 -1.0000 -1.0000 5448883 1589129702.10 151.5049 60.0054 32.0000 1.9649 1.9664 417.9981 418.3684 0.0556 -1.0000 -1.0000 5449053 1589129702.20 151.5049 60.0054 32.0000 1.9646 1.9660 417.6898 418.0611 0.0558 -1.0000 -1.0000 5449133 1589129702.30 151.5049 60.0054 32.0000 1.9674 1.9689 417.3952 417.7656 0.0557 -1.0000 -1.0000 5449193 1589129702.40 151.5049 60.0054 32.0000 1.9647 1.9661 417.5833 417.9534 0.0556 -1.0000 -1.0000 5449263 1589129702.50 151.5049 60.0054 32.0000 1.9664 1.9679 417.9087 418.2807 0.0559 -1.0000 -1.0000 5449333 1589129702.60 151.5049 60.0054 32.0000 1.9681 1.9695 417.4275 417.7984 0.0557 -1.0000 -1.0000 5449713 1589129702.70 151.5049 60.0054 32.0000 1.9662 1.9676 417.8902 418.2608 0.0557 -1.0000 -1.0000 5449783 1589129702.80 151.5049 60.0054 32.0000 1.9642 1.9656 417.8082 418.1794 0.0557 -1.0000 -1.0000 5449853 1589129702.90 151.7953 60.0054 32.0000 1.9647 1.9662 417.3141 417.6852 0.0558 -1.0000 -1.0000 5449913 1589129703.00 151.7953 60.0054 32.0000 1.9635 1.9649 417.2818 417.6527 0.0558 -1.0000 -1.0000 5449973 1589129703.10 151.7953 60.0054 32.0000 1.9622 1.9637 417.8604 418.2316 0.0557 -1.0000 -1.0000 5450053 1589129703.20 151.7953 60.0054 32.0000 1.9639 1.9653 417.6956 418.0674 0.0559 -1.0000 -1.0000 5450223 1589129703.30 151.7953 60.0054 32.0000 1.9665 1.9679 417.4976 417.8688 0.0558 -1.0000 -1.0000 5450283 1589129703.40 151.5132 60.0054 32.0000 1.9645 1.9659 417.4751 417.8459 0.0557 -1.0000 -1.0000 5450353 1589129703.50 151.5132 60.0054 32.0000 1.9658 1.9672 417.8871 418.2587 0.0558 -1.0000 -1.0000 5450422 1589129703.60 151.5132 60.0054 32.0000 1.9645 1.9659 418.0738 418.4451 0.0558 -1.0000 -1.0000 5450483 1589129703.70 151.5132 60.0054 32.0000 1.9643 1.9658 417.7975 418.1693 0.0558 -1.0000 -1.0000 5450722 1589129703.80 151.5132 60.0054 32.0000 1.9665 1.9680 417.3013 417.6714 0.0556 -1.0000 -1.0000 5450782 1589129703.90 151.5992 60.0054 32.0000 1.9644 1.9658 417.4869 417.8577 0.0557 -1.0000 -1.0000 5450852 1589129704.00 151.5992 60.0054 32.0000 1.9627 1.9641 417.7354 418.1056 0.0556 -1.0000 -1.0000 5450912 1589129704.10 151.5992 60.0054 32.0000 1.9633 1.9647 417.9349 418.3072 0.0558 -1.0000 -1.0000 5450982 1589129704.20 151.5206 60.0054 32.0000 1.9648 1.9662 417.3593 417.7298 0.0557 -1.0000 -1.0000 5451502 1589129704.30 151.5083 60.0054 32.0000 1.9645 1.9659 417.6005 417.9705 0.0556 -1.0000 -1.0000 5451562 1589129704.40 151.5083 60.0054 32.0000 1.9631 1.9645 417.9412 418.3115 0.0556 -1.0000 -1.0000 5451632 1589129704.50 151.5083 60.0054 32.0000 1.9640 1.9654 417.9060 418.2774 0.0558 -1.0000 -1.0000 5451702 1589129704.60 151.5083 60.0054 32.0000 1.9652 1.9666 417.5665 417.9369 0.0556 -1.0000 -1.0000 5451762 1589129704.70 151.5083 60.0054 32.0000 1.9650 1.9664 417.3439 417.7148 0.0558 -1.0000 -1.0000 5451832 1589129704.80 151.0904 60.0072 32.0000 1.9651 1.9665 417.3568 417.7270 0.0556 -1.0000 -1.0000 5451902 1589129704.90 151.0904 60.0072 32.0000 1.9619 1.9634 417.7490 418.1195 0.0556 -1.0000 -1.0000 5451972 1589129705.00 151.0904 60.0072 32.0000 1.9648 1.9662 417.8356 418.2059 0.0556 -1.0000 -1.0000 5452042 1589129705.10 151.0904 60.0072 32.0000 1.9660 1.9675 417.5016 417.8723 0.0558 -1.0000 -1.0000 5452122 1589129705.20 151.0904 60.0072 32.0000 1.9659 1.9674 417.2354 417.6067 0.0558 -1.0000 -1.0000 5452182 1589129705.30 151.0904 60.0072 32.0000 1.9656 1.9670 417.8873 418.2592 0.0558 -1.0000 -1.0000 5452252 1589129705.40 151.0904 60.0072 32.0000 1.9666 1.9680 417.5957 417.9671 0.0558 -1.0000 -1.0000 5452321 1589129705.50 151.0904 60.0072 32.0000 1.9660 1.9675 417.5906 417.9614 0.0557 -1.0000 -1.0000 5452382 1589129705.60 151.4987 60.0072 32.0000 1.9652 1.9667 418.0572 418.4293 0.0559 -1.0000 -1.0000 5452451 1589129705.70 151.4987 60.0072 32.0000 1.9665 1.9679 417.6673 418.0389 0.0558 -1.0000 -1.0000 5452562 1589129705.80 151.5099 60.0072 32.0000 1.9659 1.9674 417.4616 417.8318 0.0557 -1.0000 -1.0000 5452621 1589129705.90 151.6219 60.0072 32.0000 1.9632 1.9647 417.9768 418.3483 0.0558 -1.0000 -1.0000 5452691 1589129706.00 151.6219 60.0072 32.0000 1.9646 1.9661 417.8016 418.1734 0.0558 -1.0000 -1.0000 5452751 1589129706.10 151.6219 60.0072 32.0000 1.9651 1.9666 417.3989 417.7677 0.0552 -1.0000 -1.0000 5452821 1589129706.20 151.6219 60.0072 32.0000 1.9657 1.9671 417.4720 417.8412 0.0558 -1.0000 -1.0000 5453121 1589129706.30 151.6219 60.0072 32.0000 1.9632 1.9647 417.7102 418.0815 0.0558 -1.0000 -1.0000 5453181 1589129706.40 151.6219 60.0072 32.0000 1.9642 1.9656 417.8045 418.1768 0.0559 -1.0000 -1.0000 5453241 1589129706.50 151.6219 60.0072 32.0000 1.9653 1.9667 417.4565 417.8279 0.0558 -1.0000 -1.0000 5453311 1589129706.60 151.3530 60.0072 32.0000 1.9657 1.9671 417.4421 417.8113 0.0556 -1.0000 -1.0000 5453381 1589129706.70 151.3530 60.0072 32.0000 1.9628 1.9643 417.9019 418.2727 0.0556 -1.0000 -1.0000 5453441 1589129706.80 151.3530 60.0072 32.0000 1.9634 1.9648 417.8471 418.2184 0.0557 -1.0000 -1.0000 5453581 1589129706.90 151.3530 60.0072 32.0000 1.9645 1.9660 417.6942 418.0641 0.0556 -1.0000 -1.0000 5453641 1589129707.00 151.3530 60.0072 32.0000 1.9657 1.9671 417.3740 417.7459 0.0559 -1.0000 -1.0000 5453701 1589129707.10 151.3624 60.0072 32.0000 1.9645 1.9659 417.8867 418.2573 0.0557 -1.0000 -1.0000 5453771 1589129707.20 151.4623 60.0072 32.0000 1.9662 1.9677 417.8856 418.2568 0.0557 -1.0000 -1.0000 5453841 1589129707.30 151.4623 60.0072 32.0000 1.9661 1.9675 417.3758 417.7464 0.0557 -1.0000 -1.0000 5454320 1589129707.40 151.4623 60.0072 32.0000 1.9663 1.9678 417.5399 417.9114 0.0558 -1.0000 -1.0000 5454400 1589129707.50 151.4623 60.0072 32.0000 1.9640 1.9655 417.9742 418.3457 0.0558 -1.0000 -1.0000 5454461 1589129707.60 151.4623 60.0072 32.0000 1.9643 1.9658 417.9224 418.2939 0.0558 -1.0000 -1.0000 5454520 1589129707.70 151.2778 60.0072 32.0000 1.9650 1.9664 417.4132 417.7838 0.0558 -1.0000 -1.0000 5454600 1589129707.80 151.2778 60.0072 32.0000 1.9652 1.9666 417.4881 417.8600 0.0558 -1.0000 -1.0000 5454830 1589129707.90 151.2778 60.0072 32.0000 1.9636 1.9651 417.9097 418.2815 0.0558 -1.0000 -1.0000 5454900 1589129708.00 151.2778 60.0072 32.0000 1.9633 1.9648 417.9540 418.3253 0.0557 -1.0000 -1.0000 5454970 1589129708.10 151.2778 60.0072 32.0000 1.9657 1.9672 417.8256 418.1971 0.0558 -1.0000 -1.0000 5455030 1589129708.20 151.4129 60.0072 32.0000 1.9651 1.9665 417.2639 417.6346 0.0557 -1.0000 -1.0000 5455100 1589129708.30 151.6316 60.0072 32.0000 1.9653 1.9667 417.6086 417.9790 0.0557 -1.0000 -1.0000 5455550 1589129708.40 151.6316 60.0072 32.0000 1.9623 1.9637 417.8526 418.2242 0.0558 -1.0000 -1.0000 5455610 1589129708.50 151.6316 60.0072 32.0000 1.9638 1.9653 417.9297 418.3013 0.0558 -1.0000 -1.0000 5455690 1589129708.60 151.6316 60.0072 32.0000 1.9657 1.9672 417.3332 417.7048 0.0558 -1.0000 -1.0000 5455750 1589129708.70 151.6316 60.0072 32.0000 1.9660 1.9674 417.6814 418.0539 0.0560 -1.0000 -1.0000 5455810 1589129708.80 151.5972 60.0072 32.0000 1.9648 1.9663 417.9865 418.3577 0.0557 -1.0000 -1.0000 5456159 1589129708.90 151.5972 60.0072 32.0000 1.9661 1.9675 417.6766 418.0470 0.0556 -1.0000 -1.0000 5456230 1589129709.00 151.5972 60.0072 32.0000 1.9666 1.9680 417.4112 417.7822 0.0558 -1.0000 -1.0000 5456300 1589129709.10 151.5972 60.0072 32.0000 1.9668 1.9682 417.5946 417.9656 0.0557 -1.0000 -1.0000 5456380 1589129709.20 151.5972 60.0072 32.0000 1.9650 1.9664 417.8123 418.1844 0.0559 -1.0000 -1.0000 5456449 1589129709.30 151.6275 60.0072 32.0000 1.9663 1.9677 418.0521 418.4238 0.0558 -1.0000 -1.0000 5456509 1589129709.40 151.6281 60.0072 32.0000 1.9635 1.9650 417.6130 417.9840 0.0557 -1.0000 -1.0000 5456579 1589129709.50 151.6281 60.0072 32.0000 1.9679 1.9693 417.4292 417.8012 0.0558 -1.0000 -1.0000 5456639 1589129709.60 151.6281 60.0072 32.0000 1.9656 1.9671 417.7307 418.1004 0.0557 -1.0000 -1.0000 5456709 1589129709.70 151.6281 60.0072 32.0000 1.9649 1.9663 417.9001 418.2725 0.0559 -1.0000 -1.0000 5456779 1589129709.80 151.5974 60.0073 32.0000 1.9651 1.9666 417.4989 417.8709 0.0559 -1.0000 -1.0000 5456839 1589129709.90 151.3825 60.0081 32.0000 1.9660 1.9674 417.3787 417.7512 0.0560 -1.0000 -1.0000 5456919 1589129710.00 151.3825 60.0081 32.0000 1.9650 1.9664 417.8864 418.2588 0.0559 -1.0000 -1.0000 5456979 1589129710.10 151.3825 60.0081 32.0000 1.9639 1.9654 418.1435 418.5149 0.0558 -1.0000 -1.0000 5457039 1589129710.20 151.3825 60.0081 32.0000 1.9653 1.9667 417.8368 418.2089 0.0558 -1.0000 -1.0000 5457109 1589129710.30 151.3825 60.0081 32.0000 1.9661 1.9676 417.3965 417.7681 0.0559 -1.0000 -1.0000 5457179 1589129710.40 151.4908 60.0081 32.0000 1.9636 1.9651 417.9947 418.3663 0.0558 -1.0000 -1.0000 5457799 1589129710.50 151.4908 60.0081 32.0000 1.9650 1.9664 417.8426 418.2143 0.0558 -1.0000 -1.0000 5457879 1589129710.60 151.4908 60.0081 32.0000 1.9668 1.9682 417.6257 417.9976 0.0559 -1.0000 -1.0000 5457938 1589129710.70 151.4908 60.0081 32.0000 1.9665 1.9679 417.5416 417.9126 0.0557 -1.0000 -1.0000 5457999 1589129710.80 151.4908 60.0081 32.0000 1.9629 1.9643 417.8472 418.2184 0.0558 -1.0000 -1.0000 5458068 1589129710.90 151.4960 60.0081 32.0000 1.9649 1.9663 417.4442 417.8162 0.0559 -1.0000 -1.0000 5458308 1589129711.00 151.5131 60.0081 32.0000 1.9659 1.9673 417.4298 417.8004 0.0557 -1.0000 -1.0000 5458368 1589129711.10 151.5131 60.0081 32.0000 1.9640 1.9655 418.0238 418.3949 0.0557 -1.0000 -1.0000 5458438 1589129711.20 151.5131 60.0081 32.0000 1.9631 1.9645 418.0341 418.4061 0.0559 -1.0000 -1.0000 5458508 1589129711.30 151.5131 60.0081 32.0000 1.9644 1.9658 417.6639 418.0361 0.0559 -1.0000 -1.0000 5458568 1589129711.40 151.5131 60.0081 32.0000 1.9646 1.9660 417.5433 417.9151 0.0558 -1.0000 -1.0000 5458658 1589129711.50 151.7220 60.0081 32.0000 1.9635 1.9649 418.0479 418.4192 0.0558 -1.0000 -1.0000 5458718 1589129711.60 151.7220 60.0081 32.0000 1.9642 1.9656 418.0077 418.3798 0.0558 -1.0000 -1.0000 5458778 1589129711.70 151.7220 60.0081 32.0000 1.9650 1.9664 417.7494 418.1213 0.0559 -1.0000 -1.0000 5458848 1589129711.80 151.7220 60.0081 32.0000 1.9665 1.9679 417.6949 418.0668 0.0559 -1.0000 -1.0000 5458918 1589129711.90 151.7220 60.0081 32.0000 1.9629 1.9644 417.9817 418.3542 0.0558 -1.0000 -1.0000 5458988 1589129712.00 151.6132 60.0081 32.0000 1.9646 1.9660 417.9419 418.3133 0.0557 -1.0000 -1.0000 5459058 1589129712.10 151.4841 60.0081 32.0000 1.9662 1.9676 417.6686 418.0399 0.0558 -1.0000 -1.0000 5459118 1589129712.20 151.4841 60.0081 32.0000 1.9665 1.9679 417.5680 417.9394 0.0558 -1.0000 -1.0000 5459198 1589129712.30 151.4841 60.0081 32.0000 1.9650 1.9664 418.0329 418.4035 0.0556 -1.0000 -1.0000 5459258 1589129712.40 151.4841 60.0081 32.0000 1.9641 1.9655 418.0608 418.4316 0.0557 -1.0000 -1.0000 5459318 1589129712.50 151.4841 60.0081 32.0000 1.9664 1.9678 417.8827 418.2545 0.0558 -1.0000 -1.0000 5459388 1589129712.60 151.3680 60.0081 32.0000 1.9662 1.9677 417.5306 417.9024 0.0559 -1.0000 -1.0000 5459458 1589129712.70 151.3680 60.0081 32.0000 1.9629 1.9643 417.7946 418.1664 0.0558 -1.0000 -1.0000 5459528 1589129712.80 151.3680 60.0081 32.0000 1.9633 1.9647 417.9825 418.3532 0.0557 -1.0000 -1.0000 5459598 1589129712.90 151.3680 60.0081 32.0000 1.9654 1.9668 417.6601 418.0308 0.0557 -1.0000 -1.0000 5459837 1589129713.00 151.3680 60.0081 32.0000 1.9649 1.9663 417.6180 417.9879 0.0556 -1.0000 -1.0000 5459897 1589129713.10 151.3680 60.0081 32.0000 1.9646 1.9660 417.8717 418.2436 0.0558 -1.0000 -1.0000 5459967 1589129713.20 151.6720 60.0081 32.0000 1.9631 1.9645 417.8751 418.2469 0.0559 -1.0000 -1.0000 5500037 1589129713.30 151.6720 60.0081 32.0000 1.9669 1.9684 417.5648 417.9347 0.0556 -1.0000 -1.0000 5500098 1589129713.40 151.6720 60.0081 32.0000 1.9681 1.9695 417.4799 417.8515 0.0558 -1.0000 -1.0000 5500167 1589129713.50 151.6720 60.0081 32.0000 1.9646 1.9660 417.8636 418.2341 0.0556 -1.0000 -1.0000 5500597 1589129713.60 151.6720 60.0081 32.0000 1.9638 1.9652 418.0131 418.3836 0.0557 -1.0000 -1.0000 5500657 1589129713.70 151.5683 60.0081 32.0000 1.9668 1.9682 417.8375 418.2086 0.0557 -1.0000 -1.0000 5500737 1589129713.80 151.2965 60.0081 32.0000 1.9651 1.9665 417.3271 417.6986 0.0558 -1.0000 -1.0000 5500807 1589129713.90 151.2965 60.0081 32.0000 1.9638 1.9652 417.4342 417.8044 0.0556 -1.0000 -1.0000 5500887 1589129714.00 151.2965 60.0081 32.0000 1.9649 1.9664 417.8115 418.1824 0.0557 -1.0000 -1.0000 5500977 1589129714.10 151.2965 60.0081 32.0000 1.9660 1.9674 417.5347 417.9060 0.0558 -1.0000 -1.0000 5501047 1589129714.20 151.2965 60.0081 32.0000 1.9648 1.9663 417.9517 418.3233 0.0558 -1.0000 -1.0000 5501117 1589129714.30 151.6429 60.0081 32.0000 1.9651 1.9666 417.9102 418.2823 0.0559 -1.0000 -1.0000 5501177 1589129714.40 151.6429 60.0081 32.0000 1.9674 1.9688 417.5007 417.8721 0.0557 -1.0000 -1.0000 5501247 1589129714.50 151.6429 60.0081 32.0000 1.9644 1.9658 417.2709 417.6416 0.0558 -1.0000 -1.0000 5501587 1589129714.60 151.6429 60.0081 32.0000 1.9655 1.9670 418.0567 418.4293 0.0559 -1.0000 -1.0000 5501647 1589129714.70 151.6429 60.0081 32.0000 1.9637 1.9651 417.9618 418.3328 0.0556 -1.0000 -1.0000 5501717 1589129714.80 151.6318 60.0087 32.0000 1.9632 1.9646 417.5615 417.9325 0.0557 -1.0000 -1.0000 5501786 1589129714.90 151.6258 60.0091 32.0000 1.9654 1.9668 417.2318 417.6019 0.0557 -1.0000 -1.0000 5501846 1589129715.00 151.6258 60.0091 32.0000 1.9653 1.9667 417.4208 417.7913 0.0557 -1.0000 -1.0000 5502056 1589129715.10 151.6258 60.0091 32.0000 1.9637 1.9651 417.7915 418.1616 0.0556 -1.0000 -1.0000 5502126 1589129715.20 151.6258 60.0091 32.0000 1.9661 1.9675 417.5685 417.9392 0.0557 -1.0000 -1.0000 5502186 1589129715.30 151.6258 60.0091 32.0000 1.9656 1.9670 417.4025 417.7735 0.0557 -1.0000 -1.0000 5502256 1589129715.40 151.5753 60.0091 32.0000 1.9650 1.9664 417.7509 418.1211 0.0556 -1.0000 -1.0000 5502326 1589129715.50 151.5747 60.0091 32.0000 1.9644 1.9659 418.0618 418.4327 0.0557 -1.0000 -1.0000 5502456 1589129715.60 151.5747 60.0091 32.0000 1.9653 1.9667 417.8653 418.2364 0.0557 -1.0000 -1.0000 5502516 1589129715.70 151.5747 60.0091 32.0000 1.9662 1.9676 417.6077 417.9789 0.0558 -1.0000 -1.0000 5502596 1589129715.80 151.5747 60.0091 32.0000 1.9647 1.9661 417.8302 418.2013 0.0557 -1.0000 -1.0000 5502656 1589129715.90 151.6114 60.0091 32.0000 1.9645 1.9660 417.9565 418.3276 0.0556 -1.0000 -1.0000 5502726 1589129716.00 151.6892 60.0091 32.0000 1.9657 1.9672 417.8285 418.1999 0.0559 -1.0000 -1.0000 5503456 1589129716.10 151.6892 60.0091 32.0000 1.9657 1.9672 417.4893 417.8604 0.0558 -1.0000 -1.0000 5503516 1589129716.20 151.6892 60.0091 32.0000 1.9653 1.9667 417.6091 417.9806 0.0558 -1.0000 -1.0000 5503586 1589129716.30 151.6892 60.0091 32.0000 1.9646 1.9661 418.0240 418.3955 0.0558 -1.0000 -1.0000 5503665 1589129716.40 151.6892 60.0091 32.0000 1.9662 1.9676 417.7967 418.1678 0.0558 -1.0000 -1.0000 5503725 1589129716.50 151.5082 60.0091 32.0000 1.9660 1.9674 417.5103 417.8815 0.0557 -1.0000 -1.0000 5503805 1589129716.60 151.5082 60.0091 32.0000 1.9643 1.9657 417.7095 418.0813 0.0559 -1.0000 -1.0000 5503866 1589129716.70 151.5082 60.0091 32.0000 1.9636 1.9651 418.0231 418.3953 0.0558 -1.0000 -1.0000 5503925 1589129716.80 151.5082 60.0091 32.0000 1.9635 1.9649 417.9906 418.3633 0.0560 -1.0000 -1.0000 5503995 1589129716.90 151.5082 60.0091 32.0000 1.9662 1.9676 417.9234 418.2954 0.0558 -1.0000 -1.0000 5504065 1589129717.00 151.4584 60.0091 32.0000 1.9650 1.9665 417.5271 417.8980 0.0559 -1.0000 -1.0000 5504155 1589129717.10 151.2592 60.0091 32.0000 1.9646 1.9661 417.8508 418.2224 0.0557 -1.0000 -1.0000 5504235 1589129717.20 151.2592 60.0091 32.0000 1.9620 1.9635 417.8962 418.2683 0.0558 -1.0000 -1.0000 5504295 1589129717.30 151.2592 60.0091 32.0000 1.9642 1.9657 417.6365 418.0076 0.0558 -1.0000 -1.0000 5504355 1589129717.40 151.2592 60.0091 32.0000 1.9638 1.9652 417.4124 417.7835 0.0558 -1.0000 -1.0000 5504435 1589129717.50 151.2592 60.0091 32.0000 1.9636 1.9650 418.0900 418.4617 0.0557 -1.0000 -1.0000 5504495 1589129717.60 151.5302 60.0091 32.0000 1.9625 1.9639 418.0332 418.4044 0.0557 -1.0000 -1.0000 5504675 1589129717.70 151.5302 60.0091 32.0000 1.9650 1.9664 417.6292 418.0007 0.0558 -1.0000 -1.0000 5504755 1589129717.80 151.5302 60.0091 32.0000 1.9648 1.9662 417.4588 417.8297 0.0558 -1.0000 -1.0000 5504815 1589129717.90 151.5302 60.0091 32.0000 1.9650 1.9664 417.6885 418.0598 0.0557 -1.0000 -1.0000 5504885 1589129718.00 151.5302 60.0091 32.0000 1.9621 1.9635 418.0281 418.3982 0.0556 -1.0000 -1.0000 5504945 1589129718.10 151.4835 60.0091 32.0000 1.9648 1.9663 417.9215 418.2933 0.0558 -1.0000 -1.0000 5505015 1589129718.20 151.3614 60.0091 32.0000 1.9656 1.9671 417.4571 417.8288 0.0558 -1.0000 -1.0000 5505095 1589129718.30 151.3614 60.0091 32.0000 1.9649 1.9663 417.3678 417.7386 0.0557 -1.0000 -1.0000 5505155 1589129718.40 151.3614 60.0091 32.0000 1.9660 1.9674 417.7319 418.1031 0.0558 -1.0000 -1.0000 5505215 1589129718.50 151.3614 60.0091 32.0000 1.9661 1.9675 417.8269 418.1967 0.0556 -1.0000 -1.0000 5505295 1589129718.60 151.3614 60.0091 32.0000 1.9681 1.9696 417.4777 417.8486 0.0557 -1.0000 -1.0000 5505435 1589129718.70 151.3517 60.0091 32.0000 1.9657 1.9671 417.7878 418.1592 0.0558 -1.0000 -1.0000 5505495 1589129718.80 151.3517 60.0091 32.0000 1.9640 1.9655 418.0878 418.4588 0.0557 -1.0000 -1.0000 5505565 1589129718.90 151.3517 60.0091 32.0000 1.9641 1.9656 417.7193 418.0904 0.0557 -1.0000 -1.0000 5505624 1589129719.00 151.3517 60.0091 32.0000 1.9655 1.9670 417.3552 417.7253 0.0556 -1.0000 -1.0000 5505695 1589129719.10 151.3517 60.0091 32.0000 1.9651 1.9665 417.6085 417.9787 0.0557 -1.0000 -1.0000 5506084 1589129719.20 151.4719 60.0091 32.0000 1.9636 1.9650 418.0177 418.3891 0.0557 -1.0000 -1.0000 5506144 1589129719.30 151.6690 60.0091 32.0000 1.9652 1.9667 418.0948 418.4665 0.0558 -1.0000 -1.0000 5506204 1589129719.40 151.6690 60.0091 32.0000 1.9661 1.9675 417.5811 417.9517 0.0557 -1.0000 -1.0000 5506304 1589129719.50 151.6690 60.0091 32.0000 1.9639 1.9653 417.7273 418.0981 0.0557 -1.0000 -1.0000 5506364 1589129719.60 151.6690 60.0091 32.0000 1.9613 1.9628 418.0822 418.4533 0.0557 -1.0000 -1.0000 5507104 1589129719.70 151.6690 60.0091 32.0000 1.9631 1.9645 417.9278 418.2991 0.0558 -1.0000 -1.0000 5507174 1589129719.80 151.3459 60.0062 32.0000 1.9636 1.9651 417.5670 417.9379 0.0557 -1.0000 -1.0000 5507254 1589129719.90 151.3459 60.0062 32.0000 1.9641 1.9656 417.5895 417.9604 0.0557 -1.0000 -1.0000 5507324 1589129720.00 151.3459 60.0062 32.0000 1.9617 1.9631 417.9360 418.3067 0.0556 -1.0000 -1.0000 5507394 1589129720.10 151.3459 60.0062 32.0000 1.9640 1.9654 417.9270 418.2974 0.0556 -1.0000 -1.0000 5507454 1589129720.20 151.3459 60.0062 32.0000 1.9675 1.9689 417.7334 418.1047 0.0558 -1.0000 -1.0000 5507523 1589129720.30 151.3459 60.0062 32.0000 1.9645 1.9660 417.6530 418.0249 0.0559 -1.0000 -1.0000 5507593 1589129720.40 151.3459 60.0062 32.0000 1.9638 1.9652 418.1624 418.5337 0.0557 -1.0000 -1.0000 5507653 1589129720.50 151.5146 60.0062 32.0000 1.9644 1.9658 418.0187 418.3898 0.0558 -1.0000 -1.0000 5507723 1589129720.60 151.5146 60.0062 32.0000 1.9649 1.9663 417.6166 417.9882 0.0558 -1.0000 -1.0000 5507853 1589129720.70 151.5146 60.0062 32.0000 1.9640 1.9654 417.8644 418.2362 0.0558 -1.0000 -1.0000 5507913 1589129720.80 151.5146 60.0062 32.0000 1.9634 1.9649 418.0067 418.3788 0.0558 -1.0000 -1.0000 5507983 1589129720.90 151.5146 60.0062 32.0000 1.9636 1.9651 417.7052 418.0773 0.0559 -1.0000 -1.0000 5508053 1589129721.00 151.5146 60.0062 32.0000 1.9654 1.9668 417.3141 417.6830 0.0556 -1.0000 -1.0000 5508113 1589129721.10 151.5088 60.0062 32.0000 1.9648 1.9662 417.7253 418.0967 0.0558 -1.0000 -1.0000 5508293 1589129721.20 151.5084 60.0062 32.0000 1.9646 1.9660 417.9390 418.3106 0.0558 -1.0000 -1.0000 5508363 1589129721.30 151.5084 60.0062 32.0000 1.9656 1.9671 417.9735 418.3461 0.0559 -1.0000 -1.0000 5508423 1589129721.40 151.5084 60.0062 32.0000 1.9650 1.9665 417.5445 417.9160 0.0558 -1.0000 -1.0000 5508493 1589129721.50 151.5084 60.0062 32.0000 1.9637 1.9651 417.9935 418.3654 0.0558 -1.0000 -1.0000 5508553 1589129721.60 151.5084 60.0062 32.0000 1.9629 1.9643 417.9764 418.3475 0.0557 -1.0000 -1.0000 5508623 1589129721.70 151.3228 60.0062 32.0000 1.9634 1.9648 417.6240 417.9956 0.0558 -1.0000 -1.0000 5508723 1589129721.80 151.3228 60.0062 32.0000 1.9644 1.9658 417.7518 418.1228 0.0557 -1.0000 -1.0000 5508783 1589129721.90 151.3228 60.0062 32.0000 1.9642 1.9656 418.0315 418.4029 0.0558 -1.0000 -1.0000 5508863 1589129722.00 151.3228 60.0062 32.0000 1.9643 1.9657 417.9096 418.2816 0.0560 -1.0000 -1.0000 5508923 1589129722.10 151.3228 60.0062 32.0000 1.9656 1.9670 417.4287 417.8001 0.0558 -1.0000 -1.0000 5508983 1589129722.20 151.4740 60.0062 32.0000 1.9656 1.9670 417.6031 417.9746 0.0558 -1.0000 -1.0000 5509322 1589129722.30 151.4813 60.0062 32.0000 1.9639 1.9653 417.9222 418.2944 0.0559 -1.0000 -1.0000 5509383 1589129722.40 151.4813 60.0062 32.0000 1.9658 1.9673 417.8668 418.2385 0.0558 -1.0000 -1.0000 5509452 1589129722.50 151.4813 60.0062 32.0000 1.9663 1.9677 417.5536 417.9245 0.0556 -1.0000 -1.0000 5509522 1589129722.60 151.4813 60.0062 32.0000 1.9644 1.9659 417.5392 417.9094 0.0557 -1.0000 -1.0000 5509583 1589129722.70 151.4813 60.0062 32.0000 1.9636 1.9651 418.0195 418.3914 0.0557 -1.0000 -1.0000 5509652 1589129722.80 151.6553 60.0062 32.0000 1.9634 1.9648 417.7633 418.1345 0.0558 -1.0000 -1.0000 5509722 1589129722.90 151.6553 60.0062 32.0000 1.9654 1.9669 417.2953 417.6661 0.0557 -1.0000 -1.0000 5509782 1589129723.00 151.6553 60.0062 32.0000 1.9648 1.9662 417.7901 418.1617 0.0558 -1.0000 -1.0000 5509842 1589129723.10 151.6553 60.0062 32.0000 1.9639 1.9653 418.0344 418.4061 0.0557 -1.0000 -1.0000 5509922 1589129723.20 151.6553 60.0062 32.0000 1.9639 1.9653 417.7946 418.1662 0.0558 -1.0000 -1.0000 5510632 1589129723.30 151.2936 60.0062 32.0000 1.9644 1.9659 417.3636 417.7349 0.0558 -1.0000 -1.0000 5510692 1589129723.40 151.2936 60.0062 32.0000 1.9629 1.9643 417.4509 417.8229 0.0559 -1.0000 -1.0000 5510772 1589129723.50 151.2936 60.0062 32.0000 1.9635 1.9650 417.7950 418.1663 0.0558 -1.0000 -1.0000 5510832 1589129723.60 151.2936 60.0062 32.0000 1.9650 1.9665 417.8888 418.2610 0.0559 -1.0000 -1.0000 5510892 1589129723.70 151.2936 60.0062 32.0000 1.9662 1.9677 417.4836 417.8542 0.0557 -1.0000 -1.0000 5510972 1589129723.80 151.2936 60.0062 32.0000 1.9652 1.9666 417.6661 418.0372 0.0557 -1.0000 -1.0000 5511032 1589129723.90 151.5323 60.0062 32.0000 1.9642 1.9657 417.5985 417.9692 0.0557 -1.0000 -1.0000 5511112 1589129724.00 151.5323 60.0062 32.0000 1.9658 1.9673 417.4633 417.8348 0.0559 -1.0000 -1.0000 5511186 1589129724.10 151.5323 60.0062 32.0000 1.9657 1.9672 417.7878 418.1592 0.0558 -1.0000 -1.0000 5511246 1589129724.20 151.5323 60.0062 32.0000 1.9647 1.9662 417.9429 418.3143 0.0558 -1.0000 -1.0000 5511326 1589129724.30 151.5323 60.0062 32.0000 1.9669 1.9684 417.8099 418.1829 0.0560 -1.0000 -1.0000 5511386 1589129724.40 151.5337 60.0062 32.0000 1.9660 1.9674 417.4705 417.8422 0.0558 -1.0000 -1.0000 5511445 1589129724.50 151.5337 60.0062 32.0000 1.9646 1.9660 417.5041 417.8748 0.0557 -1.0000 -1.0000 5511526 1589129724.60 151.5337 60.0062 32.0000 1.9640 1.9654 417.8467 418.2183 0.0558 -1.0000 -1.0000 5511586 1589129724.70 151.5337 60.0062 32.0000 1.9618 1.9632 417.8329 418.2048 0.0558 -1.0000 -1.0000 5511886 1589129724.80 151.3553 60.0060 32.0000 1.9644 1.9659 417.5974 417.9689 0.0558 -1.0000 -1.0000 5511955 1589129724.90 151.3553 60.0060 32.0000 1.9654 1.9668 417.3116 417.6828 0.0558 -1.0000 -1.0000 5512015 1589129725.00 151.3553 60.0060 32.0000 1.9644 1.9658 417.8409 418.2126 0.0558 -1.0000 -1.0000 5512085 1589129725.10 151.3553 60.0060 32.0000 1.9656 1.9670 417.8081 418.1795 0.0558 -1.0000 -1.0000 5512165 1589129725.20 151.3553 60.0060 32.0000 1.9665 1.9680 417.2078 417.5790 0.0558 -1.0000 -1.0000 5512395 1589129725.30 151.3553 60.0060 32.0000 1.9645 1.9659 417.8141 418.1842 0.0555 -1.0000 -1.0000 5512465 1589129725.40 151.3553 60.0060 32.0000 1.9662 1.9677 417.6815 418.0522 0.0557 -1.0000 -1.0000 5512535 1589129725.50 151.4854 60.0060 32.0000 1.9640 1.9654 417.8963 418.2697 0.0560 -1.0000 -1.0000 5512595 1589129725.60 151.4854 60.0060 32.0000 1.9628 1.9643 418.0605 418.4324 0.0558 -1.0000 -1.0000 5512655 1589129725.70 151.4854 60.0060 32.0000 1.9655 1.9669 417.7134 418.0839 0.0557 -1.0000 -1.0000 5512915 1589129725.80 151.4854 60.0060 32.0000 1.9654 1.9669 417.2854 417.6568 0.0559 -1.0000 -1.0000 5512975 1589129725.90 151.4854 60.0060 32.0000 1.9646 1.9661 417.6891 418.0616 0.0560 -1.0000 -1.0000 5513055 1589129726.00 151.4854 60.0060 32.0000 1.9627 1.9642 417.7649 418.1359 0.0557 -1.0000 -1.0000 5513115 1589129726.10 151.4854 60.0060 32.0000 1.9631 1.9646 417.6633 418.0345 0.0558 -1.0000 -1.0000 5513175 1589129726.20 151.3279 60.0060 32.0000 1.9653 1.9667 417.2266 417.5978 0.0559 -1.0000 -1.0000 5513245 1589129726.30 151.3279 60.0060 32.0000 1.9639 1.9653 417.5405 417.9135 0.0560 -1.0000 -1.0000 5513315 1589129726.40 151.3279 60.0060 32.0000 1.9641 1.9655 417.8154 418.1878 0.0559 -1.0000 -1.0000 5513375 1589129726.50 151.3279 60.0060 32.0000 1.9649 1.9664 417.6710 418.0431 0.0559 -1.0000 -1.0000 5513444 1589129726.60 151.3279 60.0060 32.0000 1.9662 1.9677 417.4998 417.8714 0.0559 -1.0000 -1.0000 5513514 1589129726.70 151.3279 60.0060 32.0000 1.9645 1.9659 417.5889 417.9605 0.0558 -1.0000 -1.0000 5513574 1589129726.80 151.6407 60.0060 32.0000 1.9654 1.9668 418.0141 418.3863 0.0558 -1.0000 -1.0000 5513864 1589129726.90 151.6407 60.0060 32.0000 1.9667 1.9682 417.7668 418.1378 0.0557 -1.0000 -1.0000 5513924 1589129727.00 151.6407 60.0060 32.0000 1.9650 1.9665 417.3764 417.7476 0.0559 -1.0000 -1.0000 5513994 1589129727.10 151.6407 60.0060 32.0000 1.9638 1.9652 417.6729 418.0448 0.0558 -1.0000 -1.0000 5514064 1589129727.20 151.6407 60.0060 32.0000 1.9633 1.9647 417.8302 418.2019 0.0558 -1.0000 -1.0000 5514124 1589129727.30 151.6407 60.0060 32.0000 1.9653 1.9668 417.3805 417.7519 0.0558 -1.0000 -1.0000 5514354 1589129727.40 151.5137 60.0060 32.0000 1.9645 1.9659 417.1458 417.5167 0.0557 -1.0000 -1.0000 5514424 1589129727.50 151.5137 60.0060 32.0000 1.9632 1.9646 417.7244 418.0950 0.0558 -1.0000 -1.0000 5514484 1589129727.60 151.5137 60.0060 32.0000 1.9643 1.9657 417.9319 418.3039 0.0558 -1.0000 -1.0000 5514544 1589129727.70 151.5137 60.0060 32.0000 1.9658 1.9672 417.7169 418.0881 0.0558 -1.0000 -1.0000 5514624 1589129727.80 151.5137 60.0060 32.0000 1.9665 1.9679 417.5910 417.9631 0.0560 -1.0000 -1.0000 5514704 1589129727.90 151.4992 60.0060 32.0000 1.9661 1.9676 417.3869 417.7586 0.0559 -1.0000 -1.0000 5514784 1589129728.00 151.4017 60.0060 32.0000 1.9633 1.9647 417.9061 418.2778 0.0558 -1.0000 -1.0000 5514844 1589129728.10 151.4017 60.0060 32.0000 1.9627 1.9641 417.9550 418.3271 0.0559 -1.0000 -1.0000 5514904 1589129728.20 151.4017 60.0060 32.0000 1.9652 1.9666 417.8941 418.2661 0.0557 -1.0000 -1.0000 5515024 1589129728.30 151.4017 60.0060 32.0000 1.9652 1.9667 417.6817 418.0536 0.0560 -1.0000 -1.0000 5515413 1589129728.40 151.4017 60.0060 32.0000 1.9645 1.9659 417.7293 418.1002 0.0557 -1.0000 -1.0000 5515473 1589129728.50 151.3939 60.0060 32.0000 1.9612 1.9627 417.8971 418.2686 0.0558 -1.0000 -1.0000 5515553 1589129728.60 151.3939 60.0060 32.0000 1.9643 1.9658 417.8338 418.2046 0.0556 -1.0000 -1.0000 5515613 1589129728.70 151.3939 60.0060 32.0000 1.9666 1.9680 417.5261 417.8966 0.0557 -1.0000 -1.0000 5515673 1589129728.80 151.3939 60.0060 32.0000 1.9635 1.9649 417.9930 418.3635 0.0556 -1.0000 -1.0000 5515973 1589129728.90 151.3939 60.0060 32.0000 1.9652 1.9666 417.8858 418.2572 0.0558 -1.0000 -1.0000 5516033 1589129729.00 151.3939 60.0060 32.0000 1.9668 1.9682 417.4177 417.7892 0.0558 -1.0000 -1.0000 5516093 1589129729.10 151.6334 60.0060 32.0000 1.9637 1.9651 417.8675 418.2391 0.0559 -1.0000 -1.0000 5516163 1589129729.20 151.6547 60.0060 32.0000 1.9635 1.9649 418.0855 418.4576 0.0558 -1.0000 -1.0000 5516233 1589129729.30 151.6547 60.0060 32.0000 1.9648 1.9662 417.9570 418.3285 0.0558 -1.0000 -1.0000 5516363 1589129729.40 151.6547 60.0060 32.0000 1.9625 1.9639 417.6213 417.9933 0.0559 -1.0000 -1.0000 5516443 1589129729.50 151.6547 60.0060 32.0000 1.9629 1.9644 417.6381 418.0116 0.0561 -1.0000 -1.0000 5516503 1589129729.60 151.6547 60.0060 32.0000 1.9632 1.9646 417.9933 418.3648 0.0558 -1.0000 -1.0000 5516563 1589129729.70 151.4916 60.0059 32.0000 1.9644 1.9659 417.9509 418.3231 0.0559 -1.0000 -1.0000 5516633 1589129729.80 151.4916 60.0059 32.0000 1.9646 1.9661 417.3890 417.7602 0.0558 -1.0000 -1.0000 5516933 1589129729.90 151.4916 60.0059 32.0000 1.9646 1.9660 417.5214 417.8925 0.0558 -1.0000 -1.0000 5517003 1589129730.00 151.4916 60.0059 32.0000 1.9656 1.9670 417.8663 418.2384 0.0559 -1.0000 -1.0000 5517063 1589129730.10 151.4916 60.0059 32.0000 1.9649 1.9663 418.0286 418.4009 0.0559 -1.0000 -1.0000 5517133 1589129730.20 151.4916 60.0059 32.0000 1.9651 1.9665 417.9109 418.2830 0.0558 -1.0000 -1.0000 5517202 1589129730.30 151.5945 60.0059 32.0000 1.9644 1.9659 417.4839 417.8554 0.0559 -1.0000 -1.0000 5517492 1589129730.40 151.5945 60.0059 32.0000 1.9651 1.9666 417.3551 417.7268 0.0558 -1.0000 -1.0000 5517552 1589129730.50 151.5945 60.0059 32.0000 1.9644 1.9659 417.6941 418.0649 0.0557 -1.0000 -1.0000 5517622 1589129730.60 151.5945 60.0059 32.0000 1.9646 1.9660 418.1159 418.4896 0.0560 -1.0000 -1.0000 5517692 1589129730.70 151.5945 60.0059 32.0000 1.9637 1.9651 417.7550 418.1269 0.0559 -1.0000 -1.0000 5517752 1589129730.80 151.5945 60.0059 32.0000 1.9662 1.9676 417.3840 417.7546 0.0557 -1.0000 -1.0000 5518152 1589129730.90 151.4248 60.0059 32.0000 1.9651 1.9665 418.0193 418.3926 0.0559 -1.0000 -1.0000 5518212 1589129731.00 151.4248 60.0059 32.0000 1.9641 1.9655 418.1008 418.4728 0.0559 -1.0000 -1.0000 5518282 1589129731.10 151.4248 60.0059 32.0000 1.9657 1.9672 417.5051 417.8780 0.0560 -1.0000 -1.0000 5518352 1589129731.20 151.4248 60.0059 32.0000 1.9636 1.9650 417.5643 417.9367 0.0560 -1.0000 -1.0000 5518412 1589129731.30 151.4248 60.0059 32.0000 1.9637 1.9651 417.9163 418.2887 0.0558 -1.0000 -1.0000 5518682 1589129731.40 151.6058 60.0059 32.0000 1.9657 1.9672 417.5885 417.9591 0.0557 -1.0000 -1.0000 5518752 1589129731.50 151.6420 60.0059 32.0000 1.9640 1.9654 417.4413 417.8121 0.0557 -1.0000 -1.0000 5518822 1589129731.60 151.6420 60.0059 32.0000 1.9644 1.9659 417.8713 418.2436 0.0560 -1.0000 -1.0000 5518882 1589129731.70 151.6420 60.0059 32.0000 1.9626 1.9641 418.0086 418.3804 0.0558 -1.0000 -1.0000 5518952 1589129731.80 151.6420 60.0059 32.0000 1.9652 1.9666 417.5465 417.9177 0.0557 -1.0000 -1.0000 5519012 1589129731.90 151.6360 60.0059 32.0000 1.9646 1.9660 417.4258 417.7976 0.0559 -1.0000 -1.0000 5519091 1589129732.00 151.5701 60.0059 32.0000 1.9634 1.9649 417.8168 418.1878 0.0557 -1.0000 -1.0000 5519151 1589129732.10 151.5701 60.0059 32.0000 1.9626 1.9640 417.9118 418.2840 0.0560 -1.0000 -1.0000 5519221 1589129732.20 151.5701 60.0059 32.0000 1.9648 1.9662 417.7271 418.0994 0.0559 -1.0000 -1.0000 5519291 1589129732.30 151.5701 60.0059 32.0000 1.9648 1.9662 417.4538 417.8260 0.0559 -1.0000 -1.0000 5519351 1589129732.40 151.5701 60.0059 32.0000 1.9644 1.9658 417.9542 418.3261 0.0558 -1.0000 -1.0000 5519421 1589129732.50 151.5809 60.0059 32.0000 1.9637 1.9651 418.1612 418.5339 0.0558 -1.0000 -1.0000 5519491 1589129732.60 151.5809 60.0059 32.0000 1.9631 1.9646 417.9811 418.3523 0.0558 -1.0000 -1.0000 5519551 1589129732.70 151.5809 60.0059 32.0000 1.9645 1.9659 417.6044 417.9763 0.0559 -1.0000 -1.0000 5519611 1589129732.80 151.5809 60.0059 32.0000 1.9647 1.9662 417.8396 418.2118 0.0558 -1.0000 -1.0000 5519691 1589129732.90 151.5809 60.0059 32.0000 1.9641 1.9656 417.9342 418.3053 0.0557 -1.0000 -1.0000 5520541 1589129733.00 151.5170 60.0059 32.0000 1.9636 1.9650 417.7320 418.1031 0.0558 -1.0000 -1.0000 5520601 1589129733.10 151.3040 60.0059 32.0000 1.9653 1.9667 417.1343 417.5069 0.0559 -1.0000 -1.0000 5520671 1589129733.20 151.3040 60.0059 32.0000 1.9666 1.9680 417.4179 417.7890 0.0558 -1.0000 -1.0000 5520731 1589129733.30 151.3040 60.0059 32.0000 1.9641 1.9655 417.9038 418.2755 0.0558 -1.0000 -1.0000 5520801 1589129733.40 151.3040 60.0059 32.0000 1.9653 1.9668 417.8856 418.2580 0.0559 -1.0000 -1.0000 5520871 1589129733.50 151.3040 60.0059 32.0000 1.9667 1.9682 417.6666 418.0391 0.0559 -1.0000 -1.0000 5520950 1589129733.60 151.5770 60.0059 32.0000 1.9665 1.9679 417.4692 417.8400 0.0557 -1.0000 -1.0000 5521010 1589129733.70 151.5770 60.0059 32.0000 1.9644 1.9658 417.5937 417.9649 0.0559 -1.0000 -1.0000 5521081 1589129733.80 151.5770 60.0059 32.0000 1.9639 1.9653 417.8843 418.2561 0.0558 -1.0000 -1.0000 5521140 1589129733.90 151.5770 60.0059 32.0000 1.9643 1.9657 417.7696 418.1412 0.0558 -1.0000 -1.0000 5521220 1589129734.00 151.5770 60.0059 32.0000 1.9646 1.9660 417.4343 417.8057 0.0558 -1.0000 -1.0000 5521280 1589129734.10 151.5770 60.0059 32.0000 1.9635 1.9649 417.8230 418.1945 0.0558 -1.0000 -1.0000 5521340 1589129734.20 151.7591 60.0039 32.0000 1.9634 1.9648 418.0877 418.4604 0.0559 -1.0000 -1.0000 5521420 1589129734.30 151.7591 60.0039 32.0000 1.9644 1.9659 417.6104 417.9809 0.0556 -1.0000 -1.0000 5521480 1589129734.40 151.7591 60.0039 32.0000 1.9642 1.9657 417.5410 417.9131 0.0559 -1.0000 -1.0000 5521640 1589129734.50 151.7591 60.0039 32.0000 1.9640 1.9654 418.1350 418.5066 0.0558 -1.0000 -1.0000 5521720 1589129734.60 151.7591 60.0039 32.0000 1.9643 1.9657 417.7046 418.0757 0.0557 -1.0000 -1.0000 5521780 1589129734.70 151.7591 60.0039 32.0000 1.9656 1.9671 417.3704 417.7428 0.0559 -1.0000 -1.0000 5521840 1589129734.80 151.7591 60.0039 32.0000 1.9659 1.9673 417.7626 418.1340 0.0558 -1.0000 -1.0000 5521910 1589129734.90 151.7591 60.0039 32.0000 1.9658 1.9672 417.7267 418.0983 0.0558 -1.0000 -1.0000 5522300 1589129735.00 151.7591 60.0039 32.0000 1.9664 1.9678 417.6016 417.9740 0.0559 -1.0000 -1.0000 5522360 1589129735.10 151.7591 60.0039 32.0000 1.9658 1.9673 417.3580 417.7292 0.0558 -1.0000 -1.0000 5522430 1589129735.20 151.7591 60.0039 32.0000 1.9633 1.9647 417.7706 418.1419 0.0558 -1.0000 -1.0000 5522500 1589129735.30 151.6927 60.0039 32.0000 1.9636 1.9651 417.9878 418.3592 0.0558 -1.0000 -1.0000 5522560 1589129735.40 151.6348 60.0039 32.0000 1.9639 1.9654 417.8282 418.1998 0.0558 -1.0000 -1.0000 5522640 1589129735.50 151.6348 60.0039 32.0000 1.9656 1.9671 417.4276 417.7976 0.0558 -1.0000 -1.0000 5522710 1589129735.60 151.6348 60.0039 32.0000 1.9650 1.9665 417.5045 417.8771 0.0560 -1.0000 -1.0000 5522779 1589129735.70 151.6348 60.0039 32.0000 1.9649 1.9664 418.0582 418.4302 0.0558 -1.0000 -1.0000 5522860 1589129735.80 151.6348 60.0039 32.0000 1.9634 1.9648 417.9313 418.3028 0.0557 -1.0000 -1.0000 5522919 1589129735.90 151.6348 60.0039 32.0000 1.9660 1.9674 417.5882 417.9590 0.0557 -1.0000 -1.0000 5522990 1589129736.00 151.6470 60.0039 32.0000 1.9647 1.9661 417.7773 418.1491 0.0559 -1.0000 -1.0000 5523049 1589129736.10 151.6470 60.0039 32.0000 1.9615 1.9629 417.8392 418.2108 0.0558 -1.0000 -1.0000 5523119 1589129736.20 151.6470 60.0039 32.0000 1.9642 1.9657 418.0005 418.3720 0.0557 -1.0000 -1.0000 5523189 1589129736.30 151.6470 60.0039 32.0000 1.9673 1.9687 417.4918 417.8642 0.0560 -1.0000 -1.0000 5523249 1589129736.40 151.6470 60.0039 32.0000 1.9653 1.9668 417.8486 418.2203 0.0558 -1.0000 -1.0000 5523309 1589129736.50 151.6470 60.0039 32.0000 1.9646 1.9661 418.1064 418.4776 0.0557 -1.0000 -1.0000 5523449 1589129736.60 151.7403 60.0039 32.0000 1.9658 1.9673 417.9194 418.2925 0.0560 -1.0000 -1.0000 5523509 1589129736.70 151.7403 60.0039 32.0000 1.9685 1.9699 417.7766 418.1483 0.0558 -1.0000 -1.0000 5523579 1589129736.80 151.7403 60.0039 32.0000 1.9655 1.9669 418.1617 418.5330 0.0557 -1.0000 -1.0000 5523649 1589129736.90 151.7403 60.0039 32.0000 1.9653 1.9668 418.0036 418.3763 0.0559 -1.0000 -1.0000 5523719 1589129737.00 151.7403 60.0039 32.0000 1.9649 1.9664 417.4501 417.8221 0.0559 -1.0000 -1.0000 5524019 1589129737.10 151.7403 60.0039 32.0000 1.9639 1.9653 418.0999 418.4713 0.0558 -1.0000 -1.0000 5524089 1589129737.20 151.3469 60.0039 32.0000 1.9634 1.9648 417.7372 418.1090 0.0559 -1.0000 -1.0000 5524159 1589129737.30 151.3469 60.0039 32.0000 1.9651 1.9665 417.7686 418.1410 0.0559 -1.0000 -1.0000 5524219 1589129737.40 151.3469 60.0039 32.0000 1.9648 1.9662 417.2313 417.6008 0.0556 -1.0000 -1.0000 5524289 1589129737.50 151.3469 60.0039 32.0000 1.9637 1.9652 417.7820 418.1535 0.0559 -1.0000 -1.0000 5524359 1589129737.60 151.3469 60.0039 32.0000 1.9648 1.9662 418.1286 418.5019 0.0560 -1.0000 -1.0000 5524419 1589129737.70 151.3469 60.0039 32.0000 1.9677 1.9691 417.8574 418.2287 0.0558 -1.0000 -1.0000 5524489 1589129737.80 151.5847 60.0039 32.0000 1.9676 1.9690 417.7015 418.0730 0.0558 -1.0000 -1.0000 5524549 1589129737.90 151.5847 60.0039 32.0000 1.9653 1.9667 418.1221 418.4928 0.0557 -1.0000 -1.0000 5524628 1589129738.00 151.5847 60.0039 32.0000 1.9631 1.9645 418.1300 418.5013 0.0557 -1.0000 -1.0000 5524689 1589129738.10 151.5847 60.0039 32.0000 1.9651 1.9665 417.8474 418.2184 0.0557 -1.0000 -1.0000 5525328 1589129738.20 151.5847 60.0039 32.0000 1.9653 1.9667 417.6996 418.0714 0.0559 -1.0000 -1.0000 5525398 1589129738.30 151.4778 60.0039 32.0000 1.9638 1.9652 417.9412 418.3138 0.0558 -1.0000 -1.0000 5525468 1589129738.40 151.4438 60.0039 32.0000 1.9656 1.9670 418.1623 418.5333 0.0557 -1.0000 -1.0000 5525528 1589129738.50 151.4438 60.0039 32.0000 1.9658 1.9673 417.4681 417.8400 0.0558 -1.0000 -1.0000 5525598 1589129738.60 151.4438 60.0039 32.0000 1.9639 1.9653 417.7339 418.1057 0.0559 -1.0000 -1.0000 5525658 1589129738.70 151.4438 60.0039 32.0000 1.9623 1.9637 418.0826 418.4549 0.0559 -1.0000 -1.0000 5525728 1589129738.80 151.4438 60.0039 32.0000 1.9648 1.9663 417.9543 418.3254 0.0558 -1.0000 -1.0000 5525798 1589129738.90 151.4438 60.0039 32.0000 1.9660 1.9675 417.6136 417.9855 0.0558 -1.0000 -1.0000 5525858 1589129739.00 151.6155 60.0039 32.0000 1.9646 1.9661 417.6242 417.9959 0.0558 -1.0000 -1.0000 5525938 1589129739.10 151.6155 60.0039 32.0000 1.9637 1.9651 417.9206 418.2927 0.0559 -1.0000 -1.0000 5526088 1589129739.20 151.6155 60.0039 32.0000 1.9641 1.9656 418.1550 418.5273 0.0558 -1.0000 -1.0000 5526148 1589129739.30 151.6155 60.0039 32.0000 1.9645 1.9659 417.4344 417.8056 0.0558 -1.0000 -1.0000 5526208 1589129739.40 151.6155 60.0039 32.0000 1.9637 1.9652 417.7785 418.1494 0.0556 -1.0000 -1.0000 5526288 1589129739.50 151.5379 60.0039 32.0000 1.9644 1.9658 418.0150 418.3876 0.0560 -1.0000 -1.0000 5526348 1589129739.60 151.5142 60.0039 32.0000 1.9639 1.9654 418.0011 418.3730 0.0558 -1.0000 -1.0000 5526408 1589129739.70 151.5142 60.0039 32.0000 1.9658 1.9672 417.3575 417.7286 0.0558 -1.0000 -1.0000 5526478 1589129739.80 151.5142 60.0039 32.0000 1.9650 1.9665 417.3439 417.7146 0.0557 -1.0000 -1.0000 5526547 1589129739.90 151.5142 60.0039 32.0000 1.9640 1.9654 417.8437 418.2150 0.0557 -1.0000 -1.0000 5526617 1589129740.00 151.5142 60.0039 32.0000 1.9669 1.9684 417.8990 418.2696 0.0556 -1.0000 -1.0000 5526677 1589129740.10 151.4525 60.0038 32.0000 1.9659 1.9674 417.4999 417.8724 0.0558 -1.0000 -1.0000 5527407 1589129740.20 151.4525 60.0038 32.0000 1.9656 1.9670 417.8104 418.1807 0.0557 -1.0000 -1.0000 5527477 1589129740.30 151.4525 60.0038 32.0000 1.9636 1.9650 418.0416 418.4149 0.0561 -1.0000 -1.0000 5527547 1589129740.40 151.4525 60.0038 32.0000 1.9643 1.9657 417.4946 417.8667 0.0559 -1.0000 -1.0000 5527617 1589129740.50 151.4525 60.0038 32.0000 1.9642 1.9657 417.8697 418.2415 0.0558 -1.0000 -1.0000 5527687 1589129740.60 151.5911 60.0038 32.0000 1.9646 1.9661 418.0421 418.4142 0.0559 -1.0000 -1.0000 5527747 1589129740.70 151.6050 60.0038 32.0000 1.9660 1.9674 417.8688 418.2397 0.0558 -1.0000 -1.0000 5527807 1589129740.80 151.6050 60.0038 32.0000 1.9664 1.9679 417.4985 417.8701 0.0558 -1.0000 -1.0000 5527887 1589129740.90 151.6050 60.0038 32.0000 1.9648 1.9662 417.7182 418.0886 0.0556 -1.0000 -1.0000 5527947 1589129741.00 151.6050 60.0038 32.0000 1.9639 1.9654 417.9817 418.3530 0.0558 -1.0000 -1.0000 5528007 1589129741.10 151.6050 60.0038 32.0000 1.9630 1.9644 418.0108 418.3833 0.0559 -1.0000 -1.0000 5528087 1589129741.20 151.6050 60.0038 32.0000 1.9656 1.9671 417.5824 417.9547 0.0560 -1.0000 -1.0000 5528147 1589129741.30 151.6328 60.0038 32.0000 1.9664 1.9679 417.6656 418.0381 0.0559 -1.0000 -1.0000 5528207 1589129741.40 151.6328 60.0038 32.0000 1.9651 1.9665 418.2835 418.6560 0.0559 -1.0000 -1.0000 5528287 1589129741.50 151.6328 60.0038 32.0000 1.9652 1.9666 417.3384 417.7098 0.0558 -1.0000 -1.0000 5528347 1589129741.60 151.6328 60.0038 32.0000 1.9641 1.9655 417.6084 417.9797 0.0558 -1.0000 -1.0000 5528407 1589129741.70 151.6328 60.0038 32.0000 1.9636 1.9650 417.8986 418.2689 0.0556 -1.0000 -1.0000 5528477 1589129741.80 151.6328 60.0038 32.0000 1.9643 1.9658 417.8762 418.2479 0.0558 -1.0000 -1.0000 5528546 1589129741.90 151.4064 60.0038 32.0000 1.9661 1.9676 417.4639 417.8359 0.0560 -1.0000 -1.0000 5528616 1589129742.00 151.3350 60.0038 32.0000 1.9649 1.9663 417.2436 417.6157 0.0559 -1.0000 -1.0000 5528676 1589129742.10 151.3350 60.0038 32.0000 1.9644 1.9658 417.6620 418.0339 0.0560 -1.0000 -1.0000 5528736 1589129742.20 151.3350 60.0038 32.0000 1.9624 1.9638 417.9123 418.2841 0.0557 -1.0000 -1.0000 5528976 1589129742.30 151.3350 60.0038 32.0000 1.9642 1.9657 417.6285 418.0012 0.0560 -1.0000 -1.0000 5529036 1589129742.40 151.3350 60.0038 32.0000 1.9674 1.9689 417.5166 417.8883 0.0558 -1.0000 -1.0000 5529106 1589129742.50 151.2700 60.0038 32.0000 1.9652 1.9666 417.4657 417.8364 0.0558 -1.0000 -1.0000 5529176 1589129742.60 151.2700 60.0038 32.0000 1.9639 1.9654 417.7644 418.1370 0.0559 -1.0000 -1.0000 5529236 1589129742.70 151.2700 60.0038 32.0000 1.9653 1.9667 417.5109 417.8822 0.0559 -1.0000 -1.0000 5529626 1589129742.80 151.2700 60.0038 32.0000 1.9650 1.9664 417.4698 417.8412 0.0558 -1.0000 -1.0000 5529696 1589129742.90 151.2700 60.0038 32.0000 1.9637 1.9651 417.8476 418.2199 0.0559 -1.0000 -1.0000 5529756 1589129743.00 151.3715 60.0038 32.0000 1.9636 1.9651 417.9932 418.3648 0.0557 -1.0000 -1.0000 5529826 1589129743.10 151.3715 60.0038 32.0000 1.9656 1.9670 417.4127 417.7839 0.0557 -1.0000 -1.0000 5529896 1589129743.20 151.3715 60.0038 32.0000 1.9647 1.9662 417.5102 417.8803 0.0557 -1.0000 -1.0000 5530076 1589129743.30 151.3715 60.0038 32.0000 1.9637 1.9651 417.8933 418.2665 0.0561 -1.0000 -1.0000 5530146 1589129743.40 151.3715 60.0038 32.0000 1.9622 1.9637 417.9835 418.3556 0.0559 -1.0000 -1.0000 5530216 1589129743.50 151.3715 60.0038 32.0000 1.9629 1.9644 418.0599 418.4311 0.0556 -1.0000 -1.0000 5530275 1589129743.60 151.4823 60.0038 32.0000 1.9650 1.9665 417.7222 418.0927 0.0557 -1.0000 -1.0000 5530345 1589129743.70 151.4823 60.0038 32.0000 1.9649 1.9663 417.6932 418.0646 0.0559 -1.0000 -1.0000 5530585 1589129743.80 151.4823 60.0038 32.0000 1.9622 1.9637 417.9657 418.3379 0.0558 -1.0000 -1.0000 5530645 1589129743.90 151.4823 60.0038 32.0000 1.9621 1.9635 417.9448 418.3153 0.0556 -1.0000 -1.0000 5530725 1589129744.00 151.4823 60.0038 32.0000 1.9661 1.9675 417.6270 417.9983 0.0559 -1.0000 -1.0000 5530785 1589129744.10 151.6396 60.0038 32.0000 1.9665 1.9679 417.2707 417.6421 0.0558 -1.0000 -1.0000 5530845 1589129744.20 151.6396 60.0038 32.0000 1.9652 1.9666 417.4013 417.7730 0.0558 -1.0000 -1.0000 5531405 1589129744.30 151.6396 60.0038 32.0000 1.9631 1.9645 417.8376 418.2097 0.0559 -1.0000 -1.0000 5531465 1589129744.40 151.6396 60.0038 32.0000 1.9640 1.9655 417.9759 418.3470 0.0558 -1.0000 -1.0000 5531525 1589129744.50 151.6396 60.0038 32.0000 1.9654 1.9668 417.3165 417.6886 0.0559 -1.0000 -1.0000 5531595 1589129744.60 151.6396 60.0038 32.0000 1.9652 1.9666 417.6206 417.9922 0.0559 -1.0000 -1.0000 5531665 1589129744.70 151.6396 60.0038 32.0000 1.9637 1.9651 417.8950 418.2659 0.0557 -1.0000 -1.0000 5531735 1589129744.80 151.6194 60.0006 32.0000 1.9650 1.9665 417.5008 417.8724 0.0558 -1.0000 -1.0000 5531805 1589129744.90 151.6194 60.0006 32.0000 1.9654 1.9668 417.6980 418.0689 0.0557 -1.0000 -1.0000 5531875 1589129745.00 151.6194 60.0006 32.0000 1.9640 1.9655 417.9536 418.3245 0.0557 -1.0000 -1.0000 5531935 1589129745.10 151.6194 60.0006 32.0000 1.9632 1.9646 418.0027 418.3749 0.0559 -1.0000 -1.0000 5532005 1589129745.20 151.6194 60.0006 32.0000 1.9651 1.9665 417.6529 418.0244 0.0558 -1.0000 -1.0000 5532075 1589129745.30 151.5266 60.0006 32.0000 1.9659 1.9674 417.3923 417.7632 0.0558 -1.0000 -1.0000 5532134 1589129745.40 151.4628 60.0006 32.0000 1.9640 1.9655 417.7107 418.0826 0.0559 -1.0000 -1.0000 5532205 1589129745.50 151.4628 60.0006 32.0000 1.9632 1.9646 417.9911 418.3619 0.0556 -1.0000 -1.0000 5532274 1589129745.60 151.4628 60.0006 32.0000 1.9645 1.9660 417.9006 418.2721 0.0558 -1.0000 -1.0000 5532334 1589129745.70 151.4628 60.0006 32.0000 1.9648 1.9663 417.6227 417.9944 0.0558 -1.0000 -1.0000 5532844 1589129745.80 151.4628 60.0006 32.0000 1.9667 1.9681 417.3681 417.7402 0.0559 -1.0000 -1.0000 5532904 1589129745.90 151.3946 60.0006 32.0000 1.9637 1.9651 418.0261 418.3979 0.0558 -1.0000 -1.0000 5532974 1589129746.00 151.3946 60.0006 32.0000 1.9647 1.9661 417.8880 418.2595 0.0558 -1.0000 -1.0000 5533034 1589129746.10 151.3946 60.0006 32.0000 1.9647 1.9661 417.4831 417.8532 0.0557 -1.0000 -1.0000 5533104 1589129746.20 151.3946 60.0006 32.0000 1.9626 1.9641 417.4038 417.7756 0.0558 -1.0000 -1.0000 5533174 1589129746.30 151.3946 60.0006 32.0000 1.9635 1.9650 417.7942 418.1664 0.0559 -1.0000 -1.0000 5533234 1589129746.40 151.6210 60.0006 32.0000 1.9631 1.9645 418.0076 418.3803 0.0559 -1.0000 -1.0000 5533294 1589129746.50 151.6802 60.0006 32.0000 1.9644 1.9659 417.8862 418.2583 0.0558 -1.0000 -1.0000 5533374 1589129746.60 151.6802 60.0006 32.0000 1.9648 1.9662 417.3550 417.7262 0.0558 -1.0000 -1.0000 5533434 1589129746.70 151.6802 60.0006 32.0000 1.9637 1.9651 417.5639 417.9355 0.0559 -1.0000 -1.0000 5533614 1589129746.80 151.6802 60.0006 32.0000 1.9623 1.9637 417.9308 418.3033 0.0559 -1.0000 -1.0000 5533684 1589129746.90 151.6648 60.0006 32.0000 1.9621 1.9635 417.9137 418.2859 0.0558 -1.0000 -1.0000 5533754 1589129747.00 151.5778 60.0006 32.0000 1.9638 1.9652 417.3550 417.7266 0.0559 -1.0000 -1.0000 5533814 1589129747.10 151.5778 60.0006 32.0000 1.9648 1.9662 417.6293 418.0011 0.0558 -1.0000 -1.0000 5533884 1589129747.20 151.5778 60.0006 32.0000 1.9640 1.9655 417.9351 418.3075 0.0559 -1.0000 -1.0000 5534213 1589129747.30 151.5778 60.0006 32.0000 1.9645 1.9659 417.9083 418.2805 0.0559 -1.0000 -1.0000 5534274 1589129747.40 151.5778 60.0006 32.0000 1.9653 1.9668 417.3276 417.6999 0.0560 -1.0000 -1.0000 5534343 1589129747.50 151.4512 60.0006 32.0000 1.9656 1.9670 417.3106 417.6827 0.0559 -1.0000 -1.0000 5534413 1589129747.60 151.4512 60.0006 32.0000 1.9636 1.9651 417.7749 418.1467 0.0558 -1.0000 -1.0000 5534493 1589129747.70 151.4512 60.0006 32.0000 1.9635 1.9650 417.9676 418.3394 0.0559 -1.0000 -1.0000 5534563 1589129747.80 151.4512 60.0006 32.0000 1.9664 1.9679 417.5509 417.9228 0.0558 -1.0000 -1.0000 5534633 1589129747.90 151.4512 60.0006 32.0000 1.9657 1.9672 417.3374 417.7088 0.0559 -1.0000 -1.0000 5534703 1589129748.00 151.4512 60.0006 32.0000 1.9639 1.9654 417.7093 418.0810 0.0559 -1.0000 -1.0000 5534773 1589129748.10 151.4927 60.0006 32.0000 1.9649 1.9664 417.6435 418.0159 0.0560 -1.0000 -1.0000 5534833 1589129748.20 151.4927 60.0006 32.0000 1.9643 1.9657 417.9038 418.2764 0.0559 -1.0000 -1.0000 5534903 1589129748.30 151.4927 60.0006 32.0000 1.9631 1.9645 417.7022 418.0732 0.0557 -1.0000 -1.0000 5535383 1589129748.40 151.4927 60.0006 32.0000 1.9631 1.9645 417.7272 418.0974 0.0556 -1.0000 -1.0000 5535443 1589129748.50 151.4927 60.0006 32.0000 1.9627 1.9641 417.9076 418.2786 0.0558 -1.0000 -1.0000 5535513 1589129748.60 151.5326 60.0006 32.0000 1.9644 1.9658 417.9072 418.2794 0.0558 -1.0000 -1.0000 5535573 1589129748.70 151.5326 60.0006 32.0000 1.9662 1.9676 417.6226 417.9938 0.0558 -1.0000 -1.0000 5535643 1589129748.80 151.5326 60.0006 32.0000 1.9653 1.9668 417.5838 417.9554 0.0558 -1.0000 -1.0000 5535883 1589129748.90 151.5326 60.0006 32.0000 1.9644 1.9659 417.8892 418.2611 0.0559 -1.0000 -1.0000 5535942 1589129749.00 151.5326 60.0006 32.0000 1.9626 1.9641 418.1258 418.4985 0.0559 -1.0000 -1.0000 5536012 1589129749.10 151.5326 60.0006 32.0000 1.9647 1.9662 417.9672 418.3398 0.0559 -1.0000 -1.0000 5536093 1589129749.20 151.5043 60.0006 32.0000 1.9634 1.9648 417.7492 418.1212 0.0559 -1.0000 -1.0000 5536152 1589129749.30 151.4895 60.0006 32.0000 1.9624 1.9638 417.9871 418.3597 0.0560 -1.0000 -1.0000 5536382 1589129749.40 151.4895 60.0006 32.0000 1.9657 1.9671 417.9395 418.3118 0.0559 -1.0000 -1.0000 5536462 1589129749.50 151.4895 60.0006 32.0000 1.9662 1.9676 417.6474 418.0196 0.0558 -1.0000 -1.0000 5536522 1589129749.60 151.4895 60.0006 32.0000 1.9657 1.9671 417.8653 418.2365 0.0558 -1.0000 -1.0000 5536582 1589129749.70 151.4895 60.0006 32.0000 1.9642 1.9656 418.0665 418.4382 0.0558 -1.0000 -1.0000 5536652 1589129749.80 151.4916 60.0021 32.0000 1.9664 1.9679 417.6295 418.0009 0.0559 -1.0000 -1.0000 5536722 1589129749.90 151.4916 60.0021 32.0000 1.9641 1.9656 417.6764 418.0481 0.0558 -1.0000 -1.0000 5536792 1589129750.00 151.4916 60.0021 32.0000 1.9629 1.9643 418.0208 418.3923 0.0558 -1.0000 -1.0000 5536852 1589129750.10 151.4916 60.0021 32.0000 1.9639 1.9654 417.9435 418.3162 0.0560 -1.0000 -1.0000 5536912 1589129750.20 151.4916 60.0021 32.0000 1.9650 1.9664 417.9791 418.3516 0.0559 -1.0000 -1.0000 5536992 1589129750.30 151.4916 60.0021 32.0000 1.9652 1.9666 417.5483 417.9203 0.0560 -1.0000 -1.0000 5537392 1589129750.40 151.4648 60.0021 32.0000 1.9647 1.9661 418.0125 418.3854 0.0559 -1.0000 -1.0000 5537462 1589129750.50 151.3421 60.0021 32.0000 1.9624 1.9638 418.1858 418.5590 0.0560 -1.0000 -1.0000 5537532 1589129750.60 151.3421 60.0021 32.0000 1.9632 1.9647 417.5645 417.9367 0.0559 -1.0000 -1.0000 5537602 1589129750.70 151.3421 60.0021 32.0000 1.9650 1.9664 417.5050 417.8767 0.0559 -1.0000 -1.0000 5537662 1589129750.80 151.3421 60.0021 32.0000 1.9627 1.9642 417.9588 418.3304 0.0558 -1.0000 -1.0000 5537732 1589129750.90 151.3421 60.0021 32.0000 1.9650 1.9664 417.9441 418.3163 0.0559 -1.0000 -1.0000 5537792 1589129751.00 151.5684 60.0021 32.0000 1.9649 1.9664 417.4956 417.8670 0.0558 -1.0000 -1.0000 5537862 1589129751.10 151.5684 60.0021 32.0000 1.9649 1.9664 417.4075 417.7796 0.0558 -1.0000 -1.0000 5537931 1589129751.20 151.5684 60.0021 32.0000 1.9644 1.9658 417.9270 418.2979 0.0557 -1.0000 -1.0000 5537992 1589129751.30 151.5684 60.0021 32.0000 1.9645 1.9660 418.0320 418.4043 0.0559 -1.0000 -1.0000 5538231 1589129751.40 151.5684 60.0021 32.0000 1.9646 1.9660 417.5295 417.9009 0.0558 -1.0000 -1.0000 5538301 1589129751.50 151.5684 60.0021 32.0000 1.9641 1.9655 417.7540 418.1252 0.0557 -1.0000 -1.0000 5538361 1589129751.60 151.6231 60.0021 32.0000 1.9628 1.9642 417.9465 418.3180 0.0558 -1.0000 -1.0000 5538431 1589129751.70 151.6231 60.0021 32.0000 1.9651 1.9665 417.6863 418.0573 0.0559 -1.0000 -1.0000 5538501 1589129751.80 151.6231 60.0021 32.0000 1.9668 1.9683 417.4696 417.8409 0.0559 -1.0000 -1.0000 5538841 1589129751.90 151.6231 60.0021 32.0000 1.9657 1.9671 417.7051 418.0764 0.0558 -1.0000 -1.0000 5538911 1589129752.00 151.6231 60.0021 32.0000 1.9631 1.9646 418.0448 418.4168 0.0557 -1.0000 -1.0000 5538971 1589129752.10 151.3696 60.0021 32.0000 1.9665 1.9680 417.8469 418.2186 0.0559 -1.0000 -1.0000 5539041 1589129752.20 151.3547 60.0021 32.0000 1.9658 1.9673 417.4369 417.8093 0.0559 -1.0000 -1.0000 5539131 1589129752.30 151.3547 60.0021 32.0000 1.9633 1.9648 417.6576 418.0290 0.0558 -1.0000 -1.0000 5539191 1589129752.40 151.3547 60.0021 32.0000 1.9635 1.9649 417.9794 418.3508 0.0557 -1.0000 -1.0000 5539371 1589129752.50 151.3547 60.0021 32.0000 1.9649 1.9663 417.6925 418.0643 0.0559 -1.0000 -1.0000 5539451 1589129752.60 151.3547 60.0021 32.0000 1.9649 1.9664 417.4887 417.8609 0.0560 -1.0000 -1.0000 5539511 1589129752.70 151.3917 60.0021 32.0000 1.9650 1.9664 417.6067 417.9796 0.0560 -1.0000 -1.0000 5539571 1589129752.80 151.3917 60.0021 32.0000 1.9639 1.9654 417.9346 418.3073 0.0559 -1.0000 -1.0000 5539640 1589129752.90 151.3917 60.0021 32.0000 1.9636 1.9650 417.7875 418.1583 0.0556 -1.0000 -1.0000 5539710 1589129753.00 151.3917 60.0021 32.0000 1.9649 1.9664 417.6890 418.0603 0.0559 -1.0000 -1.0000 5539771 1589129753.10 151.3917 60.0021 32.0000 1.9656 1.9670 417.4290 417.8011 0.0558 -1.0000 -1.0000 5539840 1589129753.20 151.4116 60.0021 32.0000 1.9647 1.9661 417.8144 418.1867 0.0559 -1.0000 -1.0000 5539901 1589129753.30 151.4116 60.0021 32.0000 1.9628 1.9642 418.0704 418.4418 0.0558 -1.0000 -1.0000 5539970 1589129753.40 151.4116 60.0021 32.0000 1.9625 1.9640 417.8994 418.2717 0.0559 -1.0000 -1.0000 5540220 1589129753.50 151.4116 60.0021 32.0000 1.9653 1.9667 417.8256 418.1975 0.0558 -1.0000 -1.0000 5540280 1589129753.60 151.4116 60.0021 32.0000 1.9642 1.9657 417.9292 418.3012 0.0558 -1.0000 -1.0000 5540340 1589129753.70 151.4150 60.0021 32.0000 1.9662 1.9676 417.5163 417.8869 0.0557 -1.0000 -1.0000 5540420 1589129753.80 151.4304 60.0021 32.0000 1.9651 1.9665 417.4191 417.7906 0.0559 -1.0000 -1.0000 5540480 1589129753.90 151.4304 60.0021 32.0000 1.9641 1.9655 418.1440 418.5158 0.0558 -1.0000 -1.0000 5540880 1589129754.00 151.4304 60.0021 32.0000 1.9629 1.9643 418.0445 418.4161 0.0558 -1.0000 -1.0000 5540940 1589129754.10 151.4304 60.0021 32.0000 1.9649 1.9663 417.5389 417.9110 0.0559 -1.0000 -1.0000 5541000 1589129754.20 151.4304 60.0021 32.0000 1.9648 1.9663 417.3176 417.6887 0.0559 -1.0000 -1.0000 5541080 1589129754.30 151.6333 60.0021 32.0000 1.9616 1.9630 417.7964 418.1684 0.0558 -1.0000 -1.0000 5541140 1589129754.40 151.6333 60.0021 32.0000 1.9634 1.9648 417.9553 418.3270 0.0558 -1.0000 -1.0000 5541390 1589129754.50 151.6333 60.0021 32.0000 1.9656 1.9670 417.5689 417.9411 0.0560 -1.0000 -1.0000 5541470 1589129754.60 151.6333 60.0021 32.0000 1.9643 1.9657 417.4059 417.7772 0.0557 -1.0000 -1.0000 5541530 1589129754.70 151.6333 60.0021 32.0000 1.9632 1.9647 417.8921 418.2645 0.0559 -1.0000 -1.0000 5541590 1589129754.80 151.5630 59.9984 32.0000 1.9654 1.9668 417.6875 418.0593 0.0558 -1.0000 -1.0000 5541670 1589129754.90 151.5334 59.9969 32.0000 1.9667 1.9682 417.4105 417.7825 0.0560 -1.0000 -1.0000 5541729 1589129755.00 151.5334 59.9969 32.0000 1.9658 1.9673 417.6634 418.0349 0.0558 -1.0000 -1.0000 5541800 1589129755.10 151.5334 59.9969 32.0000 1.9646 1.9661 418.0674 418.4402 0.0560 -1.0000 -1.0000 5541869 1589129755.20 151.5334 59.9969 32.0000 1.9647 1.9662 418.0924 418.4661 0.0561 -1.0000 -1.0000 5541929 1589129755.30 151.5334 59.9969 32.0000 1.9651 1.9666 417.7512 418.1228 0.0558 -1.0000 -1.0000 5541999 1589129755.40 151.3948 59.9969 32.0000 1.9665 1.9680 417.4937 417.8662 0.0560 -1.0000 -1.0000 5542449 1589129755.50 151.3948 59.9969 32.0000 1.9636 1.9651 417.6919 418.0633 0.0558 -1.0000 -1.0000 5542509 1589129755.60 151.3948 59.9969 32.0000 1.9629 1.9644 417.8653 418.2368 0.0557 -1.0000 -1.0000 5542569 1589129755.70 151.3948 59.9969 32.0000 1.9640 1.9654 417.6547 418.0257 0.0558 -1.0000 -1.0000 5542649 1589129755.80 151.3948 59.9969 32.0000 1.9649 1.9663 417.7089 418.0807 0.0558 -1.0000 -1.0000 5542709 1589129755.90 151.5663 59.9969 32.0000 1.9637 1.9651 418.0998 418.4716 0.0558 -1.0000 -1.0000 5543459 1589129756.00 151.5814 59.9969 32.0000 1.9645 1.9659 417.9280 418.3003 0.0559 -1.0000 -1.0000 5543519 1589129756.10 151.5814 59.9969 32.0000 1.9643 1.9658 417.5105 417.8826 0.0559 -1.0000 -1.0000 5543579 1589129756.20 151.5814 59.9969 32.0000 1.9625 1.9639 417.8269 418.1983 0.0558 -1.0000 -1.0000 5543658 1589129756.30 151.5814 59.9969 32.0000 1.9636 1.9651 418.0417 418.4143 0.0560 -1.0000 -1.0000 5543738 1589129756.40 151.5256 59.9969 32.0000 1.9641 1.9655 417.9642 418.3363 0.0558 -1.0000 -1.0000 5543799 1589129756.50 151.4021 59.9969 32.0000 1.9681 1.9696 417.6750 418.0462 0.0558 -1.0000 -1.0000 5543878 1589129756.60 151.4021 59.9969 32.0000 1.9661 1.9675 417.6034 417.9757 0.0560 -1.0000 -1.0000 5543938 1589129756.70 151.4021 59.9969 32.0000 1.9635 1.9649 417.8765 418.2494 0.0559 -1.0000 -1.0000 5543998 1589129756.80 151.4021 59.9969 32.0000 1.9633 1.9647 417.9724 418.3443 0.0558 -1.0000 -1.0000 5544068 1589129756.90 151.4021 59.9969 32.0000 1.9641 1.9655 417.4666 417.8384 0.0558 -1.0000 -1.0000 5544878 1589129757.00 151.2964 59.9969 32.0000 1.9650 1.9664 417.7421 418.1133 0.0558 -1.0000 -1.0000 5544938 1589129757.10 151.2964 59.9969 32.0000 1.9629 1.9643 417.9949 418.3676 0.0560 -1.0000 -1.0000 5545018 1589129757.20 151.2964 59.9969 32.0000 1.9639 1.9653 417.9468 418.3189 0.0559 -1.0000 -1.0000 5545078 1589129757.30 151.2964 59.9969 32.0000 1.9650 1.9665 417.3437 417.7155 0.0559 -1.0000 -1.0000 5545138 1589129757.40 151.2964 59.9969 32.0000 1.9640 1.9654 417.6314 418.0027 0.0558 -1.0000 -1.0000 5545218 1589129757.50 151.3091 59.9969 32.0000 1.9632 1.9646 417.9779 418.3495 0.0558 -1.0000 -1.0000 5545278 1589129757.60 151.3217 59.9969 32.0000 1.9631 1.9646 417.8486 418.2202 0.0557 -1.0000 -1.0000 5545338 1589129757.70 151.3217 59.9969 32.0000 1.9664 1.9678 417.5845 417.9563 0.0559 -1.0000 -1.0000 5545408 1589129757.80 151.3217 59.9969 32.0000 1.9670 1.9685 417.3558 417.7267 0.0558 -1.0000 -1.0000 5545478 1589129757.90 151.3217 59.9969 32.0000 1.9643 1.9658 417.8163 418.1880 0.0558 -1.0000 -1.0000 5545547 1589129758.00 151.3217 59.9969 32.0000 1.9648 1.9663 417.8073 418.1790 0.0559 -1.0000 -1.0000 5545607 1589129758.10 151.3217 59.9969 32.0000 1.9652 1.9667 417.7096 418.0824 0.0560 -1.0000 -1.0000 5545667 1589129758.20 151.3217 59.9969 32.0000 1.9651 1.9665 417.3526 417.7255 0.0561 -1.0000 -1.0000 5545747 1589129758.30 151.3217 59.9969 32.0000 1.9649 1.9663 417.8764 418.2490 0.0559 -1.0000 -1.0000 5545807 1589129758.40 151.3217 59.9969 32.0000 1.9643 1.9658 418.0445 418.4171 0.0559 -1.0000 -1.0000 5545867 1589129758.50 151.3217 59.9969 32.0000 1.9653 1.9668 417.8620 418.2345 0.0559 -1.0000 -1.0000 5545937 1589129758.60 151.5147 59.9969 32.0000 1.9666 1.9680 417.4064 417.7775 0.0558 -1.0000 -1.0000 5546007 1589129758.70 151.6902 59.9969 32.0000 1.9653 1.9667 417.8130 418.1844 0.0557 -1.0000 -1.0000 5546067 1589129758.80 151.6902 59.9969 32.0000 1.9658 1.9673 417.9623 418.3333 0.0558 -1.0000 -1.0000 5546137 1589129758.90 151.6902 59.9969 32.0000 1.9662 1.9677 417.5663 417.9395 0.0560 -1.0000 -1.0000 5546197 1589129759.00 151.6902 59.9969 32.0000 1.9650 1.9665 417.6610 418.0335 0.0560 -1.0000 -1.0000 5546267 1589129759.10 151.6902 59.9969 32.0000 1.9658 1.9673 418.0017 418.3751 0.0560 -1.0000 -1.0000 5546337 1589129759.20 151.6902 59.9969 32.0000 1.9664 1.9678 417.4149 417.7868 0.0559 -1.0000 -1.0000 5546397 1589129759.30 151.6902 59.9969 32.0000 1.9637 1.9651 417.5780 417.9494 0.0558 -1.0000 -1.0000 5546457 1589129759.40 151.6902 59.9969 32.0000 1.9640 1.9655 417.8946 418.2677 0.0560 -1.0000 -1.0000 5546537 1589129759.50 151.6902 59.9969 32.0000 1.9658 1.9673 417.6314 418.0020 0.0557 -1.0000 -1.0000 5546617 1589129759.60 151.6902 59.9969 32.0000 1.9670 1.9685 417.4099 417.7803 0.0557 -1.0000 -1.0000 5546677 1589129759.70 151.6902 59.9969 32.0000 1.9647 1.9662 417.6224 417.9948 0.0559 -1.0000 -1.0000 5546747 1589129759.80 151.3669 60.0002 32.0000 1.9614 1.9628 418.0184 418.3904 0.0559 -1.0000 -1.0000 5546817 1589129759.90 151.2445 60.0014 32.0000 1.9674 1.9688 417.8332 418.2053 0.0559 -1.0000 -1.0000 5546887 1589129760.00 151.2445 60.0014 32.0000 1.9645 1.9659 417.7172 418.0886 0.0558 -1.0000 -1.0000 5547157 1589129760.10 151.2445 60.0014 32.0000 1.9632 1.9646 417.8072 418.1789 0.0558 -1.0000 -1.0000 5547217 1589129760.20 151.2445 60.0014 32.0000 1.9629 1.9643 417.7561 418.1273 0.0557 -1.0000 -1.0000 5547297 1589129760.30 151.2445 60.0014 32.0000 1.9654 1.9668 417.4855 417.8565 0.0558 -1.0000 -1.0000 5547356 1589129760.40 151.2445 60.0014 32.0000 1.9647 1.9661 417.7074 418.0782 0.0557 -1.0000 -1.0000 5547426 1589129760.50 151.3759 60.0014 32.0000 1.9644 1.9658 417.9497 418.3215 0.0558 -1.0000 -1.0000 5547646 1589129760.60 151.3759 60.0014 32.0000 1.9649 1.9663 417.8436 418.2151 0.0558 -1.0000 -1.0000 5547706 1589129760.70 151.3759 60.0014 32.0000 1.9647 1.9662 417.3270 417.6993 0.0559 -1.0000 -1.0000 5547766 1589129760.80 151.3759 60.0014 32.0000 1.9655 1.9670 417.4878 417.8597 0.0559 -1.0000 -1.0000 5547836 1589129760.90 151.3759 60.0014 32.0000 1.9645 1.9660 417.9085 418.2795 0.0558 -1.0000 -1.0000 5547906 1589129761.00 151.8460 60.0014 32.0000 1.9652 1.9667 417.9326 418.3042 0.0557 -1.0000 -1.0000 5547966 1589129761.10 151.8460 60.0014 32.0000 1.9680 1.9694 417.6267 417.9983 0.0559 -1.0000 -1.0000 5548036 1589129761.20 151.8460 60.0014 32.0000 1.9661 1.9675 417.4793 417.8517 0.0559 -1.0000 -1.0000 5548096 1589129761.30 151.8460 60.0014 32.0000 1.9636 1.9651 417.7338 418.1055 0.0559 -1.0000 -1.0000 5548166 1589129761.40 151.8460 60.0014 32.0000 1.9639 1.9654 417.6267 417.9983 0.0558 -1.0000 -1.0000 5548266 1589129761.50 151.8340 60.0014 32.0000 1.9656 1.9671 417.2216 417.5939 0.0560 -1.0000 -1.0000 5548326 1589129761.60 151.4849 60.0014 32.0000 1.9662 1.9677 417.5581 417.9301 0.0559 -1.0000 -1.0000 5548456 1589129761.70 151.4849 60.0014 32.0000 1.9629 1.9644 418.0348 418.4081 0.0560 -1.0000 -1.0000 5548526 1589129761.80 151.4849 60.0014 32.0000 1.9648 1.9662 417.9239 418.2970 0.0560 -1.0000 -1.0000 5548596 1589129761.90 151.4849 60.0014 32.0000 1.9650 1.9664 417.6416 418.0140 0.0559 -1.0000 -1.0000 5548666 1589129762.00 151.4849 60.0014 32.0000 1.9647 1.9662 417.5148 417.8853 0.0557 -1.0000 -1.0000 5548736 1589129762.10 151.2746 60.0014 32.0000 1.9636 1.9651 417.8386 418.2098 0.0558 -1.0000 -1.0000 5549006 1589129762.20 151.2746 60.0014 32.0000 1.9636 1.9650 418.0326 418.4049 0.0559 -1.0000 -1.0000 5549086 1589129762.30 151.2746 60.0014 32.0000 1.9628 1.9642 418.0095 418.3816 0.0559 -1.0000 -1.0000 5549146 1589129762.40 151.2746 60.0014 32.0000 1.9645 1.9659 417.6527 418.0246 0.0559 -1.0000 -1.0000 5549216 1589129762.50 151.2746 60.0014 32.0000 1.9632 1.9646 417.7260 418.0978 0.0558 -1.0000 -1.0000 5549286 1589129762.60 151.2746 60.0014 32.0000 1.9638 1.9652 417.9594 418.3320 0.0560 -1.0000 -1.0000 5549376 1589129762.70 151.2746 60.0014 32.0000 1.9647 1.9662 417.9312 418.3032 0.0557 -1.0000 -1.0000 5549435 1589129762.80 151.6279 60.0014 32.0000 1.9653 1.9667 417.3511 417.7226 0.0559 -1.0000 -1.0000 5549515 1589129762.90 151.6279 60.0014 32.0000 1.9648 1.9663 417.4415 417.8137 0.0559 -1.0000 -1.0000 5549576 1589129763.00 151.6279 60.0014 32.0000 1.9645 1.9659 418.0628 418.4352 0.0559 -1.0000 -1.0000 5549635 1589129763.10 151.6279 60.0014 32.0000 1.9634 1.9648 418.0603 418.4327 0.0558 -1.0000 -1.0000 5550435 1589129763.20 151.6279 60.0014 32.0000 1.9656 1.9671 417.5687 417.9400 0.0558 -1.0000 -1.0000 5550495 1589129763.30 151.4043 60.0014 32.0000 1.9646 1.9660 417.2940 417.6656 0.0559 -1.0000 -1.0000 5550565 1589129763.40 151.4043 60.0014 32.0000 1.9645 1.9659 417.8622 418.2346 0.0559 -1.0000 -1.0000 5550635 1589129763.50 151.4043 60.0014 32.0000 1.9650 1.9664 417.8894 418.2614 0.0559 -1.0000 -1.0000 5550695 1589129763.60 151.4043 60.0014 32.0000 1.9663 1.9677 417.6789 418.0517 0.0559 -1.0000 -1.0000 5550895 1589129763.70 151.4043 60.0014 32.0000 1.9655 1.9670 417.4858 417.8563 0.0556 -1.0000 -1.0000 5550965 1589129763.80 151.4043 60.0014 32.0000 1.9645 1.9660 417.8686 418.2404 0.0559 -1.0000 -1.0000 5551035 1589129763.90 151.4142 60.0014 32.0000 1.9647 1.9662 418.1097 418.4792 0.0555 -1.0000 -1.0000 5551115 1589129764.00 151.7390 60.0014 32.0000 1.9661 1.9675 417.6420 418.0131 0.0558 -1.0000 -1.0000 5551175 1589129764.10 151.7390 60.0014 32.0000 1.9640 1.9655 417.4309 417.8020 0.0558 -1.0000 -1.0000 5551234 1589129764.20 151.7390 60.0014 32.0000 1.9624 1.9639 417.7089 418.0804 0.0558 -1.0000 -1.0000 5551314 1589129764.30 151.7390 60.0014 32.0000 1.9637 1.9651 417.9980 418.3694 0.0558 -1.0000 -1.0000 5551395 1589129764.40 151.7390 60.0014 32.0000 1.9665 1.9679 417.8746 418.2477 0.0560 -1.0000 -1.0000 5551454 1589129764.50 151.6891 60.0007 32.0000 1.9656 1.9671 417.4344 417.8070 0.0560 -1.0000 -1.0000 5551524 1589129764.60 151.6690 60.0005 32.0000 1.9639 1.9654 417.8452 418.2174 0.0558 -1.0000 -1.0000 5551584 1589129764.70 151.6690 60.0005 32.0000 1.9622 1.9636 417.9746 418.3466 0.0559 -1.0000 -1.0000 5551654 1589129764.80 151.6690 60.0005 32.0000 1.9641 1.9656 417.8540 418.2254 0.0557 -1.0000 -1.0000 5551724 1589129764.90 151.6690 60.0005 32.0000 1.9660 1.9674 417.3299 417.7009 0.0557 -1.0000 -1.0000 5551794 1589129765.00 151.6690 60.0005 32.0000 1.9629 1.9643 417.6906 418.0616 0.0559 -1.0000 -1.0000 5551854 1589129765.10 151.6690 60.0005 32.0000 1.9640 1.9655 417.9220 418.2936 0.0557 -1.0000 -1.0000 5551924 1589129765.20 151.4694 60.0005 32.0000 1.9657 1.9671 417.8431 418.2155 0.0559 -1.0000 -1.0000 5551984 1589129765.30 151.4694 60.0005 32.0000 1.9666 1.9681 417.6226 417.9935 0.0557 -1.0000 -1.0000 5552054 1589129765.40 151.4694 60.0005 32.0000 1.9650 1.9664 417.8384 418.2107 0.0559 -1.0000 -1.0000 5552124 1589129765.50 151.4694 60.0005 32.0000 1.9641 1.9655 418.0753 418.4467 0.0558 -1.0000 -1.0000 5552184 1589129765.60 151.4694 60.0005 32.0000 1.9634 1.9649 417.9048 418.2768 0.0558 -1.0000 -1.0000 5552244 1589129765.70 151.4694 60.0005 32.0000 1.9650 1.9664 417.4086 417.7799 0.0559 -1.0000 -1.0000 5553144 1589129765.80 151.4694 60.0005 32.0000 1.9651 1.9665 417.8038 418.1766 0.0559 -1.0000 -1.0000 5553204 1589129765.90 151.4694 60.0005 32.0000 1.9626 1.9640 417.9456 418.3176 0.0559 -1.0000 -1.0000 5553343 1589129766.00 151.3636 60.0005 32.0000 1.9638 1.9653 417.9102 418.2820 0.0558 -1.0000 -1.0000 5553433 1589129766.10 151.3636 60.0005 32.0000 1.9656 1.9670 417.5034 417.8754 0.0559 -1.0000 -1.0000 5553543 1589129766.20 151.3636 60.0005 32.0000 1.9662 1.9677 417.4342 417.8058 0.0559 -1.0000 -1.0000 5553613 1589129766.30 151.3636 60.0005 32.0000 1.9640 1.9655 417.6102 417.9821 0.0559 -1.0000 -1.0000 5553673 1589129766.40 151.3636 60.0005 32.0000 1.9656 1.9670 417.8717 418.2442 0.0559 -1.0000 -1.0000 5553743 1589129766.50 151.5012 60.0005 32.0000 1.9645 1.9660 418.0265 418.3985 0.0558 -1.0000 -1.0000 5553813 1589129766.60 151.5012 60.0005 32.0000 1.9665 1.9679 417.5967 417.9673 0.0556 -1.0000 -1.0000 5553873 1589129766.70 151.5012 60.0005 32.0000 1.9671 1.9685 417.5248 417.8957 0.0558 -1.0000 -1.0000 5553933 1589129766.80 151.5012 60.0005 32.0000 1.9641 1.9655 418.1303 418.5022 0.0560 -1.0000 -1.0000 5554013 1589129766.90 151.5012 60.0005 32.0000 1.9634 1.9649 418.0027 418.3755 0.0559 -1.0000 -1.0000 5554073 1589129767.00 151.5012 60.0005 32.0000 1.9661 1.9676 417.7094 418.0830 0.0560 -1.0000 -1.0000 5554133 1589129767.10 151.3199 60.0005 32.0000 1.9654 1.9669 417.5473 417.9189 0.0559 -1.0000 -1.0000 5554203 1589129767.20 151.3199 60.0005 32.0000 1.9646 1.9660 417.9127 418.2853 0.0559 -1.0000 -1.0000 5554383 1589129767.30 151.3199 60.0005 32.0000 1.9627 1.9641 417.9816 418.3534 0.0559 -1.0000 -1.0000 5554443 1589129767.40 151.3199 60.0005 32.0000 1.9646 1.9660 418.2410 418.6141 0.0560 -1.0000 -1.0000 5554513 1589129767.50 151.3199 60.0005 32.0000 1.9667 1.9682 417.7340 418.1073 0.0561 -1.0000 -1.0000 5554583 1589129767.60 151.3736 60.0005 32.0000 1.9649 1.9664 417.4375 417.8100 0.0560 -1.0000 -1.0000 5554643 1589129767.70 151.3791 60.0005 32.0000 1.9642 1.9656 417.7582 418.1297 0.0557 -1.0000 -1.0000 5554923 1589129767.80 151.3791 60.0005 32.0000 1.9652 1.9666 417.9777 418.3495 0.0559 -1.0000 -1.0000 5554983 1589129767.90 151.3791 60.0005 32.0000 1.9679 1.9693 417.6218 417.9956 0.0561 -1.0000 -1.0000 5555073 1589129768.00 151.3791 60.0005 32.0000 1.9674 1.9689 417.6769 418.0493 0.0559 -1.0000 -1.0000 5555132 1589129768.10 151.3791 60.0005 32.0000 1.9649 1.9663 417.9563 418.3281 0.0559 -1.0000 -1.0000 5555193 1589129768.20 151.3791 60.0005 32.0000 1.9644 1.9659 418.0271 418.3996 0.0558 -1.0000 -1.0000 5555262 1589129768.30 151.5458 60.0005 32.0000 1.9670 1.9684 417.8806 418.2526 0.0559 -1.0000 -1.0000 5555332 1589129768.40 151.5745 60.0005 32.0000 1.9660 1.9675 418.0656 418.4381 0.0559 -1.0000 -1.0000 5555392 1589129768.50 151.5745 60.0005 32.0000 1.9651 1.9666 417.9555 418.3275 0.0558 -1.0000 -1.0000 5555462 1589129768.60 151.5745 60.0005 32.0000 1.9641 1.9655 417.6854 418.0561 0.0556 -1.0000 -1.0000 5555532 1589129768.70 151.5745 60.0005 32.0000 1.9653 1.9667 417.4234 417.7947 0.0559 -1.0000 -1.0000 5555602 1589129768.80 151.5745 60.0005 32.0000 1.9645 1.9659 417.8577 418.2301 0.0559 -1.0000 -1.0000 5555952 1589129768.90 151.3264 60.0005 32.0000 1.9637 1.9651 418.0310 418.4029 0.0558 -1.0000 -1.0000 5556012 1589129769.00 151.3264 60.0005 32.0000 1.9655 1.9669 417.7868 418.1583 0.0558 -1.0000 -1.0000 5556082 1589129769.10 151.3264 60.0005 32.0000 1.9640 1.9654 417.9377 418.3091 0.0558 -1.0000 -1.0000 5556152 1589129769.20 151.3264 60.0005 32.0000 1.9625 1.9639 417.9740 418.3467 0.0560 -1.0000 -1.0000 5556222 1589129769.30 151.3264 60.0005 32.0000 1.9654 1.9669 417.7497 418.1214 0.0558 -1.0000 -1.0000 5556352 1589129769.40 151.5866 60.0005 32.0000 1.9668 1.9682 417.3925 417.7638 0.0558 -1.0000 -1.0000 5556422 1589129769.50 151.7492 60.0005 32.0000 1.9654 1.9668 417.9349 418.3060 0.0557 -1.0000 -1.0000 5556482 1589129769.60 151.7492 60.0005 32.0000 1.9653 1.9667 418.2213 418.5924 0.0558 -1.0000 -1.0000 5556542 1589129769.70 151.7492 60.0005 32.0000 1.9653 1.9667 417.8749 418.2486 0.0561 -1.0000 -1.0000 5556622 1589129769.80 151.7492 60.0005 32.0000 1.9650 1.9664 418.0499 418.4230 0.0559 -1.0000 -1.0000 5556722 1589129769.90 151.7492 60.0005 32.0000 1.9668 1.9683 417.6376 418.0085 0.0557 -1.0000 -1.0000 5556802 1589129770.00 151.7492 60.0005 32.0000 1.9651 1.9665 417.3730 417.7435 0.0557 -1.0000 -1.0000 5556862 1589129770.10 151.4135 60.0005 32.0000 1.9639 1.9653 417.7858 418.1571 0.0558 -1.0000 -1.0000 5556921 1589129770.20 151.4135 60.0005 32.0000 1.9661 1.9675 417.5586 417.9304 0.0559 -1.0000 -1.0000 5556992 1589129770.30 151.4135 60.0005 32.0000 1.9655 1.9670 417.5296 417.8995 0.0557 -1.0000 -1.0000 5558201 1589129770.40 151.4135 60.0005 32.0000 1.9636 1.9650 417.9564 418.3285 0.0558 -1.0000 -1.0000 5558261 1589129770.50 151.4135 60.0005 32.0000 1.9653 1.9667 417.7319 418.1039 0.0559 -1.0000 -1.0000 5558341 1589129770.60 151.4135 60.0005 32.0000 1.9656 1.9670 417.3586 417.7292 0.0558 -1.0000 -1.0000 5558401 1589129770.70 151.5090 60.0005 32.0000 1.9649 1.9664 417.6993 418.0706 0.0557 -1.0000 -1.0000 5558471 1589129770.80 151.7287 60.0005 32.0000 1.9637 1.9652 418.0038 418.3755 0.0558 -1.0000 -1.0000 5558541 1589129770.90 151.7287 60.0005 32.0000 1.9658 1.9673 417.8262 418.1984 0.0560 -1.0000 -1.0000 5558611 1589129771.00 151.7287 60.0005 32.0000 1.9668 1.9682 417.4870 417.8598 0.0559 -1.0000 -1.0000 5558671 1589129771.10 151.7287 60.0005 32.0000 1.9665 1.9679 417.5703 417.9421 0.0559 -1.0000 -1.0000 5558741 1589129771.20 151.7287 60.0005 32.0000 1.9655 1.9669 417.7812 418.1535 0.0559 -1.0000 -1.0000 5558801 1589129771.30 151.5388 60.0005 32.0000 1.9652 1.9667 417.7764 418.1492 0.0560 -1.0000 -1.0000 5558870 1589129771.40 151.5388 60.0005 32.0000 1.9667 1.9682 417.3685 417.7405 0.0559 -1.0000 -1.0000 5558940 1589129771.50 151.5388 60.0005 32.0000 1.9656 1.9670 417.5103 417.8823 0.0558 -1.0000 -1.0000 5559001 1589129771.60 151.5388 60.0005 32.0000 1.9632 1.9647 417.9804 418.3521 0.0558 -1.0000 -1.0000 5559070 1589129771.70 151.5388 60.0005 32.0000 1.9627 1.9642 418.0516 418.4228 0.0558 -1.0000 -1.0000 5559140 1589129771.80 151.6128 60.0005 32.0000 1.9637 1.9651 417.7399 418.1127 0.0560 -1.0000 -1.0000 5559201 1589129771.90 151.6281 60.0005 32.0000 1.9657 1.9671 417.3680 417.7397 0.0559 -1.0000 -1.0000 5559280 1589129772.00 151.6281 60.0005 32.0000 1.9651 1.9666 417.7634 418.1354 0.0559 -1.0000 -1.0000 5559340 1589129772.10 151.4877 60.0005 32.0000 1.9647 1.9662 418.0621 418.4348 0.0560 -1.0000 -1.0000 5559400 1589129772.20 151.3890 60.0005 32.0000 1.9653 1.9667 418.0131 418.3863 0.0560 -1.0000 -1.0000 5559470 1589129772.30 151.3890 60.0005 32.0000 1.9681 1.9695 417.9388 418.3116 0.0560 -1.0000 -1.0000 5559540 1589129772.40 151.3890 60.0005 32.0000 1.9641 1.9655 418.0676 418.4410 0.0560 -1.0000 -1.0000 5559600 1589129772.50 151.3890 60.0005 32.0000 1.9649 1.9663 417.9010 418.2736 0.0559 -1.0000 -1.0000 5559670 1589129772.60 151.3890 60.0005 32.0000 1.9651 1.9665 417.6501 418.0224 0.0559 -1.0000 -1.0000 5559730 1589129772.70 151.3890 60.0005 32.0000 1.9653 1.9668 417.5701 417.9417 0.0558 -1.0000 -1.0000 5559800 1589129772.80 151.3890 60.0005 32.0000 1.9629 1.9643 417.8224 418.1939 0.0558 -1.0000 -1.0000 5559870 1589129772.90 151.4081 60.0005 32.0000 1.9630 1.9644 418.0015 418.3735 0.0558 -1.0000 -1.0000 5559930 1589129773.00 151.4749 60.0005 32.0000 1.9652 1.9667 418.0020 418.3747 0.0559 -1.0000 -1.0000 5559990 1589129773.10 151.4749 60.0005 32.0000 1.9661 1.9675 417.3843 417.7552 0.0558 -1.0000 -1.0000 5600070 1589129773.20 151.4749 60.0005 32.0000 1.9653 1.9668 417.5396 417.9118 0.0559 -1.0000 -1.0000 5600130 1589129773.30 151.4749 60.0005 32.0000 1.9637 1.9651 417.9333 418.3050 0.0559 -1.0000 -1.0000 5600200 1589129773.40 151.4749 60.0005 32.0000 1.9650 1.9664 417.8801 418.2529 0.0560 -1.0000 -1.0000 5600410 1589129773.50 151.4749 60.0005 32.0000 1.9648 1.9662 417.8645 418.2371 0.0559 -1.0000 -1.0000 5600470 1589129773.60 151.7424 60.0005 32.0000 1.9668 1.9682 417.9894 418.3607 0.0557 -1.0000 -1.0000 5600530 1589129773.70 151.7424 60.0005 32.0000 1.9674 1.9689 417.5675 417.9396 0.0558 -1.0000 -1.0000 5600600 1589129773.80 151.7424 60.0005 32.0000 1.9643 1.9657 417.8913 418.2628 0.0558 -1.0000 -1.0000 5600670 1589129773.90 151.7424 60.0005 32.0000 1.9637 1.9651 417.7868 418.1587 0.0558 -1.0000 -1.0000 5601010 1589129774.00 151.7424 60.0005 32.0000 1.9648 1.9663 417.4831 417.8535 0.0557 -1.0000 -1.0000 5601079 1589129774.10 151.5580 60.0005 32.0000 1.9636 1.9651 417.8763 418.2482 0.0558 -1.0000 -1.0000 5601149 1589129774.20 151.5580 60.0005 32.0000 1.9635 1.9649 417.7995 418.1707 0.0557 -1.0000 -1.0000 5601219 1589129774.30 151.5580 60.0005 32.0000 1.9651 1.9666 417.4986 417.8700 0.0557 -1.0000 -1.0000 5601279 1589129774.40 151.5580 60.0005 32.0000 1.9665 1.9679 417.3942 417.7650 0.0558 -1.0000 -1.0000 5601679 1589129774.50 151.5580 60.0005 32.0000 1.9646 1.9660 417.7989 418.1703 0.0558 -1.0000 -1.0000 5601759 1589129774.60 151.5725 60.0003 32.0000 1.9656 1.9670 417.9929 418.3656 0.0559 -1.0000 -1.0000 5601819 1589129774.70 151.6330 59.9992 32.0000 1.9664 1.9678 417.5585 417.9297 0.0557 -1.0000 -1.0000 5601879 1589129774.80 151.6330 59.9992 32.0000 1.9646 1.9661 417.3174 417.6896 0.0559 -1.0000 -1.0000 5601949 1589129774.90 151.6330 59.9992 32.0000 1.9628 1.9642 417.8887 418.2601 0.0557 -1.0000 -1.0000 5602019 1589129775.00 151.6330 59.9992 32.0000 1.9625 1.9639 418.0242 418.3956 0.0558 -1.0000 -1.0000 5602079 1589129775.10 151.6330 59.9992 32.0000 1.9644 1.9659 417.5891 417.9617 0.0559 -1.0000 -1.0000 5602149 1589129775.20 151.5777 59.9992 32.0000 1.9644 1.9658 417.4749 417.8454 0.0556 -1.0000 -1.0000 5602239 1589129775.30 151.5777 59.9992 32.0000 1.9632 1.9647 417.9380 418.3087 0.0557 -1.0000 -1.0000 5602299 1589129775.40 151.5777 59.9992 32.0000 1.9653 1.9667 418.0675 418.4397 0.0559 -1.0000 -1.0000 5602379 1589129775.50 151.5777 59.9992 32.0000 1.9665 1.9679 417.5442 417.9171 0.0561 -1.0000 -1.0000 5602439 1589129775.60 151.5777 59.9992 32.0000 1.9660 1.9674 417.4345 417.8052 0.0557 -1.0000 -1.0000 5602509 1589129775.70 151.5777 59.9992 32.0000 1.9673 1.9687 417.8216 418.1932 0.0559 -1.0000 -1.0000 5602579 1589129775.80 151.3806 59.9992 32.0000 1.9661 1.9676 417.6200 417.9919 0.0558 -1.0000 -1.0000 5602638 1589129775.90 151.3806 59.9992 32.0000 1.9635 1.9650 418.0535 418.4251 0.0558 -1.0000 -1.0000 5602709 1589129776.00 151.3806 59.9992 32.0000 1.9628 1.9642 417.9379 418.3086 0.0556 -1.0000 -1.0000 5603148 1589129776.10 151.3806 59.9992 32.0000 1.9617 1.9632 417.5448 417.9153 0.0557 -1.0000 -1.0000 5603208 1589129776.20 151.3806 59.9992 32.0000 1.9647 1.9662 417.3777 417.7487 0.0558 -1.0000 -1.0000 5603278 1589129776.30 151.7663 59.9992 32.0000 1.9650 1.9664 417.5340 417.9054 0.0558 -1.0000 -1.0000 5603348 1589129776.40 151.7663 59.9992 32.0000 1.9642 1.9656 417.8828 418.2548 0.0559 -1.0000 -1.0000 5603408 1589129776.50 151.7663 59.9992 32.0000 1.9660 1.9675 417.8548 418.2267 0.0559 -1.0000 -1.0000 5603808 1589129776.60 151.7663 59.9992 32.0000 1.9656 1.9670 417.5659 417.9379 0.0559 -1.0000 -1.0000 5603868 1589129776.70 151.7663 59.9992 32.0000 1.9652 1.9666 417.3608 417.7329 0.0559 -1.0000 -1.0000 5603928 1589129776.80 151.7492 59.9992 32.0000 1.9646 1.9660 417.9909 418.3624 0.0558 -1.0000 -1.0000 5604008 1589129776.90 151.3217 59.9992 32.0000 1.9654 1.9669 417.9196 418.2918 0.0559 -1.0000 -1.0000 5604068 1589129777.00 151.3217 59.9992 32.0000 1.9653 1.9667 417.4834 417.8559 0.0560 -1.0000 -1.0000 5604128 1589129777.10 151.3217 59.9992 32.0000 1.9647 1.9661 417.3912 417.7629 0.0559 -1.0000 -1.0000 5604208 1589129777.20 151.3217 59.9992 32.0000 1.9636 1.9650 417.8958 418.2690 0.0561 -1.0000 -1.0000 5604268 1589129777.30 151.3217 59.9992 32.0000 1.9651 1.9666 417.9392 418.3111 0.0558 -1.0000 -1.0000 5604328 1589129777.40 151.5533 59.9992 32.0000 1.9657 1.9671 417.5800 417.9518 0.0559 -1.0000 -1.0000 5604398 1589129777.50 151.5604 59.9992 32.0000 1.9658 1.9673 417.4717 417.8441 0.0560 -1.0000 -1.0000 5604647 1589129777.60 151.5604 59.9992 32.0000 1.9654 1.9668 417.9823 418.3546 0.0558 -1.0000 -1.0000 5604777 1589129777.70 151.5604 59.9992 32.0000 1.9631 1.9645 418.0041 418.3762 0.0559 -1.0000 -1.0000 5604847 1589129777.80 151.5604 59.9992 32.0000 1.9633 1.9647 417.8737 418.2452 0.0558 -1.0000 -1.0000 5604907 1589129777.90 151.5617 59.9992 32.0000 1.9634 1.9648 417.5738 417.9445 0.0557 -1.0000 -1.0000 5604987 1589129778.00 151.5818 59.9992 32.0000 1.9635 1.9650 417.9203 418.2914 0.0557 -1.0000 -1.0000 5605157 1589129778.10 151.5818 59.9992 32.0000 1.9630 1.9644 417.9351 418.3072 0.0559 -1.0000 -1.0000 5605217 1589129778.20 151.5818 59.9992 32.0000 1.9660 1.9675 417.6669 418.0388 0.0559 -1.0000 -1.0000 5605297 1589129778.30 151.5818 59.9992 32.0000 1.9641 1.9656 417.3438 417.7153 0.0558 -1.0000 -1.0000 5605367 1589129778.40 151.5818 59.9992 32.0000 1.9640 1.9655 417.5096 417.8814 0.0559 -1.0000 -1.0000 5605427 1589129778.50 151.5758 59.9992 32.0000 1.9630 1.9645 417.8459 418.2181 0.0558 -1.0000 -1.0000 5605497 1589129778.60 151.2021 59.9992 32.0000 1.9637 1.9651 417.7303 418.1028 0.0560 -1.0000 -1.0000 5605557 1589129778.70 151.2021 59.9992 32.0000 1.9657 1.9671 417.4921 417.8641 0.0559 -1.0000 -1.0000 5605627 1589129778.80 151.2021 59.9992 32.0000 1.9655 1.9669 417.2897 417.6614 0.0559 -1.0000 -1.0000 5605697 1589129778.90 151.2021 59.9992 32.0000 1.9646 1.9661 417.4809 417.8534 0.0560 -1.0000 -1.0000 5605757 1589129779.00 151.2021 59.9992 32.0000 1.9644 1.9658 417.8827 418.2556 0.0560 -1.0000 -1.0000 5605827 1589129779.10 151.5702 59.9992 32.0000 1.9658 1.9673 417.5842 417.9566 0.0559 -1.0000 -1.0000 5606197 1589129779.20 151.5702 59.9992 32.0000 1.9645 1.9659 417.6109 417.9835 0.0559 -1.0000 -1.0000 5606267 1589129779.30 151.5702 59.9992 32.0000 1.9642 1.9657 417.9584 418.3307 0.0560 -1.0000 -1.0000 5606337 1589129779.40 151.5702 59.9992 32.0000 1.9662 1.9676 417.6447 418.0170 0.0559 -1.0000 -1.0000 5606407 1589129779.50 151.5702 59.9992 32.0000 1.9666 1.9680 417.3752 417.7472 0.0560 -1.0000 -1.0000 5606487 1589129779.60 151.5736 59.9996 32.0000 1.9650 1.9665 417.8135 418.1862 0.0559 -1.0000 -1.0000 5606546 1589129779.70 151.5764 59.9999 32.0000 1.9662 1.9676 417.8309 418.2038 0.0560 -1.0000 -1.0000 5606616 1589129779.80 151.5764 59.9999 32.0000 1.9654 1.9669 417.5450 417.9173 0.0559 -1.0000 -1.0000 5606686 1589129779.90 151.5764 59.9999 32.0000 1.9643 1.9658 417.6956 418.0666 0.0557 -1.0000 -1.0000 5606776 1589129780.00 151.5764 59.9999 32.0000 1.9626 1.9640 418.0575 418.4292 0.0558 -1.0000 -1.0000 5606836 1589129780.10 151.5764 59.9999 32.0000 1.9656 1.9671 417.3461 417.7181 0.0560 -1.0000 -1.0000 5606936 1589129780.20 151.5764 59.9999 32.0000 1.9655 1.9669 417.3182 417.6893 0.0557 -1.0000 -1.0000 5607016 1589129780.30 151.4017 59.9999 32.0000 1.9639 1.9654 417.6588 418.0300 0.0558 -1.0000 -1.0000 5607076 1589129780.40 151.4017 59.9999 32.0000 1.9633 1.9647 417.9450 418.3167 0.0558 -1.0000 -1.0000 5607136 1589129780.50 151.4017 59.9999 32.0000 1.9651 1.9666 418.0010 418.3742 0.0560 -1.0000 -1.0000 5607206 1589129780.60 151.4017 59.9999 32.0000 1.9657 1.9672 417.5576 417.9297 0.0559 -1.0000 -1.0000 5607646 1589129780.70 151.4017 59.9999 32.0000 1.9646 1.9660 417.2282 417.6000 0.0559 -1.0000 -1.0000 5607706 1589129780.80 151.4012 59.9999 32.0000 1.9635 1.9649 417.7347 418.1073 0.0560 -1.0000 -1.0000 5607776 1589129780.90 151.3963 59.9999 32.0000 1.9630 1.9645 418.0117 418.3848 0.0559 -1.0000 -1.0000 5607846 1589129781.00 151.3963 59.9999 32.0000 1.9635 1.9649 417.9274 418.2995 0.0558 -1.0000 -1.0000 5607906 1589129781.10 151.3963 59.9999 32.0000 1.9653 1.9667 417.6448 418.0162 0.0558 -1.0000 -1.0000 5608235 1589129781.20 151.3963 59.9999 32.0000 1.9668 1.9683 417.4749 417.8476 0.0561 -1.0000 -1.0000 5608306 1589129781.30 151.3963 59.9999 32.0000 1.9649 1.9663 418.0321 418.4049 0.0560 -1.0000 -1.0000 5608366 1589129781.40 151.4260 59.9999 32.0000 1.9629 1.9643 418.0958 418.4686 0.0559 -1.0000 -1.0000 5608435 1589129781.50 151.4260 59.9999 32.0000 1.9651 1.9666 417.8530 418.2257 0.0560 -1.0000 -1.0000 5608496 1589129781.60 151.4260 59.9999 32.0000 1.9655 1.9669 417.4592 417.8310 0.0559 -1.0000 -1.0000 5608925 1589129781.70 151.4260 59.9999 32.0000 1.9642 1.9657 417.1406 417.5127 0.0560 -1.0000 -1.0000 5609005 1589129781.80 151.4260 59.9999 32.0000 1.9648 1.9662 417.5972 417.9694 0.0559 -1.0000 -1.0000 5609065 1589129781.90 151.3330 59.9999 32.0000 1.9628 1.9643 417.8208 418.1931 0.0559 -1.0000 -1.0000 5609135 1589129782.00 151.2545 59.9999 32.0000 1.9653 1.9668 417.4848 417.8564 0.0559 -1.0000 -1.0000 5609205 1589129782.10 151.2545 59.9999 32.0000 1.9659 1.9673 417.0420 417.4135 0.0559 -1.0000 -1.0000 5609425 1589129782.20 151.2545 59.9999 32.0000 1.9660 1.9674 417.6383 418.0112 0.0560 -1.0000 -1.0000 5609495 1589129782.30 151.2545 59.9999 32.0000 1.9652 1.9667 417.8357 418.2081 0.0559 -1.0000 -1.0000 5609565 1589129782.40 151.2545 59.9999 32.0000 1.9656 1.9671 417.5057 417.8774 0.0559 -1.0000 -1.0000 5609625 1589129782.50 151.7128 59.9999 32.0000 1.9666 1.9680 417.4533 417.8258 0.0559 -1.0000 -1.0000 5609705 1589129782.60 151.7128 59.9999 32.0000 1.9646 1.9661 417.9669 418.3388 0.0558 -1.0000 -1.0000 5609885 1589129782.70 151.7128 59.9999 32.0000 1.9655 1.9670 417.9435 418.3161 0.0559 -1.0000 -1.0000 5609945 1589129782.80 151.7128 59.9999 32.0000 1.9643 1.9658 417.6469 418.0183 0.0558 -1.0000 -1.0000 5610025 1589129782.90 151.7128 59.9999 32.0000 1.9652 1.9667 417.2831 417.6542 0.0558 -1.0000 -1.0000 5610085 1589129783.00 151.4932 59.9999 32.0000 1.9638 1.9652 417.6982 418.0699 0.0558 -1.0000 -1.0000 5610154 1589129783.10 151.4334 59.9999 32.0000 1.9632 1.9646 417.8952 418.2680 0.0560 -1.0000 -1.0000 5610674 1589129783.20 151.4334 59.9999 32.0000 1.9651 1.9665 417.6789 418.0514 0.0559 -1.0000 -1.0000 5610744 1589129783.30 151.4334 59.9999 32.0000 1.9652 1.9666 417.7859 418.1581 0.0559 -1.0000 -1.0000 5610804 1589129783.40 151.4334 59.9999 32.0000 1.9644 1.9658 418.0203 418.3929 0.0560 -1.0000 -1.0000 5610874 1589129783.50 151.4390 59.9999 32.0000 1.9658 1.9673 417.9161 418.2869 0.0557 -1.0000 -1.0000 5610954 1589129783.60 151.6602 59.9999 32.0000 1.9655 1.9670 417.6827 418.0539 0.0557 -1.0000 -1.0000 5611024 1589129783.70 151.6602 59.9999 32.0000 1.9632 1.9646 417.9795 418.3516 0.0559 -1.0000 -1.0000 5611104 1589129783.80 151.6602 59.9999 32.0000 1.9645 1.9659 417.8511 418.2223 0.0557 -1.0000 -1.0000 5611177 1589129783.90 151.6602 59.9999 32.0000 1.9654 1.9669 417.4707 417.8412 0.0557 -1.0000 -1.0000 5611247 1589129784.00 151.6602 59.9999 32.0000 1.9643 1.9657 417.4865 417.8571 0.0557 -1.0000 -1.0000 5611317 1589129784.10 151.5149 59.9999 32.0000 1.9649 1.9663 417.7391 418.1108 0.0559 -1.0000 -1.0000 5611527 1589129784.20 151.5149 59.9999 32.0000 1.9669 1.9684 417.5068 417.8792 0.0560 -1.0000 -1.0000 5611607 1589129784.30 151.5149 59.9999 32.0000 1.9668 1.9683 417.5237 417.8941 0.0557 -1.0000 -1.0000 5611667 1589129784.40 151.5149 59.9999 32.0000 1.9633 1.9647 417.7820 418.1545 0.0560 -1.0000 -1.0000 5611727 1589129784.50 151.5149 59.9999 32.0000 1.9658 1.9673 417.3899 417.7622 0.0558 -1.0000 -1.0000 5611807 1589129784.60 151.5379 59.9998 32.0000 1.9658 1.9672 417.7103 418.0811 0.0557 -1.0000 -1.0000 5611867 1589129784.70 151.6732 59.9995 32.0000 1.9635 1.9649 417.9042 418.2756 0.0558 -1.0000 -1.0000 5611927 1589129784.80 151.6732 59.9995 32.0000 1.9644 1.9658 417.6056 417.9779 0.0559 -1.0000 -1.0000 5612007 1589129784.90 151.6732 59.9995 32.0000 1.9667 1.9682 417.3046 417.6755 0.0558 -1.0000 -1.0000 5612067 1589129785.00 151.6732 59.9995 32.0000 1.9663 1.9678 417.4808 417.8521 0.0558 -1.0000 -1.0000 5612126 1589129785.10 151.6732 59.9995 32.0000 1.9637 1.9651 417.8411 418.2137 0.0559 -1.0000 -1.0000 5612197 1589129785.20 151.6732 59.9995 32.0000 1.9636 1.9651 417.7657 418.1373 0.0558 -1.0000 -1.0000 5612267 1589129785.30 151.4631 59.9995 32.0000 1.9634 1.9649 417.4487 417.8207 0.0560 -1.0000 -1.0000 5612326 1589129785.40 151.4631 59.9995 32.0000 1.9651 1.9665 417.2164 417.5870 0.0558 -1.0000 -1.0000 5612396 1589129785.50 151.4631 59.9995 32.0000 1.9645 1.9659 417.4205 417.7925 0.0558 -1.0000 -1.0000 5612476 1589129785.60 151.4631 59.9995 32.0000 1.9628 1.9642 417.7435 418.1154 0.0559 -1.0000 -1.0000 5612536 1589129785.70 151.4631 59.9995 32.0000 1.9647 1.9661 417.4480 417.8201 0.0559 -1.0000 -1.0000 5612776 1589129785.80 151.3787 59.9995 32.0000 1.9657 1.9671 417.3827 417.7544 0.0559 -1.0000 -1.0000 5612836 1589129785.90 151.3020 59.9995 32.0000 1.9629 1.9643 417.8241 418.1971 0.0561 -1.0000 -1.0000 5612906 1589129786.00 151.3020 59.9995 32.0000 1.9630 1.9645 417.9971 418.3693 0.0559 -1.0000 -1.0000 5612976 1589129786.10 151.3020 59.9995 32.0000 1.9638 1.9653 417.7228 418.0954 0.0559 -1.0000 -1.0000 5613036 1589129786.20 151.3020 59.9995 32.0000 1.9652 1.9667 417.4228 417.7936 0.0558 -1.0000 -1.0000 5613426 1589129786.30 151.3020 59.9995 32.0000 1.9645 1.9659 417.5527 417.9243 0.0558 -1.0000 -1.0000 5613486 1589129786.40 151.6017 59.9995 32.0000 1.9639 1.9653 417.8552 418.2275 0.0560 -1.0000 -1.0000 5613556 1589129786.50 151.6017 59.9995 32.0000 1.9663 1.9677 417.8486 418.2213 0.0559 -1.0000 -1.0000 5613626 1589129786.60 151.6017 59.9995 32.0000 1.9677 1.9692 417.7000 418.0710 0.0557 -1.0000 -1.0000 5613686 1589129786.70 151.6017 59.9995 32.0000 1.9648 1.9663 417.8923 418.2639 0.0558 -1.0000 -1.0000 5614505 1589129786.80 151.6017 59.9995 32.0000 1.9644 1.9658 417.8566 418.2285 0.0559 -1.0000 -1.0000 5614585 1589129786.90 151.5375 59.9995 32.0000 1.9646 1.9660 417.5994 417.9714 0.0558 -1.0000 -1.0000 5614645 1589129787.00 151.5268 59.9995 32.0000 1.9650 1.9664 417.1963 417.5681 0.0559 -1.0000 -1.0000 5614845 1589129787.10 151.5268 59.9995 32.0000 1.9629 1.9643 417.9500 418.3222 0.0558 -1.0000 -1.0000 5614925 1589129787.20 151.5268 59.9995 32.0000 1.9654 1.9668 417.6074 417.9789 0.0558 -1.0000 -1.0000 5614985 1589129787.30 151.5268 59.9995 32.0000 1.9661 1.9675 417.3655 417.7372 0.0559 -1.0000 -1.0000 5615055 1589129787.40 151.5268 59.9995 32.0000 1.9632 1.9646 417.7425 418.1139 0.0558 -1.0000 -1.0000 5615125 1589129787.50 151.6201 59.9995 32.0000 1.9631 1.9645 417.9615 418.3336 0.0559 -1.0000 -1.0000 5615185 1589129787.60 151.6201 59.9995 32.0000 1.9653 1.9667 417.7970 418.1695 0.0559 -1.0000 -1.0000 5615245 1589129787.70 151.6201 59.9995 32.0000 1.9661 1.9675 417.4026 417.7748 0.0559 -1.0000 -1.0000 5615325 1589129787.80 151.6201 59.9995 32.0000 1.9652 1.9667 418.0101 418.3828 0.0560 -1.0000 -1.0000 5615385 1589129787.90 151.6201 59.9995 32.0000 1.9641 1.9656 417.5614 417.9336 0.0559 -1.0000 -1.0000 5615465 1589129788.00 151.6202 59.9995 32.0000 1.9651 1.9665 417.3454 417.7179 0.0559 -1.0000 -1.0000 5615525 1589129788.10 151.6224 59.9995 32.0000 1.9639 1.9653 417.8988 418.2708 0.0559 -1.0000 -1.0000 5615585 1589129788.20 151.6224 59.9995 32.0000 1.9640 1.9654 417.8600 418.2333 0.0561 -1.0000 -1.0000 5615665 1589129788.30 151.6224 59.9995 32.0000 1.9645 1.9660 417.6498 418.0236 0.0561 -1.0000 -1.0000 5615725 1589129788.40 151.6224 59.9995 32.0000 1.9655 1.9670 417.4266 417.7983 0.0559 -1.0000 -1.0000 5615785 1589129788.50 151.6224 59.9995 32.0000 1.9642 1.9656 417.7851 418.1580 0.0560 -1.0000 -1.0000 5615864 1589129788.60 151.6224 59.9995 32.0000 1.9642 1.9657 417.9202 418.2918 0.0558 -1.0000 -1.0000 5615924 1589129788.70 151.6224 59.9995 32.0000 1.9652 1.9667 417.9033 418.2770 0.0562 -1.0000 -1.0000 5615985 1589129788.80 151.6224 59.9995 32.0000 1.9658 1.9672 417.7004 418.0737 0.0560 -1.0000 -1.0000 5616065 1589129788.90 151.6224 59.9995 32.0000 1.9653 1.9668 418.0399 418.4116 0.0559 -1.0000 -1.0000 5616124 1589129789.00 151.6224 59.9995 32.0000 1.9643 1.9657 417.9538 418.3268 0.0560 -1.0000 -1.0000 5616184 1589129789.10 151.5681 59.9995 32.0000 1.9667 1.9681 417.7518 418.1246 0.0559 -1.0000 -1.0000 5616264 1589129789.20 151.4390 59.9995 32.0000 1.9659 1.9673 417.7709 418.1432 0.0559 -1.0000 -1.0000 5616324 1589129789.30 151.4390 59.9995 32.0000 1.9637 1.9652 418.1299 418.5029 0.0560 -1.0000 -1.0000 5616394 1589129789.40 151.4390 59.9995 32.0000 1.9636 1.9651 417.8916 418.2643 0.0559 -1.0000 -1.0000 5616464 1589129789.50 151.4390 59.9995 32.0000 1.9656 1.9671 417.4003 417.7719 0.0559 -1.0000 -1.0000 5616524 1589129789.60 151.4390 59.9995 32.0000 1.9643 1.9657 417.5002 417.8732 0.0560 -1.0000 -1.0000 5616584 1589129789.70 151.3239 59.9987 32.0000 1.9631 1.9645 417.8771 418.2492 0.0558 -1.0000 -1.0000 5616664 1589129789.80 151.3239 59.9987 32.0000 1.9636 1.9650 417.9709 418.3442 0.0560 -1.0000 -1.0000 5616724 1589129789.90 151.3239 59.9987 32.0000 1.9659 1.9673 417.7856 418.1580 0.0559 -1.0000 -1.0000 5616794 1589129790.00 151.3239 59.9987 32.0000 1.9644 1.9659 417.7905 418.1626 0.0559 -1.0000 -1.0000 5616854 1589129790.10 151.3239 59.9987 32.0000 1.9630 1.9644 418.0481 418.4196 0.0558 -1.0000 -1.0000 5616924 1589129790.20 151.3239 59.9987 32.0000 1.9625 1.9639 417.8870 418.2597 0.0559 -1.0000 -1.0000 5616994 1589129790.30 151.3239 59.9987 32.0000 1.9657 1.9672 417.4721 417.8439 0.0559 -1.0000 -1.0000 5617224 1589129790.40 151.3788 59.9987 32.0000 1.9666 1.9681 417.4570 417.8283 0.0558 -1.0000 -1.0000 5617294 1589129790.50 151.4680 59.9987 32.0000 1.9653 1.9667 417.7968 418.1688 0.0559 -1.0000 -1.0000 5617364 1589129790.60 151.4680 59.9987 32.0000 1.9639 1.9653 417.9711 418.3440 0.0560 -1.0000 -1.0000 5617424 1589129790.70 151.4680 59.9987 32.0000 1.9643 1.9658 417.5269 417.8995 0.0559 -1.0000 -1.0000 5617494 1589129790.80 151.4680 59.9987 32.0000 1.9654 1.9668 417.6376 418.0087 0.0557 -1.0000 -1.0000 5617843 1589129790.90 151.4680 59.9987 32.0000 1.9647 1.9662 417.9756 418.3481 0.0559 -1.0000 -1.0000 5617903 1589129791.00 151.4720 59.9987 32.0000 1.9644 1.9659 417.8212 418.1927 0.0559 -1.0000 -1.0000 5617963 1589129791.10 151.4720 59.9987 32.0000 1.9656 1.9670 417.5481 417.9205 0.0559 -1.0000 -1.0000 5618033 1589129791.20 151.4720 59.9987 32.0000 1.9642 1.9657 417.9402 418.3130 0.0559 -1.0000 -1.0000 5618103 1589129791.30 151.4720 59.9987 32.0000 1.9652 1.9667 417.8149 418.1872 0.0560 -1.0000 -1.0000 5618223 1589129791.40 151.4720 59.9987 32.0000 1.9651 1.9665 417.6283 418.0010 0.0559 -1.0000 -1.0000 5618293 1589129791.50 151.2534 59.9987 32.0000 1.9637 1.9651 417.9646 418.3370 0.0559 -1.0000 -1.0000 5618363 1589129791.60 151.2121 59.9987 32.0000 1.9638 1.9653 417.8679 418.2408 0.0559 -1.0000 -1.0000 5618423 1589129791.70 151.2121 59.9987 32.0000 1.9652 1.9666 417.5942 417.9665 0.0560 -1.0000 -1.0000 5618493 1589129791.80 151.2121 59.9987 32.0000 1.9652 1.9666 417.3715 417.7436 0.0559 -1.0000 -1.0000 5618733 1589129791.90 151.2121 59.9987 32.0000 1.9648 1.9662 417.8236 418.1962 0.0559 -1.0000 -1.0000 5618803 1589129792.00 151.2121 59.9987 32.0000 1.9627 1.9641 417.9161 418.2872 0.0557 -1.0000 -1.0000 5618863 1589129792.10 151.4055 59.9987 32.0000 1.9632 1.9646 417.7757 418.1475 0.0558 -1.0000 -1.0000 5618923 1589129792.20 151.4055 59.9987 32.0000 1.9639 1.9653 417.4347 417.8062 0.0558 -1.0000 -1.0000 5619003 1589129792.30 151.4055 59.9987 32.0000 1.9641 1.9656 417.8245 418.1970 0.0560 -1.0000 -1.0000 5619193 1589129792.40 151.4055 59.9987 32.0000 1.9641 1.9656 417.8962 418.2674 0.0558 -1.0000 -1.0000 5619263 1589129792.50 151.4055 59.9987 32.0000 1.9658 1.9673 417.9250 418.2968 0.0558 -1.0000 -1.0000 5619333 1589129792.60 151.2384 59.9987 32.0000 1.9657 1.9672 417.1968 417.5687 0.0558 -1.0000 -1.0000 5619393 1589129792.70 151.2384 59.9987 32.0000 1.9648 1.9663 417.5441 417.9148 0.0558 -1.0000 -1.0000 5619453 1589129792.80 151.2384 59.9987 32.0000 1.9642 1.9657 417.9566 418.3284 0.0559 -1.0000 -1.0000 5619532 1589129792.90 151.2384 59.9987 32.0000 1.9644 1.9658 417.5621 417.9352 0.0561 -1.0000 -1.0000 5619762 1589129793.00 151.2384 59.9987 32.0000 1.9644 1.9659 417.4872 417.8600 0.0560 -1.0000 -1.0000 5619822 1589129793.10 151.2384 59.9987 32.0000 1.9637 1.9651 417.8623 418.2342 0.0558 -1.0000 -1.0000 5619902 1589129793.20 151.4578 59.9987 32.0000 1.9636 1.9651 417.9312 418.3030 0.0559 -1.0000 -1.0000 5619972 1589129793.30 151.4578 59.9987 32.0000 1.9669 1.9683 417.5540 417.9271 0.0561 -1.0000 -1.0000 5620032 1589129793.40 151.4578 59.9987 32.0000 1.9671 1.9685 417.3548 417.7265 0.0559 -1.0000 -1.0000 5620722 1589129793.50 151.4578 59.9987 32.0000 1.9661 1.9676 417.5977 417.9700 0.0559 -1.0000 -1.0000 5620782 1589129793.60 151.4578 59.9987 32.0000 1.9637 1.9651 417.8489 418.2215 0.0560 -1.0000 -1.0000 5620852 1589129793.70 151.5396 59.9987 32.0000 1.9671 1.9685 417.4190 417.7909 0.0559 -1.0000 -1.0000 5620932 1589129793.80 151.5777 59.9987 32.0000 1.9663 1.9677 417.5433 417.9165 0.0559 -1.0000 -1.0000 5620992 1589129793.90 151.5777 59.9987 32.0000 1.9629 1.9644 417.8702 418.2427 0.0560 -1.0000 -1.0000 5621062 1589129794.00 151.5777 59.9987 32.0000 1.9641 1.9655 417.7189 418.0900 0.0557 -1.0000 -1.0000 5621122 1589129794.10 151.5777 59.9987 32.0000 1.9667 1.9681 417.4708 417.8427 0.0560 -1.0000 -1.0000 5621192 1589129794.20 151.5777 59.9987 32.0000 1.9656 1.9670 417.5155 417.8870 0.0557 -1.0000 -1.0000 5621262 1589129794.30 151.5723 59.9987 32.0000 1.9635 1.9649 417.7283 418.1006 0.0559 -1.0000 -1.0000 5621332 1589129794.40 151.5723 59.9987 32.0000 1.9645 1.9660 417.7084 418.0805 0.0559 -1.0000 -1.0000 5621482 1589129794.50 151.5723 59.9987 32.0000 1.9654 1.9669 417.3546 417.7266 0.0559 -1.0000 -1.0000 5621552 1589129794.60 151.5723 59.9987 32.0000 1.9654 1.9669 417.4223 417.7943 0.0559 -1.0000 -1.0000 5621612 1589129794.70 151.5723 59.9987 32.0000 1.9593 1.9608 417.8746 418.2471 0.0559 -1.0000 -1.0000 5621682 1589129794.80 151.4636 59.9969 32.0000 1.9632 1.9646 418.0654 418.4375 0.0559 -1.0000 -1.0000 5621752 1589129794.90 151.4636 59.9969 32.0000 1.9645 1.9659 417.8525 418.2252 0.0560 -1.0000 -1.0000 5622051 1589129795.00 151.4636 59.9969 32.0000 1.9659 1.9674 417.5906 417.9632 0.0560 -1.0000 -1.0000 5622112 1589129795.10 151.4636 59.9969 32.0000 1.9662 1.9676 417.5207 417.8915 0.0558 -1.0000 -1.0000 5622182 1589129795.20 151.4636 59.9969 32.0000 1.9639 1.9654 417.9769 418.3498 0.0560 -1.0000 -1.0000 5622251 1589129795.30 151.4769 59.9969 32.0000 1.9645 1.9659 418.0008 418.3731 0.0559 -1.0000 -1.0000 5622312 1589129795.40 151.5302 59.9969 32.0000 1.9654 1.9669 417.8849 418.2584 0.0560 -1.0000 -1.0000 5622501 1589129795.50 151.5302 59.9969 32.0000 1.9650 1.9665 417.5930 417.9652 0.0559 -1.0000 -1.0000 5622571 1589129795.60 151.5302 59.9969 32.0000 1.9649 1.9664 417.7503 418.1228 0.0559 -1.0000 -1.0000 5622631 1589129795.70 151.5302 59.9969 32.0000 1.9634 1.9648 418.0202 418.3931 0.0560 -1.0000 -1.0000 5622701 1589129795.80 151.5302 59.9969 32.0000 1.9674 1.9688 417.7144 418.0869 0.0559 -1.0000 -1.0000 5622771 1589129795.90 151.6513 59.9969 32.0000 1.9677 1.9691 417.5059 417.8775 0.0558 -1.0000 -1.0000 5622841 1589129796.00 151.6513 59.9969 32.0000 1.9648 1.9662 417.8746 418.2464 0.0558 -1.0000 -1.0000 5622981 1589129796.10 151.6513 59.9969 32.0000 1.9648 1.9662 417.9724 418.3451 0.0559 -1.0000 -1.0000 5623051 1589129796.20 151.6513 59.9969 32.0000 1.9655 1.9670 417.3774 417.7486 0.0559 -1.0000 -1.0000 5623121 1589129796.30 151.6513 59.9969 32.0000 1.9652 1.9666 417.4913 417.8637 0.0559 -1.0000 -1.0000 5623181 1589129796.40 151.6391 59.9969 32.0000 1.9639 1.9654 417.6301 418.0035 0.0560 -1.0000 -1.0000 5623241 1589129796.50 151.3866 59.9969 32.0000 1.9633 1.9647 417.7339 418.1058 0.0559 -1.0000 -1.0000 5623741 1589129796.60 151.3866 59.9969 32.0000 1.9652 1.9666 417.4594 417.8312 0.0559 -1.0000 -1.0000 5623801 1589129796.70 151.3866 59.9969 32.0000 1.9647 1.9661 417.2168 417.5893 0.0560 -1.0000 -1.0000 5623860 1589129796.80 151.3866 59.9969 32.0000 1.9641 1.9655 417.7192 418.0910 0.0558 -1.0000 -1.0000 5623940 1589129796.90 151.3866 59.9969 32.0000 1.9635 1.9649 417.8984 418.2706 0.0559 -1.0000 -1.0000 5624000 1589129797.00 151.5858 59.9969 32.0000 1.9650 1.9664 417.5606 417.9326 0.0559 -1.0000 -1.0000 5624350 1589129797.10 151.5971 59.9969 32.0000 1.9652 1.9666 417.3973 417.7693 0.0559 -1.0000 -1.0000 5624430 1589129797.20 151.5971 59.9969 32.0000 1.9645 1.9659 417.6811 418.0519 0.0558 -1.0000 -1.0000 5624490 1589129797.30 151.5971 59.9969 32.0000 1.9647 1.9661 418.0046 418.3773 0.0559 -1.0000 -1.0000 5624560 1589129797.40 151.5971 59.9969 32.0000 1.9657 1.9671 417.6187 417.9908 0.0559 -1.0000 -1.0000 5624630 1589129797.50 151.5903 59.9969 32.0000 1.9667 1.9682 417.4949 417.8659 0.0558 -1.0000 -1.0000 5624700 1589129797.60 151.3693 59.9969 32.0000 1.9651 1.9666 417.7666 418.1389 0.0559 -1.0000 -1.0000 5624770 1589129797.70 151.3693 59.9969 32.0000 1.9656 1.9670 417.8726 418.2436 0.0556 -1.0000 -1.0000 5624840 1589129797.80 151.3693 59.9969 32.0000 1.9659 1.9673 417.5433 417.9159 0.0559 -1.0000 -1.0000 5624910 1589129797.90 151.3693 59.9969 32.0000 1.9662 1.9677 417.5020 417.8732 0.0557 -1.0000 -1.0000 5624980 1589129798.00 151.3693 59.9969 32.0000 1.9636 1.9650 417.8142 418.1867 0.0560 -1.0000 -1.0000 5625040 1589129798.10 151.3242 59.9969 32.0000 1.9648 1.9662 417.9845 418.3566 0.0558 -1.0000 -1.0000 5625100 1589129798.20 151.3242 59.9969 32.0000 1.9644 1.9658 417.7788 418.1509 0.0559 -1.0000 -1.0000 5625180 1589129798.30 151.3242 59.9969 32.0000 1.9652 1.9667 417.3272 417.6987 0.0559 -1.0000 -1.0000 5625250 1589129798.40 151.3242 59.9969 32.0000 1.9643 1.9657 417.8081 418.1811 0.0559 -1.0000 -1.0000 5625320 1589129798.50 151.3242 59.9969 32.0000 1.9635 1.9650 417.8889 418.2601 0.0557 -1.0000 -1.0000 5625510 1589129798.60 151.4471 59.9969 32.0000 1.9657 1.9672 417.3169 417.6879 0.0558 -1.0000 -1.0000 5625580 1589129798.70 151.6998 59.9969 32.0000 1.9669 1.9683 417.5428 417.9150 0.0560 -1.0000 -1.0000 5625640 1589129798.80 151.6998 59.9969 32.0000 1.9644 1.9658 417.7505 418.1236 0.0561 -1.0000 -1.0000 5625710 1589129798.90 151.6998 59.9969 32.0000 1.9670 1.9685 417.5133 417.8851 0.0558 -1.0000 -1.0000 5625770 1589129799.00 151.6998 59.9969 32.0000 1.9668 1.9683 417.3707 417.7430 0.0560 -1.0000 -1.0000 5625839 1589129799.10 151.6998 59.9969 32.0000 1.9640 1.9654 417.7429 418.1150 0.0558 -1.0000 -1.0000 5626189 1589129799.20 151.6998 59.9969 32.0000 1.9627 1.9641 417.9586 418.3313 0.0560 -1.0000 -1.0000 5626259 1589129799.30 151.4525 59.9969 32.0000 1.9645 1.9660 417.8706 418.2441 0.0561 -1.0000 -1.0000 5626319 1589129799.40 151.4525 59.9969 32.0000 1.9655 1.9669 417.4721 417.8439 0.0558 -1.0000 -1.0000 5626389 1589129799.50 151.4525 59.9969 32.0000 1.9652 1.9666 417.7937 418.1656 0.0559 -1.0000 -1.0000 5626489 1589129799.60 151.4525 59.9969 32.0000 1.9631 1.9646 418.0616 418.4346 0.0560 -1.0000 -1.0000 5626669 1589129799.70 151.4525 59.9969 32.0000 1.9652 1.9666 417.9721 418.3452 0.0560 -1.0000 -1.0000 5626749 1589129799.80 151.4782 59.9966 32.0000 1.9664 1.9678 417.7613 418.1338 0.0559 -1.0000 -1.0000 5626809 1589129799.90 151.4782 59.9966 32.0000 1.9655 1.9670 417.9218 418.2946 0.0560 -1.0000 -1.0000 5626889 1589129800.00 151.4782 59.9966 32.0000 1.9644 1.9659 418.0379 418.4102 0.0559 -1.0000 -1.0000 5626949 1589129800.10 151.4782 59.9966 32.0000 1.9646 1.9661 418.0266 418.3993 0.0560 -1.0000 -1.0000 5627479 1589129800.20 151.4782 59.9966 32.0000 1.9660 1.9674 417.6114 417.9831 0.0558 -1.0000 -1.0000 5627549 1589129800.30 151.4782 59.9966 32.0000 1.9652 1.9666 417.4432 417.8149 0.0559 -1.0000 -1.0000 5627609 1589129800.40 151.5750 59.9966 32.0000 1.9640 1.9654 417.8146 418.1863 0.0557 -1.0000 -1.0000 5627669 1589129800.50 151.6034 59.9966 32.0000 1.9651 1.9665 418.0365 418.4075 0.0557 -1.0000 -1.0000 5627748 1589129800.60 151.6034 59.9966 32.0000 1.9670 1.9685 417.8054 418.1768 0.0558 -1.0000 -1.0000 5627948 1589129800.70 151.6034 59.9966 32.0000 1.9665 1.9680 417.4799 417.8515 0.0559 -1.0000 -1.0000 5628008 1589129800.80 151.6034 59.9966 32.0000 1.9643 1.9658 417.5142 417.8856 0.0558 -1.0000 -1.0000 5628088 1589129800.90 151.6034 59.9966 32.0000 1.9648 1.9663 417.7508 418.1224 0.0559 -1.0000 -1.0000 5628148 1589129801.00 151.6899 59.9966 32.0000 1.9660 1.9675 417.4693 417.8418 0.0560 -1.0000 -1.0000 5628208 1589129801.10 151.6899 59.9966 32.0000 1.9670 1.9685 417.5616 417.9341 0.0559 -1.0000 -1.0000 5628288 1589129801.20 151.6899 59.9966 32.0000 1.9633 1.9647 417.8954 418.2670 0.0558 -1.0000 -1.0000 5628348 1589129801.30 151.6899 59.9966 32.0000 1.9630 1.9644 417.8520 418.2234 0.0558 -1.0000 -1.0000 5628418 1589129801.40 151.6899 59.9966 32.0000 1.9662 1.9676 417.8786 418.2505 0.0559 -1.0000 -1.0000 5628488 1589129801.50 151.6899 59.9966 32.0000 1.9655 1.9670 417.5419 417.9140 0.0558 -1.0000 -1.0000 5628548 1589129801.60 151.4948 59.9966 32.0000 1.9651 1.9666 417.3966 417.7666 0.0557 -1.0000 -1.0000 5628668 1589129801.70 151.4948 59.9966 32.0000 1.9643 1.9658 418.0195 418.3920 0.0559 -1.0000 -1.0000 5628748 1589129801.80 151.4948 59.9966 32.0000 1.9649 1.9663 418.0487 418.4207 0.0558 -1.0000 -1.0000 5628808 1589129801.90 151.4948 59.9966 32.0000 1.9657 1.9672 417.6553 418.0273 0.0559 -1.0000 -1.0000 5628878 1589129802.00 151.4948 59.9966 32.0000 1.9656 1.9670 417.7777 418.1499 0.0559 -1.0000 -1.0000 5628938 1589129802.10 151.4948 59.9966 32.0000 1.9627 1.9641 418.0263 418.3993 0.0560 -1.0000 -1.0000 5629468 1589129802.20 151.4948 59.9966 32.0000 1.9641 1.9656 418.1390 418.5111 0.0559 -1.0000 -1.0000 5629547 1589129802.30 151.6092 59.9966 32.0000 1.9664 1.9678 417.6582 418.0309 0.0559 -1.0000 -1.0000 5629608 1589129802.40 151.6092 59.9966 32.0000 1.9659 1.9673 417.5677 417.9385 0.0557 -1.0000 -1.0000 5629667 1589129802.50 151.6092 59.9966 32.0000 1.9634 1.9648 417.8880 418.2609 0.0559 -1.0000 -1.0000 5629737 1589129802.60 151.6092 59.9966 32.0000 1.9651 1.9666 418.0513 418.4235 0.0559 -1.0000 -1.0000 5629807 1589129802.70 151.6092 59.9966 32.0000 1.9666 1.9681 418.0106 418.3827 0.0559 -1.0000 -1.0000 5629867 1589129802.80 151.3034 59.9966 32.0000 1.9655 1.9669 417.4174 417.7894 0.0559 -1.0000 -1.0000 5629937 1589129802.90 151.2200 59.9966 32.0000 1.9647 1.9661 417.8757 418.2488 0.0561 -1.0000 -1.0000 5629997 1589129803.00 151.2200 59.9966 32.0000 1.9634 1.9648 418.0117 418.3849 0.0560 -1.0000 -1.0000 5630067 1589129803.10 151.2200 59.9966 32.0000 1.9646 1.9660 417.6427 418.0152 0.0559 -1.0000 -1.0000 5630137 1589129803.20 151.2200 59.9966 32.0000 1.9650 1.9664 417.6126 417.9839 0.0558 -1.0000 -1.0000 5630807 1589129803.30 151.2200 59.9966 32.0000 1.9653 1.9667 418.1412 418.5140 0.0559 -1.0000 -1.0000 5630867 1589129803.40 151.3455 59.9966 32.0000 1.9649 1.9664 418.0240 418.3968 0.0560 -1.0000 -1.0000 5630947 1589129803.50 151.4989 59.9966 32.0000 1.9658 1.9672 417.5305 417.9027 0.0559 -1.0000 -1.0000 5631007 1589129803.60 151.4989 59.9966 32.0000 1.9652 1.9667 417.6157 417.9873 0.0559 -1.0000 -1.0000 5631077 1589129803.70 151.4989 59.9966 32.0000 1.9630 1.9644 418.0471 418.4202 0.0560 -1.0000 -1.0000 5631147 1589129803.80 151.4989 59.9966 32.0000 1.9635 1.9649 417.8358 418.2081 0.0559 -1.0000 -1.0000 5631207 1589129803.90 151.4989 59.9966 32.0000 1.9661 1.9676 417.4016 417.7738 0.0559 -1.0000 -1.0000 5631277 1589129804.00 151.6687 59.9966 32.0000 1.9655 1.9670 417.6834 418.0556 0.0560 -1.0000 -1.0000 5631346 1589129804.10 151.6687 59.9966 32.0000 1.9634 1.9648 418.1147 418.4873 0.0559 -1.0000 -1.0000 5631406 1589129804.20 151.6687 59.9966 32.0000 1.9662 1.9676 417.7698 418.1418 0.0559 -1.0000 -1.0000 5631477 1589129804.30 151.6687 59.9966 32.0000 1.9665 1.9679 418.0031 418.3754 0.0558 -1.0000 -1.0000 5631536 1589129804.40 151.6687 59.9966 32.0000 1.9641 1.9655 417.9277 418.2997 0.0559 -1.0000 -1.0000 5631626 1589129804.50 151.6178 59.9966 32.0000 1.9670 1.9685 417.3157 417.6878 0.0559 -1.0000 -1.0000 5631696 1589129804.60 151.5438 59.9966 32.0000 1.9653 1.9668 417.7449 418.1165 0.0559 -1.0000 -1.0000 5631756 1589129804.70 151.5438 59.9966 32.0000 1.9647 1.9662 417.9071 418.2806 0.0561 -1.0000 -1.0000 5631826 1589129804.80 151.5438 59.9966 32.0000 1.9669 1.9683 417.6710 418.0440 0.0561 -1.0000 -1.0000 5631896 1589129804.90 151.5438 59.9966 32.0000 1.9664 1.9678 417.6457 418.0180 0.0558 -1.0000 -1.0000 5631956 1589129805.00 151.5438 59.9966 32.0000 1.9647 1.9661 417.9734 418.3456 0.0559 -1.0000 -1.0000 5632026 1589129805.10 151.5438 59.9966 32.0000 1.9647 1.9661 417.9609 418.3335 0.0559 -1.0000 -1.0000 5632096 1589129805.20 151.3025 59.9966 32.0000 1.9667 1.9681 417.5217 417.8927 0.0557 -1.0000 -1.0000 5632156 1589129805.30 151.3025 59.9966 32.0000 1.9666 1.9681 417.3931 417.7654 0.0559 -1.0000 -1.0000 5632216 1589129805.40 151.3025 59.9966 32.0000 1.9624 1.9639 417.9445 418.3166 0.0559 -1.0000 -1.0000 5632296 1589129805.50 151.3025 59.9966 32.0000 1.9641 1.9655 418.1000 418.4717 0.0557 -1.0000 -1.0000 5632356 1589129805.60 151.3025 59.9966 32.0000 1.9648 1.9662 417.9477 418.3200 0.0558 -1.0000 -1.0000 5632416 1589129805.70 151.3413 59.9966 32.0000 1.9665 1.9680 417.5486 417.9206 0.0560 -1.0000 -1.0000 5632486 1589129805.80 151.4773 59.9966 32.0000 1.9658 1.9672 417.5328 417.9058 0.0560 -1.0000 -1.0000 5633236 1589129805.90 151.4773 59.9966 32.0000 1.9646 1.9661 418.1677 418.5411 0.0560 -1.0000 -1.0000 5633306 1589129806.00 151.4773 59.9966 32.0000 1.9648 1.9663 417.9660 418.3380 0.0558 -1.0000 -1.0000 5633376 1589129806.10 151.4773 59.9966 32.0000 1.9685 1.9699 417.2780 417.6485 0.0558 -1.0000 -1.0000 5633435 1589129806.20 151.4773 59.9966 32.0000 1.9657 1.9671 417.5669 417.9387 0.0558 -1.0000 -1.0000 5633505 1589129806.30 151.5014 59.9966 32.0000 1.9654 1.9668 417.7938 418.1655 0.0558 -1.0000 -1.0000 5633565 1589129806.40 151.5148 59.9966 32.0000 1.9624 1.9639 417.9389 418.3108 0.0559 -1.0000 -1.0000 5633635 1589129806.50 151.5148 59.9966 32.0000 1.9661 1.9675 417.3859 417.7584 0.0560 -1.0000 -1.0000 5633705 1589129806.60 151.5148 59.9966 32.0000 1.9664 1.9678 417.5306 417.9032 0.0560 -1.0000 -1.0000 5633775 1589129806.70 151.5148 59.9966 32.0000 1.9660 1.9675 417.9354 418.3079 0.0559 -1.0000 -1.0000 5633835 1589129806.80 151.5148 59.9966 32.0000 1.9657 1.9671 418.0666 418.4389 0.0559 -1.0000 -1.0000 5633925 1589129806.90 151.6169 59.9966 32.0000 1.9661 1.9675 417.9258 418.2994 0.0560 -1.0000 -1.0000 5633995 1589129807.00 151.6169 59.9966 32.0000 1.9667 1.9682 417.2464 417.6182 0.0559 -1.0000 -1.0000 5634055 1589129807.10 151.6169 59.9966 32.0000 1.9648 1.9662 417.5527 417.9247 0.0559 -1.0000 -1.0000 5634135 1589129807.20 151.6169 59.9966 32.0000 1.9638 1.9653 417.8852 418.2576 0.0560 -1.0000 -1.0000 5634195 1589129807.30 151.6169 59.9966 32.0000 1.9654 1.9669 418.0414 418.4154 0.0561 -1.0000 -1.0000 5634255 1589129807.40 151.5312 59.9966 32.0000 1.9662 1.9677 417.7086 418.0811 0.0559 -1.0000 -1.0000 5634325 1589129807.50 151.5298 59.9966 32.0000 1.9680 1.9695 417.6110 417.9821 0.0558 -1.0000 -1.0000 5634405 1589129807.60 151.5298 59.9966 32.0000 1.9635 1.9650 417.9493 418.3216 0.0559 -1.0000 -1.0000 5634465 1589129807.70 151.5298 59.9966 32.0000 1.9648 1.9663 417.8820 418.2548 0.0560 -1.0000 -1.0000 5634535 1589129807.80 151.5298 59.9966 32.0000 1.9671 1.9686 417.6924 418.0665 0.0561 -1.0000 -1.0000 5634715 1589129807.90 151.5298 59.9966 32.0000 1.9658 1.9673 418.0347 418.4074 0.0559 -1.0000 -1.0000 5634785 1589129808.00 151.6246 59.9966 32.0000 1.9650 1.9664 417.9811 418.3531 0.0558 -1.0000 -1.0000 5634855 1589129808.10 151.6246 59.9966 32.0000 1.9663 1.9677 417.3521 417.7243 0.0559 -1.0000 -1.0000 5634915 1589129808.20 151.6246 59.9966 32.0000 1.9666 1.9680 417.3517 417.7239 0.0560 -1.0000 -1.0000 5634995 1589129808.30 151.6246 59.9966 32.0000 1.9660 1.9674 417.9696 418.3416 0.0558 -1.0000 -1.0000 5635175 1589129808.40 151.6246 59.9966 32.0000 1.9668 1.9682 417.9606 418.3332 0.0559 -1.0000 -1.0000 5635234 1589129808.50 151.6246 59.9966 32.0000 1.9671 1.9685 417.4811 417.8534 0.0560 -1.0000 -1.0000 5635304 1589129808.60 151.7567 59.9966 32.0000 1.9653 1.9667 417.5235 417.8946 0.0558 -1.0000 -1.0000 5635364 1589129808.70 151.7567 59.9966 32.0000 1.9655 1.9669 418.0185 418.3912 0.0560 -1.0000 -1.0000 5635434 1589129808.80 151.7567 59.9966 32.0000 1.9677 1.9692 417.5881 417.9603 0.0559 -1.0000 -1.0000 5635674 1589129808.90 151.7567 59.9966 32.0000 1.9676 1.9691 417.5716 417.9438 0.0559 -1.0000 -1.0000 5635734 1589129809.00 151.7567 59.9966 32.0000 1.9625 1.9639 418.0626 418.4354 0.0560 -1.0000 -1.0000 5635794 1589129809.10 151.5372 59.9966 32.0000 1.9633 1.9647 417.9789 418.3520 0.0560 -1.0000 -1.0000 5635874 1589129809.20 151.5372 59.9966 32.0000 1.9635 1.9649 417.9231 418.2965 0.0560 -1.0000 -1.0000 5635934 1589129809.30 151.5372 59.9966 32.0000 1.9663 1.9678 417.4179 417.7891 0.0557 -1.0000 -1.0000 5636714 1589129809.40 151.5372 59.9966 32.0000 1.9657 1.9671 417.7521 418.1248 0.0560 -1.0000 -1.0000 5636784 1589129809.50 151.5372 59.9966 32.0000 1.9652 1.9666 418.0379 418.4114 0.0561 -1.0000 -1.0000 5636854 1589129809.60 151.6040 59.9966 32.0000 1.9644 1.9659 418.0911 418.4639 0.0560 -1.0000 -1.0000 5636914 1589129809.70 151.6142 59.9966 32.0000 1.9657 1.9672 417.8800 418.2530 0.0559 -1.0000 -1.0000 5636984 1589129809.80 151.6142 59.9966 32.0000 1.9648 1.9662 417.5650 417.9357 0.0556 -1.0000 -1.0000 5637043 1589129809.90 151.6142 59.9966 32.0000 1.9648 1.9662 417.7894 418.1621 0.0560 -1.0000 -1.0000 5637123 1589129810.00 151.6142 59.9966 32.0000 1.9640 1.9655 418.0442 418.4162 0.0559 -1.0000 -1.0000 5637184 1589129810.10 151.6142 59.9966 32.0000 1.9657 1.9672 418.0319 418.4040 0.0558 -1.0000 -1.0000 5637263 1589129810.20 151.7728 59.9952 32.0000 1.9674 1.9688 417.5701 417.9425 0.0560 -1.0000 -1.0000 5637343 1589129810.30 151.7728 59.9952 32.0000 1.9664 1.9679 417.4034 417.7754 0.0558 -1.0000 -1.0000 5637403 1589129810.40 151.7728 59.9952 32.0000 1.9656 1.9670 417.8957 418.2685 0.0560 -1.0000 -1.0000 5637463 1589129810.50 151.7728 59.9952 32.0000 1.9654 1.9669 417.7225 418.0950 0.0559 -1.0000 -1.0000 5637543 1589129810.60 151.7728 59.9952 32.0000 1.9670 1.9685 417.5334 417.9060 0.0560 -1.0000 -1.0000 5637603 1589129810.70 151.5456 59.9952 32.0000 1.9644 1.9659 417.6901 418.0632 0.0560 -1.0000 -1.0000 5637673 1589129810.80 151.5456 59.9952 32.0000 1.9653 1.9667 418.0337 418.4066 0.0560 -1.0000 -1.0000 5637743 1589129810.90 151.5456 59.9952 32.0000 1.9672 1.9687 417.6456 418.0185 0.0561 -1.0000 -1.0000 5637973 1589129811.00 151.5456 59.9952 32.0000 1.9660 1.9675 417.6048 417.9784 0.0561 -1.0000 -1.0000 5638033 1589129811.10 151.5456 59.9952 32.0000 1.9652 1.9666 417.8840 418.2566 0.0560 -1.0000 -1.0000 5638103 1589129811.20 151.4895 59.9952 32.0000 1.9669 1.9683 417.9583 418.3311 0.0560 -1.0000 -1.0000 5638173 1589129811.30 151.4503 59.9952 32.0000 1.9639 1.9653 417.8071 418.1794 0.0559 -1.0000 -1.0000 5638243 1589129811.40 151.4503 59.9952 32.0000 1.9627 1.9641 418.0199 418.3928 0.0559 -1.0000 -1.0000 5638313 1589129811.50 151.4503 59.9952 32.0000 1.9638 1.9652 417.7464 418.1181 0.0559 -1.0000 -1.0000 5638373 1589129811.60 151.4503 59.9952 32.0000 1.9666 1.9680 417.5444 417.9161 0.0559 -1.0000 -1.0000 5638433 1589129811.70 151.4503 59.9952 32.0000 1.9661 1.9675 417.5392 417.9115 0.0560 -1.0000 -1.0000 5638513 1589129811.80 151.3711 59.9952 32.0000 1.9635 1.9649 417.9483 418.3209 0.0559 -1.0000 -1.0000 5638573 1589129811.90 151.3711 59.9952 32.0000 1.9630 1.9644 417.8649 418.2375 0.0560 -1.0000 -1.0000 5639752 1589129812.00 151.3711 59.9952 32.0000 1.9647 1.9661 417.3014 417.6738 0.0560 -1.0000 -1.0000 5639812 1589129812.10 151.3711 59.9952 32.0000 1.9648 1.9663 417.4299 417.8021 0.0559 -1.0000 -1.0000 5639872 1589129812.20 151.3711 59.9952 32.0000 1.9632 1.9647 417.6944 418.0668 0.0560 -1.0000 -1.0000 5639952 1589129812.30 151.4600 59.9952 32.0000 1.9621 1.9635 417.9665 418.3389 0.0558 -1.0000 -1.0000 5640012 1589129812.40 151.5490 59.9952 32.0000 1.9649 1.9663 417.9145 418.2872 0.0560 -1.0000 -1.0000 5640072 1589129812.50 151.5490 59.9952 32.0000 1.9666 1.9681 417.4220 417.7939 0.0559 -1.0000 -1.0000 5640142 1589129812.60 151.5490 59.9952 32.0000 1.9655 1.9669 417.3987 417.7716 0.0561 -1.0000 -1.0000 5640212 1589129812.70 151.5490 59.9952 32.0000 1.9638 1.9652 418.0408 418.4142 0.0561 -1.0000 -1.0000 5640272 1589129812.80 151.5490 59.9952 32.0000 1.9645 1.9659 417.9036 418.2767 0.0560 -1.0000 -1.0000 5640342 1589129812.90 151.6217 59.9952 32.0000 1.9655 1.9670 417.8397 418.2118 0.0558 -1.0000 -1.0000 5640412 1589129813.00 151.7187 59.9952 32.0000 1.9666 1.9680 417.6025 417.9744 0.0559 -1.0000 -1.0000 5640472 1589129813.10 151.7187 59.9952 32.0000 1.9642 1.9656 417.9149 418.2881 0.0561 -1.0000 -1.0000 5640552 1589129813.20 151.7187 59.9952 32.0000 1.9641 1.9655 417.6560 418.0273 0.0558 -1.0000 -1.0000 5640612 1589129813.30 151.7187 59.9952 32.0000 1.9662 1.9676 417.3037 417.6763 0.0560 -1.0000 -1.0000 5640672 1589129813.40 151.7187 59.9952 32.0000 1.9642 1.9656 417.8095 418.1815 0.0558 -1.0000 -1.0000 5640751 1589129813.50 151.4994 59.9952 32.0000 1.9641 1.9655 417.9574 418.3302 0.0560 -1.0000 -1.0000 5640812 1589129813.60 151.4994 59.9952 32.0000 1.9646 1.9660 417.6180 417.9907 0.0560 -1.0000 -1.0000 5640871 1589129813.70 151.4994 59.9952 32.0000 1.9645 1.9659 417.4022 417.7737 0.0557 -1.0000 -1.0000 5640951 1589129813.80 151.6500 59.9952 32.0000 1.9629 1.9644 417.7741 418.1448 0.0558 -1.0000 -1.0000 5641011 1589129813.90 151.5315 59.9952 32.0000 1.9642 1.9657 417.9319 418.3051 0.0560 -1.0000 -1.0000 5641081 1589129814.00 151.5315 59.9952 32.0000 1.9644 1.9658 417.9121 418.2849 0.0560 -1.0000 -1.0000 5641141 1589129814.10 151.5315 59.9952 32.0000 1.9661 1.9675 417.4561 417.8286 0.0560 -1.0000 -1.0000 5641211 1589129814.20 151.5315 59.9952 32.0000 1.9631 1.9646 417.9841 418.3569 0.0559 -1.0000 -1.0000 5641281 1589129814.30 151.5315 59.9952 32.0000 1.9632 1.9646 417.8782 418.2510 0.0560 -1.0000 -1.0000 5641341 1589129814.40 151.5315 59.9952 32.0000 1.9651 1.9665 417.6929 418.0655 0.0560 -1.0000 -1.0000 5641411 1589129814.50 151.5315 59.9952 32.0000 1.9632 1.9646 417.4698 417.8425 0.0561 -1.0000 -1.0000 5641481 1589129814.60 151.3612 59.9936 32.0000 1.9623 1.9638 417.7280 418.1006 0.0559 -1.0000 -1.0000 5641541 1589129814.70 151.3612 59.9936 32.0000 1.9652 1.9667 417.8756 418.2479 0.0559 -1.0000 -1.0000 5641601 1589129814.80 151.3612 59.9936 32.0000 1.9654 1.9668 417.7755 418.1483 0.0560 -1.0000 -1.0000 5641671 1589129814.90 151.3612 59.9936 32.0000 1.9654 1.9668 417.4458 417.8176 0.0558 -1.0000 -1.0000 5641741 1589129815.00 151.3612 59.9936 32.0000 1.9640 1.9654 417.8929 418.2646 0.0559 -1.0000 -1.0000 5642261 1589129815.10 151.3612 59.9936 32.0000 1.9631 1.9646 418.0434 418.4163 0.0559 -1.0000 -1.0000 5642341 1589129815.20 151.5182 59.9936 32.0000 1.9652 1.9667 417.7357 418.1072 0.0558 -1.0000 -1.0000 5642401 1589129815.30 151.5182 59.9936 32.0000 1.9643 1.9658 417.8233 418.1958 0.0560 -1.0000 -1.0000 5642461 1589129815.40 151.5182 59.9936 32.0000 1.9635 1.9650 418.0962 418.4689 0.0559 -1.0000 -1.0000 5642531 1589129815.50 151.5182 59.9936 32.0000 1.9643 1.9657 417.8442 418.2181 0.0560 -1.0000 -1.0000 5642601 1589129815.60 151.5182 59.9936 32.0000 1.9650 1.9664 417.2966 417.6691 0.0561 -1.0000 -1.0000 5642660 1589129815.70 151.3578 59.9936 32.0000 1.9648 1.9662 417.5782 417.9503 0.0559 -1.0000 -1.0000 5642740 1589129815.80 151.3424 59.9936 32.0000 1.9653 1.9667 417.9621 418.3355 0.0560 -1.0000 -1.0000 5642811 1589129815.90 151.3424 59.9936 32.0000 1.9653 1.9667 417.8588 418.2319 0.0560 -1.0000 -1.0000 5642900 1589129816.00 151.3424 59.9936 32.0000 1.9650 1.9664 417.3809 417.7524 0.0559 -1.0000 -1.0000 5642960 1589129816.10 151.3424 59.9936 32.0000 1.9651 1.9665 417.7739 418.1466 0.0559 -1.0000 -1.0000 5643020 1589129816.20 151.3580 59.9936 32.0000 1.9623 1.9637 417.8100 418.1815 0.0558 -1.0000 -1.0000 5643090 1589129816.30 151.6025 59.9936 32.0000 1.9639 1.9653 417.8316 418.2040 0.0559 -1.0000 -1.0000 5643160 1589129816.40 151.6025 59.9936 32.0000 1.9651 1.9665 417.5278 417.8998 0.0560 -1.0000 -1.0000 5643220 1589129816.50 151.6025 59.9936 32.0000 1.9633 1.9647 417.7842 418.1575 0.0560 -1.0000 -1.0000 5643540 1589129816.60 151.6025 59.9936 32.0000 1.9629 1.9643 417.8928 418.2660 0.0561 -1.0000 -1.0000 5643600 1589129816.70 151.6025 59.9936 32.0000 1.9643 1.9657 417.7213 418.0937 0.0559 -1.0000 -1.0000 5643670 1589129816.80 151.6171 59.9936 32.0000 1.9656 1.9670 417.4955 417.8680 0.0560 -1.0000 -1.0000 5643740 1589129816.90 151.6171 59.9936 32.0000 1.9650 1.9665 417.5542 417.9270 0.0560 -1.0000 -1.0000 5643800 1589129817.00 151.6171 59.9936 32.0000 1.9631 1.9645 417.9644 418.3379 0.0561 -1.0000 -1.0000 5643980 1589129817.10 151.6171 59.9936 32.0000 1.9640 1.9654 417.6563 418.0290 0.0560 -1.0000 -1.0000 5644050 1589129817.20 151.6171 59.9936 32.0000 1.9664 1.9678 417.3947 417.7669 0.0560 -1.0000 -1.0000 5644110 1589129817.30 151.5925 59.9936 32.0000 1.9649 1.9664 417.6310 418.0038 0.0560 -1.0000 -1.0000 5644170 1589129817.40 151.5597 59.9936 32.0000 1.9645 1.9660 417.9761 418.3464 0.0557 -1.0000 -1.0000 5644250 1589129817.50 151.5597 59.9936 32.0000 1.9648 1.9662 417.4994 417.8719 0.0560 -1.0000 -1.0000 5644310 1589129817.60 151.5597 59.9936 32.0000 1.9647 1.9662 417.6163 417.9890 0.0560 -1.0000 -1.0000 5644700 1589129817.70 151.5597 59.9936 32.0000 1.9631 1.9646 418.0051 418.3771 0.0559 -1.0000 -1.0000 5644769 1589129817.80 151.5597 59.9936 32.0000 1.9641 1.9656 417.7649 418.1380 0.0560 -1.0000 -1.0000 5644829 1589129817.90 151.6056 59.9936 32.0000 1.9650 1.9665 417.4709 417.8427 0.0558 -1.0000 -1.0000 5644909 1589129818.00 151.6443 59.9936 32.0000 1.9655 1.9669 417.6032 417.9745 0.0558 -1.0000 -1.0000 5644969 1589129818.10 151.6443 59.9936 32.0000 1.9637 1.9652 418.0506 418.4237 0.0559 -1.0000 -1.0000 5645229 1589129818.20 151.6443 59.9936 32.0000 1.9676 1.9691 417.5071 417.8792 0.0560 -1.0000 -1.0000 5645299 1589129818.30 151.6443 59.9936 32.0000 1.9641 1.9656 417.5824 417.9546 0.0559 -1.0000 -1.0000 5645359 1589129818.40 151.6443 59.9936 32.0000 1.9647 1.9662 417.8596 418.2324 0.0560 -1.0000 -1.0000 5645429 1589129818.50 151.4175 59.9936 32.0000 1.9652 1.9666 418.0023 418.3752 0.0559 -1.0000 -1.0000 5645499 1589129818.60 151.4175 59.9936 32.0000 1.9648 1.9662 417.3330 417.7046 0.0559 -1.0000 -1.0000 5645699 1589129818.70 151.4175 59.9936 32.0000 1.9648 1.9662 417.7935 418.1668 0.0560 -1.0000 -1.0000 5645759 1589129818.80 151.4175 59.9936 32.0000 1.9631 1.9645 417.9126 418.2856 0.0560 -1.0000 -1.0000 5645829 1589129818.90 151.4175 59.9936 32.0000 1.9650 1.9664 417.6179 417.9907 0.0560 -1.0000 -1.0000 5645889 1589129819.00 151.4293 59.9936 32.0000 1.9670 1.9685 417.3537 417.7253 0.0558 -1.0000 -1.0000 5645949 1589129819.10 151.4438 59.9936 32.0000 1.9636 1.9650 417.6168 417.9881 0.0558 -1.0000 -1.0000 5646269 1589129819.20 151.4438 59.9936 32.0000 1.9643 1.9657 417.9946 418.3676 0.0560 -1.0000 -1.0000 5646328 1589129819.30 151.4438 59.9936 32.0000 1.9676 1.9690 417.7056 418.0779 0.0559 -1.0000 -1.0000 5646398 1589129819.40 151.4438 59.9936 32.0000 1.9667 1.9681 417.4348 417.8071 0.0559 -1.0000 -1.0000 5646469 1589129819.50 151.4438 59.9936 32.0000 1.9662 1.9677 417.4329 417.8051 0.0560 -1.0000 -1.0000 5646528 1589129819.60 151.4323 59.9946 32.0000 1.9650 1.9664 417.6242 417.9974 0.0560 -1.0000 -1.0000 5646698 1589129819.70 151.4323 59.9946 32.0000 1.9649 1.9664 417.7208 418.0930 0.0559 -1.0000 -1.0000 5646768 1589129819.80 151.4323 59.9946 32.0000 1.9653 1.9667 417.3898 417.7626 0.0560 -1.0000 -1.0000 5646828 1589129819.90 151.4323 59.9946 32.0000 1.9661 1.9675 417.4541 417.8261 0.0559 -1.0000 -1.0000 5646908 1589129820.00 151.4323 59.9946 32.0000 1.9641 1.9656 417.7566 418.1285 0.0559 -1.0000 -1.0000 5646968 1589129820.10 151.4323 59.9946 32.0000 1.9624 1.9638 418.0090 418.3819 0.0559 -1.0000 -1.0000 5647688 1589129820.20 151.3368 59.9946 32.0000 1.9655 1.9669 417.5175 417.8904 0.0561 -1.0000 -1.0000 5647758 1589129820.30 151.3368 59.9946 32.0000 1.9654 1.9668 417.3646 417.7372 0.0559 -1.0000 -1.0000 5647828 1589129820.40 151.3368 59.9946 32.0000 1.9631 1.9645 417.7947 418.1665 0.0559 -1.0000 -1.0000 5647888 1589129820.50 151.3368 59.9946 32.0000 1.9638 1.9652 417.8544 418.2267 0.0559 -1.0000 -1.0000 5647968 1589129820.60 151.3368 59.9946 32.0000 1.9653 1.9668 417.4965 417.8687 0.0559 -1.0000 -1.0000 5648058 1589129820.70 151.5835 59.9946 32.0000 1.9661 1.9676 417.4783 417.8504 0.0560 -1.0000 -1.0000 5648128 1589129820.80 151.5835 59.9946 32.0000 1.9647 1.9662 417.8141 418.1860 0.0558 -1.0000 -1.0000 5648197 1589129820.90 151.5835 59.9946 32.0000 1.9656 1.9670 417.8206 418.1928 0.0559 -1.0000 -1.0000 5648257 1589129821.00 151.5835 59.9946 32.0000 1.9668 1.9683 417.5270 417.8999 0.0560 -1.0000 -1.0000 5648327 1589129821.10 151.5835 59.9946 32.0000 1.9644 1.9658 417.8982 418.2708 0.0559 -1.0000 -1.0000 5648498 1589129821.20 151.5129 59.9946 32.0000 1.9637 1.9651 417.6600 418.0330 0.0560 -1.0000 -1.0000 5648557 1589129821.30 151.3480 59.9946 32.0000 1.9649 1.9663 417.4173 417.7903 0.0561 -1.0000 -1.0000 5648627 1589129821.40 151.3480 59.9946 32.0000 1.9653 1.9667 417.2693 417.6408 0.0559 -1.0000 -1.0000 5648707 1589129821.50 151.3480 59.9946 32.0000 1.9667 1.9681 417.6799 418.0525 0.0560 -1.0000 -1.0000 5648767 1589129821.60 151.3480 59.9946 32.0000 1.9637 1.9652 417.9032 418.2762 0.0560 -1.0000 -1.0000 5648837 1589129821.70 151.3480 59.9946 32.0000 1.9657 1.9671 417.4886 417.8618 0.0561 -1.0000 -1.0000 5648907 1589129821.80 151.4715 59.9946 32.0000 1.9644 1.9658 417.2702 417.6421 0.0558 -1.0000 -1.0000 5648967 1589129821.90 151.4715 59.9946 32.0000 1.9650 1.9664 417.7138 418.0854 0.0559 -1.0000 -1.0000 5649037 1589129822.00 151.4715 59.9946 32.0000 1.9640 1.9654 417.9868 418.3592 0.0560 -1.0000 -1.0000 5649107 1589129822.10 151.4715 59.9946 32.0000 1.9646 1.9661 417.9540 418.3275 0.0561 -1.0000 -1.0000 5649167 1589129822.20 151.4715 59.9946 32.0000 1.9658 1.9672 417.3584 417.7311 0.0560 -1.0000 -1.0000 5649237 1589129822.30 151.4715 59.9946 32.0000 1.9665 1.9680 417.4544 417.8266 0.0559 -1.0000 -1.0000 5649307 1589129822.40 151.4715 59.9946 32.0000 1.9642 1.9657 417.7205 418.0922 0.0558 -1.0000 -1.0000 5649367 1589129822.50 151.4715 59.9946 32.0000 1.9632 1.9647 417.8764 418.2487 0.0559 -1.0000 -1.0000 5649437 1589129822.60 151.4715 59.9946 32.0000 1.9678 1.9693 417.6448 418.0178 0.0561 -1.0000 -1.0000 5649497 1589129822.70 151.4715 59.9946 32.0000 1.9676 1.9690 417.4678 417.8406 0.0560 -1.0000 -1.0000 5649727 1589129822.80 151.4715 59.9946 32.0000 1.9649 1.9664 417.9280 418.3008 0.0561 -1.0000 -1.0000 5649807 1589129822.90 151.5627 59.9946 32.0000 1.9651 1.9665 417.8362 418.2106 0.0562 -1.0000 -1.0000 5649867 1589129823.00 151.5627 59.9946 32.0000 1.9638 1.9653 417.7648 418.1379 0.0560 -1.0000 -1.0000 5649927 1589129823.10 151.5627 59.9946 32.0000 1.9625 1.9640 417.9500 418.3235 0.0561 -1.0000 -1.0000 5650007 1589129823.20 151.5627 59.9946 32.0000 1.9622 1.9636 417.6402 418.0132 0.0560 -1.0000 -1.0000 5650297 1589129823.30 151.5627 59.9946 32.0000 1.9642 1.9657 417.3032 417.6757 0.0560 -1.0000 -1.0000 5650356 1589129823.40 151.5627 59.9946 32.0000 1.9641 1.9656 417.5971 417.9701 0.0560 -1.0000 -1.0000 5650426 1589129823.50 151.5797 59.9946 32.0000 1.9633 1.9648 417.9432 418.3162 0.0560 -1.0000 -1.0000 5650486 1589129823.60 151.6029 59.9946 32.0000 1.9652 1.9666 418.0613 418.4338 0.0559 -1.0000 -1.0000 5650556 1589129823.70 151.6029 59.9946 32.0000 1.9656 1.9671 417.8188 418.1913 0.0559 -1.0000 -1.0000 5650876 1589129823.80 151.6029 59.9946 32.0000 1.9665 1.9680 417.4433 417.8158 0.0560 -1.0000 -1.0000 5650936 1589129823.90 151.6029 59.9946 32.0000 1.9644 1.9659 417.8096 418.1827 0.0559 -1.0000 -1.0000 5651016 1589129824.00 151.6029 59.9946 32.0000 1.9632 1.9646 417.9229 418.2949 0.0559 -1.0000 -1.0000 5651076 1589129824.10 151.3931 59.9946 32.0000 1.9640 1.9655 417.4395 417.8120 0.0560 -1.0000 -1.0000 5651136 1589129824.20 151.3690 59.9946 32.0000 1.9650 1.9665 417.2948 417.6661 0.0558 -1.0000 -1.0000 5651286 1589129824.30 151.3690 59.9946 32.0000 1.9642 1.9656 417.7502 418.1226 0.0560 -1.0000 -1.0000 5651356 1589129824.40 151.3690 59.9946 32.0000 1.9656 1.9670 417.9169 418.2901 0.0560 -1.0000 -1.0000 5651416 1589129824.50 151.3690 59.9946 32.0000 1.9669 1.9684 417.6587 418.0316 0.0560 -1.0000 -1.0000 5651486 1589129824.60 151.3750 59.9944 32.0000 1.9641 1.9656 417.8455 418.2173 0.0558 -1.0000 -1.0000 5651556 1589129824.70 151.4352 59.9928 32.0000 1.9631 1.9645 418.1025 418.4753 0.0560 -1.0000 -1.0000 5651766 1589129824.80 151.4352 59.9928 32.0000 1.9663 1.9678 417.8648 418.2371 0.0559 -1.0000 -1.0000 5651846 1589129824.90 151.4352 59.9928 32.0000 1.9665 1.9680 417.5032 417.8757 0.0559 -1.0000 -1.0000 5651906 1589129825.00 151.4352 59.9928 32.0000 1.9645 1.9659 417.8605 418.2334 0.0560 -1.0000 -1.0000 5651976 1589129825.10 151.4352 59.9928 32.0000 1.9629 1.9644 418.0342 418.4061 0.0560 -1.0000 -1.0000 5652045 1589129825.20 151.6263 59.9928 32.0000 1.9658 1.9672 417.6468 418.0205 0.0561 -1.0000 -1.0000 5652216 1589129825.30 151.6263 59.9928 32.0000 1.9641 1.9655 417.6752 418.0474 0.0558 -1.0000 -1.0000 5652275 1589129825.40 151.6263 59.9928 32.0000 1.9636 1.9650 417.9536 418.3264 0.0560 -1.0000 -1.0000 5652355 1589129825.50 151.6263 59.9928 32.0000 1.9641 1.9656 417.8497 418.2228 0.0560 -1.0000 -1.0000 5652415 1589129825.60 151.6263 59.9928 32.0000 1.9660 1.9674 417.2838 417.6559 0.0559 -1.0000 -1.0000 5652475 1589129825.70 151.6228 59.9928 32.0000 1.9667 1.9681 417.4092 417.7806 0.0558 -1.0000 -1.0000 5653615 1589129825.80 151.6142 59.9928 32.0000 1.9654 1.9668 417.7087 418.0803 0.0559 -1.0000 -1.0000 5653685 1589129825.90 151.6142 59.9928 32.0000 1.9644 1.9659 417.9417 418.3155 0.0561 -1.0000 -1.0000 5653755 1589129826.00 151.6142 59.9928 32.0000 1.9653 1.9668 417.4746 417.8469 0.0559 -1.0000 -1.0000 5653815 1589129826.10 151.6142 59.9928 32.0000 1.9661 1.9676 417.3241 417.6961 0.0559 -1.0000 -1.0000 5653885 1589129826.20 151.6142 59.9928 32.0000 1.9647 1.9662 417.7624 418.1353 0.0560 -1.0000 -1.0000 5653954 1589129826.30 151.4734 59.9928 32.0000 1.9640 1.9655 417.7878 418.1603 0.0559 -1.0000 -1.0000 5654014 1589129826.40 151.4734 59.9928 32.0000 1.9648 1.9663 417.4811 417.8536 0.0560 -1.0000 -1.0000 5654075 1589129826.50 151.4734 59.9928 32.0000 1.9658 1.9672 417.4038 417.7739 0.0558 -1.0000 -1.0000 5654144 1589129826.60 151.4734 59.9928 32.0000 1.9645 1.9659 417.6935 418.0662 0.0559 -1.0000 -1.0000 5654214 1589129826.70 151.4734 59.9928 32.0000 1.9635 1.9650 418.0714 418.4439 0.0558 -1.0000 -1.0000 5654274 1589129826.80 151.4938 59.9928 32.0000 1.9644 1.9658 417.8153 418.1863 0.0559 -1.0000 -1.0000 5654344 1589129826.90 151.5307 59.9928 32.0000 1.9673 1.9688 417.5124 417.8846 0.0559 -1.0000 -1.0000 5654414 1589129827.00 151.5307 59.9928 32.0000 1.9666 1.9680 417.4101 417.7819 0.0559 -1.0000 -1.0000 5654484 1589129827.10 151.5307 59.9928 32.0000 1.9649 1.9664 417.9993 418.3722 0.0560 -1.0000 -1.0000 5654554 1589129827.20 151.5307 59.9928 32.0000 1.9651 1.9665 417.9434 418.3176 0.0561 -1.0000 -1.0000 5654624 1589129827.30 151.5307 59.9928 32.0000 1.9667 1.9682 417.9745 418.3466 0.0559 -1.0000 -1.0000 5654844 1589129827.40 151.5471 59.9928 32.0000 1.9659 1.9673 417.8515 418.2245 0.0560 -1.0000 -1.0000 5654924 1589129827.50 151.5471 59.9928 32.0000 1.9639 1.9653 418.0353 418.4075 0.0558 -1.0000 -1.0000 5654984 1589129827.60 151.5471 59.9928 32.0000 1.9642 1.9656 417.8842 418.2570 0.0561 -1.0000 -1.0000 5655044 1589129827.70 151.5471 59.9928 32.0000 1.9673 1.9688 417.5262 417.8992 0.0560 -1.0000 -1.0000 5655114 1589129827.80 151.5471 59.9928 32.0000 1.9658 1.9673 417.7591 418.1321 0.0561 -1.0000 -1.0000 5655184 1589129827.90 151.5471 59.9928 32.0000 1.9633 1.9647 418.0062 418.3783 0.0559 -1.0000 -1.0000 5655254 1589129828.00 151.5471 59.9928 32.0000 1.9663 1.9677 417.9122 418.2856 0.0561 -1.0000 -1.0000 5655324 1589129828.10 151.5471 59.9928 32.0000 1.9671 1.9685 417.4029 417.7747 0.0559 -1.0000 -1.0000 5655384 1589129828.20 151.5471 59.9928 32.0000 1.9663 1.9678 417.5126 417.8846 0.0559 -1.0000 -1.0000 5655464 1589129828.30 151.5471 59.9928 32.0000 1.9650 1.9664 417.9694 418.3422 0.0560 -1.0000 -1.0000 5655753 1589129828.40 151.5471 59.9928 32.0000 1.9673 1.9687 417.9308 418.3026 0.0558 -1.0000 -1.0000 5655823 1589129828.50 151.5471 59.9928 32.0000 1.9651 1.9666 417.6591 418.0316 0.0560 -1.0000 -1.0000 5655893 1589129828.60 151.2813 59.9928 32.0000 1.9637 1.9651 417.8115 418.1838 0.0559 -1.0000 -1.0000 5655953 1589129828.70 151.2813 59.9928 32.0000 1.9641 1.9656 417.8007 418.1746 0.0562 -1.0000 -1.0000 5656014 1589129828.80 151.2813 59.9928 32.0000 1.9659 1.9674 417.3340 417.7068 0.0559 -1.0000 -1.0000 5656093 1589129828.90 151.2813 59.9928 32.0000 1.9651 1.9665 417.8432 418.2152 0.0559 -1.0000 -1.0000 5656153 1589129829.00 151.2813 59.9928 32.0000 1.9638 1.9653 418.0432 418.4171 0.0561 -1.0000 -1.0000 5656213 1589129829.10 151.2813 59.9928 32.0000 1.9654 1.9668 417.5790 417.9517 0.0560 -1.0000 -1.0000 5656283 1589129829.20 151.7044 59.9928 32.0000 1.9653 1.9667 417.3917 417.7646 0.0560 -1.0000 -1.0000 5656353 1589129829.30 151.7044 59.9928 32.0000 1.9655 1.9669 418.0735 418.4461 0.0559 -1.0000 -1.0000 5656443 1589129829.40 151.7044 59.9928 32.0000 1.9660 1.9674 418.0551 418.4286 0.0561 -1.0000 -1.0000 5656513 1589129829.50 151.7044 59.9928 32.0000 1.9660 1.9674 417.2764 417.6479 0.0559 -1.0000 -1.0000 5656583 1589129829.60 151.7044 59.9928 32.0000 1.9645 1.9659 417.6229 417.9948 0.0559 -1.0000 -1.0000 5656643 1589129829.70 151.4651 59.9929 32.0000 1.9641 1.9655 417.9303 418.3032 0.0560 -1.0000 -1.0000 5656713 1589129829.80 151.4593 59.9929 32.0000 1.9659 1.9673 417.4055 417.7775 0.0559 -1.0000 -1.0000 5656783 1589129829.90 151.4593 59.9929 32.0000 1.9677 1.9691 417.4867 417.8590 0.0560 -1.0000 -1.0000 5656963 1589129830.00 151.4593 59.9929 32.0000 1.9641 1.9655 417.9796 418.3511 0.0557 -1.0000 -1.0000 5657033 1589129830.10 151.4593 59.9929 32.0000 1.9632 1.9646 417.9791 418.3509 0.0558 -1.0000 -1.0000 5657093 1589129830.20 151.4593 59.9929 32.0000 1.9662 1.9676 417.9252 418.2968 0.0557 -1.0000 -1.0000 5657173 1589129830.30 151.5482 59.9929 32.0000 1.9672 1.9686 417.7182 418.0904 0.0560 -1.0000 -1.0000 5657233 1589129830.40 151.5482 59.9929 32.0000 1.9669 1.9683 417.4234 417.7960 0.0559 -1.0000 -1.0000 5657553 1589129830.50 151.5482 59.9929 32.0000 1.9654 1.9669 417.8656 418.2386 0.0561 -1.0000 -1.0000 5657632 1589129830.60 151.5482 59.9929 32.0000 1.9656 1.9670 418.0197 418.3927 0.0560 -1.0000 -1.0000 5657692 1589129830.70 151.5482 59.9929 32.0000 1.9662 1.9677 417.7681 418.1410 0.0559 -1.0000 -1.0000 5657752 1589129830.80 151.6791 59.9929 32.0000 1.9654 1.9668 417.7998 418.1720 0.0559 -1.0000 -1.0000 5657832 1589129830.90 151.6791 59.9929 32.0000 1.9650 1.9665 417.8785 418.2512 0.0560 -1.0000 -1.0000 5658212 1589129831.00 151.6791 59.9929 32.0000 1.9668 1.9683 417.9704 418.3443 0.0562 -1.0000 -1.0000 5658272 1589129831.10 151.6791 59.9929 32.0000 1.9682 1.9697 417.5169 417.8897 0.0560 -1.0000 -1.0000 5658342 1589129831.20 151.6791 59.9929 32.0000 1.9665 1.9680 417.5377 417.9107 0.0560 -1.0000 -1.0000 5658412 1589129831.30 151.5579 59.9929 32.0000 1.9659 1.9673 417.9589 418.3331 0.0563 -1.0000 -1.0000 5658472 1589129831.40 151.4218 59.9929 32.0000 1.9646 1.9661 418.0386 418.4122 0.0560 -1.0000 -1.0000 5658712 1589129831.50 151.4218 59.9929 32.0000 1.9664 1.9679 417.3813 417.7530 0.0560 -1.0000 -1.0000 5658772 1589129831.60 151.4218 59.9929 32.0000 1.9653 1.9667 417.6763 418.0492 0.0560 -1.0000 -1.0000 5658842 1589129831.70 151.4218 59.9929 32.0000 1.9645 1.9659 418.0082 418.3811 0.0560 -1.0000 -1.0000 5658912 1589129831.80 151.4218 59.9929 32.0000 1.9648 1.9663 417.7371 418.1102 0.0560 -1.0000 -1.0000 5658982 1589129831.90 151.6471 59.9929 32.0000 1.9645 1.9660 417.7435 418.1151 0.0557 -1.0000 -1.0000 5659052 1589129832.00 151.6471 59.9929 32.0000 1.9630 1.9645 417.9277 418.3012 0.0560 -1.0000 -1.0000 5659112 1589129832.10 151.6471 59.9929 32.0000 1.9656 1.9671 417.8635 418.2361 0.0559 -1.0000 -1.0000 5659172 1589129832.20 151.6471 59.9929 32.0000 1.9670 1.9684 417.4136 417.7849 0.0558 -1.0000 -1.0000 5659252 1589129832.30 151.6471 59.9929 32.0000 1.9651 1.9665 417.6066 417.9783 0.0559 -1.0000 -1.0000 5659312 1589129832.40 151.5761 59.9929 32.0000 1.9636 1.9650 417.8700 418.2422 0.0559 -1.0000 -1.0000 5659482 1589129832.50 151.5713 59.9929 32.0000 1.9663 1.9677 418.0076 418.3808 0.0560 -1.0000 -1.0000 5659561 1589129832.60 151.5713 59.9929 32.0000 1.9651 1.9666 417.6923 418.0650 0.0560 -1.0000 -1.0000 5659621 1589129832.70 151.5713 59.9929 32.0000 1.9656 1.9670 417.2951 417.6676 0.0560 -1.0000 -1.0000 5659681 1589129832.80 151.5713 59.9929 32.0000 1.9656 1.9671 417.8281 418.2001 0.0559 -1.0000 -1.0000 5659751 1589129832.90 151.5713 59.9929 32.0000 1.9635 1.9650 417.8327 418.2056 0.0560 -1.0000 -1.0000 5700001 1589129833.00 151.5713 59.9929 32.0000 1.9662 1.9677 417.5538 417.9261 0.0559 -1.0000 -1.0000 5700061 1589129833.10 151.7486 59.9929 32.0000 1.9657 1.9671 417.5314 417.9029 0.0559 -1.0000 -1.0000 5700131 1589129833.20 151.7486 59.9929 32.0000 1.9658 1.9672 417.7994 418.1715 0.0558 -1.0000 -1.0000 5700211 1589129833.30 151.7486 59.9929 32.0000 1.9648 1.9662 417.9809 418.3536 0.0560 -1.0000 -1.0000 5700271 1589129833.40 151.7486 59.9929 32.0000 1.9655 1.9670 417.6000 417.9724 0.0559 -1.0000 -1.0000 5700351 1589129833.50 151.7486 59.9929 32.0000 1.9669 1.9684 417.3231 417.6944 0.0558 -1.0000 -1.0000 5700471 1589129833.60 151.5591 59.9929 32.0000 1.9654 1.9669 417.4777 417.8490 0.0558 -1.0000 -1.0000 5700531 1589129833.70 151.1884 59.9929 32.0000 1.9640 1.9654 418.1445 418.5166 0.0558 -1.0000 -1.0000 5700611 1589129833.80 151.1884 59.9929 32.0000 1.9638 1.9652 417.8551 418.2279 0.0560 -1.0000 -1.0000 5700671 1589129833.90 151.1884 59.9929 32.0000 1.9651 1.9666 417.5836 417.9551 0.0558 -1.0000 -1.0000 5700741 1589129834.00 151.1884 59.9929 32.0000 1.9642 1.9657 417.8109 418.1832 0.0560 -1.0000 -1.0000 5701231 1589129834.10 151.1884 59.9929 32.0000 1.9675 1.9690 417.6134 417.9858 0.0558 -1.0000 -1.0000 5701291 1589129834.20 151.7702 59.9929 32.0000 1.9680 1.9695 417.5603 417.9311 0.0558 -1.0000 -1.0000 5701371 1589129834.30 151.7702 59.9929 32.0000 1.9653 1.9667 417.5054 417.8778 0.0560 -1.0000 -1.0000 5701430 1589129834.40 151.7702 59.9929 32.0000 1.9658 1.9672 417.9283 418.3014 0.0560 -1.0000 -1.0000 5701490 1589129834.50 151.7702 59.9929 32.0000 1.9671 1.9686 417.9288 418.3018 0.0559 -1.0000 -1.0000 5701740 1589129834.60 151.7702 59.9929 32.0000 1.9659 1.9674 417.7105 418.0830 0.0560 -1.0000 -1.0000 5701800 1589129834.70 151.6220 59.9923 32.0000 1.9657 1.9671 417.3116 417.6836 0.0559 -1.0000 -1.0000 5701860 1589129834.80 151.3126 59.9910 32.0000 1.9647 1.9662 417.9564 418.3294 0.0559 -1.0000 -1.0000 5701940 1589129834.90 151.3126 59.9910 32.0000 1.9644 1.9658 418.0905 418.4629 0.0559 -1.0000 -1.0000 5702000 1589129835.00 151.3126 59.9910 32.0000 1.9648 1.9662 417.8032 418.1770 0.0561 -1.0000 -1.0000 5702240 1589129835.10 151.3126 59.9910 32.0000 1.9659 1.9674 417.6936 418.0661 0.0558 -1.0000 -1.0000 5702310 1589129835.20 151.3126 59.9910 32.0000 1.9642 1.9657 417.8666 418.2380 0.0558 -1.0000 -1.0000 5702380 1589129835.30 151.3126 59.9910 32.0000 1.9634 1.9649 418.2222 418.5970 0.0562 -1.0000 -1.0000 5702450 1589129835.40 151.3436 59.9910 32.0000 1.9644 1.9658 417.6711 418.0441 0.0560 -1.0000 -1.0000 5702520 1589129835.50 151.3842 59.9910 32.0000 1.9653 1.9667 417.4740 417.8454 0.0558 -1.0000 -1.0000 5703210 1589129835.60 151.3842 59.9910 32.0000 1.9645 1.9660 417.6801 418.0524 0.0559 -1.0000 -1.0000 5703270 1589129835.70 151.3842 59.9910 32.0000 1.9650 1.9665 417.9612 418.3334 0.0559 -1.0000 -1.0000 5703339 1589129835.80 151.3842 59.9910 32.0000 1.9643 1.9657 418.0198 418.3916 0.0558 -1.0000 -1.0000 5703449 1589129835.90 151.3842 59.9910 32.0000 1.9660 1.9674 417.3443 417.7164 0.0560 -1.0000 -1.0000 5703529 1589129836.00 151.4359 59.9910 32.0000 1.9662 1.9676 417.5978 417.9704 0.0559 -1.0000 -1.0000 5703589 1589129836.10 151.4359 59.9910 32.0000 1.9644 1.9658 417.8461 418.2200 0.0561 -1.0000 -1.0000 5703649 1589129836.20 151.4359 59.9910 32.0000 1.9631 1.9646 417.7850 418.1579 0.0559 -1.0000 -1.0000 5703719 1589129836.30 151.4359 59.9910 32.0000 1.9657 1.9672 417.3980 417.7700 0.0559 -1.0000 -1.0000 5703789 1589129836.40 151.4359 59.9910 32.0000 1.9645 1.9659 417.7500 418.1226 0.0560 -1.0000 -1.0000 5703859 1589129836.50 151.4048 59.9910 32.0000 1.9649 1.9664 417.9924 418.3660 0.0560 -1.0000 -1.0000 5703959 1589129836.60 151.4031 59.9910 32.0000 1.9661 1.9675 417.6764 418.0481 0.0558 -1.0000 -1.0000 5704019 1589129836.70 151.4031 59.9910 32.0000 1.9649 1.9664 417.1473 417.5197 0.0559 -1.0000 -1.0000 5704079 1589129836.80 151.4031 59.9910 32.0000 1.9639 1.9654 417.6992 418.0713 0.0559 -1.0000 -1.0000 5704149 1589129836.90 151.4031 59.9910 32.0000 1.9655 1.9669 418.0524 418.4248 0.0559 -1.0000 -1.0000 5704209 1589129837.00 151.4031 59.9910 32.0000 1.9671 1.9686 417.5566 417.9296 0.0561 -1.0000 -1.0000 5704279 1589129837.10 151.5452 59.9910 32.0000 1.9669 1.9683 417.6196 417.9925 0.0560 -1.0000 -1.0000 5704349 1589129837.20 151.6163 59.9910 32.0000 1.9657 1.9671 418.1734 418.5461 0.0559 -1.0000 -1.0000 5704439 1589129837.30 151.6163 59.9910 32.0000 1.9652 1.9666 417.9223 418.2949 0.0560 -1.0000 -1.0000 5704499 1589129837.40 151.6163 59.9910 32.0000 1.9659 1.9673 417.6607 418.0331 0.0559 -1.0000 -1.0000 5704569 1589129837.50 151.6163 59.9910 32.0000 1.9648 1.9663 418.1173 418.4909 0.0561 -1.0000 -1.0000 5704629 1589129837.60 151.6163 59.9910 32.0000 1.9643 1.9658 418.0796 418.4529 0.0561 -1.0000 -1.0000 5704699 1589129837.70 151.5033 59.9910 32.0000 1.9643 1.9657 417.5443 417.9170 0.0559 -1.0000 -1.0000 5704769 1589129837.80 151.4818 59.9910 32.0000 1.9653 1.9667 417.6354 418.0064 0.0557 -1.0000 -1.0000 5704829 1589129837.90 151.4818 59.9910 32.0000 1.9651 1.9665 417.7532 418.1263 0.0561 -1.0000 -1.0000 5704919 1589129838.00 151.4818 59.9910 32.0000 1.9639 1.9653 417.9125 418.2852 0.0559 -1.0000 -1.0000 5704979 1589129838.10 151.4818 59.9910 32.0000 1.9665 1.9679 417.6732 418.0470 0.0562 -1.0000 -1.0000 5705209 1589129838.20 151.4818 59.9910 32.0000 1.9678 1.9693 417.3875 417.7599 0.0559 -1.0000 -1.0000 5705279 1589129838.30 151.6644 59.9910 32.0000 1.9640 1.9654 417.8858 418.2587 0.0561 -1.0000 -1.0000 5705338 1589129838.40 151.6644 59.9910 32.0000 1.9636 1.9651 417.9017 418.2749 0.0561 -1.0000 -1.0000 5705398 1589129838.50 151.6644 59.9910 32.0000 1.9650 1.9664 417.3665 417.7399 0.0561 -1.0000 -1.0000 5705478 1589129838.60 151.6644 59.9910 32.0000 1.9637 1.9651 417.7327 418.1055 0.0560 -1.0000 -1.0000 5705818 1589129838.70 151.6644 59.9910 32.0000 1.9637 1.9652 418.0038 418.3763 0.0559 -1.0000 -1.0000 5705888 1589129838.80 151.6262 59.9910 32.0000 1.9652 1.9667 417.7330 418.1053 0.0559 -1.0000 -1.0000 5705958 1589129838.90 151.6227 59.9910 32.0000 1.9656 1.9670 417.3238 417.6963 0.0560 -1.0000 -1.0000 5706018 1589129839.00 151.6227 59.9910 32.0000 1.9666 1.9680 417.3581 417.7307 0.0561 -1.0000 -1.0000 5706078 1589129839.10 151.6227 59.9910 32.0000 1.9646 1.9660 417.7272 418.1000 0.0559 -1.0000 -1.0000 5706268 1589129839.20 151.6227 59.9910 32.0000 1.9651 1.9665 417.8849 418.2574 0.0559 -1.0000 -1.0000 5706328 1589129839.30 151.6227 59.9910 32.0000 1.9657 1.9671 417.4798 417.8519 0.0559 -1.0000 -1.0000 5706398 1589129839.40 151.2892 59.9910 32.0000 1.9646 1.9661 417.3984 417.7701 0.0558 -1.0000 -1.0000 5706468 1589129839.50 151.2892 59.9910 32.0000 1.9647 1.9661 417.7876 418.1612 0.0561 -1.0000 -1.0000 5706528 1589129839.60 151.2892 59.9910 32.0000 1.9644 1.9658 417.6319 418.0060 0.0561 -1.0000 -1.0000 5706588 1589129839.70 151.2892 59.9910 32.0000 1.9656 1.9671 417.4238 417.7974 0.0562 -1.0000 -1.0000 5706788 1589129839.80 151.2892 59.9910 32.0000 1.9659 1.9674 417.4989 417.8714 0.0559 -1.0000 -1.0000 5706848 1589129839.90 151.2892 59.9910 32.0000 1.9628 1.9642 418.1064 418.4793 0.0559 -1.0000 -1.0000 5706928 1589129840.00 151.7549 59.9909 32.0000 1.9652 1.9666 418.1060 418.4787 0.0559 -1.0000 -1.0000 5707008 1589129840.10 151.7673 59.9909 32.0000 1.9662 1.9677 417.9074 418.2802 0.0560 -1.0000 -1.0000 5707068 1589129840.20 151.7673 59.9909 32.0000 1.9672 1.9686 417.5116 417.8842 0.0560 -1.0000 -1.0000 5707147 1589129840.30 151.7673 59.9909 32.0000 1.9663 1.9678 417.7908 418.1634 0.0559 -1.0000 -1.0000 5707208 1589129840.40 151.7673 59.9909 32.0000 1.9636 1.9651 417.9100 418.2822 0.0559 -1.0000 -1.0000 5707267 1589129840.50 151.7656 59.9909 32.0000 1.9619 1.9633 417.8224 418.1958 0.0561 -1.0000 -1.0000 5707337 1589129840.60 151.7599 59.9909 32.0000 1.9647 1.9662 417.6725 418.0440 0.0559 -1.0000 -1.0000 5707407 1589129840.70 151.7599 59.9909 32.0000 1.9636 1.9651 417.7615 418.1354 0.0560 -1.0000 -1.0000 5707697 1589129840.80 151.7599 59.9909 32.0000 1.9644 1.9658 418.0775 418.4498 0.0559 -1.0000 -1.0000 5707767 1589129840.90 151.7599 59.9909 32.0000 1.9646 1.9661 417.8182 418.1906 0.0559 -1.0000 -1.0000 5707837 1589129841.00 151.7599 59.9909 32.0000 1.9652 1.9667 417.3504 417.7215 0.0558 -1.0000 -1.0000 5707897 1589129841.10 151.4202 59.9909 32.0000 1.9645 1.9660 417.6927 418.0646 0.0559 -1.0000 -1.0000 5707967 1589129841.20 151.4202 59.9909 32.0000 1.9644 1.9658 418.0424 418.4140 0.0558 -1.0000 -1.0000 5708547 1589129841.30 151.4202 59.9909 32.0000 1.9634 1.9649 417.8312 418.2039 0.0560 -1.0000 -1.0000 5708607 1589129841.40 151.4202 59.9909 32.0000 1.9659 1.9674 417.7329 418.1053 0.0559 -1.0000 -1.0000 5708687 1589129841.50 151.4202 59.9909 32.0000 1.9654 1.9669 417.9978 418.3707 0.0560 -1.0000 -1.0000 5708747 1589129841.60 151.5150 59.9909 32.0000 1.9649 1.9664 418.0369 418.4100 0.0560 -1.0000 -1.0000 5708807 1589129841.70 151.5274 59.9909 32.0000 1.9654 1.9669 417.8645 418.2362 0.0557 -1.0000 -1.0000 5708997 1589129841.80 151.5274 59.9909 32.0000 1.9649 1.9663 417.8041 418.1761 0.0558 -1.0000 -1.0000 5709056 1589129841.90 151.5274 59.9909 32.0000 1.9631 1.9645 417.9422 418.3138 0.0559 -1.0000 -1.0000 5709177 1589129842.00 151.5274 59.9909 32.0000 1.9653 1.9668 418.0484 418.4216 0.0560 -1.0000 -1.0000 5709246 1589129842.10 151.5158 59.9909 32.0000 1.9660 1.9674 417.7503 418.1230 0.0559 -1.0000 -1.0000 5709306 1589129842.20 151.3562 59.9909 32.0000 1.9658 1.9672 417.4195 417.7915 0.0559 -1.0000 -1.0000 5709376 1589129842.30 151.3562 59.9909 32.0000 1.9658 1.9672 417.8341 418.2062 0.0559 -1.0000 -1.0000 5709436 1589129842.40 151.3562 59.9909 32.0000 1.9631 1.9646 417.9562 418.3288 0.0559 -1.0000 -1.0000 5709506 1589129842.50 151.3562 59.9909 32.0000 1.9637 1.9651 417.7744 418.1463 0.0559 -1.0000 -1.0000 5709576 1589129842.60 151.3562 59.9909 32.0000 1.9663 1.9677 417.4168 417.7886 0.0559 -1.0000 -1.0000 5709636 1589129842.70 151.5462 59.9909 32.0000 1.9643 1.9657 417.6130 417.9861 0.0561 -1.0000 -1.0000 5710066 1589129842.80 151.5483 59.9909 32.0000 1.9647 1.9662 417.6237 417.9955 0.0558 -1.0000 -1.0000 5710136 1589129842.90 151.5483 59.9909 32.0000 1.9659 1.9673 417.7443 418.1169 0.0559 -1.0000 -1.0000 5710196 1589129843.00 151.5483 59.9909 32.0000 1.9652 1.9666 417.3910 417.7617 0.0557 -1.0000 -1.0000 5710266 1589129843.10 151.5483 59.9909 32.0000 1.9653 1.9668 417.7426 418.1142 0.0559 -1.0000 -1.0000 5710336 1589129843.20 151.5437 59.9909 32.0000 1.9646 1.9661 418.0876 418.4607 0.0560 -1.0000 -1.0000 5710396 1589129843.30 151.4665 59.9909 32.0000 1.9660 1.9675 417.5414 417.9143 0.0560 -1.0000 -1.0000 5710466 1589129843.40 151.4665 59.9909 32.0000 1.9655 1.9670 417.5549 417.9279 0.0561 -1.0000 -1.0000 5710536 1589129843.50 151.4665 59.9909 32.0000 1.9636 1.9651 417.8293 418.2015 0.0558 -1.0000 -1.0000 5710596 1589129843.60 151.4665 59.9909 32.0000 1.9628 1.9642 417.9546 418.3264 0.0559 -1.0000 -1.0000 5710666 1589129843.70 151.4665 59.9909 32.0000 1.9651 1.9666 417.7445 418.1159 0.0558 -1.0000 -1.0000 5710745 1589129843.80 151.5617 59.9909 32.0000 1.9656 1.9671 417.3676 417.7390 0.0559 -1.0000 -1.0000 5710835 1589129843.90 151.5617 59.9909 32.0000 1.9661 1.9675 417.5472 417.9202 0.0561 -1.0000 -1.0000 5710906 1589129844.00 151.5617 59.9909 32.0000 1.9653 1.9668 418.0254 418.3991 0.0561 -1.0000 -1.0000 5710965 1589129844.10 151.5617 59.9909 32.0000 1.9651 1.9666 417.7110 418.0838 0.0559 -1.0000 -1.0000 5711035 1589129844.20 151.5617 59.9909 32.0000 1.9673 1.9687 417.5788 417.9507 0.0559 -1.0000 -1.0000 5711105 1589129844.30 151.5596 59.9909 32.0000 1.9650 1.9664 417.8864 418.2590 0.0559 -1.0000 -1.0000 5711168 1589129844.40 151.5441 59.9909 32.0000 1.9645 1.9659 418.2115 418.5839 0.0558 -1.0000 -1.0000 5711228 1589129844.50 151.5441 59.9909 32.0000 1.9645 1.9659 417.9867 418.3592 0.0560 -1.0000 -1.0000 5711298 1589129844.60 151.5441 59.9909 32.0000 1.9646 1.9660 417.5662 417.9394 0.0560 -1.0000 -1.0000 5711368 1589129844.70 151.5441 59.9909 32.0000 1.9645 1.9660 417.5178 417.8901 0.0559 -1.0000 -1.0000 5711428 1589129844.80 151.5441 59.9909 32.0000 1.9632 1.9647 417.9634 418.3358 0.0559 -1.0000 -1.0000 5712118 1589129844.90 151.5145 59.9917 32.0000 1.9648 1.9662 417.9669 418.3393 0.0559 -1.0000 -1.0000 5712188 1589129845.00 151.5141 59.9918 32.0000 1.9658 1.9672 417.7183 418.0907 0.0560 -1.0000 -1.0000 5712248 1589129845.10 151.5141 59.9918 32.0000 1.9659 1.9673 417.9955 418.3683 0.0560 -1.0000 -1.0000 5712318 1589129845.20 151.5141 59.9918 32.0000 1.9641 1.9655 418.0660 418.4387 0.0560 -1.0000 -1.0000 5712387 1589129845.30 151.5141 59.9918 32.0000 1.9647 1.9662 418.0292 418.4019 0.0559 -1.0000 -1.0000 5712447 1589129845.40 151.5130 59.9918 32.0000 1.9641 1.9655 417.7094 418.0820 0.0560 -1.0000 -1.0000 5712517 1589129845.50 151.5114 59.9918 32.0000 1.9640 1.9655 417.4421 417.8151 0.0560 -1.0000 -1.0000 5712578 1589129845.60 151.5114 59.9918 32.0000 1.9647 1.9662 417.6147 417.9878 0.0560 -1.0000 -1.0000 5712637 1589129845.70 151.5114 59.9918 32.0000 1.9639 1.9653 417.8363 418.2093 0.0561 -1.0000 -1.0000 5712717 1589129845.80 151.5114 59.9918 32.0000 1.9663 1.9677 417.9139 418.2863 0.0558 -1.0000 -1.0000 5712777 1589129845.90 151.5114 59.9918 32.0000 1.9650 1.9664 417.5728 417.9455 0.0560 -1.0000 -1.0000 5712857 1589129846.00 151.4600 59.9918 32.0000 1.9654 1.9668 417.3444 417.7174 0.0561 -1.0000 -1.0000 5712917 1589129846.10 151.4600 59.9918 32.0000 1.9649 1.9663 417.6111 417.9831 0.0559 -1.0000 -1.0000 5712977 1589129846.20 151.4600 59.9918 32.0000 1.9655 1.9670 417.8470 418.2195 0.0560 -1.0000 -1.0000 5713127 1589129846.30 151.4600 59.9918 32.0000 1.9653 1.9667 417.4949 417.8682 0.0561 -1.0000 -1.0000 5713247 1589129846.40 151.4600 59.9918 32.0000 1.9653 1.9668 417.3084 417.6819 0.0561 -1.0000 -1.0000 5713307 1589129846.50 151.4600 59.9918 32.0000 1.9635 1.9649 417.9220 418.2940 0.0559 -1.0000 -1.0000 5713387 1589129846.60 151.4017 59.9918 32.0000 1.9655 1.9669 417.8577 418.2306 0.0560 -1.0000 -1.0000 5713447 1589129846.70 151.4017 59.9918 32.0000 1.9644 1.9658 417.4202 417.7931 0.0560 -1.0000 -1.0000 5713517 1589129846.80 151.4017 59.9918 32.0000 1.9659 1.9673 417.6703 418.0428 0.0559 -1.0000 -1.0000 5713737 1589129846.90 151.4017 59.9918 32.0000 1.9631 1.9646 418.1276 418.4999 0.0558 -1.0000 -1.0000 5713807 1589129847.00 151.4017 59.9918 32.0000 1.9642 1.9656 417.9852 418.3589 0.0561 -1.0000 -1.0000 5713867 1589129847.10 151.2643 59.9918 32.0000 1.9661 1.9675 417.6508 418.0239 0.0561 -1.0000 -1.0000 5713937 1589129847.20 151.2643 59.9918 32.0000 1.9657 1.9672 417.2661 417.6381 0.0559 -1.0000 -1.0000 5713997 1589129847.30 151.2643 59.9918 32.0000 1.9630 1.9644 418.0467 418.4198 0.0560 -1.0000 -1.0000 5714307 1589129847.40 151.2643 59.9918 32.0000 1.9633 1.9647 417.9118 418.2848 0.0560 -1.0000 -1.0000 5714376 1589129847.50 151.2643 59.9918 32.0000 1.9666 1.9681 417.7021 418.0755 0.0561 -1.0000 -1.0000 5714436 1589129847.60 151.2643 59.9918 32.0000 1.9663 1.9678 417.6311 418.0036 0.0560 -1.0000 -1.0000 5714496 1589129847.70 151.3362 59.9918 32.0000 1.9641 1.9656 417.9488 418.3218 0.0559 -1.0000 -1.0000 5714576 1589129847.80 151.3362 59.9918 32.0000 1.9638 1.9652 417.7581 418.1298 0.0558 -1.0000 -1.0000 5714636 1589129847.90 151.3362 59.9918 32.0000 1.9643 1.9657 417.6282 417.9992 0.0558 -1.0000 -1.0000 5714986 1589129848.00 151.3362 59.9918 32.0000 1.9653 1.9668 417.4200 417.7920 0.0559 -1.0000 -1.0000 5715046 1589129848.10 151.3362 59.9918 32.0000 1.9639 1.9653 417.8252 418.1980 0.0560 -1.0000 -1.0000 5715106 1589129848.20 151.3863 59.9918 32.0000 1.9631 1.9645 418.1129 418.4861 0.0560 -1.0000 -1.0000 5715176 1589129848.30 151.3863 59.9918 32.0000 1.9651 1.9666 418.0255 418.3985 0.0560 -1.0000 -1.0000 5715246 1589129848.40 151.3863 59.9918 32.0000 1.9653 1.9668 417.5553 417.9284 0.0560 -1.0000 -1.0000 5715526 1589129848.50 151.3863 59.9918 32.0000 1.9635 1.9649 417.8611 418.2334 0.0558 -1.0000 -1.0000 5715606 1589129848.60 151.3863 59.9918 32.0000 1.9636 1.9650 417.8939 418.2662 0.0559 -1.0000 -1.0000 5715666 1589129848.70 151.3751 59.9918 32.0000 1.9648 1.9663 417.7193 418.0919 0.0559 -1.0000 -1.0000 5715726 1589129848.80 151.3322 59.9918 32.0000 1.9650 1.9665 417.4494 417.8213 0.0560 -1.0000 -1.0000 5715796 1589129848.90 151.3322 59.9918 32.0000 1.9653 1.9667 417.6556 418.0296 0.0561 -1.0000 -1.0000 5716235 1589129849.00 151.3322 59.9918 32.0000 1.9649 1.9663 417.9947 418.3674 0.0559 -1.0000 -1.0000 5716295 1589129849.10 151.3322 59.9918 32.0000 1.9642 1.9656 417.9313 418.3045 0.0561 -1.0000 -1.0000 5716365 1589129849.20 151.3322 59.9918 32.0000 1.9662 1.9676 417.7762 418.1484 0.0559 -1.0000 -1.0000 5716435 1589129849.30 151.2994 59.9918 32.0000 1.9662 1.9677 417.3774 417.7509 0.0562 -1.0000 -1.0000 5716495 1589129849.40 151.2994 59.9918 32.0000 1.9650 1.9665 417.5312 417.9041 0.0560 -1.0000 -1.0000 5716745 1589129849.50 151.2994 59.9918 32.0000 1.9642 1.9657 417.4374 417.8103 0.0560 -1.0000 -1.0000 5716815 1589129849.60 151.2994 59.9918 32.0000 1.9662 1.9677 417.3596 417.7322 0.0560 -1.0000 -1.0000 5716875 1589129849.70 151.2994 59.9918 32.0000 1.9644 1.9659 417.4114 417.7837 0.0560 -1.0000 -1.0000 5716955 1589129849.80 151.3105 59.9901 32.0000 1.9640 1.9655 417.8354 418.2083 0.0560 -1.0000 -1.0000 5717015 1589129849.90 151.3242 59.9880 32.0000 1.9642 1.9657 418.0419 418.4155 0.0560 -1.0000 -1.0000 5717095 1589129850.00 151.3242 59.9880 32.0000 1.9656 1.9671 417.7188 418.0909 0.0559 -1.0000 -1.0000 5717165 1589129850.10 151.3242 59.9880 32.0000 1.9649 1.9663 417.3677 417.7409 0.0561 -1.0000 -1.0000 5717225 1589129850.20 151.3242 59.9880 32.0000 1.9666 1.9681 417.5074 417.8806 0.0561 -1.0000 -1.0000 5717305 1589129850.30 151.3242 59.9880 32.0000 1.9639 1.9654 417.8962 418.2695 0.0560 -1.0000 -1.0000 5717365 1589129850.40 151.3242 59.9880 32.0000 1.9626 1.9640 417.8824 418.2551 0.0560 -1.0000 -1.0000 5717425 1589129850.50 151.3242 59.9880 32.0000 1.9642 1.9657 417.9792 418.3531 0.0561 -1.0000 -1.0000 5717505 1589129850.60 151.3260 59.9880 32.0000 1.9644 1.9658 417.4484 417.8203 0.0559 -1.0000 -1.0000 5717565 1589129850.70 151.3260 59.9880 32.0000 1.9641 1.9655 417.5295 417.9025 0.0560 -1.0000 -1.0000 5717625 1589129850.80 151.3260 59.9880 32.0000 1.9643 1.9657 417.6679 418.0401 0.0559 -1.0000 -1.0000 5717695 1589129850.90 151.3260 59.9880 32.0000 1.9642 1.9657 417.9793 418.3522 0.0559 -1.0000 -1.0000 5717755 1589129851.00 151.3260 59.9880 32.0000 1.9646 1.9660 417.9035 418.2758 0.0559 -1.0000 -1.0000 5717825 1589129851.10 151.4194 59.9880 32.0000 1.9655 1.9669 417.8601 418.2321 0.0559 -1.0000 -1.0000 5717895 1589129851.20 151.4414 59.9880 32.0000 1.9656 1.9671 417.5262 417.8991 0.0560 -1.0000 -1.0000 5717955 1589129851.30 151.4414 59.9880 32.0000 1.9671 1.9686 417.6415 418.0138 0.0559 -1.0000 -1.0000 5718025 1589129851.40 151.4414 59.9880 32.0000 1.9642 1.9657 417.7707 418.1422 0.0559 -1.0000 -1.0000 5718094 1589129851.50 151.4414 59.9880 32.0000 1.9641 1.9656 417.9446 418.3179 0.0560 -1.0000 -1.0000 5718285 1589129851.60 151.4414 59.9880 32.0000 1.9642 1.9656 418.0691 418.4419 0.0559 -1.0000 -1.0000 5718344 1589129851.70 151.5560 59.9880 32.0000 1.9636 1.9650 417.5098 417.8809 0.0558 -1.0000 -1.0000 5718414 1589129851.80 151.5560 59.9880 32.0000 1.9655 1.9669 417.6450 418.0172 0.0560 -1.0000 -1.0000 5718474 1589129851.90 151.5560 59.9880 32.0000 1.9648 1.9662 417.8141 418.1870 0.0560 -1.0000 -1.0000 5718554 1589129852.00 151.5560 59.9880 32.0000 1.9633 1.9647 417.9308 418.3028 0.0558 -1.0000 -1.0000 5719774 1589129852.10 151.5560 59.9880 32.0000 1.9632 1.9646 417.8053 418.1769 0.0558 -1.0000 -1.0000 5719844 1589129852.20 151.5566 59.9880 32.0000 1.9650 1.9664 417.7754 418.1478 0.0560 -1.0000 -1.0000 5719914 1589129852.30 151.5876 59.9880 32.0000 1.9652 1.9667 417.5413 417.9145 0.0561 -1.0000 -1.0000 5719973 1589129852.40 151.5876 59.9880 32.0000 1.9649 1.9664 417.5475 417.9197 0.0559 -1.0000 -1.0000 5720043 1589129852.50 151.5876 59.9880 32.0000 1.9641 1.9655 417.7920 418.1657 0.0562 -1.0000 -1.0000 5720114 1589129852.60 151.5876 59.9880 32.0000 1.9641 1.9655 417.9281 418.3015 0.0560 -1.0000 -1.0000 5720174 1589129852.70 151.5876 59.9880 32.0000 1.9653 1.9668 417.7990 418.1721 0.0560 -1.0000 -1.0000 5720233 1589129852.80 151.3658 59.9880 32.0000 1.9657 1.9672 417.7711 418.1427 0.0558 -1.0000 -1.0000 5720313 1589129852.90 151.3464 59.9880 32.0000 1.9646 1.9660 417.9223 418.2947 0.0559 -1.0000 -1.0000 5720373 1589129853.00 151.3464 59.9880 32.0000 1.9648 1.9663 417.9739 418.3462 0.0559 -1.0000 -1.0000 5720443 1589129853.10 151.3464 59.9880 32.0000 1.9657 1.9671 417.9009 418.2733 0.0559 -1.0000 -1.0000 5720683 1589129853.20 151.3464 59.9880 32.0000 1.9668 1.9682 417.4871 417.8589 0.0559 -1.0000 -1.0000 5720743 1589129853.30 151.2876 59.9880 32.0000 1.9643 1.9658 417.3841 417.7559 0.0559 -1.0000 -1.0000 5720803 1589129853.40 151.5496 59.9880 32.0000 1.9632 1.9646 417.6189 417.9921 0.0560 -1.0000 -1.0000 5720883 1589129853.50 151.5658 59.9880 32.0000 1.9637 1.9651 417.9901 418.3632 0.0560 -1.0000 -1.0000 5720943 1589129853.60 151.5658 59.9880 32.0000 1.9635 1.9649 417.8998 418.2721 0.0559 -1.0000 -1.0000 5721013 1589129853.70 151.5658 59.9880 32.0000 1.9650 1.9664 417.7944 418.1678 0.0561 -1.0000 -1.0000 5721083 1589129853.80 151.5658 59.9880 32.0000 1.9646 1.9661 417.5761 417.9493 0.0561 -1.0000 -1.0000 5721143 1589129853.90 151.5658 59.9880 32.0000 1.9642 1.9656 417.8340 418.2075 0.0560 -1.0000 -1.0000 5721213 1589129854.00 151.5658 59.9880 32.0000 1.9645 1.9659 418.0598 418.4323 0.0560 -1.0000 -1.0000 5721283 1589129854.10 151.5658 59.9880 32.0000 1.9624 1.9638 417.8754 418.2484 0.0560 -1.0000 -1.0000 5721343 1589129854.20 151.5658 59.9880 32.0000 1.9644 1.9658 417.4791 417.8507 0.0559 -1.0000 -1.0000 5721413 1589129854.30 151.5658 59.9880 32.0000 1.9659 1.9673 417.5407 417.9142 0.0561 -1.0000 -1.0000 5721473 1589129854.40 151.4887 59.9914 32.0000 1.9646 1.9660 417.9043 418.2772 0.0559 -1.0000 -1.0000 5721543 1589129854.50 151.4887 59.9914 32.0000 1.9632 1.9647 417.9280 418.3006 0.0560 -1.0000 -1.0000 5721613 1589129854.60 151.4887 59.9914 32.0000 1.9636 1.9650 417.9055 418.2792 0.0561 -1.0000 -1.0000 5722132 1589129854.70 151.4887 59.9914 32.0000 1.9646 1.9661 417.4877 417.8596 0.0559 -1.0000 -1.0000 5722192 1589129854.80 151.4887 59.9914 32.0000 1.9641 1.9655 417.2817 417.6537 0.0559 -1.0000 -1.0000 5722272 1589129854.90 151.4887 59.9914 32.0000 1.9643 1.9658 417.6189 417.9913 0.0560 -1.0000 -1.0000 5722332 1589129855.00 151.4887 59.9914 32.0000 1.9646 1.9661 417.8299 418.2034 0.0560 -1.0000 -1.0000 5722402 1589129855.10 151.4887 59.9914 32.0000 1.9653 1.9668 417.5838 417.9553 0.0559 -1.0000 -1.0000 5722512 1589129855.20 151.4887 59.9914 32.0000 1.9646 1.9660 417.3853 417.7571 0.0559 -1.0000 -1.0000 5722572 1589129855.30 151.4887 59.9914 32.0000 1.9648 1.9662 417.6281 417.9999 0.0560 -1.0000 -1.0000 5722632 1589129855.40 151.4887 59.9914 32.0000 1.9632 1.9646 417.9123 418.2859 0.0560 -1.0000 -1.0000 5722712 1589129855.50 151.4592 59.9914 32.0000 1.9637 1.9651 418.0341 418.4064 0.0559 -1.0000 -1.0000 5722772 1589129855.60 151.2946 59.9914 32.0000 1.9652 1.9667 418.1461 418.5187 0.0560 -1.0000 -1.0000 5722832 1589129855.70 151.2946 59.9914 32.0000 1.9652 1.9666 417.5979 417.9711 0.0560 -1.0000 -1.0000 5722902 1589129855.80 151.2946 59.9914 32.0000 1.9654 1.9668 417.2193 417.5917 0.0560 -1.0000 -1.0000 5722972 1589129855.90 151.2946 59.9914 32.0000 1.9646 1.9661 417.6405 418.0132 0.0560 -1.0000 -1.0000 5723042 1589129856.00 151.2946 59.9914 32.0000 1.9643 1.9657 417.9544 418.3278 0.0561 -1.0000 -1.0000 5723102 1589129856.10 151.4849 59.9914 32.0000 1.9651 1.9666 417.8330 418.2069 0.0561 -1.0000 -1.0000 5723162 1589129856.20 151.4945 59.9914 32.0000 1.9662 1.9677 417.5190 417.8920 0.0560 -1.0000 -1.0000 5723382 1589129856.30 151.4945 59.9914 32.0000 1.9662 1.9676 417.3563 417.7285 0.0560 -1.0000 -1.0000 5723442 1589129856.40 151.4945 59.9914 32.0000 1.9646 1.9661 417.9500 418.3238 0.0562 -1.0000 -1.0000 5723502 1589129856.50 151.4945 59.9914 32.0000 1.9625 1.9639 418.1503 418.5244 0.0561 -1.0000 -1.0000 5723572 1589129856.60 151.4945 59.9914 32.0000 1.9644 1.9659 417.9400 418.3150 0.0563 -1.0000 -1.0000 5723642 1589129856.70 151.4447 59.9914 32.0000 1.9663 1.9678 417.7564 418.1299 0.0562 -1.0000 -1.0000 5723872 1589129856.80 151.4447 59.9914 32.0000 1.9662 1.9676 417.6739 418.0469 0.0559 -1.0000 -1.0000 5723941 1589129856.90 151.4447 59.9914 32.0000 1.9638 1.9653 418.0822 418.4549 0.0559 -1.0000 -1.0000 5724002 1589129857.00 151.4447 59.9914 32.0000 1.9632 1.9646 418.0838 418.4573 0.0561 -1.0000 -1.0000 5724071 1589129857.10 151.4447 59.9914 32.0000 1.9634 1.9649 418.0609 418.4347 0.0561 -1.0000 -1.0000 5724141 1589129857.20 151.4447 59.9914 32.0000 1.9652 1.9666 417.7182 418.0912 0.0560 -1.0000 -1.0000 5724321 1589129857.30 151.4447 59.9914 32.0000 1.9657 1.9671 417.9148 418.2873 0.0559 -1.0000 -1.0000 5724381 1589129857.40 151.4447 59.9914 32.0000 1.9627 1.9642 418.0311 418.4041 0.0560 -1.0000 -1.0000 5724451 1589129857.50 151.4447 59.9914 32.0000 1.9647 1.9661 417.8489 418.2218 0.0559 -1.0000 -1.0000 5724521 1589129857.60 151.4447 59.9914 32.0000 1.9662 1.9676 417.5818 417.9537 0.0559 -1.0000 -1.0000 5724581 1589129857.70 151.4447 59.9914 32.0000 1.9661 1.9676 417.4518 417.8248 0.0561 -1.0000 -1.0000 5724651 1589129857.80 151.6392 59.9914 32.0000 1.9656 1.9670 417.6901 418.0626 0.0560 -1.0000 -1.0000 5724721 1589129857.90 151.6392 59.9914 32.0000 1.9655 1.9670 418.0084 418.3814 0.0560 -1.0000 -1.0000 5724791 1589129858.00 151.6392 59.9914 32.0000 1.9653 1.9668 417.9863 418.3584 0.0559 -1.0000 -1.0000 5724851 1589129858.10 151.6392 59.9914 32.0000 1.9661 1.9676 417.6927 418.0659 0.0560 -1.0000 -1.0000 5724911 1589129858.20 151.6392 59.9914 32.0000 1.9656 1.9671 417.8055 418.1783 0.0560 -1.0000 -1.0000 5725771 1589129858.30 151.4197 59.9914 32.0000 1.9653 1.9668 418.0672 418.4394 0.0559 -1.0000 -1.0000 5725831 1589129858.40 151.3924 59.9914 32.0000 1.9655 1.9670 417.7271 418.1000 0.0560 -1.0000 -1.0000 5725891 1589129858.50 151.3924 59.9914 32.0000 1.9644 1.9659 417.5421 417.9147 0.0560 -1.0000 -1.0000 5725961 1589129858.60 151.3924 59.9914 32.0000 1.9656 1.9670 417.7497 418.1227 0.0560 -1.0000 -1.0000 5726030 1589129858.70 151.3924 59.9914 32.0000 1.9637 1.9651 417.9690 418.3420 0.0560 -1.0000 -1.0000 5726101 1589129858.80 151.3994 59.9914 32.0000 1.9640 1.9655 418.0566 418.4296 0.0560 -1.0000 -1.0000 5726180 1589129858.90 151.5403 59.9914 32.0000 1.9649 1.9663 418.0501 418.4230 0.0560 -1.0000 -1.0000 5726240 1589129859.00 151.5403 59.9914 32.0000 1.9670 1.9684 417.7968 418.1702 0.0561 -1.0000 -1.0000 5726301 1589129859.10 151.5403 59.9914 32.0000 1.9659 1.9673 417.5548 417.9271 0.0560 -1.0000 -1.0000 5726370 1589129859.20 151.5403 59.9914 32.0000 1.9661 1.9675 417.5867 417.9597 0.0560 -1.0000 -1.0000 5726440 1589129859.30 151.5403 59.9914 32.0000 1.9632 1.9647 417.8815 418.2563 0.0563 -1.0000 -1.0000 5726500 1589129859.40 151.6078 59.9898 32.0000 1.9632 1.9647 417.8323 418.2045 0.0560 -1.0000 -1.0000 5726570 1589129859.50 151.6078 59.9898 32.0000 1.9646 1.9661 417.5756 417.9495 0.0562 -1.0000 -1.0000 5726630 1589129859.60 151.6078 59.9898 32.0000 1.9656 1.9670 417.4252 417.7980 0.0560 -1.0000 -1.0000 5726700 1589129859.70 151.6078 59.9898 32.0000 1.9632 1.9646 417.8920 418.2646 0.0559 -1.0000 -1.0000 5726770 1589129859.80 151.6078 59.9898 32.0000 1.9640 1.9655 418.0650 418.4377 0.0560 -1.0000 -1.0000 5726830 1589129859.90 151.6078 59.9898 32.0000 1.9668 1.9682 417.8244 418.1973 0.0560 -1.0000 -1.0000 5726900 1589129860.00 151.6078 59.9898 32.0000 1.9654 1.9669 417.7816 418.1547 0.0560 -1.0000 -1.0000 5726970 1589129860.10 151.6078 59.9898 32.0000 1.9658 1.9673 417.7537 418.1273 0.0562 -1.0000 -1.0000 5727030 1589129860.20 151.6078 59.9898 32.0000 1.9639 1.9654 418.0238 418.3971 0.0560 -1.0000 -1.0000 5727100 1589129860.30 151.6078 59.9898 32.0000 1.9634 1.9649 417.9967 418.3698 0.0560 -1.0000 -1.0000 5727280 1589129860.40 151.6078 59.9898 32.0000 1.9656 1.9670 418.0284 418.4014 0.0560 -1.0000 -1.0000 5727340 1589129860.50 151.6078 59.9898 32.0000 1.9661 1.9675 417.6112 417.9843 0.0560 -1.0000 -1.0000 5727420 1589129860.60 151.3002 59.9898 32.0000 1.9640 1.9654 417.8815 418.2538 0.0559 -1.0000 -1.0000 5727480 1589129860.70 151.3002 59.9898 32.0000 1.9639 1.9654 418.0125 418.3853 0.0560 -1.0000 -1.0000 5727540 1589129860.80 151.3002 59.9898 32.0000 1.9646 1.9660 418.0037 418.3746 0.0557 -1.0000 -1.0000 5728569 1589129860.90 151.3002 59.9898 32.0000 1.9651 1.9665 417.4633 417.8350 0.0559 -1.0000 -1.0000 5728629 1589129861.00 151.3002 59.9898 32.0000 1.9665 1.9680 417.5243 417.8966 0.0560 -1.0000 -1.0000 5728699 1589129861.10 151.4715 59.9898 32.0000 1.9649 1.9664 417.9615 418.3352 0.0560 -1.0000 -1.0000 5728769 1589129861.20 151.4715 59.9898 32.0000 1.9657 1.9671 418.0742 418.4468 0.0559 -1.0000 -1.0000 5728839 1589129861.30 151.4715 59.9898 32.0000 1.9662 1.9677 417.7620 418.1360 0.0562 -1.0000 -1.0000 5728899 1589129861.40 151.4715 59.9898 32.0000 1.9653 1.9668 417.6219 417.9937 0.0559 -1.0000 -1.0000 5728969 1589129861.50 151.4715 59.9898 32.0000 1.9649 1.9663 417.9225 418.2953 0.0560 -1.0000 -1.0000 5729039 1589129861.60 151.4715 59.9898 32.0000 1.9657 1.9671 417.8887 418.2620 0.0560 -1.0000 -1.0000 5729099 1589129861.70 151.3589 59.9898 32.0000 1.9663 1.9677 417.5841 417.9558 0.0559 -1.0000 -1.0000 5729169 1589129861.80 151.3464 59.9898 32.0000 1.9678 1.9693 417.4298 417.8026 0.0561 -1.0000 -1.0000 5729229 1589129861.90 151.3464 59.9898 32.0000 1.9647 1.9662 417.8301 418.2035 0.0561 -1.0000 -1.0000 5729319 1589129862.00 151.3464 59.9898 32.0000 1.9610 1.9624 418.0298 418.4042 0.0562 -1.0000 -1.0000 5729389 1589129862.10 151.3464 59.9898 32.0000 1.9640 1.9654 417.7792 418.1530 0.0561 -1.0000 -1.0000 5729449 1589129862.20 151.3464 59.9898 32.0000 1.9641 1.9656 417.6167 417.9901 0.0560 -1.0000 -1.0000 5729519 1589129862.30 151.4675 59.9898 32.0000 1.9655 1.9670 417.4818 417.8536 0.0559 -1.0000 -1.0000 5729579 1589129862.40 151.4675 59.9898 32.0000 1.9655 1.9670 417.9040 418.2756 0.0557 -1.0000 -1.0000 5729649 1589129862.50 151.4675 59.9898 32.0000 1.9659 1.9674 418.0880 418.4603 0.0559 -1.0000 -1.0000 5729719 1589129862.60 151.4675 59.9898 32.0000 1.9648 1.9663 417.9880 418.3618 0.0562 -1.0000 -1.0000 5729779 1589129862.70 151.4675 59.9898 32.0000 1.9648 1.9662 417.7492 418.1232 0.0562 -1.0000 -1.0000 5729838 1589129862.80 151.4675 59.9898 32.0000 1.9653 1.9667 417.7974 418.1712 0.0561 -1.0000 -1.0000 5729918 1589129862.90 151.4675 59.9898 32.0000 1.9631 1.9645 418.1266 418.5004 0.0560 -1.0000 -1.0000 5730508 1589129863.00 151.4675 59.9898 32.0000 1.9655 1.9669 417.6986 418.0705 0.0558 -1.0000 -1.0000 5730598 1589129863.10 151.4675 59.9898 32.0000 1.9653 1.9667 417.3912 417.7629 0.0559 -1.0000 -1.0000 5730668 1589129863.20 151.4675 59.9898 32.0000 1.9656 1.9670 417.5502 417.9225 0.0559 -1.0000 -1.0000 5730738 1589129863.30 151.4295 59.9898 32.0000 1.9652 1.9666 417.7799 418.1520 0.0559 -1.0000 -1.0000 5730798 1589129863.40 151.3408 59.9898 32.0000 1.9624 1.9639 418.0144 418.3876 0.0560 -1.0000 -1.0000 5730868 1589129863.50 151.3408 59.9898 32.0000 1.9641 1.9655 417.9379 418.3108 0.0560 -1.0000 -1.0000 5730928 1589129863.60 151.3408 59.9898 32.0000 1.9658 1.9673 417.6141 417.9878 0.0561 -1.0000 -1.0000 5730998 1589129863.70 151.3408 59.9898 32.0000 1.9651 1.9665 417.3977 417.7707 0.0561 -1.0000 -1.0000 5731068 1589129863.80 151.3408 59.9898 32.0000 1.9644 1.9658 417.9570 418.3295 0.0559 -1.0000 -1.0000 5731128 1589129863.90 151.3408 59.9898 32.0000 1.9651 1.9666 418.1386 418.5118 0.0560 -1.0000 -1.0000 5731208 1589129864.00 151.2800 59.9898 32.0000 1.9657 1.9671 417.5265 417.8989 0.0560 -1.0000 -1.0000 5731408 1589129864.10 151.2800 59.9898 32.0000 1.9653 1.9667 417.4585 417.8309 0.0559 -1.0000 -1.0000 5731468 1589129864.20 151.2800 59.9898 32.0000 1.9629 1.9643 417.9537 418.3260 0.0559 -1.0000 -1.0000 5731538 1589129864.30 151.2800 59.9898 32.0000 1.9630 1.9645 417.9747 418.3479 0.0561 -1.0000 -1.0000 5731598 1589129864.40 151.2800 59.9898 32.0000 1.9638 1.9653 417.8342 418.2073 0.0560 -1.0000 -1.0000 5731668 1589129864.50 151.4823 59.9877 32.0000 1.9634 1.9648 417.6947 418.0673 0.0559 -1.0000 -1.0000 5731737 1589129864.60 151.4823 59.9877 32.0000 1.9658 1.9672 417.5291 417.8996 0.0556 -1.0000 -1.0000 5731797 1589129864.70 151.4823 59.9877 32.0000 1.9648 1.9662 417.9112 418.2828 0.0559 -1.0000 -1.0000 5731857 1589129864.80 151.4823 59.9877 32.0000 1.9651 1.9665 417.9717 418.3452 0.0560 -1.0000 -1.0000 5731937 1589129864.90 151.4823 59.9877 32.0000 1.9653 1.9667 417.7892 418.1616 0.0559 -1.0000 -1.0000 5731998 1589129865.00 151.4823 59.9877 32.0000 1.9642 1.9656 417.7836 418.1561 0.0559 -1.0000 -1.0000 5732057 1589129865.10 151.4823 59.9877 32.0000 1.9655 1.9670 417.9595 418.3316 0.0559 -1.0000 -1.0000 5732127 1589129865.20 151.4823 59.9877 32.0000 1.9674 1.9689 417.7041 418.0767 0.0560 -1.0000 -1.0000 5732197 1589129865.30 151.4823 59.9877 32.0000 1.9669 1.9683 417.4089 417.7825 0.0561 -1.0000 -1.0000 5732257 1589129865.40 151.4823 59.9877 32.0000 1.9652 1.9666 417.7068 418.0798 0.0560 -1.0000 -1.0000 5732497 1589129865.50 151.4823 59.9877 32.0000 1.9648 1.9662 418.0717 418.4438 0.0558 -1.0000 -1.0000 5732557 1589129865.60 151.4627 59.9877 32.0000 1.9654 1.9668 417.9128 418.2841 0.0559 -1.0000 -1.0000 5732617 1589129865.70 151.4627 59.9877 32.0000 1.9646 1.9661 417.4257 417.7988 0.0561 -1.0000 -1.0000 5732697 1589129865.80 151.4627 59.9877 32.0000 1.9659 1.9673 417.3624 417.7351 0.0560 -1.0000 -1.0000 5732777 1589129865.90 151.4627 59.9877 32.0000 1.9634 1.9649 417.7842 418.1573 0.0561 -1.0000 -1.0000 5733007 1589129866.00 151.4627 59.9877 32.0000 1.9652 1.9666 417.8881 418.2613 0.0560 -1.0000 -1.0000 5733067 1589129866.10 151.4754 59.9877 32.0000 1.9670 1.9684 417.4944 417.8675 0.0561 -1.0000 -1.0000 5733137 1589129866.20 151.6782 59.9877 32.0000 1.9672 1.9687 417.5195 417.8923 0.0560 -1.0000 -1.0000 5733207 1589129866.30 151.6782 59.9877 32.0000 1.9654 1.9668 417.9197 418.2938 0.0563 -1.0000 -1.0000 5733277 1589129866.40 151.6782 59.9877 32.0000 1.9649 1.9664 418.0662 418.4392 0.0559 -1.0000 -1.0000 5733337 1589129866.50 151.6782 59.9877 32.0000 1.9663 1.9678 417.8818 418.2540 0.0559 -1.0000 -1.0000 5733527 1589129866.60 151.6782 59.9877 32.0000 1.9659 1.9673 417.6366 418.0095 0.0560 -1.0000 -1.0000 5733587 1589129866.70 151.2921 59.9877 32.0000 1.9655 1.9670 417.5717 417.9439 0.0559 -1.0000 -1.0000 5733646 1589129866.80 151.2921 59.9877 32.0000 1.9651 1.9666 418.0040 418.3772 0.0561 -1.0000 -1.0000 5733716 1589129866.90 151.2921 59.9877 32.0000 1.9639 1.9653 417.9615 418.3335 0.0559 -1.0000 -1.0000 5733796 1589129867.00 151.2921 59.9877 32.0000 1.9651 1.9665 417.9637 418.3370 0.0561 -1.0000 -1.0000 5733986 1589129867.10 151.2921 59.9877 32.0000 1.9655 1.9670 417.6734 418.0462 0.0559 -1.0000 -1.0000 5734056 1589129867.20 151.3415 59.9877 32.0000 1.9662 1.9676 417.8457 418.2175 0.0559 -1.0000 -1.0000 5734116 1589129867.30 151.5391 59.9877 32.0000 1.9647 1.9661 417.9276 418.3005 0.0559 -1.0000 -1.0000 5734186 1589129867.40 151.5391 59.9877 32.0000 1.9649 1.9663 417.8283 418.2008 0.0559 -1.0000 -1.0000 5734256 1589129867.50 151.5391 59.9877 32.0000 1.9650 1.9665 417.5546 417.9260 0.0558 -1.0000 -1.0000 5734536 1589129867.60 151.5391 59.9877 32.0000 1.9633 1.9647 417.6756 418.0476 0.0559 -1.0000 -1.0000 5734596 1589129867.70 151.5391 59.9877 32.0000 1.9640 1.9654 417.9713 418.3452 0.0562 -1.0000 -1.0000 5734676 1589129867.80 151.4780 59.9877 32.0000 1.9646 1.9660 417.9481 418.3216 0.0561 -1.0000 -1.0000 5734746 1589129867.90 151.4780 59.9877 32.0000 1.9648 1.9663 417.5521 417.9245 0.0559 -1.0000 -1.0000 5734816 1589129868.00 151.4780 59.9877 32.0000 1.9653 1.9668 417.3826 417.7564 0.0562 -1.0000 -1.0000 5735106 1589129868.10 151.4780 59.9877 32.0000 1.9665 1.9679 417.8464 418.2195 0.0560 -1.0000 -1.0000 5735166 1589129868.20 151.4780 59.9877 32.0000 1.9646 1.9660 418.0012 418.3742 0.0560 -1.0000 -1.0000 5735236 1589129868.30 151.5879 59.9877 32.0000 1.9657 1.9672 417.5436 417.9163 0.0560 -1.0000 -1.0000 5735306 1589129868.40 151.7467 59.9877 32.0000 1.9663 1.9678 417.5121 417.8839 0.0559 -1.0000 -1.0000 5735366 1589129868.50 151.7467 59.9877 32.0000 1.9657 1.9671 417.9609 418.3339 0.0559 -1.0000 -1.0000 5736185 1589129868.60 151.7467 59.9877 32.0000 1.9650 1.9664 417.9724 418.3451 0.0560 -1.0000 -1.0000 5736245 1589129868.70 151.7467 59.9877 32.0000 1.9676 1.9690 417.7792 418.1521 0.0560 -1.0000 -1.0000 5736305 1589129868.80 151.7467 59.9877 32.0000 1.9661 1.9676 417.4107 417.7830 0.0559 -1.0000 -1.0000 5736385 1589129868.90 151.4783 59.9877 32.0000 1.9649 1.9664 417.6204 417.9927 0.0560 -1.0000 -1.0000 5736445 1589129869.00 151.4783 59.9877 32.0000 1.9638 1.9652 417.9604 418.3335 0.0560 -1.0000 -1.0000 5736505 1589129869.10 151.4783 59.9877 32.0000 1.9646 1.9660 418.0455 418.4177 0.0559 -1.0000 -1.0000 5736575 1589129869.20 151.4783 59.9877 32.0000 1.9642 1.9656 417.7520 418.1242 0.0559 -1.0000 -1.0000 5736645 1589129869.30 151.4783 59.9877 32.0000 1.9646 1.9661 417.6424 418.0146 0.0559 -1.0000 -1.0000 5736705 1589129869.40 151.4124 59.9877 32.0000 1.9636 1.9651 417.9313 418.3047 0.0561 -1.0000 -1.0000 5736775 1589129869.50 151.3246 59.9877 32.0000 1.9636 1.9650 418.0254 418.3992 0.0560 -1.0000 -1.0000 5736835 1589129869.60 151.3246 59.9877 32.0000 1.9655 1.9669 417.8286 418.2008 0.0559 -1.0000 -1.0000 5736905 1589129869.70 151.3246 59.9877 32.0000 1.9647 1.9662 417.3211 417.6929 0.0559 -1.0000 -1.0000 5736975 1589129869.80 151.3246 59.9877 32.0000 1.9661 1.9676 417.6128 417.9852 0.0559 -1.0000 -1.0000 5737045 1589129869.90 151.3246 59.9877 32.0000 1.9630 1.9644 417.9567 418.3295 0.0560 -1.0000 -1.0000 5737125 1589129870.00 151.4799 59.9887 32.0000 1.9649 1.9663 418.1457 418.5190 0.0560 -1.0000 -1.0000 5737185 1589129870.10 151.4799 59.9887 32.0000 1.9656 1.9670 417.6609 418.0339 0.0560 -1.0000 -1.0000 5737255 1589129870.20 151.4799 59.9887 32.0000 1.9667 1.9682 417.5499 417.9217 0.0558 -1.0000 -1.0000 5737324 1589129870.30 151.4799 59.9887 32.0000 1.9643 1.9657 418.0013 418.3733 0.0559 -1.0000 -1.0000 5737384 1589129870.40 151.4799 59.9887 32.0000 1.9640 1.9655 417.7977 418.1706 0.0561 -1.0000 -1.0000 5737454 1589129870.50 151.4799 59.9887 32.0000 1.9665 1.9679 417.4144 417.7874 0.0560 -1.0000 -1.0000 5737524 1589129870.60 151.4983 59.9887 32.0000 1.9680 1.9694 417.4927 417.8656 0.0560 -1.0000 -1.0000 5737585 1589129870.70 151.6449 59.9887 32.0000 1.9634 1.9648 417.7896 418.1623 0.0560 -1.0000 -1.0000 5737654 1589129870.80 151.6449 59.9887 32.0000 1.9650 1.9664 417.8548 418.2289 0.0563 -1.0000 -1.0000 5737724 1589129870.90 151.6449 59.9887 32.0000 1.9668 1.9682 417.5163 417.8882 0.0559 -1.0000 -1.0000 5737794 1589129871.00 151.6449 59.9887 32.0000 1.9651 1.9665 417.3441 417.7157 0.0558 -1.0000 -1.0000 5737854 1589129871.10 151.6449 59.9887 32.0000 1.9646 1.9661 417.3939 417.7663 0.0560 -1.0000 -1.0000 5738044 1589129871.20 151.6894 59.9887 32.0000 1.9642 1.9656 418.0939 418.4675 0.0560 -1.0000 -1.0000 5738104 1589129871.30 151.6894 59.9887 32.0000 1.9664 1.9678 417.9486 418.3209 0.0558 -1.0000 -1.0000 5738174 1589129871.40 151.6894 59.9887 32.0000 1.9674 1.9689 417.6288 418.0013 0.0560 -1.0000 -1.0000 5738244 1589129871.50 151.6894 59.9887 32.0000 1.9660 1.9674 417.6759 418.0493 0.0561 -1.0000 -1.0000 5738314 1589129871.60 151.6894 59.9887 32.0000 1.9638 1.9653 417.9296 418.3032 0.0561 -1.0000 -1.0000 5738554 1589129871.70 151.6642 59.9887 32.0000 1.9635 1.9649 418.0631 418.4354 0.0559 -1.0000 -1.0000 5738624 1589129871.80 151.6263 59.9887 32.0000 1.9648 1.9663 417.6712 418.0442 0.0561 -1.0000 -1.0000 5738684 1589129871.90 151.6263 59.9887 32.0000 1.9658 1.9672 417.3853 417.7575 0.0559 -1.0000 -1.0000 5738764 1589129872.00 151.6263 59.9887 32.0000 1.9670 1.9685 417.5894 417.9619 0.0560 -1.0000 -1.0000 5738824 1589129872.10 151.6263 59.9887 32.0000 1.9644 1.9658 417.9160 418.2893 0.0561 -1.0000 -1.0000 5739044 1589129872.20 151.6263 59.9887 32.0000 1.9634 1.9648 417.9285 418.3027 0.0562 -1.0000 -1.0000 5739124 1589129872.30 151.6434 59.9887 32.0000 1.9660 1.9674 417.8293 418.2018 0.0558 -1.0000 -1.0000 5739184 1589129872.40 151.6434 59.9887 32.0000 1.9672 1.9687 417.6233 417.9965 0.0560 -1.0000 -1.0000 5739243 1589129872.50 151.6434 59.9887 32.0000 1.9665 1.9680 417.3678 417.7392 0.0559 -1.0000 -1.0000 5739314 1589129872.60 151.6434 59.9887 32.0000 1.9655 1.9669 417.8766 418.2489 0.0559 -1.0000 -1.0000 5740383 1589129872.70 151.6434 59.9887 32.0000 1.9642 1.9657 418.0257 418.3984 0.0560 -1.0000 -1.0000 5740443 1589129872.80 151.6434 59.9887 32.0000 1.9647 1.9662 417.8733 418.2479 0.0563 -1.0000 -1.0000 5740513 1589129872.90 151.4581 59.9887 32.0000 1.9666 1.9680 417.4026 417.7747 0.0559 -1.0000 -1.0000 5740583 1589129873.00 151.4581 59.9887 32.0000 1.9650 1.9664 417.7686 418.1415 0.0560 -1.0000 -1.0000 5740643 1589129873.10 151.4581 59.9887 32.0000 1.9631 1.9645 418.0074 418.3801 0.0560 -1.0000 -1.0000 5740723 1589129873.20 151.4581 59.9887 32.0000 1.9648 1.9663 417.8800 418.2526 0.0560 -1.0000 -1.0000 5740783 1589129873.30 151.4581 59.9887 32.0000 1.9657 1.9671 417.5930 417.9654 0.0559 -1.0000 -1.0000 5740843 1589129873.40 151.4581 59.9887 32.0000 1.9645 1.9659 417.5350 417.9077 0.0561 -1.0000 -1.0000 5740923 1589129873.50 151.4476 59.9887 32.0000 1.9650 1.9664 417.9188 418.2917 0.0560 -1.0000 -1.0000 5740983 1589129873.60 151.4476 59.9887 32.0000 1.9647 1.9662 417.9931 418.3658 0.0559 -1.0000 -1.0000 5741043 1589129873.70 151.4476 59.9887 32.0000 1.9661 1.9676 417.7545 418.1272 0.0560 -1.0000 -1.0000 5741123 1589129873.80 151.4476 59.9887 32.0000 1.9641 1.9655 417.7995 418.1716 0.0559 -1.0000 -1.0000 5741183 1589129873.90 151.4476 59.9887 32.0000 1.9650 1.9665 417.9425 418.3152 0.0560 -1.0000 -1.0000 5741262 1589129874.00 151.5233 59.9887 32.0000 1.9663 1.9678 417.8991 418.2727 0.0561 -1.0000 -1.0000 5741323 1589129874.10 151.6474 59.9899 32.0000 1.9665 1.9680 417.5486 417.9215 0.0559 -1.0000 -1.0000 5741382 1589129874.20 151.6474 59.9899 32.0000 1.9663 1.9678 417.5631 417.9348 0.0559 -1.0000 -1.0000 5741462 1589129874.30 151.6474 59.9899 32.0000 1.9650 1.9664 417.9058 418.2795 0.0561 -1.0000 -1.0000 5741522 1589129874.40 151.6474 59.9899 32.0000 1.9653 1.9667 417.9388 418.3129 0.0561 -1.0000 -1.0000 5741582 1589129874.50 151.6474 59.9899 32.0000 1.9652 1.9666 417.7006 418.0734 0.0559 -1.0000 -1.0000 5741652 1589129874.60 151.6474 59.9899 32.0000 1.9663 1.9677 417.4366 417.8096 0.0560 -1.0000 -1.0000 5741722 1589129874.70 151.6474 59.9899 32.0000 1.9665 1.9679 417.3677 417.7394 0.0558 -1.0000 -1.0000 5742042 1589129874.80 151.6474 59.9899 32.0000 1.9656 1.9670 417.8698 418.2415 0.0558 -1.0000 -1.0000 5742122 1589129874.90 151.6474 59.9899 32.0000 1.9659 1.9673 417.8777 418.2495 0.0559 -1.0000 -1.0000 5742182 1589129875.00 151.6474 59.9899 32.0000 1.9667 1.9682 417.4868 417.8600 0.0561 -1.0000 -1.0000 5742242 1589129875.10 151.6474 59.9899 32.0000 1.9653 1.9668 417.5439 417.9163 0.0559 -1.0000 -1.0000 5742322 1589129875.20 151.3583 59.9899 32.0000 1.9635 1.9650 417.9244 418.2969 0.0560 -1.0000 -1.0000 5742382 1589129875.30 151.3583 59.9899 32.0000 1.9657 1.9671 417.9143 418.2872 0.0560 -1.0000 -1.0000 5742452 1589129875.40 151.3583 59.9899 32.0000 1.9662 1.9677 417.5345 417.9064 0.0559 -1.0000 -1.0000 5742522 1589129875.50 151.3583 59.9899 32.0000 1.9660 1.9675 417.4231 417.7949 0.0559 -1.0000 -1.0000 5742582 1589129875.60 151.3583 59.9899 32.0000 1.9636 1.9651 417.9574 418.3307 0.0561 -1.0000 -1.0000 5742642 1589129875.70 151.3583 59.9899 32.0000 1.9662 1.9677 417.7933 418.1655 0.0559 -1.0000 -1.0000 5742722 1589129875.80 151.6604 59.9899 32.0000 1.9679 1.9693 417.6731 418.0466 0.0561 -1.0000 -1.0000 5742782 1589129875.90 151.6604 59.9899 32.0000 1.9668 1.9683 417.7923 418.1658 0.0560 -1.0000 -1.0000 5742852 1589129876.00 151.6604 59.9899 32.0000 1.9647 1.9661 417.9035 418.2761 0.0559 -1.0000 -1.0000 5742912 1589129876.10 151.6604 59.9899 32.0000 1.9656 1.9670 417.7490 418.1216 0.0560 -1.0000 -1.0000 5742981 1589129876.20 151.6604 59.9899 32.0000 1.9654 1.9669 417.4118 417.7848 0.0561 -1.0000 -1.0000 5743051 1589129876.30 151.7031 59.9899 32.0000 1.9643 1.9658 417.7781 418.1503 0.0559 -1.0000 -1.0000 5743121 1589129876.40 151.8006 59.9899 32.0000 1.9634 1.9649 418.0496 418.4228 0.0561 -1.0000 -1.0000 5743181 1589129876.50 151.8006 59.9899 32.0000 1.9640 1.9654 418.0735 418.4460 0.0559 -1.0000 -1.0000 5743251 1589129876.60 151.8006 59.9899 32.0000 1.9676 1.9691 417.6826 418.0551 0.0559 -1.0000 -1.0000 5743311 1589129876.70 151.8006 59.9899 32.0000 1.9670 1.9684 417.6961 418.0678 0.0559 -1.0000 -1.0000 5743581 1589129876.80 151.8006 59.9899 32.0000 1.9641 1.9656 418.0190 418.3900 0.0557 -1.0000 -1.0000 5743661 1589129876.90 151.5276 59.9899 32.0000 1.9647 1.9661 417.8550 418.2277 0.0560 -1.0000 -1.0000 5743721 1589129877.00 151.4731 59.9899 32.0000 1.9649 1.9663 417.7190 418.0915 0.0560 -1.0000 -1.0000 5743781 1589129877.10 151.4731 59.9899 32.0000 1.9644 1.9659 417.9909 418.3636 0.0560 -1.0000 -1.0000 5743861 1589129877.20 151.4731 59.9899 32.0000 1.9668 1.9682 417.6027 417.9756 0.0560 -1.0000 -1.0000 5744661 1589129877.30 151.4731 59.9899 32.0000 1.9668 1.9682 417.4839 417.8567 0.0560 -1.0000 -1.0000 5744771 1589129877.40 151.4731 59.9899 32.0000 1.9660 1.9674 417.9001 418.2726 0.0559 -1.0000 -1.0000 5744860 1589129877.50 151.5078 59.9899 32.0000 1.9643 1.9657 418.0039 418.3782 0.0561 -1.0000 -1.0000 5744930 1589129877.60 151.5078 59.9899 32.0000 1.9639 1.9653 417.7085 418.0810 0.0559 -1.0000 -1.0000 5744991 1589129877.70 151.5078 59.9899 32.0000 1.9667 1.9681 417.2847 417.6567 0.0559 -1.0000 -1.0000 5745060 1589129877.80 151.5078 59.9899 32.0000 1.9658 1.9672 417.7736 418.1443 0.0557 -1.0000 -1.0000 5745130 1589129877.90 151.5078 59.9899 32.0000 1.9656 1.9670 418.0244 418.3969 0.0559 -1.0000 -1.0000 5745200 1589129878.00 151.4920 59.9899 32.0000 1.9642 1.9656 417.9159 418.2889 0.0560 -1.0000 -1.0000 5745260 1589129878.10 151.4815 59.9899 32.0000 1.9653 1.9668 417.6247 417.9985 0.0561 -1.0000 -1.0000 5745320 1589129878.20 151.4815 59.9899 32.0000 1.9643 1.9658 418.0328 418.4065 0.0560 -1.0000 -1.0000 5745400 1589129878.30 151.4815 59.9899 32.0000 1.9642 1.9656 417.9685 418.3416 0.0560 -1.0000 -1.0000 5745460 1589129878.40 151.4815 59.9899 32.0000 1.9647 1.9661 417.6974 418.0699 0.0559 -1.0000 -1.0000 5745530 1589129878.50 151.4815 59.9899 32.0000 1.9654 1.9669 417.4483 417.8200 0.0559 -1.0000 -1.0000 5745600 1589129878.60 151.5204 59.9899 32.0000 1.9641 1.9655 417.8730 418.2446 0.0558 -1.0000 -1.0000 5745660 1589129878.70 151.5204 59.9899 32.0000 1.9636 1.9650 418.1294 418.5030 0.0560 -1.0000 -1.0000 5745720 1589129878.80 151.6832 59.9899 32.0000 1.9641 1.9655 417.9705 418.3437 0.0560 -1.0000 -1.0000 5746100 1589129878.90 151.7003 59.9899 32.0000 1.9663 1.9677 417.4579 417.8313 0.0560 -1.0000 -1.0000 5746160 1589129879.00 151.7003 59.9899 32.0000 1.9666 1.9680 417.6624 418.0332 0.0558 -1.0000 -1.0000 5746230 1589129879.10 151.7003 59.9899 32.0000 1.9658 1.9672 417.9734 418.3459 0.0559 -1.0000 -1.0000 5746310 1589129879.20 151.7003 59.9899 32.0000 1.9644 1.9658 418.0173 418.3902 0.0560 -1.0000 -1.0000 5746370 1589129879.30 151.7003 59.9899 32.0000 1.9659 1.9674 417.3722 417.7448 0.0561 -1.0000 -1.0000 5746560 1589129879.40 151.7003 59.9899 32.0000 1.9640 1.9655 417.6919 418.0646 0.0559 -1.0000 -1.0000 5746640 1589129879.50 151.7003 59.9899 32.0000 1.9623 1.9637 417.9691 418.3428 0.0560 -1.0000 -1.0000 5746699 1589129879.60 151.7003 59.9899 32.0000 1.9657 1.9671 417.8740 418.2462 0.0559 -1.0000 -1.0000 5746770 1589129879.70 151.4135 59.9894 32.0000 1.9645 1.9660 417.4975 417.8704 0.0561 -1.0000 -1.0000 5746839 1589129879.80 151.2292 59.9891 32.0000 1.9667 1.9682 417.2887 417.6614 0.0560 -1.0000 -1.0000 5746899 1589129879.90 151.2292 59.9891 32.0000 1.9639 1.9653 417.3664 417.7378 0.0558 -1.0000 -1.0000 5746979 1589129880.00 151.2292 59.9891 32.0000 1.9635 1.9649 417.8851 418.2569 0.0559 -1.0000 -1.0000 5747039 1589129880.10 151.2292 59.9891 32.0000 1.9647 1.9662 417.8725 418.2457 0.0561 -1.0000 -1.0000 5747099 1589129880.20 151.2292 59.9891 32.0000 1.9639 1.9653 417.3348 417.7071 0.0560 -1.0000 -1.0000 5747169 1589129880.30 151.2292 59.9891 32.0000 1.9662 1.9676 417.5555 417.9287 0.0560 -1.0000 -1.0000 5747269 1589129880.40 151.3640 59.9891 32.0000 1.9646 1.9661 417.9611 418.3342 0.0561 -1.0000 -1.0000 5747329 1589129880.50 151.3640 59.9891 32.0000 1.9651 1.9665 417.7577 418.1321 0.0562 -1.0000 -1.0000 5747399 1589129880.60 151.3640 59.9891 32.0000 1.9651 1.9666 417.6515 418.0243 0.0561 -1.0000 -1.0000 5747459 1589129880.70 151.3640 59.9891 32.0000 1.9653 1.9667 417.7558 418.1275 0.0558 -1.0000 -1.0000 5747539 1589129880.80 151.3640 59.9891 32.0000 1.9656 1.9670 417.9096 418.2829 0.0560 -1.0000 -1.0000 5747779 1589129880.90 151.3640 59.9891 32.0000 1.9636 1.9650 418.0355 418.4093 0.0561 -1.0000 -1.0000 5747839 1589129881.00 151.4851 59.9891 32.0000 1.9660 1.9674 417.7183 418.0927 0.0562 -1.0000 -1.0000 5747899 1589129881.10 151.4851 59.9891 32.0000 1.9662 1.9676 417.4560 417.8293 0.0561 -1.0000 -1.0000 5747979 1589129881.20 151.4851 59.9891 32.0000 1.9649 1.9663 417.8360 418.2084 0.0559 -1.0000 -1.0000 5748039 1589129881.30 151.4851 59.9891 32.0000 1.9644 1.9658 418.1160 418.4872 0.0558 -1.0000 -1.0000 5748789 1589129881.40 151.4851 59.9891 32.0000 1.9657 1.9672 417.7417 418.1147 0.0559 -1.0000 -1.0000 5748858 1589129881.50 151.5441 59.9891 32.0000 1.9648 1.9662 417.5989 417.9714 0.0560 -1.0000 -1.0000 5748928 1589129881.60 151.5938 59.9891 32.0000 1.9638 1.9653 417.9702 418.3435 0.0560 -1.0000 -1.0000 5748988 1589129881.70 151.5938 59.9891 32.0000 1.9638 1.9652 417.9613 418.3338 0.0559 -1.0000 -1.0000 5749068 1589129881.80 151.5938 59.9891 32.0000 1.9659 1.9673 417.5855 417.9577 0.0560 -1.0000 -1.0000 5749128 1589129881.90 151.5938 59.9891 32.0000 1.9664 1.9678 417.3008 417.6727 0.0559 -1.0000 -1.0000 5749198 1589129882.00 151.5938 59.9891 32.0000 1.9639 1.9653 417.8342 418.2054 0.0556 -1.0000 -1.0000 5749258 1589129882.10 151.3972 59.9891 32.0000 1.9635 1.9650 417.9709 418.3431 0.0559 -1.0000 -1.0000 5749328 1589129882.20 151.3972 59.9891 32.0000 1.9669 1.9683 417.7480 418.1204 0.0559 -1.0000 -1.0000 5749398 1589129882.30 151.3972 59.9891 32.0000 1.9670 1.9684 417.4524 417.8232 0.0557 -1.0000 -1.0000 5749608 1589129882.40 151.3972 59.9891 32.0000 1.9651 1.9666 417.3441 417.7165 0.0560 -1.0000 -1.0000 5749668 1589129882.50 151.3972 59.9891 32.0000 1.9659 1.9674 417.8573 418.2307 0.0560 -1.0000 -1.0000 5749748 1589129882.60 151.4548 59.9891 32.0000 1.9650 1.9664 417.9756 418.3486 0.0560 -1.0000 -1.0000 5749808 1589129882.70 151.4667 59.9891 32.0000 1.9664 1.9678 417.4751 417.8474 0.0560 -1.0000 -1.0000 5749868 1589129882.80 151.4667 59.9891 32.0000 1.9650 1.9664 417.4707 417.8424 0.0558 -1.0000 -1.0000 5749938 1589129882.90 151.4667 59.9891 32.0000 1.9650 1.9664 417.9322 418.3042 0.0559 -1.0000 -1.0000 5750008 1589129883.00 151.4667 59.9891 32.0000 1.9651 1.9665 417.8472 418.2211 0.0561 -1.0000 -1.0000 5750068 1589129883.10 151.4667 59.9891 32.0000 1.9672 1.9686 417.6957 418.0686 0.0560 -1.0000 -1.0000 5750138 1589129883.20 151.4667 59.9891 32.0000 1.9658 1.9672 417.4285 417.8006 0.0559 -1.0000 -1.0000 5750208 1589129883.30 151.4667 59.9891 32.0000 1.9646 1.9660 418.1122 418.4867 0.0561 -1.0000 -1.0000 5750278 1589129883.40 151.4667 59.9891 32.0000 1.9644 1.9659 417.8729 418.2461 0.0560 -1.0000 -1.0000 5750348 1589129883.50 151.4667 59.9891 32.0000 1.9666 1.9680 417.6671 418.0390 0.0559 -1.0000 -1.0000 5750408 1589129883.60 151.4667 59.9891 32.0000 1.9681 1.9695 417.6593 418.0316 0.0559 -1.0000 -1.0000 5750478 1589129883.70 151.4667 59.9891 32.0000 1.9634 1.9648 417.9206 418.2938 0.0561 -1.0000 -1.0000 5750547 1589129883.80 151.4667 59.9891 32.0000 1.9648 1.9662 417.6360 418.0090 0.0560 -1.0000 -1.0000 5750607 1589129883.90 151.5005 59.9891 32.0000 1.9649 1.9664 417.4906 417.8641 0.0561 -1.0000 -1.0000 5750678 1589129884.00 151.6920 59.9891 32.0000 1.9649 1.9663 417.7389 418.1127 0.0561 -1.0000 -1.0000 5750737 1589129884.10 151.6920 59.9891 32.0000 1.9628 1.9643 418.0528 418.4258 0.0560 -1.0000 -1.0000 5750807 1589129884.20 151.6920 59.9891 32.0000 1.9644 1.9659 418.0463 418.4203 0.0561 -1.0000 -1.0000 5750877 1589129884.30 151.6920 59.9891 32.0000 1.9661 1.9675 417.5625 417.9362 0.0562 -1.0000 -1.0000 5750937 1589129884.40 151.6920 59.9891 32.0000 1.9667 1.9681 417.8335 418.2049 0.0559 -1.0000 -1.0000 5751837 1589129884.50 151.5673 59.9891 32.0000 1.9633 1.9647 418.0527 418.4253 0.0558 -1.0000 -1.0000 5751917 1589129884.60 151.4009 59.9891 32.0000 1.9633 1.9648 417.8189 418.1910 0.0559 -1.0000 -1.0000 5751977 1589129884.70 151.4009 59.9891 32.0000 1.9656 1.9671 417.7089 418.0812 0.0559 -1.0000 -1.0000 5752037 1589129884.80 151.4009 59.9891 32.0000 1.9644 1.9659 417.8485 418.2207 0.0558 -1.0000 -1.0000 5752117 1589129884.90 151.4009 59.9891 32.0000 1.9635 1.9649 417.9226 418.2950 0.0559 -1.0000 -1.0000 5752177 1589129885.00 151.4009 59.9891 32.0000 1.9646 1.9660 417.9815 418.3538 0.0559 -1.0000 -1.0000 5752247 1589129885.10 151.5461 59.9880 32.0000 1.9673 1.9688 417.5879 417.9605 0.0560 -1.0000 -1.0000 5752316 1589129885.20 151.5461 59.9880 32.0000 1.9638 1.9653 417.7972 418.1705 0.0561 -1.0000 -1.0000 5752386 1589129885.30 151.5461 59.9880 32.0000 1.9644 1.9658 418.0505 418.4251 0.0562 -1.0000 -1.0000 5752446 1589129885.40 151.5461 59.9880 32.0000 1.9646 1.9660 417.7844 418.1574 0.0560 -1.0000 -1.0000 5752517 1589129885.50 151.5461 59.9880 32.0000 1.9654 1.9669 417.2528 417.6252 0.0560 -1.0000 -1.0000 5752586 1589129885.60 151.5212 59.9880 32.0000 1.9668 1.9682 417.6507 418.0227 0.0560 -1.0000 -1.0000 5752646 1589129885.70 151.4445 59.9880 32.0000 1.9637 1.9652 417.9339 418.3077 0.0561 -1.0000 -1.0000 5752716 1589129885.80 151.4445 59.9880 32.0000 1.9651 1.9665 417.9237 418.2971 0.0561 -1.0000 -1.0000 5752786 1589129885.90 151.4445 59.9880 32.0000 1.9663 1.9678 417.6228 417.9961 0.0559 -1.0000 -1.0000 5752856 1589129886.00 151.4445 59.9880 32.0000 1.9632 1.9647 417.7374 418.1100 0.0561 -1.0000 -1.0000 5753716 1589129886.10 151.4445 59.9880 32.0000 1.9638 1.9653 417.8613 418.2336 0.0560 -1.0000 -1.0000 5753816 1589129886.20 151.4697 59.9880 32.0000 1.9648 1.9663 417.7347 418.1084 0.0561 -1.0000 -1.0000 5753886 1589129886.30 151.4978 59.9880 32.0000 1.9667 1.9681 417.4122 417.7848 0.0560 -1.0000 -1.0000 5753946 1589129886.40 151.4978 59.9880 32.0000 1.9658 1.9672 417.7911 418.1645 0.0561 -1.0000 -1.0000 5754016 1589129886.50 151.4978 59.9880 32.0000 1.9653 1.9668 418.0379 418.4123 0.0563 -1.0000 -1.0000 5754086 1589129886.60 151.4978 59.9880 32.0000 1.9668 1.9683 417.7862 418.1591 0.0559 -1.0000 -1.0000 5754156 1589129886.70 151.4978 59.9880 32.0000 1.9669 1.9683 417.4071 417.7810 0.0562 -1.0000 -1.0000 5754215 1589129886.80 151.5030 59.9880 32.0000 1.9670 1.9684 417.4752 417.8484 0.0560 -1.0000 -1.0000 5754296 1589129886.90 151.5075 59.9880 32.0000 1.9654 1.9668 417.7974 418.1717 0.0562 -1.0000 -1.0000 5754355 1589129887.00 151.5075 59.9880 32.0000 1.9664 1.9678 417.7714 418.1446 0.0560 -1.0000 -1.0000 5754416 1589129887.10 151.5075 59.9880 32.0000 1.9673 1.9687 417.5869 417.9596 0.0561 -1.0000 -1.0000 5754495 1589129887.20 151.5075 59.9880 32.0000 1.9658 1.9672 417.4762 417.8494 0.0561 -1.0000 -1.0000 5754555 1589129887.30 151.5075 59.9880 32.0000 1.9655 1.9669 418.0401 418.4132 0.0559 -1.0000 -1.0000 5754615 1589129887.40 151.5075 59.9880 32.0000 1.9633 1.9647 417.9517 418.3245 0.0560 -1.0000 -1.0000 5754685 1589129887.50 151.6107 59.9880 32.0000 1.9659 1.9674 417.8342 418.2066 0.0559 -1.0000 -1.0000 5754755 1589129887.60 151.6107 59.9880 32.0000 1.9660 1.9675 417.5365 417.9089 0.0560 -1.0000 -1.0000 5754815 1589129887.70 151.6107 59.9880 32.0000 1.9657 1.9671 417.5370 417.9095 0.0559 -1.0000 -1.0000 5754895 1589129887.80 151.6107 59.9880 32.0000 1.9631 1.9646 418.0086 418.3813 0.0560 -1.0000 -1.0000 5754955 1589129887.90 151.6107 59.9880 32.0000 1.9660 1.9674 417.8760 418.2493 0.0561 -1.0000 -1.0000 5755025 1589129888.00 151.6107 59.9880 32.0000 1.9664 1.9678 417.4592 417.8325 0.0561 -1.0000 -1.0000 5755085 1589129888.10 151.6107 59.9880 32.0000 1.9656 1.9671 418.0757 418.4489 0.0561 -1.0000 -1.0000 5755155 1589129888.20 151.6107 59.9880 32.0000 1.9652 1.9666 417.7239 418.0972 0.0560 -1.0000 -1.0000 5755225 1589129888.30 151.6107 59.9880 32.0000 1.9662 1.9676 417.3526 417.7256 0.0561 -1.0000 -1.0000 5755285 1589129888.40 151.6107 59.9880 32.0000 1.9626 1.9641 417.7295 418.1025 0.0560 -1.0000 -1.0000 5755355 1589129888.50 151.5271 59.9880 32.0000 1.9628 1.9642 417.9452 418.3191 0.0561 -1.0000 -1.0000 5756134 1589129888.60 151.3600 59.9880 32.0000 1.9651 1.9665 417.6325 418.0045 0.0559 -1.0000 -1.0000 5756195 1589129888.70 151.3600 59.9880 32.0000 1.9670 1.9684 417.3094 417.6805 0.0558 -1.0000 -1.0000 5756264 1589129888.80 151.3600 59.9880 32.0000 1.9653 1.9667 417.9018 418.2735 0.0558 -1.0000 -1.0000 5756334 1589129888.90 151.3600 59.9880 32.0000 1.9651 1.9666 417.9866 418.3599 0.0560 -1.0000 -1.0000 5756404 1589129889.00 151.3600 59.9880 32.0000 1.9642 1.9657 417.8850 418.2581 0.0561 -1.0000 -1.0000 5756464 1589129889.10 151.3600 59.9880 32.0000 1.9665 1.9679 417.7591 418.1314 0.0559 -1.0000 -1.0000 5756544 1589129889.20 151.6742 59.9880 32.0000 1.9667 1.9682 417.8805 418.2527 0.0559 -1.0000 -1.0000 5756604 1589129889.30 151.6742 59.9880 32.0000 1.9638 1.9653 418.0148 418.3875 0.0559 -1.0000 -1.0000 5756664 1589129889.40 151.6742 59.9880 32.0000 1.9657 1.9671 418.2135 418.5875 0.0561 -1.0000 -1.0000 5756744 1589129889.50 151.6742 59.9880 32.0000 1.9665 1.9680 417.5636 417.9362 0.0559 -1.0000 -1.0000 5756804 1589129889.60 151.6742 59.9880 32.0000 1.9660 1.9675 417.3925 417.7642 0.0559 -1.0000 -1.0000 5756864 1589129889.70 151.4788 59.9867 32.0000 1.9643 1.9657 417.5031 417.8754 0.0559 -1.0000 -1.0000 5756944 1589129889.80 151.4494 59.9865 32.0000 1.9639 1.9654 417.9456 418.3188 0.0561 -1.0000 -1.0000 5757004 1589129889.90 151.4494 59.9865 32.0000 1.9659 1.9674 417.6620 418.0354 0.0561 -1.0000 -1.0000 5757074 1589129890.00 151.4494 59.9865 32.0000 1.9664 1.9679 417.3138 417.6860 0.0559 -1.0000 -1.0000 5757134 1589129890.10 151.4494 59.9865 32.0000 1.9655 1.9669 417.7369 418.1086 0.0558 -1.0000 -1.0000 5757204 1589129890.20 151.4494 59.9865 32.0000 1.9650 1.9665 418.0661 418.4401 0.0561 -1.0000 -1.0000 5757274 1589129890.30 151.4494 59.9865 32.0000 1.9673 1.9687 417.5789 417.9514 0.0560 -1.0000 -1.0000 5757334 1589129890.40 151.4494 59.9865 32.0000 1.9674 1.9688 417.4925 417.8645 0.0558 -1.0000 -1.0000 5757404 1589129890.50 151.4494 59.9865 32.0000 1.9654 1.9668 417.6789 418.0511 0.0560 -1.0000 -1.0000 5757474 1589129890.60 151.4494 59.9865 32.0000 1.9647 1.9662 417.9236 418.2972 0.0561 -1.0000 -1.0000 5757534 1589129890.70 151.4494 59.9865 32.0000 1.9642 1.9657 417.7021 418.0759 0.0561 -1.0000 -1.0000 5757594 1589129890.80 151.5788 59.9865 32.0000 1.9664 1.9679 417.4895 417.8622 0.0560 -1.0000 -1.0000 5757674 1589129890.90 151.5788 59.9865 32.0000 1.9665 1.9679 417.6685 418.0414 0.0560 -1.0000 -1.0000 5757734 1589129891.00 151.5788 59.9865 32.0000 1.9633 1.9648 418.0089 418.3821 0.0561 -1.0000 -1.0000 5757794 1589129891.10 151.5788 59.9865 32.0000 1.9661 1.9676 417.9105 418.2839 0.0560 -1.0000 -1.0000 5758033 1589129891.20 151.5788 59.9865 32.0000 1.9683 1.9698 417.5336 417.9063 0.0561 -1.0000 -1.0000 5758104 1589129891.30 151.5788 59.9865 32.0000 1.9651 1.9666 417.5874 417.9597 0.0559 -1.0000 -1.0000 5758163 1589129891.40 151.5788 59.9865 32.0000 1.9643 1.9657 417.8653 418.2383 0.0560 -1.0000 -1.0000 5758233 1589129891.50 151.2363 59.9865 32.0000 1.9657 1.9671 417.7441 418.1170 0.0560 -1.0000 -1.0000 5758303 1589129891.60 151.2363 59.9865 32.0000 1.9660 1.9674 417.4013 417.7735 0.0559 -1.0000 -1.0000 5758803 1589129891.70 151.2363 59.9865 32.0000 1.9647 1.9662 417.5495 417.9208 0.0559 -1.0000 -1.0000 5758873 1589129891.80 151.2363 59.9865 32.0000 1.9635 1.9649 417.9591 418.3326 0.0561 -1.0000 -1.0000 5758943 1589129891.90 151.2363 59.9865 32.0000 1.9661 1.9675 417.9071 418.2807 0.0560 -1.0000 -1.0000 5759013 1589129892.00 151.4267 59.9865 32.0000 1.9662 1.9676 417.5210 417.8939 0.0560 -1.0000 -1.0000 5759073 1589129892.10 151.6991 59.9865 32.0000 1.9656 1.9670 417.6673 418.0397 0.0560 -1.0000 -1.0000 5759323 1589129892.20 151.6991 59.9865 32.0000 1.9637 1.9652 418.0202 418.3938 0.0561 -1.0000 -1.0000 5759393 1589129892.30 151.6991 59.9865 32.0000 1.9656 1.9670 417.9696 418.3435 0.0561 -1.0000 -1.0000 5759463 1589129892.40 151.6991 59.9865 32.0000 1.9663 1.9677 417.7526 418.1265 0.0562 -1.0000 -1.0000 5759523 1589129892.50 151.6991 59.9865 32.0000 1.9659 1.9674 417.9585 418.3319 0.0560 -1.0000 -1.0000 5759593 1589129892.60 151.6421 59.9865 32.0000 1.9639 1.9654 418.1165 418.4892 0.0559 -1.0000 -1.0000 5759822 1589129892.70 151.6421 59.9865 32.0000 1.9642 1.9657 417.9789 418.3519 0.0560 -1.0000 -1.0000 5759893 1589129892.80 151.6421 59.9865 32.0000 1.9654 1.9668 417.6743 418.0471 0.0560 -1.0000 -1.0000 5759962 1589129892.90 151.6421 59.9865 32.0000 1.9677 1.9692 417.6013 417.9748 0.0561 -1.0000 -1.0000 5800022 1589129893.00 151.6421 59.9865 32.0000 1.9653 1.9668 417.8832 418.2564 0.0561 -1.0000 -1.0000 5800092 1589129893.10 151.5287 59.9865 32.0000 1.9654 1.9668 417.8626 418.2362 0.0561 -1.0000 -1.0000 5800162 1589129893.20 151.5287 59.9865 32.0000 1.9652 1.9666 417.8119 418.1858 0.0561 -1.0000 -1.0000 5800242 1589129893.30 151.5287 59.9865 32.0000 1.9658 1.9672 417.5686 417.9410 0.0559 -1.0000 -1.0000 5800312 1589129893.40 151.5287 59.9865 32.0000 1.9649 1.9663 417.8012 418.1741 0.0560 -1.0000 -1.0000 5800382 1589129893.50 151.5287 59.9865 32.0000 1.9633 1.9648 418.0218 418.3954 0.0561 -1.0000 -1.0000 5800442 1589129893.60 151.5287 59.9865 32.0000 1.9653 1.9668 417.5876 417.9607 0.0560 -1.0000 -1.0000 5800502 1589129893.70 151.5287 59.9865 32.0000 1.9649 1.9664 417.5722 417.9439 0.0559 -1.0000 -1.0000 5800582 1589129893.80 151.3663 59.9865 32.0000 1.9646 1.9660 417.7321 418.1050 0.0560 -1.0000 -1.0000 5800642 1589129893.90 151.3663 59.9865 32.0000 1.9650 1.9665 418.1440 418.5186 0.0561 -1.0000 -1.0000 5800722 1589129894.00 151.3663 59.9865 32.0000 1.9659 1.9674 417.8909 418.2635 0.0559 -1.0000 -1.0000 5800782 1589129894.10 151.3663 59.9865 32.0000 1.9671 1.9685 417.6510 418.0239 0.0561 -1.0000 -1.0000 5800852 1589129894.20 151.3663 59.9865 32.0000 1.9659 1.9674 417.4675 417.8410 0.0560 -1.0000 -1.0000 5801042 1589129894.30 151.4561 59.9865 32.0000 1.9644 1.9658 417.6315 418.0040 0.0560 -1.0000 -1.0000 5801102 1589129894.40 151.5705 59.9865 32.0000 1.9637 1.9651 417.8913 418.2634 0.0559 -1.0000 -1.0000 5801172 1589129894.50 151.5705 59.9865 32.0000 1.9646 1.9661 417.7466 418.1198 0.0560 -1.0000 -1.0000 5801242 1589129894.60 151.5705 59.9865 32.0000 1.9652 1.9667 417.4255 417.7982 0.0560 -1.0000 -1.0000 5801302 1589129894.70 151.5705 59.9865 32.0000 1.9657 1.9671 417.9413 418.3146 0.0560 -1.0000 -1.0000 5801552 1589129894.80 151.5705 59.9865 32.0000 1.9643 1.9657 417.9926 418.3648 0.0559 -1.0000 -1.0000 5801632 1589129894.90 151.4094 59.9861 32.0000 1.9665 1.9679 417.6609 418.0343 0.0561 -1.0000 -1.0000 5801692 1589129895.00 151.4094 59.9861 32.0000 1.9667 1.9681 417.4821 417.8547 0.0559 -1.0000 -1.0000 5801751 1589129895.10 151.4094 59.9861 32.0000 1.9644 1.9658 417.8231 418.1950 0.0558 -1.0000 -1.0000 5801822 1589129895.20 151.4094 59.9861 32.0000 1.9646 1.9660 417.9600 418.3326 0.0560 -1.0000 -1.0000 5802281 1589129895.30 151.4094 59.9861 32.0000 1.9649 1.9664 417.7918 418.1653 0.0561 -1.0000 -1.0000 5802341 1589129895.40 151.3567 59.9861 32.0000 1.9676 1.9691 417.6494 418.0224 0.0560 -1.0000 -1.0000 5802411 1589129895.50 151.3079 59.9861 32.0000 1.9656 1.9670 418.3153 418.6895 0.0561 -1.0000 -1.0000 5802481 1589129895.60 151.3079 59.9861 32.0000 1.9665 1.9679 418.0363 418.4101 0.0561 -1.0000 -1.0000 5802571 1589129895.70 151.3079 59.9861 32.0000 1.9667 1.9681 417.5699 417.9427 0.0560 -1.0000 -1.0000 5802811 1589129895.80 151.3079 59.9861 32.0000 1.9648 1.9662 417.6733 418.0457 0.0560 -1.0000 -1.0000 5802871 1589129895.90 151.3079 59.9861 32.0000 1.9678 1.9692 417.6145 417.9881 0.0561 -1.0000 -1.0000 5802951 1589129896.00 151.3459 59.9861 32.0000 1.9681 1.9696 417.5126 417.8854 0.0560 -1.0000 -1.0000 5803021 1589129896.10 151.3459 59.9861 32.0000 1.9661 1.9676 417.8844 418.2581 0.0562 -1.0000 -1.0000 5803081 1589129896.20 151.3459 59.9861 32.0000 1.9646 1.9661 418.0153 418.3889 0.0561 -1.0000 -1.0000 5803151 1589129896.30 151.3459 59.9861 32.0000 1.9652 1.9666 417.8501 418.2237 0.0561 -1.0000 -1.0000 5803221 1589129896.40 151.3459 59.9861 32.0000 1.9674 1.9688 417.5110 417.8841 0.0560 -1.0000 -1.0000 5803281 1589129896.50 151.4011 59.9861 32.0000 1.9672 1.9687 417.5393 417.9119 0.0560 -1.0000 -1.0000 5803351 1589129896.60 151.4529 59.9861 32.0000 1.9656 1.9671 417.8584 418.2315 0.0560 -1.0000 -1.0000 5803421 1589129896.70 151.4529 59.9861 32.0000 1.9641 1.9656 418.0191 418.3920 0.0560 -1.0000 -1.0000 5803481 1589129896.80 151.4529 59.9861 32.0000 1.9643 1.9658 418.0377 418.4106 0.0560 -1.0000 -1.0000 5804070 1589129896.90 151.4529 59.9861 32.0000 1.9668 1.9682 417.6189 417.9913 0.0560 -1.0000 -1.0000 5804130 1589129897.00 151.4529 59.9861 32.0000 1.9656 1.9671 417.7835 418.1572 0.0560 -1.0000 -1.0000 5804190 1589129897.10 151.4529 59.9861 32.0000 1.9648 1.9663 417.9399 418.3123 0.0560 -1.0000 -1.0000 5804260 1589129897.20 151.4572 59.9861 32.0000 1.9655 1.9670 418.0028 418.3760 0.0560 -1.0000 -1.0000 5804330 1589129897.30 151.4572 59.9861 32.0000 1.9672 1.9686 417.5875 417.9593 0.0559 -1.0000 -1.0000 5804390 1589129897.40 151.4572 59.9861 32.0000 1.9675 1.9689 417.5469 417.9188 0.0559 -1.0000 -1.0000 5804470 1589129897.50 151.4572 59.9861 32.0000 1.9665 1.9679 417.8649 418.2373 0.0559 -1.0000 -1.0000 5804530 1589129897.60 151.4572 59.9861 32.0000 1.9650 1.9664 418.0859 418.4591 0.0560 -1.0000 -1.0000 5804590 1589129897.70 151.4673 59.9861 32.0000 1.9646 1.9661 417.9137 418.2869 0.0560 -1.0000 -1.0000 5804660 1589129897.80 151.5162 59.9861 32.0000 1.9655 1.9670 417.5750 417.9463 0.0559 -1.0000 -1.0000 5804890 1589129897.90 151.5162 59.9861 32.0000 1.9680 1.9694 417.5128 417.8861 0.0561 -1.0000 -1.0000 5804970 1589129898.00 151.5162 59.9861 32.0000 1.9653 1.9668 418.1099 418.4835 0.0561 -1.0000 -1.0000 5805030 1589129898.10 151.5162 59.9861 32.0000 1.9647 1.9661 418.0108 418.3844 0.0561 -1.0000 -1.0000 5805090 1589129898.20 151.5162 59.9861 32.0000 1.9665 1.9680 417.5997 417.9729 0.0561 -1.0000 -1.0000 5805170 1589129898.30 151.4295 59.9861 32.0000 1.9661 1.9675 417.6764 418.0485 0.0559 -1.0000 -1.0000 5805380 1589129898.40 151.4295 59.9861 32.0000 1.9642 1.9657 417.9427 418.3155 0.0560 -1.0000 -1.0000 5805439 1589129898.50 151.4295 59.9861 32.0000 1.9661 1.9676 418.0851 418.4581 0.0560 -1.0000 -1.0000 5805509 1589129898.60 151.4295 59.9861 32.0000 1.9659 1.9673 417.8262 418.1994 0.0560 -1.0000 -1.0000 5805580 1589129898.70 151.4295 59.9861 32.0000 1.9668 1.9682 417.6796 418.0526 0.0560 -1.0000 -1.0000 5805639 1589129898.80 151.4398 59.9861 32.0000 1.9669 1.9683 417.5330 417.9054 0.0560 -1.0000 -1.0000 5805710 1589129898.90 151.4673 59.9861 32.0000 1.9640 1.9654 417.9291 418.3035 0.0562 -1.0000 -1.0000 5805789 1589129899.00 151.4673 59.9861 32.0000 1.9637 1.9651 417.9322 418.3059 0.0561 -1.0000 -1.0000 5805849 1589129899.10 151.4673 59.9861 32.0000 1.9649 1.9663 417.3708 417.7431 0.0559 -1.0000 -1.0000 5805919 1589129899.20 151.4673 59.9861 32.0000 1.9649 1.9663 417.5537 417.9263 0.0561 -1.0000 -1.0000 5805989 1589129899.30 151.4673 59.9861 32.0000 1.9658 1.9673 417.8529 418.2260 0.0560 -1.0000 -1.0000 5806309 1589129899.40 151.4406 59.9861 32.0000 1.9655 1.9669 418.0715 418.4451 0.0561 -1.0000 -1.0000 5806379 1589129899.50 151.3381 59.9861 32.0000 1.9646 1.9661 417.5951 417.9685 0.0561 -1.0000 -1.0000 5806449 1589129899.60 151.3381 59.9861 32.0000 1.9646 1.9660 417.3603 417.7325 0.0559 -1.0000 -1.0000 5806529 1589129899.70 151.3381 59.9861 32.0000 1.9655 1.9670 417.5464 417.9195 0.0561 -1.0000 -1.0000 5806609 1589129899.80 151.3381 59.9861 32.0000 1.9635 1.9650 417.8305 418.2038 0.0560 -1.0000 -1.0000 5806669 1589129899.90 151.3381 59.9861 32.0000 1.9664 1.9678 417.6744 418.0474 0.0561 -1.0000 -1.0000 5806859 1589129900.00 151.6229 59.9907 32.0000 1.9661 1.9676 417.3848 417.7581 0.0560 -1.0000 -1.0000 5806929 1589129900.10 151.6229 59.9907 32.0000 1.9678 1.9693 417.6197 417.9930 0.0561 -1.0000 -1.0000 5806999 1589129900.20 151.6229 59.9907 32.0000 1.9663 1.9678 417.9158 418.2887 0.0559 -1.0000 -1.0000 5807079 1589129900.30 151.6229 59.9907 32.0000 1.9670 1.9685 417.6093 417.9809 0.0559 -1.0000 -1.0000 5807139 1589129900.40 151.6229 59.9907 32.0000 1.9673 1.9687 417.4547 417.8273 0.0560 -1.0000 -1.0000 5807319 1589129900.50 151.7125 59.9907 32.0000 1.9653 1.9667 417.7565 418.1291 0.0560 -1.0000 -1.0000 5807389 1589129900.60 151.7567 59.9907 32.0000 1.9630 1.9644 418.0966 418.4701 0.0560 -1.0000 -1.0000 5807448 1589129900.70 151.7567 59.9907 32.0000 1.9656 1.9670 417.9925 418.3658 0.0561 -1.0000 -1.0000 5807518 1589129900.80 151.7567 59.9907 32.0000 1.9673 1.9688 417.5534 417.9262 0.0560 -1.0000 -1.0000 5807608 1589129900.90 151.7567 59.9907 32.0000 1.9679 1.9693 417.6265 417.9989 0.0559 -1.0000 -1.0000 5807828 1589129901.00 151.7567 59.9907 32.0000 1.9643 1.9658 418.1309 418.5042 0.0560 -1.0000 -1.0000 5807898 1589129901.10 151.8179 59.9907 32.0000 1.9641 1.9656 418.0014 418.3753 0.0561 -1.0000 -1.0000 5807968 1589129901.20 151.8179 59.9907 32.0000 1.9656 1.9671 417.4456 417.8184 0.0560 -1.0000 -1.0000 5808028 1589129901.30 151.8179 59.9907 32.0000 1.9661 1.9676 417.8300 418.2041 0.0562 -1.0000 -1.0000 5808088 1589129901.40 151.8179 59.9907 32.0000 1.9644 1.9658 418.0944 418.4690 0.0562 -1.0000 -1.0000 5808378 1589129901.50 151.8179 59.9907 32.0000 1.9655 1.9670 417.7100 418.0830 0.0560 -1.0000 -1.0000 5808438 1589129901.60 151.7808 59.9907 32.0000 1.9655 1.9670 417.4147 417.7861 0.0558 -1.0000 -1.0000 5808498 1589129901.70 151.5953 59.9907 32.0000 1.9665 1.9679 418.0484 418.4225 0.0561 -1.0000 -1.0000 5808578 1589129901.80 151.5953 59.9907 32.0000 1.9663 1.9677 418.1964 418.5697 0.0560 -1.0000 -1.0000 5808638 1589129901.90 151.5953 59.9907 32.0000 1.9667 1.9681 417.9812 418.3546 0.0561 -1.0000 -1.0000 5809617 1589129902.00 151.5953 59.9907 32.0000 1.9666 1.9681 417.8667 418.2405 0.0561 -1.0000 -1.0000 5809677 1589129902.10 151.5953 59.9907 32.0000 1.9660 1.9675 417.4611 417.8336 0.0560 -1.0000 -1.0000 5809737 1589129902.20 151.2597 59.9907 32.0000 1.9634 1.9649 417.9510 418.3245 0.0560 -1.0000 -1.0000 5809817 1589129902.30 151.2597 59.9907 32.0000 1.9643 1.9657 417.9482 418.3211 0.0561 -1.0000 -1.0000 5809877 1589129902.40 151.2597 59.9907 32.0000 1.9648 1.9663 417.5009 417.8738 0.0560 -1.0000 -1.0000 5809947 1589129902.50 151.2597 59.9907 32.0000 1.9644 1.9659 417.8006 418.1730 0.0559 -1.0000 -1.0000 5810017 1589129902.60 151.2597 59.9907 32.0000 1.9643 1.9658 417.9426 418.3152 0.0560 -1.0000 -1.0000 5810077 1589129902.70 151.2772 59.9907 32.0000 1.9655 1.9670 417.8104 418.1837 0.0560 -1.0000 -1.0000 5810137 1589129902.80 151.8958 59.9907 32.0000 1.9666 1.9680 417.6079 417.9809 0.0560 -1.0000 -1.0000 5810217 1589129902.90 151.8958 59.9907 32.0000 1.9679 1.9693 417.7337 418.1063 0.0560 -1.0000 -1.0000 5810277 1589129903.00 151.8958 59.9907 32.0000 1.9659 1.9673 418.0374 418.4114 0.0562 -1.0000 -1.0000 5810337 1589129903.10 151.8958 59.9907 32.0000 1.9672 1.9686 418.0072 418.3812 0.0562 -1.0000 -1.0000 5810417 1589129903.20 151.8958 59.9907 32.0000 1.9680 1.9695 417.6387 418.0124 0.0561 -1.0000 -1.0000 5810477 1589129903.30 151.7102 59.9907 32.0000 1.9673 1.9688 417.4765 417.8485 0.0559 -1.0000 -1.0000 5810537 1589129903.40 151.7102 59.9907 32.0000 1.9643 1.9657 417.9395 418.3124 0.0559 -1.0000 -1.0000 5810617 1589129903.50 151.7102 59.9907 32.0000 1.9652 1.9666 417.7610 418.1332 0.0559 -1.0000 -1.0000 5810677 1589129903.60 151.7102 59.9907 32.0000 1.9675 1.9689 417.5418 417.9139 0.0559 -1.0000 -1.0000 5810737 1589129903.70 151.7102 59.9907 32.0000 1.9655 1.9669 417.9798 418.3528 0.0560 -1.0000 -1.0000 5810817 1589129903.80 151.7102 59.9907 32.0000 1.9659 1.9674 418.1857 418.5588 0.0560 -1.0000 -1.0000 5810887 1589129903.90 151.7102 59.9907 32.0000 1.9671 1.9686 417.1948 417.5681 0.0561 -1.0000 -1.0000 5810957 1589129904.00 151.7102 59.9907 32.0000 1.9660 1.9675 417.9467 418.3201 0.0561 -1.0000 -1.0000 5811309 1589129904.10 151.7102 59.9907 32.0000 1.9664 1.9679 418.2528 418.6270 0.0560 -1.0000 -1.0000 5811369 1589129904.20 151.7102 59.9907 32.0000 1.9660 1.9674 417.8869 418.2590 0.0560 -1.0000 -1.0000 5811449 1589129904.30 151.7102 59.9907 32.0000 1.9673 1.9688 417.5754 417.9489 0.0561 -1.0000 -1.0000 5811509 1589129904.40 151.7102 59.9907 32.0000 1.9648 1.9663 417.8159 418.1887 0.0560 -1.0000 -1.0000 5811569 1589129904.50 151.4195 59.9907 32.0000 1.9649 1.9663 418.0005 418.3744 0.0561 -1.0000 -1.0000 5811639 1589129904.60 151.4195 59.9907 32.0000 1.9638 1.9652 417.6129 417.9868 0.0562 -1.0000 -1.0000 5811709 1589129904.70 151.4195 59.9907 32.0000 1.9639 1.9653 417.6883 418.0625 0.0562 -1.0000 -1.0000 5811769 1589129904.80 151.4195 59.9907 32.0000 1.9649 1.9664 417.9012 418.2752 0.0562 -1.0000 -1.0000 5811839 1589129904.90 151.4195 59.9907 32.0000 1.9653 1.9667 417.8677 418.2418 0.0562 -1.0000 -1.0000 5811909 1589129905.00 151.4195 59.9907 32.0000 1.9677 1.9691 417.6180 417.9927 0.0563 -1.0000 -1.0000 5811969 1589129905.10 151.4195 59.9907 32.0000 1.9669 1.9684 417.4827 417.8569 0.0562 -1.0000 -1.0000 5812039 1589129905.20 151.4195 59.9907 32.0000 1.9653 1.9667 417.9401 418.3136 0.0561 -1.0000 -1.0000 5812099 1589129905.30 151.4725 59.9920 32.0000 1.9650 1.9665 417.9825 418.3560 0.0561 -1.0000 -1.0000 5812169 1589129905.40 151.4725 59.9920 32.0000 1.9658 1.9672 417.8127 418.1857 0.0560 -1.0000 -1.0000 5812249 1589129905.50 151.4725 59.9920 32.0000 1.9675 1.9689 417.5512 417.9227 0.0559 -1.0000 -1.0000 5812319 1589129905.60 151.5976 59.9920 32.0000 1.9658 1.9673 417.4066 417.7792 0.0559 -1.0000 -1.0000 5812379 1589129905.70 151.6371 59.9920 32.0000 1.9657 1.9671 417.8284 418.2016 0.0561 -1.0000 -1.0000 5812449 1589129905.80 151.6371 59.9920 32.0000 1.9657 1.9672 418.0254 418.3984 0.0560 -1.0000 -1.0000 5812509 1589129905.90 151.6371 59.9920 32.0000 1.9676 1.9690 417.4181 417.7909 0.0561 -1.0000 -1.0000 5812589 1589129906.00 151.6371 59.9920 32.0000 1.9675 1.9689 417.7671 418.1390 0.0558 -1.0000 -1.0000 5812838 1589129906.10 151.6371 59.9920 32.0000 1.9657 1.9671 418.0861 418.4593 0.0560 -1.0000 -1.0000 5812899 1589129906.20 151.7763 59.9920 32.0000 1.9668 1.9682 417.7398 418.1116 0.0558 -1.0000 -1.0000 5812968 1589129906.30 151.7941 59.9920 32.0000 1.9671 1.9685 417.7871 418.1599 0.0560 -1.0000 -1.0000 5813028 1589129906.40 151.7941 59.9920 32.0000 1.9662 1.9677 418.1082 418.4820 0.0561 -1.0000 -1.0000 5813098 1589129906.50 151.7941 59.9920 32.0000 1.9660 1.9675 417.6381 418.0118 0.0561 -1.0000 -1.0000 5813818 1589129906.60 151.7941 59.9920 32.0000 1.9665 1.9680 417.4422 417.8138 0.0559 -1.0000 -1.0000 5813888 1589129906.70 151.7941 59.9920 32.0000 1.9648 1.9662 417.4981 417.8706 0.0560 -1.0000 -1.0000 5813948 1589129906.80 151.6277 59.9920 32.0000 1.9642 1.9657 417.8002 418.1735 0.0561 -1.0000 -1.0000 5814018 1589129906.90 151.6277 59.9920 32.0000 1.9650 1.9664 417.8385 418.2118 0.0561 -1.0000 -1.0000 5814078 1589129907.00 151.6277 59.9920 32.0000 1.9658 1.9672 417.4039 417.7770 0.0560 -1.0000 -1.0000 5814268 1589129907.10 151.6277 59.9920 32.0000 1.9648 1.9662 417.6888 418.0619 0.0561 -1.0000 -1.0000 5814348 1589129907.20 151.6277 59.9920 32.0000 1.9643 1.9658 418.1327 418.5061 0.0560 -1.0000 -1.0000 5814408 1589129907.30 151.6148 59.9920 32.0000 1.9655 1.9669 417.6981 418.0720 0.0562 -1.0000 -1.0000 5814508 1589129907.40 151.6129 59.9920 32.0000 1.9671 1.9686 417.4833 417.8565 0.0561 -1.0000 -1.0000 5814578 1589129907.50 151.6129 59.9920 32.0000 1.9654 1.9669 417.5763 417.9496 0.0561 -1.0000 -1.0000 5814648 1589129907.60 151.6129 59.9920 32.0000 1.9626 1.9640 418.0813 418.4549 0.0561 -1.0000 -1.0000 5814888 1589129907.70 151.6129 59.9920 32.0000 1.9641 1.9656 417.9963 418.3688 0.0560 -1.0000 -1.0000 5814957 1589129907.80 151.6129 59.9920 32.0000 1.9651 1.9665 417.6651 418.0392 0.0561 -1.0000 -1.0000 5815027 1589129907.90 151.6285 59.9920 32.0000 1.9665 1.9680 417.8333 418.2061 0.0559 -1.0000 -1.0000 5815097 1589129908.00 151.6285 59.9920 32.0000 1.9664 1.9678 417.5827 417.9562 0.0562 -1.0000 -1.0000 5815167 1589129908.10 151.6518 59.9920 32.0000 1.9661 1.9676 417.3330 417.7061 0.0560 -1.0000 -1.0000 5815657 1589129908.20 151.6529 59.9920 32.0000 1.9657 1.9672 417.8318 418.2044 0.0561 -1.0000 -1.0000 5815727 1589129908.30 151.6529 59.9920 32.0000 1.9648 1.9663 418.1087 418.4830 0.0562 -1.0000 -1.0000 5815787 1589129908.40 151.6529 59.9920 32.0000 1.9660 1.9675 417.5481 417.9212 0.0560 -1.0000 -1.0000 5815857 1589129908.50 151.6529 59.9920 32.0000 1.9666 1.9681 417.4729 417.8452 0.0559 -1.0000 -1.0000 5815927 1589129908.60 151.6529 59.9920 32.0000 1.9649 1.9664 417.8999 418.2727 0.0560 -1.0000 -1.0000 5815997 1589129908.70 151.6529 59.9920 32.0000 1.9660 1.9675 417.9168 418.2906 0.0561 -1.0000 -1.0000 5816067 1589129908.80 151.6529 59.9920 32.0000 1.9663 1.9678 417.5885 417.9614 0.0560 -1.0000 -1.0000 5816137 1589129908.90 151.6529 59.9920 32.0000 1.9672 1.9686 417.4257 417.7985 0.0561 -1.0000 -1.0000 5816197 1589129909.00 151.7821 59.9920 32.0000 1.9662 1.9677 417.8391 418.2130 0.0561 -1.0000 -1.0000 5816267 1589129909.10 151.7821 59.9920 32.0000 1.9655 1.9669 417.8441 418.2168 0.0560 -1.0000 -1.0000 5816337 1589129909.20 151.7821 59.9920 32.0000 1.9654 1.9668 417.5142 417.8881 0.0562 -1.0000 -1.0000 5816397 1589129909.30 151.7821 59.9920 32.0000 1.9666 1.9681 417.3053 417.6798 0.0563 -1.0000 -1.0000 5816467 1589129909.40 151.7821 59.9920 32.0000 1.9644 1.9659 417.7674 418.1402 0.0559 -1.0000 -1.0000 5816537 1589129909.50 151.7821 59.9920 32.0000 1.9639 1.9653 417.9124 418.2847 0.0559 -1.0000 -1.0000 5816597 1589129909.60 151.4247 59.9934 32.0000 1.9649 1.9663 417.9270 418.3005 0.0561 -1.0000 -1.0000 5816826 1589129909.70 151.4193 59.9934 32.0000 1.9662 1.9676 417.5644 417.9374 0.0560 -1.0000 -1.0000 5816896 1589129909.80 151.4193 59.9934 32.0000 1.9655 1.9669 417.8463 418.2195 0.0560 -1.0000 -1.0000 5816966 1589129909.90 151.4193 59.9934 32.0000 1.9650 1.9665 418.0687 418.4421 0.0561 -1.0000 -1.0000 5817096 1589129910.00 151.4193 59.9934 32.0000 1.9662 1.9677 417.9262 418.3014 0.0562 -1.0000 -1.0000 5817156 1589129910.10 151.4193 59.9934 32.0000 1.9660 1.9674 417.7915 418.1646 0.0560 -1.0000 -1.0000 5817336 1589129910.20 151.4193 59.9934 32.0000 1.9641 1.9655 417.9781 418.3518 0.0561 -1.0000 -1.0000 5817406 1589129910.30 151.4193 59.9934 32.0000 1.9648 1.9662 417.8416 418.2147 0.0560 -1.0000 -1.0000 5817466 1589129910.40 151.4713 59.9934 32.0000 1.9653 1.9667 417.8162 418.1893 0.0561 -1.0000 -1.0000 5817536 1589129910.50 151.4729 59.9934 32.0000 1.9651 1.9665 417.4684 417.8410 0.0560 -1.0000 -1.0000 5817606 1589129910.60 151.4729 59.9934 32.0000 1.9638 1.9652 417.7297 418.1019 0.0559 -1.0000 -1.0000 5817836 1589129910.70 151.4729 59.9934 32.0000 1.9637 1.9651 418.0040 418.3779 0.0562 -1.0000 -1.0000 5817896 1589129910.80 151.4729 59.9934 32.0000 1.9663 1.9678 417.9143 418.2875 0.0560 -1.0000 -1.0000 5817966 1589129910.90 151.4750 59.9934 32.0000 1.9677 1.9692 417.4902 417.8631 0.0561 -1.0000 -1.0000 5818036 1589129911.00 151.5114 59.9934 32.0000 1.9654 1.9668 417.5209 417.8938 0.0559 -1.0000 -1.0000 5818096 1589129911.10 151.5114 59.9934 32.0000 1.9652 1.9667 417.9323 418.3064 0.0561 -1.0000 -1.0000 5818535 1589129911.20 151.5114 59.9934 32.0000 1.9668 1.9683 417.8992 418.2730 0.0562 -1.0000 -1.0000 5818596 1589129911.30 151.5114 59.9934 32.0000 1.9673 1.9687 417.6680 418.0424 0.0562 -1.0000 -1.0000 5818655 1589129911.40 151.5114 59.9934 32.0000 1.9657 1.9671 418.0078 418.3813 0.0560 -1.0000 -1.0000 5818725 1589129911.50 151.4504 59.9934 32.0000 1.9655 1.9669 418.0798 418.4528 0.0560 -1.0000 -1.0000 5818796 1589129911.60 151.4499 59.9934 32.0000 1.9676 1.9690 417.4948 417.8665 0.0558 -1.0000 -1.0000 5819025 1589129911.70 151.4499 59.9934 32.0000 1.9654 1.9668 417.8136 418.1865 0.0561 -1.0000 -1.0000 5819105 1589129911.80 151.4499 59.9934 32.0000 1.9632 1.9647 417.9451 418.3190 0.0560 -1.0000 -1.0000 5819165 1589129911.90 151.4499 59.9934 32.0000 1.9642 1.9657 417.8678 418.2395 0.0558 -1.0000 -1.0000 5819235 1589129912.00 151.4435 59.9934 32.0000 1.9656 1.9671 417.4474 417.8199 0.0560 -1.0000 -1.0000 5819295 1589129912.10 151.3788 59.9934 32.0000 1.9655 1.9669 417.7588 418.1316 0.0560 -1.0000 -1.0000 5819365 1589129912.20 151.3788 59.9934 32.0000 1.9649 1.9663 418.0343 418.4084 0.0561 -1.0000 -1.0000 5819555 1589129912.30 151.3788 59.9934 32.0000 1.9640 1.9654 417.9819 418.3553 0.0560 -1.0000 -1.0000 5819615 1589129912.40 151.3788 59.9934 32.0000 1.9655 1.9669 417.9491 418.3226 0.0561 -1.0000 -1.0000 5819685 1589129912.50 151.3788 59.9934 32.0000 1.9649 1.9664 418.2619 418.6357 0.0560 -1.0000 -1.0000 5819755 1589129912.60 151.3788 59.9934 32.0000 1.9652 1.9667 418.0020 418.3747 0.0560 -1.0000 -1.0000 5819825 1589129912.70 151.6173 59.9934 32.0000 1.9644 1.9659 417.5690 417.9423 0.0561 -1.0000 -1.0000 5820045 1589129912.80 151.6173 59.9934 32.0000 1.9656 1.9670 417.6220 417.9962 0.0562 -1.0000 -1.0000 5820115 1589129912.90 151.6173 59.9934 32.0000 1.9654 1.9669 417.8955 418.2687 0.0561 -1.0000 -1.0000 5820185 1589129913.00 151.6173 59.9934 32.0000 1.9643 1.9657 418.0525 418.4261 0.0560 -1.0000 -1.0000 5820245 1589129913.10 151.6173 59.9934 32.0000 1.9664 1.9679 417.5892 417.9613 0.0559 -1.0000 -1.0000 5820315 1589129913.20 151.7486 59.9934 32.0000 1.9649 1.9663 417.5377 417.9111 0.0561 -1.0000 -1.0000 5820614 1589129913.30 151.7644 59.9934 32.0000 1.9663 1.9677 418.0421 418.4164 0.0562 -1.0000 -1.0000 5820674 1589129913.40 151.7644 59.9934 32.0000 1.9653 1.9668 418.0222 418.3963 0.0561 -1.0000 -1.0000 5820744 1589129913.50 151.7644 59.9934 32.0000 1.9652 1.9667 417.7179 418.0907 0.0560 -1.0000 -1.0000 5820804 1589129913.60 151.7644 59.9934 32.0000 1.9664 1.9678 418.1892 418.5622 0.0560 -1.0000 -1.0000 5820874 1589129913.70 151.7424 59.9934 32.0000 1.9670 1.9685 417.9072 418.2806 0.0561 -1.0000 -1.0000 5820944 1589129913.80 151.3681 59.9934 32.0000 1.9654 1.9668 417.6440 418.0172 0.0561 -1.0000 -1.0000 5821004 1589129913.90 151.3681 59.9934 32.0000 1.9639 1.9654 417.8988 418.2725 0.0561 -1.0000 -1.0000 5821084 1589129914.00 151.3681 59.9934 32.0000 1.9632 1.9646 417.9493 418.3217 0.0559 -1.0000 -1.0000 5821144 1589129914.10 151.3681 59.9934 32.0000 1.9654 1.9668 417.7092 418.0822 0.0560 -1.0000 -1.0000 5821204 1589129914.20 151.3681 59.9934 32.0000 1.9664 1.9678 417.4541 417.8276 0.0561 -1.0000 -1.0000 5821344 1589129914.30 151.4406 59.9934 32.0000 1.9656 1.9670 417.5939 417.9663 0.0559 -1.0000 -1.0000 5821404 1589129914.40 151.4411 59.9934 32.0000 1.9653 1.9668 418.0541 418.4268 0.0559 -1.0000 -1.0000 5821464 1589129914.50 151.4411 59.9934 32.0000 1.9635 1.9650 417.9428 418.3148 0.0559 -1.0000 -1.0000 5821544 1589129914.60 151.4411 59.9934 32.0000 1.9652 1.9666 417.5022 417.8749 0.0560 -1.0000 -1.0000 5821614 1589129914.70 151.4411 59.9934 32.0000 1.9661 1.9675 417.8052 418.1785 0.0561 -1.0000 -1.0000 5821844 1589129914.80 151.4061 59.9931 32.0000 1.9654 1.9668 418.0996 418.4728 0.0560 -1.0000 -1.0000 5821914 1589129914.90 151.3038 59.9920 32.0000 1.9653 1.9667 417.8387 418.2113 0.0560 -1.0000 -1.0000 5821984 1589129915.00 151.3038 59.9920 32.0000 1.9662 1.9677 417.3924 417.7647 0.0560 -1.0000 -1.0000 5822054 1589129915.10 151.3038 59.9920 32.0000 1.9646 1.9660 417.3631 417.7347 0.0559 -1.0000 -1.0000 5822124 1589129915.20 151.3038 59.9920 32.0000 1.9645 1.9659 417.8901 418.2627 0.0559 -1.0000 -1.0000 5822184 1589129915.30 151.3038 59.9920 32.0000 1.9664 1.9679 417.7861 418.1591 0.0561 -1.0000 -1.0000 5822244 1589129915.40 151.3038 59.9920 32.0000 1.9670 1.9684 417.6129 417.9872 0.0562 -1.0000 -1.0000 5822323 1589129915.50 151.6035 59.9920 32.0000 1.9671 1.9685 417.6458 418.0188 0.0560 -1.0000 -1.0000 5822384 1589129915.60 151.6035 59.9920 32.0000 1.9648 1.9663 418.0000 418.3733 0.0560 -1.0000 -1.0000 5822443 1589129915.70 151.6035 59.9920 32.0000 1.9658 1.9672 417.7805 418.1538 0.0560 -1.0000 -1.0000 5822514 1589129915.80 151.6035 59.9920 32.0000 1.9674 1.9688 417.3977 417.7708 0.0561 -1.0000 -1.0000 5822583 1589129915.90 151.6035 59.9920 32.0000 1.9645 1.9660 417.6007 417.9733 0.0560 -1.0000 -1.0000 5822653 1589129916.00 151.3925 59.9920 32.0000 1.9636 1.9650 418.0305 418.4042 0.0561 -1.0000 -1.0000 5822713 1589129916.10 151.3925 59.9920 32.0000 1.9655 1.9670 417.8626 418.2350 0.0559 -1.0000 -1.0000 5822773 1589129916.20 151.3925 59.9920 32.0000 1.9664 1.9678 417.7302 418.1024 0.0559 -1.0000 -1.0000 5822853 1589129916.30 151.3925 59.9920 32.0000 1.9639 1.9654 417.9677 418.3403 0.0559 -1.0000 -1.0000 5823573 1589129916.40 151.3925 59.9920 32.0000 1.9650 1.9665 417.7498 418.1231 0.0561 -1.0000 -1.0000 5823633 1589129916.50 151.4844 59.9920 32.0000 1.9667 1.9682 417.4497 417.8223 0.0561 -1.0000 -1.0000 5823703 1589129916.60 151.6139 59.9920 32.0000 1.9657 1.9672 417.6184 417.9916 0.0560 -1.0000 -1.0000 5823763 1589129916.70 151.6139 59.9920 32.0000 1.9649 1.9663 417.9306 418.3044 0.0561 -1.0000 -1.0000 5823833 1589129916.80 151.6139 59.9920 32.0000 1.9657 1.9672 417.4213 417.7936 0.0559 -1.0000 -1.0000 5824152 1589129916.90 151.6139 59.9920 32.0000 1.9665 1.9679 417.4147 417.7871 0.0560 -1.0000 -1.0000 5824223 1589129917.00 151.6139 59.9920 32.0000 1.9643 1.9657 417.8067 418.1806 0.0561 -1.0000 -1.0000 5824283 1589129917.10 151.6172 59.9920 32.0000 1.9645 1.9660 418.0115 418.3852 0.0561 -1.0000 -1.0000 5824352 1589129917.20 151.6172 59.9920 32.0000 1.9647 1.9662 417.6098 417.9836 0.0562 -1.0000 -1.0000 5824422 1589129917.30 151.6172 59.9920 32.0000 1.9671 1.9685 417.4180 417.7925 0.0562 -1.0000 -1.0000 5824482 1589129917.40 151.6172 59.9920 32.0000 1.9664 1.9679 417.3592 417.7328 0.0562 -1.0000 -1.0000 5824552 1589129917.50 151.6172 59.9920 32.0000 1.9650 1.9664 418.0350 418.4091 0.0561 -1.0000 -1.0000 5824612 1589129917.60 151.6172 59.9920 32.0000 1.9650 1.9664 417.9042 418.2778 0.0562 -1.0000 -1.0000 5824682 1589129917.70 151.5426 59.9920 32.0000 1.9663 1.9677 417.6358 418.0097 0.0561 -1.0000 -1.0000 5824752 1589129917.80 151.5426 59.9920 32.0000 1.9668 1.9683 417.3790 417.7514 0.0559 -1.0000 -1.0000 5824812 1589129917.90 151.5426 59.9920 32.0000 1.9639 1.9653 417.9874 418.3597 0.0559 -1.0000 -1.0000 5825642 1589129918.00 151.5426 59.9920 32.0000 1.9644 1.9658 417.6326 418.0049 0.0559 -1.0000 -1.0000 5825712 1589129918.10 151.5426 59.9920 32.0000 1.9670 1.9684 417.4746 417.8480 0.0560 -1.0000 -1.0000 5825772 1589129918.20 151.5482 59.9920 32.0000 1.9645 1.9660 417.5031 417.8760 0.0562 -1.0000 -1.0000 5825842 1589129918.30 151.6013 59.9920 32.0000 1.9634 1.9649 417.8202 418.1944 0.0562 -1.0000 -1.0000 5825902 1589129918.40 151.6013 59.9920 32.0000 1.9645 1.9659 417.9693 418.3434 0.0562 -1.0000 -1.0000 5825972 1589129918.50 151.6013 59.9920 32.0000 1.9661 1.9676 417.7563 418.1302 0.0561 -1.0000 -1.0000 5826042 1589129918.60 151.6013 59.9920 32.0000 1.9667 1.9681 417.3492 417.7230 0.0562 -1.0000 -1.0000 5826102 1589129918.70 151.6013 59.9920 32.0000 1.9649 1.9663 417.6342 418.0075 0.0560 -1.0000 -1.0000 5826161 1589129918.80 151.4078 59.9920 32.0000 1.9635 1.9650 418.0941 418.4682 0.0562 -1.0000 -1.0000 5826241 1589129918.90 151.4078 59.9920 32.0000 1.9645 1.9659 418.0678 418.4419 0.0561 -1.0000 -1.0000 5826301 1589129919.00 151.4078 59.9920 32.0000 1.9665 1.9680 417.4505 417.8240 0.0561 -1.0000 -1.0000 5826361 1589129919.10 151.4078 59.9920 32.0000 1.9652 1.9667 417.8656 418.2387 0.0560 -1.0000 -1.0000 5826431 1589129919.20 151.4078 59.9920 32.0000 1.9643 1.9657 418.0543 418.4281 0.0562 -1.0000 -1.0000 5826501 1589129919.30 151.3748 59.9920 32.0000 1.9661 1.9675 417.6626 418.0363 0.0560 -1.0000 -1.0000 5826561 1589129919.40 151.3251 59.9920 32.0000 1.9662 1.9676 417.2724 417.6453 0.0561 -1.0000 -1.0000 5826631 1589129919.50 151.3251 59.9920 32.0000 1.9662 1.9676 417.4616 417.8349 0.0561 -1.0000 -1.0000 5826691 1589129919.60 151.3251 59.9920 32.0000 1.9654 1.9669 417.9004 418.2733 0.0559 -1.0000 -1.0000 5826761 1589129919.70 151.3251 59.9920 32.0000 1.9657 1.9672 417.9770 418.3514 0.0562 -1.0000 -1.0000 5826831 1589129919.80 151.3251 59.9920 32.0000 1.9655 1.9669 417.7405 418.1137 0.0560 -1.0000 -1.0000 5826951 1589129919.90 151.3251 59.9920 32.0000 1.9673 1.9687 417.5881 417.9617 0.0562 -1.0000 -1.0000 5827171 1589129920.00 151.3251 59.9920 32.0000 1.9667 1.9681 417.5278 417.9018 0.0562 -1.0000 -1.0000 5827231 1589129920.10 151.4800 59.9896 32.0000 1.9668 1.9683 417.8637 418.2376 0.0561 -1.0000 -1.0000 5827301 1589129920.20 151.4800 59.9896 32.0000 1.9661 1.9675 417.5452 417.9176 0.0560 -1.0000 -1.0000 5827371 1589129920.30 151.4800 59.9896 32.0000 1.9658 1.9672 417.4297 417.8032 0.0561 -1.0000 -1.0000 5827431 1589129920.40 151.4800 59.9896 32.0000 1.9636 1.9650 417.8543 418.2274 0.0560 -1.0000 -1.0000 5827821 1589129920.50 151.4800 59.9896 32.0000 1.9642 1.9657 417.9705 418.3428 0.0559 -1.0000 -1.0000 5827891 1589129920.60 151.6810 59.9896 32.0000 1.9694 1.9709 417.6230 417.9960 0.0560 -1.0000 -1.0000 5827951 1589129920.70 151.6810 59.9896 32.0000 1.9663 1.9678 417.5524 417.9246 0.0559 -1.0000 -1.0000 5828021 1589129920.80 151.6810 59.9896 32.0000 1.9658 1.9673 417.9986 418.3712 0.0559 -1.0000 -1.0000 5828091 1589129920.90 151.6810 59.9896 32.0000 1.9652 1.9667 418.0268 418.4004 0.0562 -1.0000 -1.0000 5828150 1589129921.00 151.6810 59.9896 32.0000 1.9654 1.9668 417.6951 418.0687 0.0561 -1.0000 -1.0000 5828220 1589129921.10 151.6324 59.9896 32.0000 1.9649 1.9664 417.4907 417.8647 0.0562 -1.0000 -1.0000 5828290 1589129921.20 151.6012 59.9896 32.0000 1.9645 1.9660 417.8944 418.2681 0.0561 -1.0000 -1.0000 5828360 1589129921.30 151.6012 59.9896 32.0000 1.9654 1.9669 417.5517 417.9248 0.0561 -1.0000 -1.0000 5828420 1589129921.40 151.6012 59.9896 32.0000 1.9666 1.9680 417.3726 417.7463 0.0562 -1.0000 -1.0000 5828520 1589129921.50 151.6012 59.9896 32.0000 1.9633 1.9648 417.8676 418.2409 0.0560 -1.0000 -1.0000 5828590 1589129921.60 151.6012 59.9896 32.0000 1.9637 1.9651 418.0431 418.4158 0.0559 -1.0000 -1.0000 5828650 1589129921.70 151.6012 59.9896 32.0000 1.9650 1.9664 417.6896 418.0627 0.0560 -1.0000 -1.0000 5828720 1589129921.80 151.5851 59.9896 32.0000 1.9652 1.9666 417.3118 417.6844 0.0561 -1.0000 -1.0000 5828790 1589129921.90 151.5851 59.9896 32.0000 1.9661 1.9676 417.6871 418.0598 0.0560 -1.0000 -1.0000 5829110 1589129922.00 151.5851 59.9896 32.0000 1.9625 1.9640 417.9735 418.3473 0.0561 -1.0000 -1.0000 5829180 1589129922.10 151.5851 59.9896 32.0000 1.9637 1.9652 417.8110 418.1833 0.0559 -1.0000 -1.0000 5829250 1589129922.20 151.5851 59.9896 32.0000 1.9646 1.9661 417.8566 418.2312 0.0561 -1.0000 -1.0000 5829330 1589129922.30 151.6945 59.9896 32.0000 1.9650 1.9665 417.6403 418.0136 0.0562 -1.0000 -1.0000 5829390 1589129922.40 151.7076 59.9896 32.0000 1.9633 1.9647 417.8753 418.2485 0.0559 -1.0000 -1.0000 5829450 1589129922.50 151.7076 59.9896 32.0000 1.9651 1.9666 418.0517 418.4257 0.0561 -1.0000 -1.0000 5829530 1589129922.60 151.7076 59.9896 32.0000 1.9671 1.9685 417.4270 417.8005 0.0562 -1.0000 -1.0000 5829590 1589129922.70 151.7076 59.9896 32.0000 1.9665 1.9680 417.6868 418.0600 0.0560 -1.0000 -1.0000 5829650 1589129922.80 151.7076 59.9896 32.0000 1.9675 1.9690 417.9679 418.3421 0.0561 -1.0000 -1.0000 5829720 1589129922.90 151.6632 59.9896 32.0000 1.9682 1.9696 417.5221 417.8945 0.0560 -1.0000 -1.0000 5829790 1589129923.00 151.6632 59.9896 32.0000 1.9648 1.9663 417.9376 418.3113 0.0561 -1.0000 -1.0000 5830169 1589129923.10 151.6632 59.9896 32.0000 1.9674 1.9688 417.9915 418.3651 0.0561 -1.0000 -1.0000 5830239 1589129923.20 151.6632 59.9896 32.0000 1.9673 1.9687 417.4825 417.8553 0.0560 -1.0000 -1.0000 5830309 1589129923.30 151.6632 59.9896 32.0000 1.9657 1.9672 417.4724 417.8457 0.0561 -1.0000 -1.0000 5830370 1589129923.40 151.5270 59.9896 32.0000 1.9649 1.9664 418.0569 418.4311 0.0561 -1.0000 -1.0000 5830439 1589129923.50 151.5270 59.9896 32.0000 1.9639 1.9654 417.6060 417.9794 0.0561 -1.0000 -1.0000 5830819 1589129923.60 151.5270 59.9896 32.0000 1.9647 1.9662 417.5257 417.8988 0.0560 -1.0000 -1.0000 5830879 1589129923.70 151.5270 59.9896 32.0000 1.9644 1.9658 417.8618 418.2347 0.0560 -1.0000 -1.0000 5830949 1589129923.80 151.5270 59.9896 32.0000 1.9632 1.9646 418.0321 418.4047 0.0559 -1.0000 -1.0000 5831019 1589129923.90 151.5565 59.9896 32.0000 1.9655 1.9670 417.6742 418.0476 0.0561 -1.0000 -1.0000 5831089 1589129924.00 151.6682 59.9896 32.0000 1.9671 1.9686 417.4723 417.8456 0.0561 -1.0000 -1.0000 5831269 1589129924.10 151.6682 59.9896 32.0000 1.9645 1.9659 417.8268 418.2000 0.0561 -1.0000 -1.0000 5831329 1589129924.20 151.6682 59.9896 32.0000 1.9655 1.9670 417.9756 418.3490 0.0561 -1.0000 -1.0000 5831409 1589129924.30 151.6682 59.9896 32.0000 1.9658 1.9672 417.6253 417.9986 0.0560 -1.0000 -1.0000 5831469 1589129924.40 151.6682 59.9896 32.0000 1.9666 1.9681 417.3379 417.7107 0.0561 -1.0000 -1.0000 5831529 1589129924.50 151.6682 59.9896 32.0000 1.9671 1.9686 417.9445 418.3176 0.0560 -1.0000 -1.0000 5831599 1589129924.60 151.5644 59.9896 32.0000 1.9664 1.9678 417.8548 418.2272 0.0560 -1.0000 -1.0000 5831669 1589129924.70 151.4393 59.9896 32.0000 1.9673 1.9687 417.3576 417.7310 0.0561 -1.0000 -1.0000 5831729 1589129924.80 151.4393 59.9896 32.0000 1.9647 1.9662 417.7239 418.0973 0.0561 -1.0000 -1.0000 5831799 1589129924.90 151.4393 59.9896 32.0000 1.9653 1.9667 417.9848 418.3578 0.0560 -1.0000 -1.0000 5831859 1589129925.00 151.4700 59.9898 32.0000 1.9656 1.9670 417.9968 418.3702 0.0561 -1.0000 -1.0000 5831929 1589129925.10 151.6970 59.9906 32.0000 1.9659 1.9674 417.8065 418.1798 0.0560 -1.0000 -1.0000 5831999 1589129925.20 151.6970 59.9906 32.0000 1.9671 1.9686 417.4975 417.8704 0.0561 -1.0000 -1.0000 5832069 1589129925.30 151.6970 59.9906 32.0000 1.9644 1.9659 417.8579 418.2300 0.0559 -1.0000 -1.0000 5832128 1589129925.40 151.6970 59.9906 32.0000 1.9639 1.9653 418.0423 418.4160 0.0560 -1.0000 -1.0000 5832208 1589129925.50 151.6970 59.9906 32.0000 1.9635 1.9650 417.8175 418.1918 0.0563 -1.0000 -1.0000 5832538 1589129925.60 151.6091 59.9906 32.0000 1.9657 1.9671 417.4332 417.8058 0.0560 -1.0000 -1.0000 5832598 1589129925.70 151.4039 59.9906 32.0000 1.9654 1.9668 417.8007 418.1742 0.0561 -1.0000 -1.0000 5832668 1589129925.80 151.4039 59.9906 32.0000 1.9632 1.9646 417.8631 418.2359 0.0559 -1.0000 -1.0000 5832738 1589129925.90 151.4039 59.9906 32.0000 1.9645 1.9660 417.7989 418.1715 0.0560 -1.0000 -1.0000 5832808 1589129926.00 151.4039 59.9906 32.0000 1.9649 1.9664 417.2932 417.6661 0.0561 -1.0000 -1.0000 5833088 1589129926.10 151.4039 59.9906 32.0000 1.9648 1.9662 417.3274 417.6998 0.0560 -1.0000 -1.0000 5833148 1589129926.20 151.5632 59.9906 32.0000 1.9656 1.9670 417.6101 417.9825 0.0559 -1.0000 -1.0000 5833228 1589129926.30 151.5691 59.9906 32.0000 1.9633 1.9648 417.9926 418.3664 0.0562 -1.0000 -1.0000 5833288 1589129926.40 151.5691 59.9906 32.0000 1.9655 1.9669 417.9400 418.3131 0.0560 -1.0000 -1.0000 5833348 1589129926.50 151.5691 59.9906 32.0000 1.9666 1.9681 417.7056 418.0786 0.0560 -1.0000 -1.0000 5833598 1589129926.60 151.5691 59.9906 32.0000 1.9662 1.9677 417.4430 417.8158 0.0560 -1.0000 -1.0000 5833658 1589129926.70 151.5691 59.9906 32.0000 1.9643 1.9658 417.9290 418.3023 0.0561 -1.0000 -1.0000 5833718 1589129926.80 151.5691 59.9906 32.0000 1.9641 1.9655 417.5267 417.9002 0.0561 -1.0000 -1.0000 5833798 1589129926.90 151.5691 59.9906 32.0000 1.9647 1.9661 417.4113 417.7846 0.0561 -1.0000 -1.0000 5833858 1589129927.00 151.5691 59.9906 32.0000 1.9632 1.9646 417.7565 418.1292 0.0560 -1.0000 -1.0000 5834078 1589129927.10 151.5691 59.9906 32.0000 1.9663 1.9677 418.1472 418.5212 0.0561 -1.0000 -1.0000 5834157 1589129927.20 151.8130 59.9906 32.0000 1.9648 1.9662 418.0929 418.4662 0.0561 -1.0000 -1.0000 5834217 1589129927.30 151.5314 59.9906 32.0000 1.9649 1.9663 417.5160 417.8904 0.0562 -1.0000 -1.0000 5834277 1589129927.40 151.5261 59.9906 32.0000 1.9657 1.9672 417.5757 417.9482 0.0559 -1.0000 -1.0000 5834357 1589129927.50 151.5261 59.9906 32.0000 1.9638 1.9652 417.9218 418.2946 0.0559 -1.0000 -1.0000 5834427 1589129927.60 151.5261 59.9906 32.0000 1.9616 1.9630 418.1036 418.4755 0.0558 -1.0000 -1.0000 5834747 1589129927.70 151.5261 59.9906 32.0000 1.9651 1.9666 417.7392 418.1109 0.0558 -1.0000 -1.0000 5834827 1589129927.80 151.5261 59.9906 32.0000 1.9654 1.9669 417.6894 418.0630 0.0561 -1.0000 -1.0000 5834887 1589129927.90 151.3239 59.9906 32.0000 1.9652 1.9666 417.9941 418.3675 0.0560 -1.0000 -1.0000 5834957 1589129928.00 151.3239 59.9906 32.0000 1.9646 1.9660 417.8572 418.2312 0.0562 -1.0000 -1.0000 5835017 1589129928.10 151.3239 59.9906 32.0000 1.9661 1.9675 417.2777 417.6510 0.0561 -1.0000 -1.0000 5835737 1589129928.20 151.3239 59.9906 32.0000 1.9669 1.9683 418.0356 418.4096 0.0561 -1.0000 -1.0000 5835807 1589129928.30 151.3239 59.9906 32.0000 1.9638 1.9653 418.0637 418.4370 0.0560 -1.0000 -1.0000 5835896 1589129928.40 151.3064 59.9906 32.0000 1.9659 1.9673 417.6525 418.0256 0.0561 -1.0000 -1.0000 5835966 1589129928.50 151.2182 59.9906 32.0000 1.9661 1.9675 417.5578 417.9313 0.0561 -1.0000 -1.0000 5836036 1589129928.60 151.2182 59.9906 32.0000 1.9629 1.9643 417.8328 418.2056 0.0560 -1.0000 -1.0000 5836097 1589129928.70 151.2182 59.9906 32.0000 1.9619 1.9633 417.8205 418.1929 0.0559 -1.0000 -1.0000 5836176 1589129928.80 151.2182 59.9906 32.0000 1.9643 1.9657 417.8048 418.1782 0.0561 -1.0000 -1.0000 5836256 1589129928.90 151.2182 59.9906 32.0000 1.9647 1.9661 417.4858 417.8601 0.0561 -1.0000 -1.0000 5836316 1589129929.00 151.1122 59.9906 32.0000 1.9630 1.9644 417.9131 418.2854 0.0560 -1.0000 -1.0000 5836376 1589129929.10 151.1122 59.9906 32.0000 1.9635 1.9650 417.7216 418.0945 0.0559 -1.0000 -1.0000 5836456 1589129929.20 151.1122 59.9906 32.0000 1.9646 1.9660 417.4032 417.7766 0.0562 -1.0000 -1.0000 5836516 1589129929.30 151.1122 59.9906 32.0000 1.9634 1.9648 417.7731 418.1469 0.0561 -1.0000 -1.0000 5836576 1589129929.40 151.1122 59.9906 32.0000 1.9637 1.9652 418.0231 418.3964 0.0560 -1.0000 -1.0000 5836646 1589129929.50 151.4172 59.9909 32.0000 1.9643 1.9658 417.9190 418.2934 0.0562 -1.0000 -1.0000 5836716 1589129929.60 151.5697 59.9911 32.0000 1.9651 1.9666 417.8236 418.1968 0.0560 -1.0000 -1.0000 5836776 1589129929.70 151.5697 59.9911 32.0000 1.9645 1.9659 417.9720 418.3453 0.0562 -1.0000 -1.0000 5836846 1589129929.80 151.5697 59.9911 32.0000 1.9649 1.9663 417.6760 418.0505 0.0563 -1.0000 -1.0000 5836936 1589129929.90 151.5697 59.9911 32.0000 1.9656 1.9670 417.2737 417.6472 0.0561 -1.0000 -1.0000 5837016 1589129930.00 151.5697 59.9911 32.0000 1.9643 1.9658 417.6622 418.0353 0.0561 -1.0000 -1.0000 5837076 1589129930.10 151.5697 59.9911 32.0000 1.9659 1.9673 417.4545 417.8272 0.0560 -1.0000 -1.0000 5837136 1589129930.20 151.5697 59.9911 32.0000 1.9665 1.9679 417.5301 417.9033 0.0560 -1.0000 -1.0000 5837216 1589129930.30 151.5697 59.9911 32.0000 1.9634 1.9648 417.9807 418.3543 0.0562 -1.0000 -1.0000 5837276 1589129930.40 151.5697 59.9911 32.0000 1.9653 1.9667 417.7000 418.0740 0.0562 -1.0000 -1.0000 5837346 1589129930.50 151.5697 59.9911 32.0000 1.9675 1.9689 417.4419 417.8149 0.0560 -1.0000 -1.0000 5837416 1589129930.60 151.5697 59.9911 32.0000 1.9658 1.9672 417.4249 417.7975 0.0560 -1.0000 -1.0000 5837596 1589129930.70 151.5697 59.9911 32.0000 1.9623 1.9637 417.7091 418.0815 0.0560 -1.0000 -1.0000 5837656 1589129930.80 151.5067 59.9911 32.0000 1.9638 1.9653 417.9770 418.3505 0.0560 -1.0000 -1.0000 5837726 1589129930.90 151.5067 59.9911 32.0000 1.9673 1.9687 417.7401 418.1135 0.0561 -1.0000 -1.0000 5837786 1589129931.00 151.5067 59.9911 32.0000 1.9655 1.9669 417.2989 417.6720 0.0561 -1.0000 -1.0000 5837915 1589129931.10 151.5067 59.9911 32.0000 1.9647 1.9662 417.6820 418.0553 0.0561 -1.0000 -1.0000 5837985 1589129931.20 151.5067 59.9911 32.0000 1.9642 1.9656 417.7121 418.0863 0.0562 -1.0000 -1.0000 5838085 1589129931.30 151.4918 59.9911 32.0000 1.9665 1.9680 417.4792 417.8521 0.0561 -1.0000 -1.0000 5838145 1589129931.40 151.3142 59.9911 32.0000 1.9648 1.9662 417.7078 418.0805 0.0559 -1.0000 -1.0000 5838215 1589129931.50 151.3142 59.9911 32.0000 1.9627 1.9641 417.7968 418.1694 0.0560 -1.0000 -1.0000 5838275 1589129931.60 151.3142 59.9911 32.0000 1.9650 1.9665 417.9275 418.3018 0.0561 -1.0000 -1.0000 5838345 1589129931.70 151.3142 59.9911 32.0000 1.9660 1.9675 417.4744 417.8480 0.0562 -1.0000 -1.0000 5838625 1589129931.80 151.3142 59.9911 32.0000 1.9665 1.9680 417.4303 417.8036 0.0561 -1.0000 -1.0000 5838695 1589129931.90 151.3858 59.9911 32.0000 1.9649 1.9663 418.0291 418.4021 0.0560 -1.0000 -1.0000 5838765 1589129932.00 151.3928 59.9911 32.0000 1.9648 1.9663 417.9103 418.2829 0.0559 -1.0000 -1.0000 5838825 1589129932.10 151.3928 59.9911 32.0000 1.9647 1.9662 417.7059 418.0798 0.0561 -1.0000 -1.0000 5838885 1589129932.20 151.3928 59.9911 32.0000 1.9652 1.9666 417.6235 417.9972 0.0561 -1.0000 -1.0000 5839624 1589129932.30 151.3928 59.9911 32.0000 1.9654 1.9669 417.9962 418.3703 0.0562 -1.0000 -1.0000 5839695 1589129932.40 151.3928 59.9911 32.0000 1.9657 1.9672 417.4029 417.7753 0.0560 -1.0000 -1.0000 5839764 1589129932.50 151.3734 59.9911 32.0000 1.9645 1.9659 417.6082 417.9806 0.0560 -1.0000 -1.0000 5839834 1589129932.60 151.3734 59.9911 32.0000 1.9649 1.9664 417.9060 418.2801 0.0562 -1.0000 -1.0000 5839894 1589129932.70 151.3734 59.9911 32.0000 1.9667 1.9681 417.5634 417.9364 0.0560 -1.0000 -1.0000 5839954 1589129932.80 151.3734 59.9911 32.0000 1.9673 1.9688 417.4640 417.8361 0.0560 -1.0000 -1.0000 5840034 1589129932.90 151.3734 59.9911 32.0000 1.9637 1.9651 417.8371 418.2097 0.0560 -1.0000 -1.0000 5840094 1589129933.00 151.3877 59.9911 32.0000 1.9637 1.9652 417.9602 418.3340 0.0561 -1.0000 -1.0000 5840154 1589129933.10 151.4538 59.9911 32.0000 1.9648 1.9663 417.6013 417.9741 0.0559 -1.0000 -1.0000 5840234 1589129933.20 151.4538 59.9911 32.0000 1.9641 1.9655 417.1813 417.5553 0.0562 -1.0000 -1.0000 5840424 1589129933.30 151.4538 59.9911 32.0000 1.9652 1.9666 417.6055 417.9789 0.0561 -1.0000 -1.0000 5840484 1589129933.40 151.4538 59.9911 32.0000 1.9625 1.9640 417.8298 418.2035 0.0561 -1.0000 -1.0000 5840564 1589129933.50 151.4538 59.9911 32.0000 1.9666 1.9680 417.3852 417.7574 0.0560 -1.0000 -1.0000 5840624 1589129933.60 151.4618 59.9911 32.0000 1.9647 1.9661 417.4354 417.8089 0.0561 -1.0000 -1.0000 5840684 1589129933.70 151.4618 59.9911 32.0000 1.9630 1.9645 417.8610 418.2351 0.0562 -1.0000 -1.0000 5840904 1589129933.80 151.4618 59.9911 32.0000 1.9629 1.9643 417.7186 418.0942 0.0563 -1.0000 -1.0000 5840964 1589129933.90 151.4618 59.9911 32.0000 1.9641 1.9656 417.4411 417.8136 0.0559 -1.0000 -1.0000 5841044 1589129934.00 151.4618 59.9911 32.0000 1.9645 1.9660 417.3072 417.6794 0.0560 -1.0000 -1.0000 5841104 1589129934.10 151.4618 59.9911 32.0000 1.9638 1.9653 417.7585 418.1314 0.0560 -1.0000 -1.0000 5841164 1589129934.20 151.4618 59.9911 32.0000 1.9622 1.9636 417.9163 418.2900 0.0561 -1.0000 -1.0000 5841893 1589129934.30 151.4618 59.9911 32.0000 1.9651 1.9666 417.8685 418.2427 0.0561 -1.0000 -1.0000 5841953 1589129934.40 151.4618 59.9911 32.0000 1.9671 1.9686 417.5379 417.9107 0.0560 -1.0000 -1.0000 5842023 1589129934.50 151.4618 59.9911 32.0000 1.9639 1.9653 417.8130 418.1860 0.0560 -1.0000 -1.0000 5842093 1589129934.60 151.4618 59.9911 32.0000 1.9635 1.9650 417.9220 418.2953 0.0561 -1.0000 -1.0000 5842153 1589129934.70 151.3574 59.9897 32.0000 1.9657 1.9672 417.7860 418.1592 0.0561 -1.0000 -1.0000 5842213 1589129934.80 151.3508 59.9896 32.0000 1.9658 1.9673 417.4820 417.8556 0.0561 -1.0000 -1.0000 5842293 1589129934.90 151.3508 59.9896 32.0000 1.9649 1.9664 417.7017 418.0752 0.0561 -1.0000 -1.0000 5842353 1589129935.00 151.3508 59.9896 32.0000 1.9640 1.9655 417.9588 418.3321 0.0560 -1.0000 -1.0000 5842413 1589129935.10 151.3508 59.9896 32.0000 1.9641 1.9655 417.9143 418.2874 0.0560 -1.0000 -1.0000 5842483 1589129935.20 151.3508 59.9896 32.0000 1.9658 1.9673 417.2866 417.6594 0.0561 -1.0000 -1.0000 5842553 1589129935.30 151.5493 59.9896 32.0000 1.9653 1.9668 417.4559 417.8287 0.0560 -1.0000 -1.0000 5842623 1589129935.40 151.5493 59.9896 32.0000 1.9650 1.9664 417.6346 418.0091 0.0562 -1.0000 -1.0000 5842693 1589129935.50 151.5493 59.9896 32.0000 1.9637 1.9652 417.9013 418.2749 0.0561 -1.0000 -1.0000 5842753 1589129935.60 151.5493 59.9896 32.0000 1.9648 1.9662 417.4597 417.8326 0.0560 -1.0000 -1.0000 5842823 1589129935.70 151.5493 59.9896 32.0000 1.9648 1.9663 417.5576 417.9307 0.0561 -1.0000 -1.0000 5842893 1589129935.80 151.5406 59.9896 32.0000 1.9642 1.9656 418.0338 418.4075 0.0561 -1.0000 -1.0000 5842953 1589129935.90 151.3208 59.9896 32.0000 1.9652 1.9666 417.8850 418.2590 0.0562 -1.0000 -1.0000 5843043 1589129936.00 151.3208 59.9896 32.0000 1.9659 1.9673 417.4858 417.8586 0.0560 -1.0000 -1.0000 5843103 1589129936.10 151.3208 59.9896 32.0000 1.9655 1.9669 417.3390 417.7119 0.0561 -1.0000 -1.0000 5843163 1589129936.20 151.3208 59.9896 32.0000 1.9640 1.9654 417.7581 418.1317 0.0560 -1.0000 -1.0000 5843243 1589129936.30 151.3208 59.9896 32.0000 1.9645 1.9659 417.9093 418.2810 0.0559 -1.0000 -1.0000 5843462 1589129936.40 151.3208 59.9896 32.0000 1.9650 1.9665 417.9151 418.2887 0.0561 -1.0000 -1.0000 5843522 1589129936.50 151.3208 59.9896 32.0000 1.9667 1.9681 417.3942 417.7668 0.0560 -1.0000 -1.0000 5843602 1589129936.60 151.3208 59.9896 32.0000 1.9651 1.9666 417.6240 417.9965 0.0561 -1.0000 -1.0000 5843662 1589129936.70 151.3208 59.9896 32.0000 1.9646 1.9660 417.7511 418.1259 0.0563 -1.0000 -1.0000 5843722 1589129936.80 151.3208 59.9896 32.0000 1.9665 1.9679 417.3792 417.7533 0.0562 -1.0000 -1.0000 5843802 1589129936.90 151.3208 59.9896 32.0000 1.9646 1.9661 417.8140 418.1880 0.0562 -1.0000 -1.0000 5843862 1589129937.00 151.7242 59.9896 32.0000 1.9625 1.9640 417.9789 418.3517 0.0558 -1.0000 -1.0000 5843922 1589129937.10 151.7242 59.9896 32.0000 1.9657 1.9671 417.8761 418.2503 0.0562 -1.0000 -1.0000 5843992 1589129937.20 151.7242 59.9896 32.0000 1.9654 1.9668 417.5472 417.9201 0.0560 -1.0000 -1.0000 5844062 1589129937.30 151.7242 59.9896 32.0000 1.9653 1.9667 417.9878 418.3620 0.0562 -1.0000 -1.0000 5844122 1589129937.40 151.7242 59.9896 32.0000 1.9655 1.9669 417.9580 418.3328 0.0562 -1.0000 -1.0000 5844192 1589129937.50 151.2685 59.9896 32.0000 1.9653 1.9667 417.3801 417.7525 0.0560 -1.0000 -1.0000 5844252 1589129937.60 151.2551 59.9896 32.0000 1.9656 1.9671 417.4878 417.8609 0.0561 -1.0000 -1.0000 5844322 1589129937.70 151.2551 59.9896 32.0000 1.9636 1.9651 417.8606 418.2334 0.0560 -1.0000 -1.0000 5844392 1589129937.80 151.2551 59.9896 32.0000 1.9657 1.9672 417.5264 417.8996 0.0561 -1.0000 -1.0000 5844882 1589129937.90 151.2551 59.9896 32.0000 1.9668 1.9683 417.4036 417.7767 0.0561 -1.0000 -1.0000 5844962 1589129938.00 151.2953 59.9896 32.0000 1.9658 1.9673 417.6660 418.0397 0.0562 -1.0000 -1.0000 5845022 1589129938.10 151.4292 59.9896 32.0000 1.9655 1.9669 418.1752 418.5497 0.0562 -1.0000 -1.0000 5845082 1589129938.20 151.4292 59.9896 32.0000 1.9651 1.9665 418.0414 418.4152 0.0561 -1.0000 -1.0000 5845162 1589129938.30 151.4292 59.9896 32.0000 1.9658 1.9673 417.5978 417.9706 0.0560 -1.0000 -1.0000 5845341 1589129938.40 151.4292 59.9896 32.0000 1.9660 1.9675 417.6596 418.0316 0.0559 -1.0000 -1.0000 5845402 1589129938.50 151.4292 59.9896 32.0000 1.9632 1.9647 418.1303 418.5045 0.0562 -1.0000 -1.0000 5845472 1589129938.60 151.4292 59.9896 32.0000 1.9656 1.9670 417.7377 418.1118 0.0561 -1.0000 -1.0000 5845531 1589129938.70 151.4292 59.9896 32.0000 1.9672 1.9686 417.4929 417.8649 0.0559 -1.0000 -1.0000 5845601 1589129938.80 151.4292 59.9896 32.0000 1.9653 1.9668 417.8513 418.2253 0.0562 -1.0000 -1.0000 5846161 1589129938.90 151.4292 59.9896 32.0000 1.9656 1.9670 417.7353 418.1097 0.0562 -1.0000 -1.0000 5846221 1589129939.00 151.4292 59.9896 32.0000 1.9640 1.9655 417.4032 417.7766 0.0561 -1.0000 -1.0000 5846281 1589129939.10 151.5077 59.9896 32.0000 1.9649 1.9663 417.4455 417.8178 0.0560 -1.0000 -1.0000 5846371 1589129939.20 151.4894 59.9896 32.0000 1.9629 1.9643 417.9863 418.3591 0.0559 -1.0000 -1.0000 5846431 1589129939.30 151.4894 59.9896 32.0000 1.9647 1.9662 418.1138 418.4871 0.0561 -1.0000 -1.0000 5846531 1589129939.40 151.4894 59.9896 32.0000 1.9648 1.9662 417.8592 418.2334 0.0562 -1.0000 -1.0000 5846611 1589129939.50 151.4894 59.9896 32.0000 1.9656 1.9671 417.3106 417.6841 0.0561 -1.0000 -1.0000 5846671 1589129939.60 151.4894 59.9896 32.0000 1.9655 1.9669 417.7438 418.1176 0.0561 -1.0000 -1.0000 5846751 1589129939.70 151.5854 59.9936 32.0000 1.9633 1.9648 417.8664 418.2397 0.0561 -1.0000 -1.0000 5846821 1589129939.80 151.5854 59.9936 32.0000 1.9632 1.9646 417.9643 418.3376 0.0560 -1.0000 -1.0000 5847051 1589129939.90 151.5854 59.9936 32.0000 1.9647 1.9661 417.8235 418.1968 0.0560 -1.0000 -1.0000 5847121 1589129940.00 151.5854 59.9936 32.0000 1.9638 1.9652 417.5826 417.9550 0.0560 -1.0000 -1.0000 5847181 1589129940.10 151.5854 59.9936 32.0000 1.9654 1.9668 418.0492 418.4217 0.0559 -1.0000 -1.0000 5847251 1589129940.20 151.5854 59.9936 32.0000 1.9656 1.9670 417.7504 418.1230 0.0560 -1.0000 -1.0000 5847331 1589129940.30 151.5854 59.9936 32.0000 1.9655 1.9670 417.6244 417.9973 0.0560 -1.0000 -1.0000 5847391 1589129940.40 151.4331 59.9936 32.0000 1.9641 1.9656 417.8921 418.2648 0.0560 -1.0000 -1.0000 5847451 1589129940.50 151.4044 59.9936 32.0000 1.9650 1.9664 417.7661 418.1401 0.0561 -1.0000 -1.0000 5847520 1589129940.60 151.4044 59.9936 32.0000 1.9661 1.9675 417.5445 417.9174 0.0561 -1.0000 -1.0000 5847591 1589129940.70 151.4044 59.9936 32.0000 1.9642 1.9657 417.7290 418.1022 0.0560 -1.0000 -1.0000 5847650 1589129940.80 151.4044 59.9936 32.0000 1.9649 1.9664 418.0065 418.3807 0.0560 -1.0000 -1.0000 5847720 1589129940.90 151.4044 59.9936 32.0000 1.9650 1.9664 417.6913 418.0637 0.0560 -1.0000 -1.0000 5847850 1589129941.00 151.6146 59.9936 32.0000 1.9656 1.9671 417.3499 417.7228 0.0561 -1.0000 -1.0000 5847910 1589129941.10 151.6146 59.9936 32.0000 1.9649 1.9664 417.9804 418.3541 0.0561 -1.0000 -1.0000 5847990 1589129941.20 151.6146 59.9936 32.0000 1.9661 1.9675 417.9693 418.3432 0.0562 -1.0000 -1.0000 5848050 1589129941.30 151.6146 59.9936 32.0000 1.9662 1.9677 417.7920 418.1651 0.0560 -1.0000 -1.0000 5848110 1589129941.40 151.6146 59.9936 32.0000 1.9637 1.9652 417.5902 417.9628 0.0560 -1.0000 -1.0000 5848180 1589129941.50 151.2955 59.9936 32.0000 1.9634 1.9648 417.9724 418.3461 0.0561 -1.0000 -1.0000 5848250 1589129941.60 151.2955 59.9936 32.0000 1.9648 1.9662 417.9987 418.3718 0.0560 -1.0000 -1.0000 5848310 1589129941.70 151.2955 59.9936 32.0000 1.9661 1.9675 417.4827 417.8560 0.0561 -1.0000 -1.0000 5848390 1589129941.80 151.2955 59.9936 32.0000 1.9659 1.9674 417.7900 418.1630 0.0560 -1.0000 -1.0000 5848450 1589129941.90 151.2955 59.9936 32.0000 1.9630 1.9644 418.1057 418.4799 0.0561 -1.0000 -1.0000 5848840 1589129942.00 151.2955 59.9936 32.0000 1.9646 1.9661 417.9382 418.3112 0.0560 -1.0000 -1.0000 5848900 1589129942.10 151.4637 59.9936 32.0000 1.9670 1.9684 417.4261 417.7984 0.0559 -1.0000 -1.0000 5848960 1589129942.20 151.4637 59.9936 32.0000 1.9652 1.9666 417.8665 418.2407 0.0562 -1.0000 -1.0000 5849040 1589129942.30 151.4637 59.9936 32.0000 1.9649 1.9663 417.9846 418.3590 0.0563 -1.0000 -1.0000 5849100 1589129942.40 151.4637 59.9936 32.0000 1.9654 1.9669 417.9060 418.2800 0.0561 -1.0000 -1.0000 5849380 1589129942.50 151.4637 59.9936 32.0000 1.9661 1.9675 417.3755 417.7473 0.0560 -1.0000 -1.0000 5849450 1589129942.60 151.4637 59.9936 32.0000 1.9639 1.9653 417.7134 418.0880 0.0562 -1.0000 -1.0000 5849510 1589129942.70 151.4637 59.9936 32.0000 1.9648 1.9662 418.0047 418.3787 0.0562 -1.0000 -1.0000 5849569 1589129942.80 151.4637 59.9936 32.0000 1.9640 1.9655 417.9808 418.3547 0.0561 -1.0000 -1.0000 5849669 1589129942.90 151.4637 59.9936 32.0000 1.9681 1.9695 417.6477 418.0202 0.0560 -1.0000 -1.0000 5849869 1589129943.00 151.4637 59.9936 32.0000 1.9661 1.9675 417.7167 418.0901 0.0561 -1.0000 -1.0000 5849929 1589129943.10 151.4637 59.9936 32.0000 1.9651 1.9666 417.8855 418.2589 0.0562 -1.0000 -1.0000 5849999 1589129943.20 151.5184 59.9936 32.0000 1.9638 1.9653 418.0416 418.4157 0.0561 -1.0000 -1.0000 5850069 1589129943.30 151.5135 59.9936 32.0000 1.9651 1.9665 417.4075 417.7805 0.0560 -1.0000 -1.0000 5850129 1589129943.40 151.5135 59.9936 32.0000 1.9662 1.9677 417.5799 417.9520 0.0559 -1.0000 -1.0000 5850209 1589129943.50 151.5135 59.9936 32.0000 1.9660 1.9675 418.0379 418.4124 0.0563 -1.0000 -1.0000 5850329 1589129943.60 151.5135 59.9936 32.0000 1.9639 1.9654 418.2182 418.5915 0.0560 -1.0000 -1.0000 5850399 1589129943.70 151.4419 59.9936 32.0000 1.9655 1.9669 417.6927 418.0657 0.0560 -1.0000 -1.0000 5850469 1589129943.80 151.4419 59.9936 32.0000 1.9659 1.9673 417.4392 417.8123 0.0561 -1.0000 -1.0000 5850529 1589129943.90 151.4419 59.9936 32.0000 1.9661 1.9676 417.5294 417.9030 0.0561 -1.0000 -1.0000 5850599 1589129944.00 151.4419 59.9936 32.0000 1.9652 1.9667 417.9436 418.3168 0.0560 -1.0000 -1.0000 5850869 1589129944.10 151.4419 59.9936 32.0000 1.9656 1.9670 418.0938 418.4666 0.0559 -1.0000 -1.0000 5850929 1589129944.20 151.4419 59.9936 32.0000 1.9652 1.9666 417.4641 417.8367 0.0561 -1.0000 -1.0000 5851009 1589129944.30 151.5340 59.9936 32.0000 1.9653 1.9668 417.4803 417.8543 0.0562 -1.0000 -1.0000 5851069 1589129944.40 151.5340 59.9936 32.0000 1.9658 1.9673 417.7895 418.1639 0.0562 -1.0000 -1.0000 5851129 1589129944.50 151.5340 59.9936 32.0000 1.9667 1.9682 417.5189 417.8911 0.0559 -1.0000 -1.0000 5852188 1589129944.60 151.5340 59.9936 32.0000 1.9658 1.9672 417.7699 418.1423 0.0560 -1.0000 -1.0000 5852258 1589129944.70 151.5340 59.9936 32.0000 1.9649 1.9664 418.1696 418.5440 0.0561 -1.0000 -1.0000 5852318 1589129944.80 151.5741 59.9950 32.0000 1.9666 1.9681 417.5394 417.9125 0.0561 -1.0000 -1.0000 5852388 1589129944.90 151.5916 59.9955 32.0000 1.9655 1.9669 417.4875 417.8608 0.0561 -1.0000 -1.0000 5852458 1589129945.00 151.5916 59.9955 32.0000 1.9627 1.9641 417.8322 418.2061 0.0562 -1.0000 -1.0000 5852518 1589129945.10 151.5916 59.9955 32.0000 1.9644 1.9659 417.9567 418.3307 0.0561 -1.0000 -1.0000 5852588 1589129945.20 151.5916 59.9955 32.0000 1.9660 1.9675 417.8638 418.2363 0.0560 -1.0000 -1.0000 5852658 1589129945.30 151.5916 59.9955 32.0000 1.9651 1.9665 417.4792 417.8520 0.0560 -1.0000 -1.0000 5852718 1589129945.40 151.5916 59.9955 32.0000 1.9640 1.9654 417.7154 418.0882 0.0560 -1.0000 -1.0000 5852788 1589129945.50 151.5916 59.9955 32.0000 1.9652 1.9667 417.7195 418.0929 0.0560 -1.0000 -1.0000 5852848 1589129945.60 151.5916 59.9955 32.0000 1.9647 1.9661 417.3313 417.7036 0.0560 -1.0000 -1.0000 5852918 1589129945.70 151.4204 59.9955 32.0000 1.9636 1.9650 417.3715 417.7435 0.0559 -1.0000 -1.0000 5852988 1589129945.80 151.4204 59.9955 32.0000 1.9626 1.9640 417.9872 418.3597 0.0560 -1.0000 -1.0000 5853068 1589129945.90 151.4204 59.9955 32.0000 1.9666 1.9680 417.5867 417.9603 0.0562 -1.0000 -1.0000 5853148 1589129946.00 151.4563 59.9955 32.0000 1.9676 1.9690 417.5826 417.9565 0.0561 -1.0000 -1.0000 5853208 1589129946.10 151.4563 59.9955 32.0000 1.9639 1.9653 417.8249 418.1982 0.0560 -1.0000 -1.0000 5853268 1589129946.20 151.4563 59.9955 32.0000 1.9649 1.9663 417.9009 418.2746 0.0562 -1.0000 -1.0000 5853338 1589129946.30 151.4563 59.9955 32.0000 1.9663 1.9677 417.9595 418.3338 0.0562 -1.0000 -1.0000 5853408 1589129946.40 151.4563 59.9955 32.0000 1.9662 1.9677 417.6376 418.0111 0.0561 -1.0000 -1.0000 5853467 1589129946.50 151.4563 59.9955 32.0000 1.9639 1.9653 417.7399 418.1124 0.0559 -1.0000 -1.0000 5853608 1589129946.60 151.4563 59.9955 32.0000 1.9658 1.9673 417.8473 418.2208 0.0562 -1.0000 -1.0000 5853667 1589129946.70 151.4563 59.9955 32.0000 1.9656 1.9670 417.4143 417.7883 0.0562 -1.0000 -1.0000 5853747 1589129946.80 151.4563 59.9955 32.0000 1.9648 1.9663 417.4903 417.8636 0.0561 -1.0000 -1.0000 5853817 1589129946.90 151.4563 59.9955 32.0000 1.9645 1.9659 417.9528 418.3271 0.0562 -1.0000 -1.0000 5853877 1589129947.00 151.5952 59.9955 32.0000 1.9645 1.9660 417.9117 418.2855 0.0561 -1.0000 -1.0000 5853947 1589129947.10 151.7554 59.9955 32.0000 1.9667 1.9681 417.4935 417.8669 0.0562 -1.0000 -1.0000 5854077 1589129947.20 151.7554 59.9955 32.0000 1.9655 1.9669 417.7281 418.1024 0.0562 -1.0000 -1.0000 5854147 1589129947.30 151.7554 59.9955 32.0000 1.9658 1.9672 418.2719 418.6457 0.0560 -1.0000 -1.0000 5854207 1589129947.40 151.7554 59.9955 32.0000 1.9691 1.9705 417.8011 418.1740 0.0560 -1.0000 -1.0000 5854277 1589129947.50 151.7554 59.9955 32.0000 1.9662 1.9677 418.0211 418.3951 0.0562 -1.0000 -1.0000 5854347 1589129947.60 151.7554 59.9955 32.0000 1.9648 1.9663 417.8105 418.1845 0.0561 -1.0000 -1.0000 5854627 1589129947.70 151.1623 59.9955 32.0000 1.9656 1.9670 417.6477 418.0210 0.0561 -1.0000 -1.0000 5854697 1589129947.80 151.1623 59.9955 32.0000 1.9621 1.9635 417.9529 418.3265 0.0561 -1.0000 -1.0000 5854757 1589129947.90 151.1623 59.9955 32.0000 1.9634 1.9648 417.5672 417.9389 0.0559 -1.0000 -1.0000 5854837 1589129948.00 151.1623 59.9955 32.0000 1.9660 1.9674 417.3771 417.7505 0.0562 -1.0000 -1.0000 5854897 1589129948.10 151.1623 59.9955 32.0000 1.9636 1.9651 417.8215 418.1957 0.0561 -1.0000 -1.0000 5855127 1589129948.20 151.5914 59.9955 32.0000 1.9645 1.9659 418.0916 418.4651 0.0561 -1.0000 -1.0000 5855197 1589129948.30 151.5914 59.9955 32.0000 1.9646 1.9660 417.8905 418.2643 0.0562 -1.0000 -1.0000 5855266 1589129948.40 151.5914 59.9955 32.0000 1.9664 1.9678 417.6570 418.0304 0.0561 -1.0000 -1.0000 5855326 1589129948.50 151.5914 59.9955 32.0000 1.9659 1.9674 417.4303 417.8037 0.0561 -1.0000 -1.0000 5855416 1589129948.60 151.5914 59.9955 32.0000 1.9641 1.9656 417.6976 418.0705 0.0561 -1.0000 -1.0000 5855786 1589129948.70 151.5914 59.9955 32.0000 1.9612 1.9627 417.9070 418.2801 0.0560 -1.0000 -1.0000 5855856 1589129948.80 151.4710 59.9955 32.0000 1.9638 1.9653 417.6934 418.0663 0.0560 -1.0000 -1.0000 5855926 1589129948.90 151.4710 59.9955 32.0000 1.9667 1.9682 417.4576 417.8304 0.0560 -1.0000 -1.0000 5855996 1589129949.00 151.4710 59.9955 32.0000 1.9653 1.9668 417.9273 418.3003 0.0560 -1.0000 -1.0000 5856056 1589129949.10 151.4710 59.9955 32.0000 1.9640 1.9655 417.9525 418.3255 0.0560 -1.0000 -1.0000 5856306 1589129949.20 151.4710 59.9955 32.0000 1.9657 1.9672 417.5075 417.8792 0.0558 -1.0000 -1.0000 5856376 1589129949.30 151.4474 59.9955 32.0000 1.9645 1.9659 417.7386 418.1120 0.0561 -1.0000 -1.0000 5856436 1589129949.40 151.4326 59.9955 32.0000 1.9638 1.9652 418.0306 418.4049 0.0562 -1.0000 -1.0000 5856506 1589129949.50 151.4326 59.9955 32.0000 1.9647 1.9661 418.0072 418.3810 0.0561 -1.0000 -1.0000 5856576 1589129949.60 151.4326 59.9955 32.0000 1.9657 1.9671 417.4498 417.8226 0.0560 -1.0000 -1.0000 5856656 1589129949.70 151.4326 59.9955 32.0000 1.9646 1.9660 417.6069 417.9794 0.0560 -1.0000 -1.0000 5856796 1589129949.80 151.4326 59.9955 32.0000 1.9635 1.9649 417.8813 418.2558 0.0563 -1.0000 -1.0000 5856856 1589129949.90 151.3697 59.9989 32.0000 1.9660 1.9674 417.8297 418.2033 0.0561 -1.0000 -1.0000 5856926 1589129950.00 151.3697 59.9989 32.0000 1.9655 1.9670 417.8635 418.2363 0.0560 -1.0000 -1.0000 5856986 1589129950.10 151.3697 59.9989 32.0000 1.9636 1.9650 417.9544 418.3287 0.0563 -1.0000 -1.0000 5857055 1589129950.20 151.3697 59.9989 32.0000 1.9652 1.9666 417.7234 418.0965 0.0561 -1.0000 -1.0000 5857125 1589129950.30 151.3697 59.9989 32.0000 1.9658 1.9673 417.5088 417.8820 0.0560 -1.0000 -1.0000 5857185 1589129950.40 151.3697 59.9989 32.0000 1.9654 1.9668 417.8723 418.2454 0.0560 -1.0000 -1.0000 5857246 1589129950.50 151.4421 59.9989 32.0000 1.9639 1.9653 418.0311 418.4046 0.0561 -1.0000 -1.0000 5857325 1589129950.60 151.5539 59.9989 32.0000 1.9667 1.9682 417.9339 418.3079 0.0562 -1.0000 -1.0000 5857385 1589129950.70 151.5539 59.9989 32.0000 1.9651 1.9666 417.3696 417.7424 0.0561 -1.0000 -1.0000 5857905 1589129950.80 151.5539 59.9989 32.0000 1.9653 1.9667 417.6736 418.0481 0.0563 -1.0000 -1.0000 5857975 1589129950.90 151.5539 59.9989 32.0000 1.9651 1.9666 418.0663 418.4403 0.0561 -1.0000 -1.0000 5858045 1589129951.00 151.5539 59.9989 32.0000 1.9650 1.9665 417.7131 418.0867 0.0561 -1.0000 -1.0000 5858105 1589129951.10 151.5539 59.9989 32.0000 1.9656 1.9670 417.7244 418.0982 0.0561 -1.0000 -1.0000 5858185 1589129951.20 151.4030 59.9989 32.0000 1.9643 1.9657 418.0535 418.4281 0.0562 -1.0000 -1.0000 5858535 1589129951.30 151.4030 59.9989 32.0000 1.9673 1.9688 417.7232 418.0949 0.0559 -1.0000 -1.0000 5858595 1589129951.40 151.4030 59.9989 32.0000 1.9663 1.9677 417.5509 417.9242 0.0561 -1.0000 -1.0000 5858665 1589129951.50 151.4030 59.9989 32.0000 1.9645 1.9660 417.9595 418.3328 0.0560 -1.0000 -1.0000 5858725 1589129951.60 151.4030 59.9989 32.0000 1.9641 1.9655 417.7871 418.1611 0.0562 -1.0000 -1.0000 5858954 1589129951.70 151.3262 59.9989 32.0000 1.9653 1.9667 417.6234 417.9973 0.0562 -1.0000 -1.0000 5859044 1589129951.80 151.2878 59.9989 32.0000 1.9659 1.9673 417.6731 418.0466 0.0561 -1.0000 -1.0000 5859104 1589129951.90 151.2878 59.9989 32.0000 1.9642 1.9656 417.9407 418.3141 0.0561 -1.0000 -1.0000 5859184 1589129952.00 151.2878 59.9989 32.0000 1.9642 1.9656 418.0440 418.4186 0.0562 -1.0000 -1.0000 5859244 1589129952.10 151.2878 59.9989 32.0000 1.9651 1.9666 417.9045 418.2786 0.0561 -1.0000 -1.0000 5859304 1589129952.20 151.2878 59.9989 32.0000 1.9640 1.9655 417.4588 417.8319 0.0561 -1.0000 -1.0000 5859374 1589129952.30 151.4306 59.9989 32.0000 1.9639 1.9653 417.6822 418.0559 0.0561 -1.0000 -1.0000 5859444 1589129952.40 151.4306 59.9989 32.0000 1.9645 1.9660 417.9656 418.3387 0.0560 -1.0000 -1.0000 5859514 1589129952.50 151.4306 59.9989 32.0000 1.9647 1.9661 417.5526 417.9249 0.0559 -1.0000 -1.0000 5859594 1589129952.60 151.4306 59.9989 32.0000 1.9656 1.9671 417.5435 417.9161 0.0560 -1.0000 -1.0000 5859654 1589129952.70 151.4306 59.9989 32.0000 1.9642 1.9656 417.9956 418.3692 0.0562 -1.0000 -1.0000 5859734 1589129952.80 151.5401 59.9989 32.0000 1.9640 1.9655 418.0637 418.4383 0.0562 -1.0000 -1.0000 5859804 1589129952.90 151.5448 59.9989 32.0000 1.9673 1.9688 417.6615 418.0360 0.0562 -1.0000 -1.0000 5859874 1589129953.00 151.5448 59.9989 32.0000 1.9659 1.9674 417.5484 417.9215 0.0561 -1.0000 -1.0000 5859934 1589129953.10 151.5448 59.9989 32.0000 1.9648 1.9662 417.7493 418.1247 0.0564 -1.0000 -1.0000 5900034 1589129953.20 151.5448 59.9989 32.0000 1.9634 1.9648 417.9784 418.3521 0.0561 -1.0000 -1.0000 5900094 1589129953.30 151.5448 59.9989 32.0000 1.9671 1.9685 417.5446 417.9180 0.0562 -1.0000 -1.0000 5900154 1589129953.40 151.5659 59.9989 32.0000 1.9658 1.9672 417.2721 417.6451 0.0560 -1.0000 -1.0000 5900224 1589129953.50 151.5659 59.9989 32.0000 1.9636 1.9650 417.5943 417.9670 0.0560 -1.0000 -1.0000 5900294 1589129953.60 151.5659 59.9989 32.0000 1.9635 1.9649 417.8979 418.2708 0.0560 -1.0000 -1.0000 5900354 1589129953.70 151.5659 59.9989 32.0000 1.9662 1.9676 417.9135 418.2856 0.0560 -1.0000 -1.0000 5900424 1589129953.80 151.5659 59.9989 32.0000 1.9662 1.9676 417.5056 417.8790 0.0561 -1.0000 -1.0000 5900863 1589129953.90 151.5659 59.9989 32.0000 1.9655 1.9669 417.6716 418.0441 0.0559 -1.0000 -1.0000 5900933 1589129954.00 151.4179 59.9989 32.0000 1.9649 1.9663 417.9623 418.3342 0.0560 -1.0000 -1.0000 5901004 1589129954.10 151.4179 59.9989 32.0000 1.9640 1.9655 417.8155 418.1900 0.0561 -1.0000 -1.0000 5901063 1589129954.20 151.4179 59.9989 32.0000 1.9661 1.9676 417.6479 418.0211 0.0561 -1.0000 -1.0000 5901243 1589129954.30 151.4179 59.9989 32.0000 1.9640 1.9655 417.9548 418.3275 0.0560 -1.0000 -1.0000 5901373 1589129954.40 151.4179 59.9989 32.0000 1.9655 1.9669 417.6164 417.9896 0.0561 -1.0000 -1.0000 5901433 1589129954.50 151.6086 59.9989 32.0000 1.9655 1.9670 417.4845 417.8573 0.0560 -1.0000 -1.0000 5901513 1589129954.60 151.6086 59.9989 32.0000 1.9643 1.9658 417.7308 418.1042 0.0561 -1.0000 -1.0000 5901573 1589129954.70 151.6086 59.9989 32.0000 1.9651 1.9666 417.8122 418.1848 0.0559 -1.0000 -1.0000 5901643 1589129954.80 151.6086 59.9989 32.0000 1.9658 1.9673 417.6757 418.0486 0.0561 -1.0000 -1.0000 5901883 1589129954.90 151.6086 59.9989 32.0000 1.9675 1.9689 417.4690 417.8428 0.0562 -1.0000 -1.0000 5901943 1589129955.00 151.5494 59.9984 32.0000 1.9645 1.9660 417.4034 417.7764 0.0560 -1.0000 -1.0000 5902003 1589129955.10 151.2961 59.9965 32.0000 1.9642 1.9657 417.7218 418.0960 0.0563 -1.0000 -1.0000 5902073 1589129955.20 151.2961 59.9965 32.0000 1.9651 1.9666 417.8642 418.2383 0.0561 -1.0000 -1.0000 5902143 1589129955.30 151.2961 59.9965 32.0000 1.9668 1.9683 417.6790 418.0524 0.0561 -1.0000 -1.0000 5902593 1589129955.40 151.2961 59.9965 32.0000 1.9662 1.9676 417.4136 417.7858 0.0560 -1.0000 -1.0000 5902673 1589129955.50 151.2961 59.9965 32.0000 1.9631 1.9645 417.9043 418.2784 0.0561 -1.0000 -1.0000 5902732 1589129955.60 151.5571 59.9965 32.8286 1.9659 1.9673 417.7797 418.1521 0.0559 -1.0000 -1.0000 5902793 1589129955.70 151.6111 59.9965 33.0000 1.9674 1.9689 417.6109 417.9860 0.0563 -1.0000 -1.0000 5902873 1589129955.80 151.6111 59.9965 33.0000 1.9669 1.9683 417.8020 418.1753 0.0560 -1.0000 -1.0000 5902932 1589129955.90 151.6111 59.9965 33.0000 1.9660 1.9674 418.0005 418.3736 0.0560 -1.0000 -1.0000 5903013 1589129956.00 151.6111 59.9965 33.0000 1.9674 1.9689 417.4931 417.8661 0.0561 -1.0000 -1.0000 5903072 1589129956.10 151.6111 59.9965 33.0000 1.9668 1.9682 417.6005 417.9744 0.0562 -1.0000 -1.0000 5903132 1589129956.20 151.2219 59.9965 33.0000 1.9661 1.9676 417.9331 418.3066 0.0561 -1.0000 -1.0000 5903212 1589129956.30 151.2219 59.9965 33.0000 1.9642 1.9656 417.7816 418.1547 0.0561 -1.0000 -1.0000 5904162 1589129956.40 151.2219 59.9965 33.0000 1.9658 1.9672 417.4056 417.7780 0.0559 -1.0000 -1.0000 5904222 1589129956.50 151.2219 59.9965 33.0000 1.9639 1.9654 417.4189 417.7913 0.0560 -1.0000 -1.0000 5904302 1589129956.60 151.2219 59.9965 33.0000 1.9643 1.9657 417.8192 418.1929 0.0561 -1.0000 -1.0000 5904362 1589129956.70 151.2219 59.9965 33.0000 1.9655 1.9669 417.5425 417.9152 0.0560 -1.0000 -1.0000 5904422 1589129956.80 151.6299 59.9965 33.0000 1.9651 1.9666 417.7800 418.1525 0.0559 -1.0000 -1.0000 5904512 1589129956.90 151.6299 59.9965 33.0000 1.9641 1.9655 417.9633 418.3371 0.0561 -1.0000 -1.0000 5904572 1589129957.00 151.6299 59.9965 33.0000 1.9653 1.9667 417.7078 418.0812 0.0561 -1.0000 -1.0000 5904631 1589129957.10 151.6299 59.9965 33.0000 1.9667 1.9681 417.4000 417.7725 0.0560 -1.0000 -1.0000 5904712 1589129957.20 151.6299 59.9965 33.0000 1.9660 1.9674 417.5015 417.8741 0.0560 -1.0000 -1.0000 5904772 1589129957.30 151.6590 59.9965 33.0000 1.9632 1.9646 417.9558 418.3293 0.0561 -1.0000 -1.0000 5904831 1589129957.40 151.6659 59.9965 33.0000 1.9628 1.9643 418.0103 418.3846 0.0561 -1.0000 -1.0000 5904911 1589129957.50 151.6659 59.9965 33.0000 1.9632 1.9646 417.4472 417.8198 0.0559 -1.0000 -1.0000 5904971 1589129957.60 151.6659 59.9965 33.0000 1.9658 1.9673 417.4466 417.8192 0.0560 -1.0000 -1.0000 5905031 1589129957.70 151.6659 59.9965 33.0000 1.9652 1.9666 417.9287 418.3029 0.0562 -1.0000 -1.0000 5905101 1589129957.80 151.6659 59.9965 33.0000 1.9653 1.9667 417.7207 418.0941 0.0560 -1.0000 -1.0000 5905171 1589129957.90 151.3708 59.9965 33.0000 1.9647 1.9662 417.4764 417.8482 0.0559 -1.0000 -1.0000 5905241 1589129958.00 151.3708 59.9965 33.0000 1.9653 1.9668 417.7508 418.1242 0.0561 -1.0000 -1.0000 5905301 1589129958.10 151.3708 59.9965 33.0000 1.9662 1.9676 418.0647 418.4384 0.0561 -1.0000 -1.0000 5905361 1589129958.20 151.3708 59.9965 33.0000 1.9663 1.9678 417.8571 418.2306 0.0561 -1.0000 -1.0000 5905441 1589129958.30 151.3708 59.9965 33.0000 1.9669 1.9684 417.5290 417.9018 0.0561 -1.0000 -1.0000 5905501 1589129958.40 151.3708 59.9965 33.0000 1.9641 1.9656 417.6199 417.9937 0.0561 -1.0000 -1.0000 5905851 1589129958.50 151.3708 59.9965 33.0000 1.9644 1.9658 418.0526 418.4262 0.0560 -1.0000 -1.0000 5905921 1589129958.60 151.3708 59.9965 33.0000 1.9644 1.9659 418.1003 418.4730 0.0560 -1.0000 -1.0000 5905991 1589129958.70 151.3708 59.9965 33.0000 1.9657 1.9672 417.7425 418.1158 0.0561 -1.0000 -1.0000 5906051 1589129958.80 151.3708 59.9965 33.0000 1.9659 1.9673 417.5668 417.9405 0.0561 -1.0000 -1.0000 5906121 1589129958.90 151.4191 59.9965 33.0000 1.9638 1.9652 417.9291 418.3021 0.0560 -1.0000 -1.0000 5906181 1589129959.00 151.7039 59.9965 33.0000 1.9635 1.9650 417.8628 418.2357 0.0559 -1.0000 -1.0000 5906251 1589129959.10 151.7039 59.9965 33.0000 1.9647 1.9661 417.3002 417.6726 0.0559 -1.0000 -1.0000 5906321 1589129959.20 151.7039 59.9965 33.0000 1.9636 1.9650 417.9589 418.3306 0.0559 -1.0000 -1.0000 5906381 1589129959.30 151.7039 59.9965 33.0000 1.9666 1.9681 417.9220 418.2951 0.0560 -1.0000 -1.0000 5906450 1589129959.40 151.7039 59.9965 33.0000 1.9665 1.9680 417.4272 417.7997 0.0559 -1.0000 -1.0000 5906721 1589129959.50 151.7039 59.9965 33.0000 1.9634 1.9649 417.8647 418.2372 0.0560 -1.0000 -1.0000 5906780 1589129959.60 151.7039 59.9965 33.0000 1.9657 1.9671 417.9699 418.3436 0.0561 -1.0000 -1.0000 5906850 1589129959.70 151.7039 59.9965 33.0000 1.9668 1.9683 417.5596 417.9317 0.0560 -1.0000 -1.0000 5906920 1589129959.80 151.7039 59.9965 33.0000 1.9676 1.9690 417.4290 417.8013 0.0559 -1.0000 -1.0000 5906980 1589129959.90 151.7039 59.9965 33.0000 1.9663 1.9677 418.0312 418.4045 0.0561 -1.0000 -1.0000 5907120 1589129960.00 151.6903 59.9969 33.0000 1.9652 1.9667 417.8804 418.2528 0.0560 -1.0000 -1.0000 5907180 1589129960.10 151.6546 59.9980 33.0000 1.9679 1.9693 417.7626 418.1363 0.0560 -1.0000 -1.0000 5907250 1589129960.20 151.6546 59.9980 33.0000 1.9655 1.9670 417.5001 417.8721 0.0559 -1.0000 -1.0000 5907320 1589129960.30 151.6598 59.9980 33.0000 1.9645 1.9660 418.0283 418.4017 0.0560 -1.0000 -1.0000 5907380 1589129960.40 151.6908 59.9980 33.0000 1.9673 1.9688 417.4094 417.7821 0.0561 -1.0000 -1.0000 5907440 1589129960.50 151.6908 59.9980 33.0000 1.9275 1.9290 409.6630 410.0274 0.0557 -1.0000 -1.0000 5907520 1589129960.60 151.6908 59.9980 33.0000 1.7358 1.7370 374.8849 375.2165 0.0553 -1.0000 -1.0000 5907580 1589129960.70 151.6908 59.9980 33.0000 1.5243 1.5254 335.5228 335.8159 0.0548 -1.0000 -1.0000 5907650 1589129960.80 151.6908 59.9980 33.0000 1.4628 1.4638 321.5136 321.7934 0.0546 -1.0000 -1.0000 5907720 1589129960.90 151.6908 59.9980 33.0000 1.4561 1.4572 319.8508 320.1287 0.0545 -1.0000 -1.0000 5907780 1589129961.00 151.6908 59.9980 33.0000 1.4667 1.4678 322.0092 322.2892 0.0546 -1.0000 -1.0000 5908410 1589129961.10 151.6908 59.9980 33.0000 1.4802 1.4812 324.7139 324.9965 0.0546 -1.0000 -1.0000 5908480 1589129961.20 151.6908 59.9980 33.0000 1.4941 1.4952 326.6789 326.9623 0.0545 -1.0000 -1.0000 5908539 1589129961.30 151.6908 59.9980 33.0000 1.5048 1.5059 329.1450 329.4312 0.0546 -1.0000 -1.0000 5908610 1589129961.40 151.5142 59.9980 33.0000 1.5155 1.5166 331.0193 331.3073 0.0546 -1.0000 -1.0000 5908679 1589129961.50 151.5142 59.9980 33.0000 1.5250 1.5261 332.5690 332.8586 0.0546 -1.0000 -1.0000 5908739 1589129961.60 151.5142 59.9980 33.0000 1.5311 1.5322 334.3353 334.6263 0.0546 -1.0000 -1.0000 5908799 1589129961.70 151.5142 59.9980 33.0000 1.5385 1.5396 335.6208 335.9131 0.0547 -1.0000 -1.0000 5908879 1589129961.80 151.5142 59.9980 33.0000 1.5448 1.5459 336.2443 336.5382 0.0548 -1.0000 -1.0000 5908939 1589129961.90 151.5142 59.9980 33.0000 1.5472 1.5483 336.9847 337.2779 0.0546 -1.0000 -1.0000 5909019 1589129962.00 151.5142 59.9980 33.0000 1.5499 1.5510 337.9556 338.2507 0.0548 -1.0000 -1.0000 5909119 1589129962.10 151.5142 59.9980 33.0000 1.5542 1.5553 338.6047 338.9004 0.0548 -1.0000 -1.0000 5909189 1589129962.20 151.5142 59.9980 33.0000 1.5573 1.5584 338.7567 339.0532 0.0548 -1.0000 -1.0000 5909259 1589129962.30 151.4380 59.9980 32.3667 1.5589 1.5601 339.7854 340.0818 0.0547 -1.0000 -1.0000 5909329 1589129962.40 151.3939 59.9980 32.0000 1.5633 1.5645 340.1305 340.4275 0.0548 -1.0000 -1.0000 5909389 1589129962.50 151.3939 59.9980 32.0000 1.5675 1.5687 340.4097 340.7067 0.0547 -1.0000 -1.0000 5909459 1589129962.60 151.6420 59.9980 32.0000 1.5662 1.5673 341.0760 341.3735 0.0548 -1.0000 -1.0000 5909519 1589129962.70 151.6420 59.9980 32.0000 1.5684 1.5696 341.5021 341.8005 0.0548 -1.0000 -1.0000 5909589 1589129962.80 151.6420 59.9980 32.0000 1.5713 1.5724 341.7464 342.0454 0.0548 -1.0000 -1.0000 5909659 1589129962.90 151.6420 59.9980 32.0000 1.5741 1.5752 341.7889 342.0873 0.0548 -1.0000 -1.0000 5909719 1589129963.00 151.6420 59.9980 32.0000 1.5730 1.5741 342.3500 342.6492 0.0548 -1.0000 -1.0000 5909849 1589129963.10 151.6420 59.9980 32.0000 1.5759 1.5770 342.6007 342.9004 0.0549 -1.0000 -1.0000 5909919 1589129963.20 151.6420 59.9980 32.0000 1.5784 1.5795 342.5718 342.8714 0.0548 -1.0000 -1.0000 5909979 1589129963.30 151.6420 59.9980 32.0000 1.5776 1.5787 343.0177 343.3177 0.0549 -1.0000 -1.0000 5910049 1589129963.40 151.6420 59.9980 32.0000 1.5777 1.5788 342.8256 343.1256 0.0549 -1.0000 -1.0000 5910129 1589129963.50 151.6420 59.9980 32.0000 1.5789 1.5800 342.6889 342.9888 0.0549 -1.0000 -1.0000 5910558 1589129963.60 151.7304 59.9980 32.0000 1.5778 1.5790 343.0719 343.3710 0.0548 -1.0000 -1.0000 5910618 1589129963.70 151.7304 59.9980 32.0000 1.5796 1.5808 343.5469 343.8476 0.0548 -1.0000 -1.0000 5910688 1589129963.80 151.7304 59.9980 32.0000 1.5802 1.5813 343.5488 343.8491 0.0549 -1.0000 -1.0000 5910758 1589129963.90 151.7304 59.9980 32.0000 1.5816 1.5827 343.3348 343.6344 0.0548 -1.0000 -1.0000 5910828 1589129964.00 151.7304 59.9980 32.0000 1.5793 1.5804 343.5793 343.8795 0.0548 -1.0000 -1.0000 5911098 1589129964.10 151.7304 59.9980 32.0000 1.5785 1.5796 343.6191 343.9201 0.0549 -1.0000 -1.0000 5911158 1589129964.20 151.7304 59.9980 32.0000 1.5802 1.5814 343.5310 343.8309 0.0547 -1.0000 -1.0000 5911230 1589129964.30 151.7304 59.9980 32.0000 1.5817 1.5828 343.3817 343.6816 0.0549 -1.0000 -1.0000 5911290 1589129964.40 151.7304 59.9980 32.0000 1.5801 1.5812 343.7444 344.0450 0.0549 -1.0000 -1.0000 5911360 1589129964.50 151.7304 59.9980 32.0000 1.5805 1.5816 343.7873 344.0884 0.0549 -1.0000 -1.0000 5911430 1589129964.60 151.4439 59.9980 32.0000 1.5824 1.5836 343.3512 343.6506 0.0546 -1.0000 -1.0000 5911510 1589129964.70 151.3765 59.9980 32.0000 1.5822 1.5833 343.4074 343.7073 0.0548 -1.0000 -1.0000 5911570 1589129964.80 151.5603 59.9979 32.0000 1.5795 1.5807 343.7194 344.0198 0.0548 -1.0000 -1.0000 5911650 1589129964.90 151.5603 59.9979 32.0000 1.5794 1.5806 343.1232 343.4236 0.0550 -1.0000 -1.0000 5911710 1589129965.00 151.5603 59.9979 32.0000 1.5805 1.5816 342.9217 343.2216 0.0549 -1.0000 -1.0000 5911769 1589129965.10 151.5603 59.9979 32.0000 1.5779 1.5791 343.1338 343.4340 0.0549 -1.0000 -1.0000 5912619 1589129965.20 151.7555 59.9979 32.0000 1.5789 1.5800 343.2864 343.5869 0.0549 -1.0000 -1.0000 5912679 1589129965.30 151.7555 59.9979 32.0000 1.5823 1.5834 343.2132 343.5134 0.0549 -1.0000 -1.0000 5912749 1589129965.40 151.7555 59.9979 32.0000 1.5842 1.5854 343.4320 343.7320 0.0548 -1.0000 -1.0000 5912819 1589129965.50 151.7555 59.9979 32.0000 1.5827 1.5838 343.4643 343.7649 0.0550 -1.0000 -1.0000 5912889 1589129965.60 151.7555 59.9979 32.0000 1.5823 1.5834 343.5135 343.8142 0.0549 -1.0000 -1.0000 5912949 1589129965.70 151.7555 59.9979 32.0000 1.5804 1.5815 343.1303 343.4299 0.0548 -1.0000 -1.0000 5913019 1589129965.80 151.7555 59.9979 32.0000 1.5797 1.5809 343.3632 343.6640 0.0549 -1.0000 -1.0000 5913089 1589129965.90 151.7555 59.9979 32.0000 1.5796 1.5807 343.6066 343.9066 0.0548 -1.0000 -1.0000 5913159 1589129966.00 151.5469 59.9979 32.0000 1.5810 1.5821 343.2209 343.5200 0.0547 -1.0000 -1.0000 5913219 1589129966.10 151.5469 59.9979 32.0000 1.5822 1.5834 343.0272 343.3282 0.0550 -1.0000 -1.0000 5913279 1589129966.20 151.5469 59.9979 32.0000 1.5827 1.5838 343.6321 343.9332 0.0549 -1.0000 -1.0000 5913359 1589129966.30 151.5469 59.9979 32.0000 1.5877 1.5889 345.2789 345.5805 0.0548 -1.0000 -1.0000 5913419 1589129966.40 151.4400 59.9979 32.0000 1.6522 1.6534 356.1062 356.4178 0.0550 -1.0000 -1.0000 5913479 1589129966.50 151.4400 59.9979 32.0000 1.7855 1.7868 380.6623 380.9983 0.0555 -1.0000 -1.0000 5913559 1589129966.60 151.4400 59.9979 32.0000 1.8484 1.8498 394.0816 394.4312 0.0557 -1.0000 -1.0000 5913619 1589129966.70 151.4400 59.9979 32.0000 1.8658 1.8672 398.4375 398.7903 0.0557 -1.0000 -1.0000 5913679 1589129966.80 151.4400 59.9979 32.0000 1.8723 1.8737 399.2291 399.5852 0.0559 -1.0000 -1.0000 5913758 1589129966.90 151.4400 59.9979 32.0000 1.8759 1.8772 399.3614 399.7173 0.0559 -1.0000 -1.0000 5913819 1589129967.00 151.4400 59.9979 32.0000 1.8752 1.8765 400.3578 400.7148 0.0559 -1.0000 -1.0000 5913879 1589129967.10 151.4400 59.9979 32.0000 1.8734 1.8747 400.4005 400.7567 0.0558 -1.0000 -1.0000 5914168 1589129967.20 151.4400 59.9979 32.0000 1.8739 1.8753 400.4013 400.7603 0.0562 -1.0000 -1.0000 5914238 1589129967.30 151.4400 59.9979 32.0000 1.8805 1.8819 401.1677 401.5245 0.0557 -1.0000 -1.0000 5914298 1589129967.40 151.4400 59.9979 32.0000 1.8931 1.8945 403.7259 404.0854 0.0560 -1.0000 -1.0000 5914368 1589129967.50 151.4400 59.9979 32.0000 1.9140 1.9154 408.1741 408.5379 0.0560 -1.0000 -1.0000 5914438 1589129967.60 151.6349 59.9979 32.0000 1.9331 1.9346 411.9184 412.2864 0.0560 -1.0000 -1.0000 5914618 1589129967.70 151.6693 59.9979 32.0000 1.9497 1.9511 414.3101 414.6801 0.0560 -1.0000 -1.0000 5914688 1589129967.80 151.6693 59.9979 32.0000 1.9565 1.9580 415.8683 416.2398 0.0560 -1.0000 -1.0000 5914748 1589129967.90 151.6693 59.9979 32.0000 1.9592 1.9606 416.7719 417.1442 0.0561 -1.0000 -1.0000 5914828 1589129968.00 151.6164 59.9979 32.0000 1.9607 1.9621 416.8578 417.2305 0.0562 -1.0000 -1.0000 5914898 1589129968.10 151.5473 59.9979 32.0000 1.9627 1.9642 416.7805 417.1528 0.0561 -1.0000 -1.0000 5915198 1589129968.20 151.5473 59.9979 32.0000 1.9607 1.9621 417.0916 417.4646 0.0561 -1.0000 -1.0000 5915268 1589129968.30 151.6009 59.9979 32.0000 1.9613 1.9627 417.3867 417.7594 0.0560 -1.0000 -1.0000 5915328 1589129968.40 151.5382 59.9979 32.0000 1.9621 1.9636 417.0553 417.4287 0.0562 -1.0000 -1.0000 5915388 1589129968.50 151.5382 59.9979 32.0000 1.9633 1.9648 416.5682 416.9410 0.0561 -1.0000 -1.0000 5915468 1589129968.60 151.5382 59.9979 32.0000 1.9624 1.9638 417.4755 417.8488 0.0561 -1.0000 -1.0000 5915527 1589129968.70 151.7065 59.9979 32.0000 1.9627 1.9642 417.6542 418.0275 0.0561 -1.0000 -1.0000 5915587 1589129968.80 151.7065 59.9979 32.0000 1.9637 1.9652 417.0935 417.4654 0.0559 -1.0000 -1.0000 5915657 1589129968.90 151.7065 59.9979 32.0000 1.9621 1.9636 417.5022 417.8744 0.0561 -1.0000 -1.0000 5915728 1589129969.00 151.7065 59.9979 32.0000 1.9623 1.9638 417.6235 417.9973 0.0561 -1.0000 -1.0000 5915787 1589129969.10 151.4406 59.9979 32.0000 1.9632 1.9646 417.3664 417.7403 0.0561 -1.0000 -1.0000 5915857 1589129969.20 151.4406 59.9979 32.0000 1.9653 1.9667 417.1900 417.5627 0.0560 -1.0000 -1.0000 5916047 1589129969.30 151.4406 59.9979 32.0000 1.9635 1.9650 417.6140 417.9873 0.0561 -1.0000 -1.0000 5916117 1589129969.40 151.4406 59.9979 32.0000 1.9620 1.9634 417.7378 418.1113 0.0561 -1.0000 -1.0000 5916187 1589129969.50 151.4406 59.9979 32.0000 1.9668 1.9683 417.4347 417.8079 0.0561 -1.0000 -1.0000 5916247 1589129969.60 151.4406 59.9979 32.0000 1.9645 1.9659 417.0173 417.3896 0.0560 -1.0000 -1.0000 5916307 1589129969.70 151.4406 59.9979 32.0000 1.9641 1.9656 417.2843 417.6582 0.0561 -1.0000 -1.0000 5916627 1589129969.80 151.4406 59.9979 32.0000 1.9641 1.9656 417.5386 417.9112 0.0560 -1.0000 -1.0000 5916687 1589129969.90 151.4406 59.9979 32.0000 1.9636 1.9650 417.3107 417.6845 0.0562 -1.0000 -1.0000 5916757 1589129970.00 151.4406 59.9979 32.0000 1.9634 1.9648 417.2232 417.5962 0.0560 -1.0000 -1.0000 5916827 1589129970.10 151.4406 59.9979 32.0000 1.9615 1.9629 417.5594 417.9318 0.0559 -1.0000 -1.0000 5916887 1589129970.20 151.4552 59.9982 32.0000 1.9627 1.9642 417.6947 418.0682 0.0561 -1.0000 -1.0000 5917117 1589129970.30 151.4684 59.9984 32.0000 1.9648 1.9663 417.2258 417.5995 0.0562 -1.0000 -1.0000 5917187 1589129970.40 151.4684 59.9984 32.0000 1.9660 1.9675 417.3401 417.7137 0.0562 -1.0000 -1.0000 5917247 1589129970.50 151.4684 59.9984 32.0000 1.9655 1.9669 417.7345 418.1078 0.0561 -1.0000 -1.0000 5917317 1589129970.60 151.4684 59.9984 32.0000 1.9656 1.9671 417.7192 418.0935 0.0563 -1.0000 -1.0000 5917387 1589129970.70 151.3540 59.9984 32.0000 1.9649 1.9663 417.2834 417.6568 0.0561 -1.0000 -1.0000 5917666 1589129970.80 151.3540 59.9984 32.0000 1.9645 1.9660 417.1594 417.5326 0.0561 -1.0000 -1.0000 5917736 1589129970.90 151.3540 59.9984 32.0000 1.9625 1.9639 417.2199 417.5929 0.0561 -1.0000 -1.0000 5917806 1589129971.00 151.2420 59.9984 32.0000 1.9630 1.9644 417.7045 418.0778 0.0561 -1.0000 -1.0000 5917876 1589129971.10 151.2420 59.9984 32.0000 1.9650 1.9664 417.6317 418.0052 0.0561 -1.0000 -1.0000 5917946 1589129971.20 151.2420 59.9984 32.0000 1.9658 1.9672 417.2394 417.6118 0.0560 -1.0000 -1.0000 5918116 1589129971.30 151.2420 59.9984 32.0000 1.9646 1.9661 417.4963 417.8696 0.0561 -1.0000 -1.0000 5918186 1589129971.40 151.2420 59.9984 32.0000 1.9636 1.9650 417.8040 418.1773 0.0561 -1.0000 -1.0000 5918256 1589129971.50 151.6908 59.9984 32.0000 1.9648 1.9662 417.8174 418.1915 0.0562 -1.0000 -1.0000 5918316 1589129971.60 151.7087 59.9984 32.0000 1.9660 1.9674 417.5545 417.9268 0.0560 -1.0000 -1.0000 5918376 1589129971.70 151.7087 59.9984 32.0000 1.9662 1.9677 417.4508 417.8237 0.0560 -1.0000 -1.0000 5918836 1589129971.80 151.7087 59.9984 32.0000 1.9629 1.9643 417.8792 418.2527 0.0561 -1.0000 -1.0000 5918906 1589129971.90 151.7087 59.9984 32.0000 1.9628 1.9643 417.8389 418.2130 0.0563 -1.0000 -1.0000 5918976 1589129972.00 151.7087 59.9984 32.0000 1.9635 1.9650 417.8135 418.1878 0.0561 -1.0000 -1.0000 5919036 1589129972.10 151.2905 59.9984 32.0000 1.9645 1.9659 417.3088 417.6816 0.0561 -1.0000 -1.0000 5919096 1589129972.20 151.2594 59.9984 32.0000 1.9636 1.9651 417.6826 418.0564 0.0561 -1.0000 -1.0000 5919335 1589129972.30 151.2594 59.9984 32.0000 1.9634 1.9648 417.7292 418.1042 0.0564 -1.0000 -1.0000 5919406 1589129972.40 151.2594 59.9984 32.0000 1.9642 1.9657 417.6707 418.0435 0.0560 -1.0000 -1.0000 5919465 1589129972.50 151.2594 59.9984 32.0000 1.9655 1.9669 417.2611 417.6336 0.0560 -1.0000 -1.0000 5919535 1589129972.60 151.2594 59.9984 32.0000 1.9648 1.9663 417.3373 417.7099 0.0561 -1.0000 -1.0000 5919606 1589129972.70 151.2594 59.9984 32.0000 1.9649 1.9663 417.8379 418.2123 0.0563 -1.0000 -1.0000 5919665 1589129972.80 151.2594 59.9984 32.0000 1.9641 1.9656 417.8844 418.2577 0.0559 -1.0000 -1.0000 5919845 1589129972.90 151.6154 59.9984 32.0000 1.9645 1.9660 417.5239 417.8961 0.0560 -1.0000 -1.0000 5919915 1589129973.00 151.6154 59.9984 32.0000 1.9648 1.9663 417.2914 417.6652 0.0563 -1.0000 -1.0000 5919975 1589129973.10 151.6154 59.9984 32.0000 1.9640 1.9655 417.7269 418.1014 0.0563 -1.0000 -1.0000 5920045 1589129973.20 151.6138 59.9984 32.0000 1.9664 1.9679 417.3974 417.7720 0.0562 -1.0000 -1.0000 5920105 1589129973.30 151.6130 59.9984 32.0000 1.9659 1.9673 417.4692 417.8421 0.0560 -1.0000 -1.0000 5920175 1589129973.40 151.6130 59.9984 32.0000 1.9639 1.9653 417.7686 418.1431 0.0563 -1.0000 -1.0000 5920245 1589129973.50 151.6130 59.9984 32.0000 1.9646 1.9660 417.8833 418.2563 0.0561 -1.0000 -1.0000 5920305 1589129973.60 151.6130 59.9984 32.0000 1.9662 1.9677 417.4441 417.8183 0.0562 -1.0000 -1.0000 5920365 1589129973.70 151.6130 59.9984 32.0000 1.9664 1.9679 417.3907 417.7642 0.0561 -1.0000 -1.0000 5920445 1589129973.80 151.4922 59.9984 32.0000 1.9639 1.9654 417.5883 417.9607 0.0560 -1.0000 -1.0000 5921334 1589129973.90 151.4922 59.9984 32.0000 1.9644 1.9658 417.9009 418.2745 0.0561 -1.0000 -1.0000 5921414 1589129974.00 151.4922 59.9984 32.0000 1.9659 1.9673 417.7390 418.1125 0.0561 -1.0000 -1.0000 5921474 1589129974.10 151.4922 59.9984 32.0000 1.9659 1.9674 417.4916 417.8646 0.0560 -1.0000 -1.0000 5921534 1589129974.20 151.4922 59.9984 32.0000 1.9663 1.9678 417.3691 417.7431 0.0562 -1.0000 -1.0000 5921604 1589129974.30 151.4922 59.9984 32.0000 1.9652 1.9667 417.9558 418.3293 0.0562 -1.0000 -1.0000 5921664 1589129974.40 151.6678 59.9984 32.0000 1.9654 1.9669 417.7259 418.1002 0.0562 -1.0000 -1.0000 5921734 1589129974.50 151.6925 59.9984 32.0000 1.9664 1.9679 417.2335 417.6068 0.0561 -1.0000 -1.0000 5921804 1589129974.60 151.6925 59.9984 32.0000 1.9647 1.9662 417.8246 418.1974 0.0560 -1.0000 -1.0000 5921864 1589129974.70 151.6925 59.9984 32.0000 1.9654 1.9668 417.6970 418.0699 0.0560 -1.0000 -1.0000 5921934 1589129974.80 151.6925 59.9984 32.0000 1.9663 1.9677 417.4141 417.7876 0.0562 -1.0000 -1.0000 5922254 1589129974.90 151.6925 59.9984 32.0000 1.9642 1.9656 417.7838 418.1566 0.0561 -1.0000 -1.0000 5922314 1589129975.00 151.4841 59.9983 32.0000 1.9638 1.9652 417.7198 418.0936 0.0561 -1.0000 -1.0000 5922384 1589129975.10 151.4841 59.9983 32.0000 1.9656 1.9670 417.3240 417.6962 0.0559 -1.0000 -1.0000 5922464 1589129975.20 151.4841 59.9983 32.0000 1.9665 1.9679 417.4728 417.8460 0.0560 -1.0000 -1.0000 5922534 1589129975.30 151.4841 59.9983 32.0000 1.9631 1.9646 417.8737 418.2472 0.0562 -1.0000 -1.0000 5922594 1589129975.40 151.4841 59.9983 32.0000 1.9645 1.9659 417.5441 417.9180 0.0561 -1.0000 -1.0000 5922664 1589129975.50 151.4841 59.9983 32.0000 1.9649 1.9663 417.4141 417.7858 0.0559 -1.0000 -1.0000 5922734 1589129975.60 151.4841 59.9983 32.0000 1.9627 1.9641 417.8770 418.2506 0.0561 -1.0000 -1.0000 5922794 1589129975.70 151.4841 59.9983 32.0000 1.9660 1.9675 417.6905 418.0633 0.0560 -1.0000 -1.0000 5922864 1589129975.80 151.4841 59.9983 32.0000 1.9658 1.9673 417.2453 417.6176 0.0560 -1.0000 -1.0000 5922924 1589129975.90 151.4841 59.9983 32.0000 1.9649 1.9664 417.7415 418.1146 0.0561 -1.0000 -1.0000 5923004 1589129976.00 151.4807 59.9983 32.0000 1.9627 1.9641 417.7883 418.1622 0.0561 -1.0000 -1.0000 5923063 1589129976.10 151.4272 59.9983 32.0000 1.9641 1.9655 417.5858 417.9591 0.0561 -1.0000 -1.0000 5923123 1589129976.20 151.4272 59.9983 32.0000 1.9660 1.9674 417.2494 417.6228 0.0561 -1.0000 -1.0000 5923204 1589129976.30 151.4272 59.9983 32.0000 1.9658 1.9672 417.2076 417.5809 0.0561 -1.0000 -1.0000 5923263 1589129976.40 151.4272 59.9983 32.0000 1.9656 1.9670 417.5243 417.8977 0.0561 -1.0000 -1.0000 5923333 1589129976.50 151.4272 59.9983 32.0000 1.9658 1.9672 417.8372 418.2111 0.0561 -1.0000 -1.0000 5923403 1589129976.60 151.4272 59.9983 32.0000 1.9656 1.9670 417.3634 417.7358 0.0561 -1.0000 -1.0000 5923463 1589129976.70 151.4272 59.9983 32.0000 1.9653 1.9667 417.4960 417.8697 0.0561 -1.0000 -1.0000 5923523 1589129976.80 151.4272 59.9983 32.0000 1.9630 1.9645 417.9094 418.2832 0.0562 -1.0000 -1.0000 5923603 1589129976.90 151.4272 59.9983 32.0000 1.9623 1.9637 417.6996 418.0739 0.0561 -1.0000 -1.0000 5923883 1589129977.00 151.4272 59.9983 32.0000 1.9637 1.9651 417.5331 417.9066 0.0562 -1.0000 -1.0000 5923943 1589129977.10 151.4272 59.9983 32.0000 1.9652 1.9666 417.2059 417.5796 0.0561 -1.0000 -1.0000 5924013 1589129977.20 151.6703 59.9983 32.0000 1.9650 1.9665 417.5451 417.9173 0.0559 -1.0000 -1.0000 5924083 1589129977.30 151.6703 59.9983 32.0000 1.9648 1.9662 417.8616 418.2352 0.0561 -1.0000 -1.0000 5924143 1589129977.40 151.6703 59.9983 32.0000 1.9648 1.9662 417.8505 418.2237 0.0560 -1.0000 -1.0000 5924363 1589129977.50 151.6703 59.9983 32.0000 1.9667 1.9681 417.4697 417.8434 0.0562 -1.0000 -1.0000 5924453 1589129977.60 151.6703 59.9983 32.0000 1.9665 1.9679 417.8826 418.2563 0.0561 -1.0000 -1.0000 5924513 1589129977.70 151.6705 59.9983 32.0000 1.9662 1.9677 417.5903 417.9635 0.0562 -1.0000 -1.0000 5924593 1589129977.80 151.6710 59.9983 32.0000 1.9644 1.9659 417.3246 417.6977 0.0560 -1.0000 -1.0000 5924653 1589129977.90 151.6710 59.9983 32.0000 1.9646 1.9661 417.7309 418.1040 0.0561 -1.0000 -1.0000 5924912 1589129978.00 151.6710 59.9983 32.0000 1.9652 1.9667 417.7661 418.1405 0.0562 -1.0000 -1.0000 5924972 1589129978.10 151.6710 59.9983 32.0000 1.9668 1.9682 417.4157 417.7897 0.0563 -1.0000 -1.0000 5925042 1589129978.20 151.6710 59.9983 32.0000 1.9658 1.9673 417.3577 417.7319 0.0562 -1.0000 -1.0000 5925112 1589129978.30 151.1630 59.9983 32.0000 1.9620 1.9635 417.7218 418.0954 0.0561 -1.0000 -1.0000 5925172 1589129978.40 151.1630 59.9983 32.0000 1.9639 1.9653 417.8456 418.2187 0.0560 -1.0000 -1.0000 5925622 1589129978.50 151.1630 59.9983 32.0000 1.9654 1.9668 417.4637 417.8357 0.0559 -1.0000 -1.0000 5925692 1589129978.60 151.1630 59.9983 32.0000 1.9638 1.9652 417.2397 417.6122 0.0561 -1.0000 -1.0000 5925752 1589129978.70 151.1630 59.9983 32.0000 1.9636 1.9650 417.8738 418.2475 0.0561 -1.0000 -1.0000 5925822 1589129978.80 151.1630 59.9983 32.0000 1.9649 1.9663 417.8276 418.2014 0.0562 -1.0000 -1.0000 5925892 1589129978.90 151.5639 59.9983 32.0000 1.9665 1.9680 417.3588 417.7314 0.0559 -1.0000 -1.0000 5925952 1589129979.00 151.5639 59.9983 32.0000 1.9655 1.9670 417.7537 418.1266 0.0561 -1.0000 -1.0000 5926022 1589129979.10 151.5639 59.9983 32.0000 1.9645 1.9659 417.8839 418.2582 0.0562 -1.0000 -1.0000 5926092 1589129979.20 151.5639 59.9983 32.0000 1.9647 1.9661 417.9539 418.3263 0.0559 -1.0000 -1.0000 5926172 1589129979.30 151.5639 59.9983 32.0000 1.9639 1.9654 417.4769 417.8500 0.0560 -1.0000 -1.0000 5926232 1589129979.40 151.3582 59.9983 32.0000 1.9636 1.9651 417.7264 418.0986 0.0559 -1.0000 -1.0000 5926302 1589129979.50 151.3239 59.9983 32.0000 1.9652 1.9667 418.0181 418.3910 0.0560 -1.0000 -1.0000 5926362 1589129979.60 151.3239 59.9983 32.0000 1.9664 1.9678 417.6920 418.0659 0.0562 -1.0000 -1.0000 5926432 1589129979.70 151.3239 59.9983 32.0000 1.9646 1.9660 417.3202 417.6933 0.0561 -1.0000 -1.0000 5926502 1589129979.80 151.3239 59.9983 32.0000 1.9652 1.9666 417.7354 418.1093 0.0562 -1.0000 -1.0000 5926562 1589129979.90 151.3239 59.9983 32.0000 1.9650 1.9665 417.6828 418.0564 0.0561 -1.0000 -1.0000 5926632 1589129980.00 151.3239 59.9983 32.0000 1.9655 1.9669 417.4762 417.8493 0.0561 -1.0000 -1.0000 5927561 1589129980.10 151.3815 59.9986 32.0000 1.9653 1.9668 417.5063 417.8796 0.0561 -1.0000 -1.0000 5927621 1589129980.20 151.3815 59.9986 32.0000 1.9633 1.9647 417.8653 418.2382 0.0560 -1.0000 -1.0000 5927691 1589129980.30 151.3815 59.9986 32.0000 1.9660 1.9675 417.9023 418.2757 0.0562 -1.0000 -1.0000 5927761 1589129980.40 151.3815 59.9986 32.0000 1.9649 1.9664 417.4829 417.8565 0.0561 -1.0000 -1.0000 5927821 1589129980.50 151.3815 59.9986 32.0000 1.9660 1.9674 417.4099 417.7829 0.0561 -1.0000 -1.0000 5927901 1589129980.60 151.3815 59.9986 32.0000 1.9640 1.9654 417.8434 418.2183 0.0564 -1.0000 -1.0000 5927961 1589129980.70 151.3828 59.9986 32.0000 1.9656 1.9670 417.6468 418.0213 0.0562 -1.0000 -1.0000 5928021 1589129980.80 151.4157 59.9986 32.0000 1.9674 1.9689 417.3329 417.7062 0.0560 -1.0000 -1.0000 5928101 1589129980.90 151.4157 59.9986 32.0000 1.9643 1.9657 417.6768 418.0490 0.0559 -1.0000 -1.0000 5928161 1589129981.00 151.4157 59.9986 32.0000 1.9654 1.9668 417.9725 418.3456 0.0560 -1.0000 -1.0000 5928221 1589129981.10 151.4157 59.9986 32.0000 1.9644 1.9659 417.2544 417.6271 0.0560 -1.0000 -1.0000 5928291 1589129981.20 151.4157 59.9986 32.0000 1.9642 1.9657 417.7738 418.1468 0.0560 -1.0000 -1.0000 5928381 1589129981.30 151.4298 59.9986 32.0000 1.9640 1.9654 417.8985 418.2720 0.0561 -1.0000 -1.0000 5928441 1589129981.40 151.4298 59.9986 32.0000 1.9676 1.9690 417.5741 417.9476 0.0561 -1.0000 -1.0000 5928511 1589129981.50 151.4298 59.9986 32.0000 1.9659 1.9673 417.5164 417.8895 0.0560 -1.0000 -1.0000 5928591 1589129981.60 151.4298 59.9986 32.0000 1.9633 1.9647 417.8649 418.2387 0.0561 -1.0000 -1.0000 5928661 1589129981.70 151.4298 59.9986 32.0000 1.9646 1.9660 417.8111 418.1847 0.0562 -1.0000 -1.0000 5928731 1589129981.80 151.5378 59.9986 32.0000 1.9673 1.9688 417.3923 417.7665 0.0562 -1.0000 -1.0000 5928791 1589129981.90 151.6057 59.9986 32.0000 1.9656 1.9671 417.4365 417.8082 0.0560 -1.0000 -1.0000 5928870 1589129982.00 151.6057 59.9986 32.0000 1.9649 1.9664 417.8982 418.2722 0.0561 -1.0000 -1.0000 5929110 1589129982.10 151.6057 59.9986 32.0000 1.9671 1.9685 417.6562 418.0297 0.0561 -1.0000 -1.0000 5929170 1589129982.20 151.6057 59.9986 32.0000 1.9648 1.9663 417.5439 417.9172 0.0561 -1.0000 -1.0000 5929240 1589129982.30 151.6057 59.9986 32.0000 1.9649 1.9664 417.9703 418.3439 0.0561 -1.0000 -1.0000 5929300 1589129982.40 151.6141 59.9986 32.0000 1.9649 1.9663 417.9212 418.2953 0.0562 -1.0000 -1.0000 5929370 1589129982.50 151.6211 59.9986 32.0000 1.9669 1.9683 417.2965 417.6696 0.0561 -1.0000 -1.0000 5929620 1589129982.60 151.6211 59.9986 32.0000 1.9654 1.9668 417.6781 418.0524 0.0561 -1.0000 -1.0000 5929690 1589129982.70 151.6211 59.9986 32.0000 1.9629 1.9644 418.0054 418.3793 0.0562 -1.0000 -1.0000 5929750 1589129982.80 151.6211 59.9986 32.0000 1.9655 1.9670 417.6173 417.9913 0.0562 -1.0000 -1.0000 5929820 1589129982.90 151.6211 59.9986 32.0000 1.9665 1.9679 417.3801 417.7529 0.0560 -1.0000 -1.0000 5929890 1589129983.00 151.5562 59.9986 32.0000 1.9654 1.9668 417.8251 418.1976 0.0559 -1.0000 -1.0000 5930330 1589129983.10 151.5562 59.9986 32.0000 1.9649 1.9663 417.9261 418.3023 0.0564 -1.0000 -1.0000 5930400 1589129983.20 151.5562 59.9986 32.0000 1.9654 1.9669 417.4772 417.8508 0.0562 -1.0000 -1.0000 5930460 1589129983.30 151.5562 59.9986 32.0000 1.9645 1.9659 417.8086 418.1824 0.0561 -1.0000 -1.0000 5930530 1589129983.40 151.5562 59.9986 32.0000 1.9640 1.9654 418.0435 418.4183 0.0563 -1.0000 -1.0000 5930600 1589129983.50 151.4195 59.9986 32.0000 1.9662 1.9676 417.5512 417.9256 0.0563 -1.0000 -1.0000 5930660 1589129983.60 151.3836 59.9986 32.0000 1.9668 1.9682 417.4257 417.7986 0.0559 -1.0000 -1.0000 5930789 1589129983.70 151.3836 59.9986 32.0000 1.9641 1.9655 417.8294 418.2019 0.0559 -1.0000 -1.0000 5930869 1589129983.80 151.3836 59.9986 32.0000 1.9640 1.9655 417.9324 418.3059 0.0561 -1.0000 -1.0000 5930939 1589129983.90 151.3836 59.9986 32.0000 1.9668 1.9683 417.8083 418.1812 0.0560 -1.0000 -1.0000 5931009 1589129984.00 151.3836 59.9986 32.0000 1.9672 1.9687 417.5474 417.9213 0.0562 -1.0000 -1.0000 5931069 1589129984.10 151.4379 59.9986 32.0000 1.9659 1.9673 417.2720 417.6449 0.0561 -1.0000 -1.0000 5931139 1589129984.20 151.4379 59.9986 32.0000 1.9645 1.9659 417.8349 418.2078 0.0560 -1.0000 -1.0000 5931209 1589129984.30 151.4379 59.9986 32.0000 1.9642 1.9656 417.6897 418.0636 0.0561 -1.0000 -1.0000 5931269 1589129984.40 151.4379 59.9986 32.0000 1.9650 1.9665 417.4440 417.8166 0.0560 -1.0000 -1.0000 5931339 1589129984.50 151.4379 59.9986 32.0000 1.9638 1.9652 417.8881 418.2623 0.0562 -1.0000 -1.0000 5931409 1589129984.60 151.5459 60.0001 32.0000 1.9649 1.9664 417.8741 418.2477 0.0561 -1.0000 -1.0000 5931639 1589129984.70 151.5459 60.0001 32.0000 1.9643 1.9657 417.3383 417.7107 0.0560 -1.0000 -1.0000 5931699 1589129984.80 151.5459 60.0001 32.0000 1.9657 1.9671 417.2483 417.6217 0.0562 -1.0000 -1.0000 5931769 1589129984.90 151.5459 60.0001 32.0000 1.9647 1.9661 417.6087 417.9824 0.0561 -1.0000 -1.0000 5931829 1589129985.00 151.5459 60.0001 32.0000 1.9645 1.9659 417.8578 418.2311 0.0560 -1.0000 -1.0000 5931909 1589129985.10 151.5459 60.0001 32.0000 1.9657 1.9672 417.6113 417.9857 0.0562 -1.0000 -1.0000 5932109 1589129985.20 151.5772 60.0001 32.0000 1.9650 1.9664 417.3143 417.6873 0.0560 -1.0000 -1.0000 5932169 1589129985.30 151.5772 60.0001 32.0000 1.9651 1.9665 417.7264 418.1005 0.0562 -1.0000 -1.0000 5932229 1589129985.40 151.5772 60.0001 32.0000 1.9653 1.9668 417.5238 417.8971 0.0561 -1.0000 -1.0000 5932309 1589129985.50 151.5772 60.0001 32.0000 1.9643 1.9657 417.5935 417.9666 0.0560 -1.0000 -1.0000 5932369 1589129985.60 151.5772 60.0001 32.0000 1.9643 1.9657 417.8125 418.1868 0.0563 -1.0000 -1.0000 5932599 1589129985.70 151.5772 60.0001 32.0000 1.9667 1.9681 417.8140 418.1889 0.0562 -1.0000 -1.0000 5932678 1589129985.80 151.5772 60.0001 32.0000 1.9661 1.9675 417.3787 417.7517 0.0560 -1.0000 -1.0000 5932738 1589129985.90 151.0591 60.0001 32.0000 1.9633 1.9647 417.6733 418.0466 0.0561 -1.0000 -1.0000 5932808 1589129986.00 151.0591 60.0001 32.0000 1.9637 1.9652 417.7605 418.1347 0.0562 -1.0000 -1.0000 5932868 1589129986.10 151.0591 60.0001 32.0000 1.9647 1.9661 417.5267 417.8999 0.0560 -1.0000 -1.0000 5933638 1589129986.20 151.0591 60.0001 32.0000 1.9642 1.9657 417.0475 417.4176 0.0557 -1.0000 -1.0000 5933718 1589129986.30 151.0591 60.0001 32.0000 1.9637 1.9651 417.4639 417.8354 0.0558 -1.0000 -1.0000 5933778 1589129986.40 151.5113 60.0001 32.0000 1.9645 1.9660 417.9809 418.3538 0.0561 -1.0000 -1.0000 5933838 1589129986.50 151.5113 60.0001 32.0000 1.9655 1.9670 417.4750 417.8491 0.0562 -1.0000 -1.0000 5933908 1589129986.60 151.5113 60.0001 32.0000 1.9677 1.9691 417.4547 417.8288 0.0562 -1.0000 -1.0000 5933978 1589129986.70 151.5113 60.0001 32.0000 1.9645 1.9659 417.6025 417.9752 0.0560 -1.0000 -1.0000 5934038 1589129986.80 151.5113 60.0001 32.0000 1.9639 1.9653 418.0048 418.3780 0.0560 -1.0000 -1.0000 5934108 1589129986.90 151.5113 60.0001 32.0000 1.9640 1.9654 417.6641 418.0372 0.0561 -1.0000 -1.0000 5934168 1589129987.00 151.4303 60.0001 32.0000 1.9665 1.9680 417.3117 417.6852 0.0561 -1.0000 -1.0000 5934238 1589129987.10 151.3399 60.0001 32.0000 1.9657 1.9672 417.3396 417.7124 0.0560 -1.0000 -1.0000 5934318 1589129987.20 151.3399 60.0001 32.0000 1.9623 1.9638 417.8551 418.2279 0.0560 -1.0000 -1.0000 5934378 1589129987.30 151.3399 60.0001 32.0000 1.9643 1.9658 417.8847 418.2578 0.0560 -1.0000 -1.0000 5934438 1589129987.40 151.3399 60.0001 32.0000 1.9667 1.9681 417.3527 417.7258 0.0561 -1.0000 -1.0000 5934508 1589129987.50 151.3399 60.0001 32.0000 1.9658 1.9673 417.2457 417.6185 0.0560 -1.0000 -1.0000 5934578 1589129987.60 151.6057 60.0001 32.0000 1.9659 1.9674 417.9133 418.2869 0.0561 -1.0000 -1.0000 5934637 1589129987.70 151.6057 60.0001 32.0000 1.9668 1.9682 417.7458 418.1195 0.0561 -1.0000 -1.0000 5934857 1589129987.80 151.6057 60.0001 32.0000 1.9679 1.9694 417.3485 417.7211 0.0560 -1.0000 -1.0000 5934917 1589129987.90 151.6057 60.0001 32.0000 1.9657 1.9672 417.7290 418.1021 0.0561 -1.0000 -1.0000 5934987 1589129988.00 151.6057 60.0001 32.0000 1.9638 1.9653 417.9511 418.3254 0.0562 -1.0000 -1.0000 5935047 1589129988.10 151.6057 60.0001 32.0000 1.9655 1.9670 417.6250 417.9973 0.0559 -1.0000 -1.0000 5935117 1589129988.20 151.6057 60.0001 32.0000 1.9644 1.9658 417.5661 417.9376 0.0559 -1.0000 -1.0000 5935357 1589129988.30 151.6057 60.0001 32.0000 1.9650 1.9664 417.8716 418.2445 0.0560 -1.0000 -1.0000 5935417 1589129988.40 151.6057 60.0001 32.0000 1.9638 1.9653 417.6632 418.0351 0.0558 -1.0000 -1.0000 5935487 1589129988.50 151.6057 60.0001 32.0000 1.9658 1.9673 417.4179 417.7909 0.0560 -1.0000 -1.0000 5935577 1589129988.60 151.6057 60.0001 32.0000 1.9662 1.9677 417.2835 417.6570 0.0562 -1.0000 -1.0000 5935637 1589129988.70 151.4060 60.0001 32.0000 1.9641 1.9656 417.8200 418.1931 0.0559 -1.0000 -1.0000 5935867 1589129988.80 151.3902 60.0001 32.0000 1.9635 1.9650 417.8028 418.1751 0.0559 -1.0000 -1.0000 5935937 1589129988.90 151.3902 60.0001 32.0000 1.9652 1.9666 417.6347 418.0066 0.0558 -1.0000 -1.0000 5935997 1589129989.00 151.3902 60.0001 32.0000 1.9647 1.9662 417.8919 418.2657 0.0563 -1.0000 -1.0000 5936057 1589129989.10 151.3902 60.0001 32.0000 1.9667 1.9681 417.5521 417.9258 0.0561 -1.0000 -1.0000 5936137 1589129989.20 151.3533 60.0001 32.0000 1.9640 1.9655 417.8125 418.1847 0.0559 -1.0000 -1.0000 5936307 1589129989.30 151.2303 60.0001 32.0000 1.9652 1.9666 417.9433 418.3162 0.0561 -1.0000 -1.0000 5936377 1589129989.40 151.2303 60.0001 32.0000 1.9665 1.9680 417.7070 418.0812 0.0562 -1.0000 -1.0000 5936446 1589129989.50 151.2303 60.0001 32.0000 1.9643 1.9658 417.4087 417.7816 0.0561 -1.0000 -1.0000 5936517 1589129989.60 151.2303 60.0001 32.0000 1.9632 1.9646 417.7752 418.1480 0.0559 -1.0000 -1.0000 5936587 1589129989.70 151.2303 60.0001 32.0000 1.9631 1.9646 417.7776 418.1505 0.0560 -1.0000 -1.0000 5936656 1589129989.80 151.5655 59.9995 32.0000 1.9633 1.9648 417.7679 418.1406 0.0560 -1.0000 -1.0000 5936916 1589129989.90 151.5655 59.9995 32.0000 1.9653 1.9667 417.6543 418.0274 0.0561 -1.0000 -1.0000 5936986 1589129990.00 151.5655 59.9995 32.0000 1.9645 1.9659 417.8429 418.2159 0.0560 -1.0000 -1.0000 5937046 1589129990.10 151.5655 59.9995 32.0000 1.9645 1.9659 417.8142 418.1871 0.0559 -1.0000 -1.0000 5937116 1589129990.20 151.5655 59.9995 32.0000 1.9647 1.9661 417.3159 417.6891 0.0562 -1.0000 -1.0000 5937186 1589129990.30 151.5655 59.9995 32.0000 1.9651 1.9665 417.1984 417.5723 0.0562 -1.0000 -1.0000 5937356 1589129990.40 151.5686 59.9995 32.0000 1.9639 1.9653 417.6939 418.0672 0.0560 -1.0000 -1.0000 5937426 1589129990.50 151.5919 59.9995 32.0000 1.9637 1.9651 417.8674 418.2412 0.0561 -1.0000 -1.0000 5937496 1589129990.60 151.5919 59.9995 32.0000 1.9651 1.9666 417.4801 417.8536 0.0561 -1.0000 -1.0000 5937556 1589129990.70 151.5919 59.9995 32.0000 1.9667 1.9681 417.7640 418.1371 0.0560 -1.0000 -1.0000 5937616 1589129990.80 151.5919 59.9995 32.0000 1.9640 1.9654 417.9407 418.3145 0.0562 -1.0000 -1.0000 5937926 1589129990.90 151.5919 59.9995 32.0000 1.9648 1.9662 417.7437 418.1170 0.0561 -1.0000 -1.0000 5937996 1589129991.00 151.5984 59.9995 32.0000 1.9644 1.9658 417.7222 418.0957 0.0562 -1.0000 -1.0000 5938056 1589129991.10 151.5984 59.9995 32.0000 1.9641 1.9655 417.8913 418.2657 0.0562 -1.0000 -1.0000 5938126 1589129991.20 151.5984 59.9995 32.0000 1.9652 1.9667 417.8660 418.2397 0.0561 -1.0000 -1.0000 5938186 1589129991.30 151.5984 59.9995 32.0000 1.9665 1.9680 417.4554 417.8279 0.0559 -1.0000 -1.0000 5938435 1589129991.40 151.5984 59.9995 32.0000 1.9661 1.9675 417.5525 417.9248 0.0559 -1.0000 -1.0000 5938506 1589129991.50 151.5660 59.9995 32.0000 1.9639 1.9654 417.8792 418.2523 0.0562 -1.0000 -1.0000 5938576 1589129991.60 151.5582 59.9995 32.0000 1.9643 1.9658 417.8503 418.2251 0.0563 -1.0000 -1.0000 5938635 1589129991.70 151.5582 59.9995 32.0000 1.9663 1.9678 417.4346 417.8069 0.0560 -1.0000 -1.0000 5938715 1589129991.80 151.5582 59.9995 32.0000 1.9642 1.9656 417.4911 417.8639 0.0560 -1.0000 -1.0000 5938805 1589129991.90 151.5582 59.9995 32.0000 1.9630 1.9645 417.8684 418.2416 0.0560 -1.0000 -1.0000 5938885 1589129992.00 151.5582 59.9995 32.0000 1.9642 1.9656 417.7898 418.1635 0.0561 -1.0000 -1.0000 5938945 1589129992.10 151.5097 59.9995 32.0000 1.9650 1.9664 417.3101 417.6826 0.0559 -1.0000 -1.0000 5939005 1589129992.20 151.5097 59.9995 32.0000 1.9636 1.9650 417.6365 418.0093 0.0561 -1.0000 -1.0000 5939085 1589129992.30 151.5097 59.9995 32.0000 1.9627 1.9641 417.8558 418.2292 0.0560 -1.0000 -1.0000 5939815 1589129992.40 151.5097 59.9995 32.0000 1.9641 1.9655 417.6349 418.0069 0.0559 -1.0000 -1.0000 5939885 1589129992.50 151.5097 59.9995 32.0000 1.9663 1.9677 417.3235 417.6967 0.0561 -1.0000 -1.0000 5939955 1589129992.60 151.5097 59.9995 32.0000 1.9638 1.9652 417.3977 417.7695 0.0559 -1.0000 -1.0000 5940015 1589129992.70 151.3888 59.9995 32.0000 1.9626 1.9641 417.6593 418.0325 0.0561 -1.0000 -1.0000 5940075 1589129992.80 151.3888 59.9995 32.0000 1.9628 1.9642 417.9286 418.3020 0.0561 -1.0000 -1.0000 5940155 1589129992.90 151.3888 59.9995 32.0000 1.9664 1.9679 417.4917 417.8647 0.0559 -1.0000 -1.0000 5940215 1589129993.00 151.3888 59.9995 32.0000 1.9666 1.9680 417.3537 417.7262 0.0560 -1.0000 -1.0000 5940275 1589129993.10 151.3888 59.9995 32.0000 1.9658 1.9672 417.5327 417.9059 0.0560 -1.0000 -1.0000 5940354 1589129993.20 151.3888 59.9995 32.0000 1.9659 1.9674 417.9036 418.2770 0.0561 -1.0000 -1.0000 5940415 1589129993.30 151.2927 59.9995 32.0000 1.9658 1.9672 417.3147 417.6874 0.0560 -1.0000 -1.0000 5940474 1589129993.40 151.2262 59.9995 32.0000 1.9645 1.9659 417.5049 417.8775 0.0561 -1.0000 -1.0000 5940554 1589129993.50 151.2262 59.9995 32.0000 1.9620 1.9635 417.6799 418.0530 0.0560 -1.0000 -1.0000 5940614 1589129993.60 151.2262 59.9995 32.0000 1.9625 1.9640 417.9617 418.3356 0.0562 -1.0000 -1.0000 5940674 1589129993.70 151.2262 59.9995 32.0000 1.9654 1.9668 417.6079 417.9822 0.0562 -1.0000 -1.0000 5940744 1589129993.80 151.3550 59.9995 32.0000 1.9649 1.9664 417.3637 417.7368 0.0561 -1.0000 -1.0000 5940904 1589129993.90 151.3550 59.9995 32.0000 1.9641 1.9655 417.9586 418.3322 0.0561 -1.0000 -1.0000 5940974 1589129994.00 151.3550 59.9995 32.0000 1.9659 1.9674 417.6602 418.0329 0.0559 -1.0000 -1.0000 5941034 1589129994.10 151.3550 59.9995 32.0000 1.9663 1.9677 417.3115 417.6837 0.0560 -1.0000 -1.0000 5941094 1589129994.20 151.3550 59.9995 32.0000 1.9654 1.9669 417.7399 418.1131 0.0561 -1.0000 -1.0000 5941174 1589129994.30 151.3550 59.9995 32.0000 1.9661 1.9676 417.6133 417.9869 0.0562 -1.0000 -1.0000 5941234 1589129994.40 151.3550 59.9995 32.0000 1.9657 1.9672 417.2345 417.6078 0.0561 -1.0000 -1.0000 5941414 1589129994.50 151.3550 59.9995 32.0000 1.9653 1.9667 417.4700 417.8420 0.0559 -1.0000 -1.0000 5941494 1589129994.60 151.3550 59.9995 32.0000 1.9622 1.9636 417.8723 418.2455 0.0561 -1.0000 -1.0000 5941554 1589129994.70 151.3550 59.9995 32.0000 1.9656 1.9671 417.9057 418.2798 0.0562 -1.0000 -1.0000 5941614 1589129994.80 151.3550 59.9995 32.0000 1.9665 1.9680 417.4761 417.8497 0.0562 -1.0000 -1.0000 5941684 1589129994.90 151.6993 59.9999 32.0000 1.9646 1.9660 417.2342 417.6068 0.0560 -1.0000 -1.0000 5941924 1589129995.00 151.6993 59.9999 32.0000 1.9629 1.9643 417.7678 418.1416 0.0562 -1.0000 -1.0000 5941984 1589129995.10 151.6993 59.9999 32.0000 1.9621 1.9636 417.9437 418.3180 0.0562 -1.0000 -1.0000 5942063 1589129995.20 151.6993 59.9999 32.0000 1.9643 1.9657 417.9348 418.3090 0.0562 -1.0000 -1.0000 5942124 1589129995.30 151.6993 59.9999 32.0000 1.9649 1.9664 417.7939 418.1682 0.0561 -1.0000 -1.0000 5942193 1589129995.40 151.3079 59.9999 32.0000 1.9637 1.9652 417.7294 418.1028 0.0561 -1.0000 -1.0000 5942423 1589129995.50 151.2726 59.9999 32.0000 1.9629 1.9643 417.8418 418.2150 0.0560 -1.0000 -1.0000 5942493 1589129995.60 151.2726 59.9999 32.0000 1.9634 1.9648 417.8941 418.2681 0.0561 -1.0000 -1.0000 5942553 1589129995.70 151.2726 59.9999 32.0000 1.9649 1.9664 417.3253 417.6983 0.0560 -1.0000 -1.0000 5942623 1589129995.80 151.2726 59.9999 32.0000 1.9656 1.9670 417.3876 417.7596 0.0559 -1.0000 -1.0000 5942683 1589129995.90 151.2726 59.9999 32.0000 1.9643 1.9658 417.8271 418.1999 0.0560 -1.0000 -1.0000 5942753 1589129996.00 151.4240 59.9999 32.0000 1.9655 1.9670 417.9212 418.2940 0.0560 -1.0000 -1.0000 5942823 1589129996.10 151.4240 59.9999 32.0000 1.9671 1.9685 417.2499 417.6238 0.0562 -1.0000 -1.0000 5942883 1589129996.20 151.4240 59.9999 32.0000 1.9662 1.9677 417.5052 417.8783 0.0560 -1.0000 -1.0000 5942953 1589129996.30 151.4240 59.9999 32.0000 1.9634 1.9649 417.7041 418.0774 0.0561 -1.0000 -1.0000 5943023 1589129996.40 151.4240 59.9999 32.0000 1.9637 1.9652 417.7563 418.1298 0.0561 -1.0000 -1.0000 5943213 1589129996.50 151.4428 59.9999 32.0000 1.9666 1.9680 417.3541 417.7268 0.0560 -1.0000 -1.0000 5943283 1589129996.60 151.4428 59.9999 32.0000 1.9649 1.9664 417.2631 417.6353 0.0560 -1.0000 -1.0000 5943353 1589129996.70 151.4428 59.9999 32.0000 1.9647 1.9662 417.7586 418.1315 0.0561 -1.0000 -1.0000 5943413 1589129996.80 151.4428 59.9999 32.0000 1.9652 1.9666 417.6965 418.0705 0.0562 -1.0000 -1.0000 5943493 1589129996.90 151.4428 59.9999 32.0000 1.9667 1.9681 417.3316 417.7043 0.0560 -1.0000 -1.0000 5943673 1589129997.00 151.4265 59.9999 32.0000 1.9656 1.9671 417.3007 417.6741 0.0561 -1.0000 -1.0000 5943733 1589129997.10 151.4005 59.9999 32.0000 1.9645 1.9660 417.7977 418.1717 0.0562 -1.0000 -1.0000 5943803 1589129997.20 151.4005 59.9999 32.0000 1.9634 1.9649 417.8585 418.2317 0.0560 -1.0000 -1.0000 5943882 1589129997.30 151.4005 59.9999 32.0000 1.9663 1.9677 417.3991 417.7706 0.0559 -1.0000 -1.0000 5943942 1589129997.40 151.4005 59.9999 32.0000 1.9662 1.9677 417.4934 417.8670 0.0562 -1.0000 -1.0000 5944182 1589129997.50 151.4005 59.9999 32.0000 1.9633 1.9648 417.7112 418.0849 0.0561 -1.0000 -1.0000 5944242 1589129997.60 151.5595 59.9999 32.0000 1.9665 1.9680 417.2537 417.6263 0.0560 -1.0000 -1.0000 5944302 1589129997.70 151.5595 59.9999 32.0000 1.9658 1.9673 417.6009 417.9744 0.0561 -1.0000 -1.0000 5944382 1589129997.80 151.5595 59.9999 32.0000 1.9633 1.9647 417.8026 418.1761 0.0561 -1.0000 -1.0000 5944442 1589129997.90 151.5595 59.9999 32.0000 1.9632 1.9646 417.8479 418.2217 0.0562 -1.0000 -1.0000 5945252 1589129998.00 151.5595 59.9999 32.0000 1.9663 1.9678 417.6772 418.0503 0.0560 -1.0000 -1.0000 5945312 1589129998.10 151.4157 59.9999 32.0000 1.9635 1.9649 417.3203 417.6922 0.0560 -1.0000 -1.0000 5945372 1589129998.20 151.4157 59.9999 32.0000 1.9665 1.9679 417.2462 417.6188 0.0560 -1.0000 -1.0000 5945462 1589129998.30 151.4157 59.9999 32.0000 1.9640 1.9655 417.8204 418.1942 0.0560 -1.0000 -1.0000 5945522 1589129998.40 151.4157 59.9999 32.0000 1.9661 1.9675 418.0415 418.4145 0.0560 -1.0000 -1.0000 5945582 1589129998.50 151.4157 59.9999 32.0000 1.9654 1.9668 417.6389 418.0125 0.0562 -1.0000 -1.0000 5945652 1589129998.60 151.4040 59.9999 32.0000 1.9659 1.9673 417.6193 417.9922 0.0561 -1.0000 -1.0000 5945722 1589129998.70 151.2643 59.9999 32.0000 1.9652 1.9666 417.8760 418.2503 0.0562 -1.0000 -1.0000 5945782 1589129998.80 151.2643 59.9999 32.0000 1.9660 1.9674 417.6607 418.0349 0.0562 -1.0000 -1.0000 5945851 1589129998.90 151.2643 59.9999 32.0000 1.9638 1.9652 417.6516 418.0239 0.0559 -1.0000 -1.0000 5945921 1589129999.00 151.2643 59.9999 32.0000 1.9640 1.9654 417.8581 418.2321 0.0562 -1.0000 -1.0000 5945982 1589129999.10 151.2643 59.9999 32.0000 1.9639 1.9654 417.3876 417.7612 0.0561 -1.0000 -1.0000 5946051 1589129999.20 151.5890 59.9999 32.0000 1.9636 1.9650 417.5700 417.9430 0.0560 -1.0000 -1.0000 5946111 1589129999.30 151.5890 59.9999 32.0000 1.9628 1.9642 417.8527 418.2257 0.0560 -1.0000 -1.0000 5946181 1589129999.40 151.5890 59.9999 32.0000 1.9645 1.9660 417.6632 418.0368 0.0561 -1.0000 -1.0000 5946251 1589129999.50 151.5890 59.9999 32.0000 1.9660 1.9674 417.4408 417.8138 0.0561 -1.0000 -1.0000 5946881 1589129999.60 151.5890 59.9999 32.0000 1.9660 1.9675 417.3589 417.7318 0.0560 -1.0000 -1.0000 5946951 1589129999.70 151.5890 59.9999 32.0000 1.9653 1.9667 417.5947 417.9670 0.0560 -1.0000 -1.0000 5947021 1589129999.80 151.6083 59.9982 32.0000 1.9647 1.9662 417.6537 418.0268 0.0561 -1.0000 -1.0000 5947081 1589129999.90 151.6086 59.9982 32.0000 1.9649 1.9664 417.3473 417.7205 0.0561 -1.0000 -1.0000 5947261 1589130000.00 151.6086 59.9982 32.0000 1.9649 1.9663 417.4249 417.7981 0.0561 -1.0000 -1.0000 5947321 1589130000.10 151.6086 59.9982 32.0000 1.9647 1.9662 417.7725 418.1462 0.0560 -1.0000 -1.0000 5947381 1589130000.20 151.6086 59.9982 32.0000 1.9656 1.9670 417.7420 418.1141 0.0559 -1.0000 -1.0000 5947461 1589130000.30 151.6086 59.9982 32.0000 1.9661 1.9676 417.4209 417.7941 0.0561 -1.0000 -1.0000 5947551 1589130000.40 151.4333 59.9982 32.0000 1.9667 1.9682 417.2794 417.6526 0.0561 -1.0000 -1.0000 5947620 1589130000.50 151.4014 59.9982 32.0000 1.9643 1.9658 417.7658 418.1397 0.0562 -1.0000 -1.0000 5947691 1589130000.60 151.4014 59.9982 32.0000 1.9641 1.9655 417.8675 418.2412 0.0561 -1.0000 -1.0000 5947750 1589130000.70 151.4014 59.9982 32.0000 1.9660 1.9674 417.7508 418.1244 0.0561 -1.0000 -1.0000 5947821 1589130000.80 151.4014 59.9982 32.0000 1.9660 1.9674 417.4705 417.8441 0.0561 -1.0000 -1.0000 5947891 1589130000.90 151.4014 59.9982 32.0000 1.9654 1.9668 417.9873 418.3601 0.0560 -1.0000 -1.0000 5947950 1589130001.00 151.4401 59.9982 32.0000 1.9644 1.9659 417.8804 418.2536 0.0560 -1.0000 -1.0000 5948080 1589130001.10 151.4401 59.9982 32.0000 1.9652 1.9666 417.4030 417.7760 0.0561 -1.0000 -1.0000 5948150 1589130001.20 151.4401 59.9982 32.0000 1.9635 1.9649 417.3025 417.6768 0.0562 -1.0000 -1.0000 5948220 1589130001.30 151.4401 59.9982 32.0000 1.9632 1.9647 417.8164 418.1901 0.0561 -1.0000 -1.0000 5948280 1589130001.40 151.4401 59.9982 32.0000 1.9641 1.9655 418.0588 418.4324 0.0561 -1.0000 -1.0000 5948350 1589130001.50 151.5540 59.9982 32.0000 1.9651 1.9665 417.8467 418.2196 0.0560 -1.0000 -1.0000 5948640 1589130001.60 151.5738 59.9982 32.0000 1.9674 1.9689 417.5707 417.9439 0.0561 -1.0000 -1.0000 5948700 1589130001.70 151.5738 59.9982 32.0000 1.9662 1.9676 417.3534 417.7274 0.0561 -1.0000 -1.0000 5948770 1589130001.80 151.5738 59.9982 32.0000 1.9634 1.9649 418.0273 418.4000 0.0561 -1.0000 -1.0000 5948830 1589130001.90 151.5738 59.9982 32.0000 1.9640 1.9655 417.7868 418.1610 0.0562 -1.0000 -1.0000 5948910 1589130002.00 151.5800 59.9982 32.0000 1.9641 1.9655 417.4361 417.8095 0.0561 -1.0000 -1.0000 5948970 1589130002.10 151.6050 59.9982 32.0000 1.9641 1.9655 417.7724 418.1458 0.0560 -1.0000 -1.0000 5949050 1589130002.20 151.6050 59.9982 32.0000 1.9638 1.9653 417.9801 418.3530 0.0560 -1.0000 -1.0000 5949130 1589130002.30 151.6050 59.9982 32.0000 1.9648 1.9663 417.7538 418.1270 0.0561 -1.0000 -1.0000 5949190 1589130002.40 151.6050 59.9982 32.0000 1.9666 1.9681 417.3487 417.7224 0.0562 -1.0000 -1.0000 5949260 1589130002.50 151.6050 59.9982 32.0000 1.9661 1.9676 417.5355 417.9081 0.0560 -1.0000 -1.0000 5949330 1589130002.60 151.4664 59.9982 32.0000 1.9645 1.9659 417.7871 418.1598 0.0560 -1.0000 -1.0000 5949600 1589130002.70 151.4664 59.9982 32.0000 1.9634 1.9649 417.8152 418.1881 0.0559 -1.0000 -1.0000 5949669 1589130002.80 151.4664 59.9982 32.0000 1.9648 1.9662 417.5542 417.9279 0.0562 -1.0000 -1.0000 5949749 1589130002.90 151.4664 59.9982 32.0000 1.9651 1.9666 417.3722 417.7455 0.0561 -1.0000 -1.0000 5949809 1589130003.00 151.4664 59.9982 32.0000 1.9648 1.9662 417.5721 417.9450 0.0560 -1.0000 -1.0000 5949879 1589130003.10 151.4944 59.9982 32.0000 1.9646 1.9661 417.6470 418.0198 0.0560 -1.0000 -1.0000 5950329 1589130003.20 151.5910 59.9982 32.0000 1.9657 1.9671 417.5652 417.9383 0.0560 -1.0000 -1.0000 5950389 1589130003.30 151.5910 59.9982 32.0000 1.9655 1.9669 417.2451 417.6178 0.0560 -1.0000 -1.0000 5950459 1589130003.40 151.5910 59.9982 32.0000 1.9639 1.9654 417.8041 418.1759 0.0559 -1.0000 -1.0000 5950529 1589130003.50 151.5910 59.9982 32.0000 1.9638 1.9652 417.9953 418.3692 0.0562 -1.0000 -1.0000 5950589 1589130003.60 151.5910 59.9982 32.0000 1.9647 1.9662 417.5079 417.8782 0.0556 -1.0000 -1.0000 5950649 1589130003.70 151.1962 59.9982 32.0000 1.9652 1.9666 417.3694 417.7419 0.0560 -1.0000 -1.0000 5950729 1589130003.80 151.1962 59.9982 32.0000 1.9619 1.9633 417.6605 418.0327 0.0558 -1.0000 -1.0000 5950859 1589130003.90 151.1962 59.9982 32.0000 1.9627 1.9642 417.9580 418.3310 0.0560 -1.0000 -1.0000 5950929 1589130004.00 151.1962 59.9982 32.0000 1.9649 1.9664 417.7571 418.1300 0.0560 -1.0000 -1.0000 5950989 1589130004.10 151.1962 59.9982 32.0000 1.9653 1.9668 417.4419 417.8142 0.0560 -1.0000 -1.0000 5951059 1589130004.20 151.3071 59.9982 32.0000 1.9636 1.9650 417.6950 418.0678 0.0560 -1.0000 -1.0000 5951129 1589130004.30 151.4009 59.9982 32.0000 1.9639 1.9654 417.8116 418.1836 0.0559 -1.0000 -1.0000 5951189 1589130004.40 151.4009 59.9982 32.0000 1.9668 1.9683 417.6000 417.9727 0.0560 -1.0000 -1.0000 5951259 1589130004.50 151.4009 59.9982 32.0000 1.9658 1.9672 417.4484 417.8223 0.0561 -1.0000 -1.0000 5951329 1589130004.60 151.4009 59.9982 32.0000 1.9643 1.9658 417.9138 418.2875 0.0562 -1.0000 -1.0000 5951409 1589130004.70 151.4009 59.9982 32.0000 1.9658 1.9672 418.0509 418.4257 0.0562 -1.0000 -1.0000 5951468 1589130004.80 151.4249 60.0011 32.0000 1.9652 1.9666 417.6906 418.0635 0.0560 -1.0000 -1.0000 5951548 1589130004.90 151.4249 60.0011 32.0000 1.9644 1.9658 417.5149 417.8885 0.0562 -1.0000 -1.0000 5951609 1589130005.00 151.4249 60.0011 32.0000 1.9635 1.9649 417.8382 418.2106 0.0559 -1.0000 -1.0000 5951668 1589130005.10 151.4249 60.0011 32.0000 1.9641 1.9656 417.9274 418.2994 0.0559 -1.0000 -1.0000 5951918 1589130005.20 151.4249 60.0011 32.0000 1.9651 1.9665 417.9764 418.3503 0.0562 -1.0000 -1.0000 5951988 1589130005.30 151.4050 60.0011 32.0000 1.9647 1.9661 417.5182 417.8929 0.0562 -1.0000 -1.0000 5952048 1589130005.40 151.4014 60.0011 32.0000 1.9641 1.9656 417.7302 418.1028 0.0560 -1.0000 -1.0000 5952118 1589130005.50 151.4014 60.0011 32.0000 1.9638 1.9652 418.0819 418.4555 0.0561 -1.0000 -1.0000 5952188 1589130005.60 151.4014 60.0011 32.0000 1.9651 1.9665 417.7400 418.1131 0.0561 -1.0000 -1.0000 5952398 1589130005.70 151.4014 60.0011 32.0000 1.9666 1.9680 417.5120 417.8844 0.0559 -1.0000 -1.0000 5952478 1589130005.80 151.4014 60.0011 32.0000 1.9652 1.9666 417.8570 418.2311 0.0562 -1.0000 -1.0000 5952538 1589130005.90 151.5027 60.0011 32.0000 1.9654 1.9668 417.8688 418.2418 0.0560 -1.0000 -1.0000 5952608 1589130006.00 151.5027 60.0011 32.0000 1.9661 1.9675 417.4828 417.8556 0.0561 -1.0000 -1.0000 5952678 1589130006.10 151.5027 60.0011 32.0000 1.9656 1.9671 417.4986 417.8721 0.0561 -1.0000 -1.0000 5952738 1589130006.20 151.5027 60.0011 32.0000 1.9650 1.9664 417.6709 418.0445 0.0561 -1.0000 -1.0000 5952918 1589130006.30 151.5027 60.0011 32.0000 1.9635 1.9650 417.9430 418.3161 0.0560 -1.0000 -1.0000 5952978 1589130006.40 151.6496 60.0011 32.0000 1.9666 1.9681 417.4169 417.7897 0.0560 -1.0000 -1.0000 5953038 1589130006.50 151.6660 60.0011 32.0000 1.9675 1.9689 417.5442 417.9165 0.0560 -1.0000 -1.0000 5953118 1589130006.60 151.6660 60.0011 32.0000 1.9651 1.9665 417.9661 418.3407 0.0563 -1.0000 -1.0000 5953178 1589130006.70 151.6660 60.0011 32.0000 1.9662 1.9676 417.7317 418.1063 0.0563 -1.0000 -1.0000 5953677 1589130006.80 151.6660 60.0011 32.0000 1.9665 1.9679 417.8452 418.2198 0.0562 -1.0000 -1.0000 5953747 1589130006.90 151.6672 60.0011 32.0000 1.9660 1.9675 417.7955 418.1691 0.0561 -1.0000 -1.0000 5953807 1589130007.00 151.6982 60.0011 32.0000 1.9666 1.9680 417.4805 417.8533 0.0560 -1.0000 -1.0000 5953877 1589130007.10 151.6982 60.0011 32.0000 1.9675 1.9689 417.6043 417.9770 0.0560 -1.0000 -1.0000 5953947 1589130007.20 151.6982 60.0011 32.0000 1.9647 1.9661 417.8819 418.2545 0.0559 -1.0000 -1.0000 5954197 1589130007.30 151.6982 60.0011 32.0000 1.9656 1.9670 417.7811 418.1537 0.0560 -1.0000 -1.0000 5954257 1589130007.40 151.6982 60.0011 32.0000 1.9652 1.9666 417.6813 418.0547 0.0561 -1.0000 -1.0000 5954327 1589130007.50 151.0908 60.0011 32.0000 1.9663 1.9678 417.7172 418.0899 0.0559 -1.0000 -1.0000 5954387 1589130007.60 151.0504 60.0011 32.0000 1.9654 1.9669 417.4031 417.7755 0.0560 -1.0000 -1.0000 5954457 1589130007.70 151.0504 60.0011 32.0000 1.9647 1.9661 417.2073 417.5794 0.0559 -1.0000 -1.0000 5954687 1589130007.80 151.0504 60.0011 32.0000 1.9631 1.9646 417.8127 418.1848 0.0559 -1.0000 -1.0000 5954757 1589130007.90 151.0504 60.0011 32.0000 1.9649 1.9664 417.8329 418.2068 0.0561 -1.0000 -1.0000 5954827 1589130008.00 151.0504 60.0011 32.0000 1.9664 1.9679 417.6865 418.0601 0.0561 -1.0000 -1.0000 5954887 1589130008.10 151.6993 60.0011 32.0000 1.9673 1.9687 417.2876 417.6611 0.0561 -1.0000 -1.0000 5954947 1589130008.20 151.6993 60.0011 32.0000 1.9662 1.9677 417.7433 418.1154 0.0560 -1.0000 -1.0000 5955217 1589130008.30 151.6993 60.0011 32.0000 1.9665 1.9680 418.0401 418.4143 0.0562 -1.0000 -1.0000 5955277 1589130008.40 151.6993 60.0011 32.0000 1.9659 1.9673 417.8099 418.1837 0.0561 -1.0000 -1.0000 5955346 1589130008.50 151.6993 60.0011 32.0000 1.9663 1.9677 417.2920 417.6649 0.0560 -1.0000 -1.0000 5955416 1589130008.60 151.4204 60.0011 32.0000 1.9665 1.9679 417.7317 418.1045 0.0560 -1.0000 -1.0000 5955476 1589130008.70 151.3607 60.0011 32.0000 1.9645 1.9660 417.8542 418.2280 0.0562 -1.0000 -1.0000 5955546 1589130008.80 151.3607 60.0011 32.0000 1.9661 1.9676 417.5609 417.9348 0.0562 -1.0000 -1.0000 5955686 1589130008.90 151.3607 60.0011 32.0000 1.9647 1.9662 417.3749 417.7479 0.0560 -1.0000 -1.0000 5955746 1589130009.00 151.3607 60.0011 32.0000 1.9641 1.9656 417.9054 418.2787 0.0560 -1.0000 -1.0000 5955806 1589130009.10 151.3607 60.0011 32.0000 1.9639 1.9654 417.6897 418.0625 0.0560 -1.0000 -1.0000 5955886 1589130009.20 151.5228 60.0011 32.0000 1.9650 1.9665 417.4388 417.8121 0.0562 -1.0000 -1.0000 5955946 1589130009.30 151.5228 60.0011 32.0000 1.9641 1.9656 417.4171 417.7913 0.0562 -1.0000 -1.0000 5956186 1589130009.40 151.5228 60.0011 32.0000 1.9632 1.9646 418.0175 418.3918 0.0562 -1.0000 -1.0000 5956266 1589130009.50 151.5228 60.0011 32.0000 1.9640 1.9654 417.6678 418.0420 0.0562 -1.0000 -1.0000 5956336 1589130009.60 151.5228 60.0011 32.0000 1.9644 1.9659 417.7805 418.1537 0.0560 -1.0000 -1.0000 5956396 1589130009.70 151.3975 60.0031 32.0000 1.9624 1.9638 417.7077 418.0795 0.0559 -1.0000 -1.0000 5956466 1589130009.80 151.3035 60.0046 32.0000 1.9664 1.9678 417.3807 417.7537 0.0561 -1.0000 -1.0000 5956946 1589130009.90 151.3035 60.0046 32.0000 1.9656 1.9671 417.6407 418.0135 0.0559 -1.0000 -1.0000 5957026 1589130010.00 151.3035 60.0046 32.0000 1.9636 1.9651 417.9571 418.3298 0.0560 -1.0000 -1.0000 5957086 1589130010.10 151.3035 60.0046 32.0000 1.9662 1.9677 417.6225 417.9949 0.0560 -1.0000 -1.0000 5957145 1589130010.20 151.3035 60.0046 32.0000 1.9668 1.9682 417.3473 417.7201 0.0561 -1.0000 -1.0000 5957225 1589130010.30 151.8449 60.0046 32.0000 1.9653 1.9667 417.6563 418.0296 0.0561 -1.0000 -1.0000 5957465 1589130010.40 151.8449 60.0046 32.0000 1.9636 1.9650 418.0925 418.4657 0.0560 -1.0000 -1.0000 5957535 1589130010.50 151.8449 60.0046 32.0000 1.9672 1.9687 417.7782 418.1521 0.0562 -1.0000 -1.0000 5957605 1589130010.60 151.8449 60.0046 32.0000 1.9672 1.9687 417.2804 417.6519 0.0560 -1.0000 -1.0000 5957665 1589130010.70 151.8449 60.0046 32.0000 1.9665 1.9679 417.5729 417.9470 0.0562 -1.0000 -1.0000 5957725 1589130010.80 151.5695 60.0046 32.0000 1.9654 1.9668 417.9045 418.2785 0.0561 -1.0000 -1.0000 5957935 1589130010.90 151.5695 60.0046 32.0000 1.9662 1.9676 417.6792 418.0527 0.0561 -1.0000 -1.0000 5957995 1589130011.00 151.5695 60.0046 32.0000 1.9651 1.9666 417.5103 417.8831 0.0560 -1.0000 -1.0000 5958055 1589130011.10 151.5695 60.0046 32.0000 1.9641 1.9655 417.8149 418.1872 0.0559 -1.0000 -1.0000 5958135 1589130011.20 151.5695 60.0046 32.0000 1.9660 1.9675 417.6535 418.0274 0.0562 -1.0000 -1.0000 5958195 1589130011.30 151.5695 60.0046 32.0000 1.9670 1.9684 417.4574 417.8304 0.0560 -1.0000 -1.0000 5958365 1589130011.40 151.3665 60.0046 32.0000 1.9648 1.9662 417.6989 418.0722 0.0561 -1.0000 -1.0000 5958445 1589130011.50 151.3665 60.0046 32.0000 1.9651 1.9665 417.9943 418.3669 0.0560 -1.0000 -1.0000 5958505 1589130011.60 151.3665 60.0046 32.0000 1.9656 1.9670 417.7987 418.1722 0.0561 -1.0000 -1.0000 5958575 1589130011.70 151.3665 60.0046 32.0000 1.9645 1.9659 417.7700 418.1438 0.0561 -1.0000 -1.0000 5958655 1589130011.80 151.3665 60.0046 32.0000 1.9646 1.9661 417.9649 418.3392 0.0561 -1.0000 -1.0000 5958715 1589130011.90 151.4405 60.0046 32.0000 1.9664 1.9678 417.7815 418.1544 0.0561 -1.0000 -1.0000 5958865 1589130012.00 151.4405 60.0046 32.0000 1.9633 1.9647 417.7705 418.1427 0.0559 -1.0000 -1.0000 5958925 1589130012.10 151.4405 60.0046 32.0000 1.9621 1.9636 417.8894 418.2635 0.0562 -1.0000 -1.0000 5958994 1589130012.20 151.4405 60.0046 32.0000 1.9648 1.9662 417.8123 418.1859 0.0561 -1.0000 -1.0000 5959064 1589130012.30 151.4405 60.0046 32.0000 1.9657 1.9672 417.2499 417.6214 0.0559 -1.0000 -1.0000 5959125 1589130012.40 151.4405 60.0046 32.0000 1.9644 1.9658 417.5569 417.9296 0.0560 -1.0000 -1.0000 5959185 1589130012.50 151.4461 60.0046 32.0000 1.9637 1.9652 417.8070 418.1789 0.0558 -1.0000 -1.0000 5959264 1589130012.60 151.4461 60.0046 32.0000 1.9629 1.9643 417.8610 418.2337 0.0559 -1.0000 -1.0000 5959324 1589130012.70 151.4461 60.0046 32.0000 1.9693 1.9708 417.5765 417.9488 0.0560 -1.0000 -1.0000 5959384 1589130012.80 151.4461 60.0046 32.0000 1.9663 1.9678 417.5230 417.8963 0.0561 -1.0000 -1.0000 5959454 1589130012.90 151.4461 60.0046 32.0000 1.9640 1.9654 417.7621 418.1355 0.0561 -1.0000 -1.0000 5959684 1589130013.00 151.5881 60.0046 32.0000 1.9647 1.9661 417.8869 418.2609 0.0561 -1.0000 -1.0000 5959744 1589130013.10 151.5881 60.0046 32.0000 1.9659 1.9674 417.3620 417.7363 0.0562 -1.0000 -1.0000 5959834 1589130013.20 151.5881 60.0046 32.0000 1.9671 1.9685 417.3410 417.7137 0.0559 -1.0000 -1.0000 5959894 1589130013.30 151.5881 60.0046 32.0000 1.9651 1.9665 417.7145 418.0872 0.0561 -1.0000 -1.0000 5959954 1589130013.40 151.5881 60.0046 32.0000 1.9643 1.9657 417.8943 418.2662 0.0559 -1.0000 -1.0000